Del País: Estados Unidos Bolsa de valores: Tech Market Small Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (923)
- {{country.name}}
Tech Market Small (923)
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Rocket Lab
RKLB
US
|
$75.84 — |
-4.19
|
$48.49B — | $15.83M — | $73.87 — | $77.60 — | $48.49B — | 0 | -$0.26 — | ||
Corcept Therapeutics Incorporated
CORT
US
|
$119.02 — |
+0.78
|
$12.87B — | $846.63K — | $118.37 — | $121.11 — | $12.87B — | 264.48 | $0.45 — | ||
Freedom
FRHC
US
|
$159.15 — |
-1.03
|
$10.15B — | $276.90K — | $156.58 — | $161.40 — | $10.15B — | 66.58 | $2.39 — | ||
Celsius
CELH
US
|
$32.26 — |
+7.89
|
$8.16B — | $12.07M — | $29.88 — | $32.60 — | $8.16B — | 129.03 | $0.25 — | ||
TG Therapeutics
TGTX
US
|
$51.69 — |
+2.85
|
$7.91B — | $1.20M — | $50.71 — | $52.34 — | $7.91B — | 18.32 | $2.82 — | ||
TeraWulf
WULF
US
|
$15.50 — |
-0.77
|
$7.73B — | $32.41M — | $14.75 — | $16.04 — | $7.73B — | 0 | -$4.46 — | ||
Riot Platforms
RIOT
US
|
$19.38 — |
+2.49
|
$7.27B — | $21.77M — | $17.86 — | $19.89 — | $7.27B — | 0 | -$3.94 — | ||
Grupo Financiero Galicia
GGAL
US
|
$41.47 — |
-1.54
|
$7.03B — | $876.86K — | $40.89 — | $42.82 — | $7.03B — | 121.97 | $0.34 — | ||
Liquidia
LQDA
US
|
$75.33 — |
+1.35
|
$6.74B — | $1.16M — | $73.29 — | $76.65 — | $6.74B — | 53.04 | $1.42 — | ||
Rigetti Computing
RGTI
US
|
$17.00 — |
-4.01
|
$5.67B — | $19.19M — | $16.68 — | $17.82 — | $5.67B — | 0 | -$0.80 — | ||
Ondas
ONDS
US
|
$8.90 — |
-1.77
|
$5.08B — | $67.39M — | $8.62 — | $8.99 — | $5.08B — | 0 | -$0.03 — | ||
Celcuity
CELC
US
|
$93.65 — |
+0.44
|
$4.58B — | $451.95K — | $91.96 — | $96.00 — | $4.58B — | 0 | -$4.32 — | ||
Viking Therapeutics
VKTX
US
|
$35.98 — |
+7.82
|
$4.20B — | $2.60M — | $33.83 — | $36.26 — | $4.20B — | 0 | -$5.03 — | ||
WillScot
WSC
US
|
$22.61 — |
-1.05
|
$4.10B — | $2.10M — | $22.44 — | $23.47 — | $4.10B — | 0 | -$0.38 — | ||
VEON
VEON
US
|
$56.38 — |
+0.52
|
$3.88B — | $57.99K — | $56.18 — | $56.94 — | $3.88B — | 56.38 | $1.00 — | ||
Catalyst Pharmaceuticals
CPRX
US
|
$31.49 — |
0
|
$3.85B — | $15.51M — | $31.48 — | $31.50 — | $3.85B — | 18.20 | $1.73 — | ||
MARA
MARA
US
|
$9.65 — |
+7.7
|
$3.73B — | $66.12M — | $8.68 — | $9.89 — | $3.73B — | 0 | -$10.11 — | ||
Aehr Test Systems, Inc.
AEHR
US
|
$107.96 — |
-12.41
|
$3.52B — | $2.91M — | $107.41 — | $124.74 — | $3.52B — | 0 | -$0.20 — | ||
Immunome
IMNM
US
|
$29.82 — |
+8.22
|
$3.39B — | $2.98M — | $27.62 — | $30.06 — | $3.39B — | 0 | -$2.73 — | ||
National Energy Services Reunited
NESR
US
|
$33.55 — |
-4.94
|
$3.38B — | $2.89M — | $33.49 — | $35.90 — | $3.38B — | 38.11 | $0.88 — | ||
Pulse Biosciences
PLSE
US
|
$47.02 — |
+2.22
|
$3.35B — | $418.67K — | $46.07 — | $48.84 — | $3.35B — | 0 | -$1.20 — | ||
Celldex Therapeutics
CLDX
US
|
$41.70 — |
-0.22
|
$3.27B — | $1.32M — | $41.33 — | $43.20 — | $3.27B — | 0 | -$4.34 — | ||
Perpetua Resources
PPTA
US
|
$25.82 — |
+8.53
|
$3.23B — | $1.68M — | $24.53 — | $26.20 — | $3.23B — | 0 | -$2.24 — | ||
Plug Power
PLUG
US
|
$2.25 — |
+4.17
|
$3.14B — | $45.68M — | $2.13 — | $2.26 — | $3.14B — | 0 | -$1.37 — | ||
NextNav
NN
US
|
$18.26 — |
-4.75
|
$3.08B — | $2.37M — | $17.89 — | $19.47 — | $3.08B — | 0 | -$0.78 — | ||
CleanSpark
CLSK
US
|
$11.67 — |
-0.51
|
$3.00B — | $24.57M — | $11.03 — | $12.21 — | $3.00B — | 0 | -$3.76 — | ||
Regencell Bioscience Holdings Limited
RGC
US
|
$5.81 — |
+6.41
|
$2.87B — | $251.38K — | $5.42 — | $6.10 — | $2.87B — | 0 | -$0.02 — | ||
Viridian Therapeutics
VRDN
US
|
$24.80 — |
+3.64
|
$2.81B — | $1.83M — | $23.83 — | $24.86 — | $2.81B — | 0 | -$3.52 — | ||
SELLAS Life Sciences
SLS
US
|
$13.85 — |
+5.73
|
$2.80B — | $8.92M — | $13.00 — | $14.29 — | $2.80B — | 0 | -$0.23 — | ||
OneSpaWorld
OSW
US
|
$26.39 — |
+1
|
$2.68B — | $586.89K — | $26.00 — | $26.65 — | $2.68B — | 32.98 | $0.80 — | ||
Axogen
AXGN
US
|
$48.93 — |
-2.51
|
$2.63B — | $982.84K — | $48.87 — | $50.62 — | $2.63B — | 0 | -$0.65 — | ||
Hycroft Mining Holding
HYMC
US
|
$27.90 — |
+15.34
|
$2.60B — | $3.01M — | $26.07 — | $28.07 — | $2.60B — | 0 | -$0.93 — | ||
Nektar Therapeutics
NKTR
US
|
$76.08 — |
+3.31
|
$2.60B — | $701.89K — | $73.43 — | $76.22 — | $2.60B — | 0 | -$6.32 — | ||
Merchants Bancorp Common Stock
MBIN
US
|
$53.50 — |
-1.65
|
$2.46B — | $147.53K — | $53.44 — | $55.99 — | $2.46B — | 10.91 | $4.90 — | ||
UFP
UFPT
US
|
$312.84 — |
-0.37
|
$2.42B — | $98.89K — | $311.20 — | $323.99 — | $2.42B — | 34.00 | $9.20 — | ||
Establishment Labs
ESTA
US
|
$75.36 — |
+0.19
|
$2.25B — | $241.93K — | $74.90 — | $77.56 — | $2.25B — | 0 | -$1.27 — | ||
NeoGenomics
NEO
US
|
$16.66 — |
+4.75
|
$2.17B — | $1.52M — | $16.08 — | $16.70 — | $2.17B — | 0 | -$0.41 — | ||
Lindblad Expeditions
LIND
US
|
$31.82 — |
-1.64
|
$2.09B — | $557.64K — | $31.75 — | $32.86 — | $2.09B — | 0 | -$0.37 — | ||
P3 Health Partners
PIII
US
|
$10.27 — |
-4.64
|
$2.05B — | $9.94K — | $10.15 — | $10.76 — | $2.05B — | 0 | -$31.16 — | ||
Porch
PRCH
US
|
$17.04 — |
+2.16
|
$1.93B — | $918.21K — | $16.66 — | $17.38 — | $1.93B — | 0 | -$0.13 — | ||
Quantum Computing
QUBT
US
|
$8.42 — |
-1.17
|
$1.91B — | $6.43M — | $8.14 — | $8.50 — | $1.91B — | 0 | -$0.04 — | ||
Karooooo
KARO
US
|
$61.39 — |
-2.21
|
$1.90B — | $53.39K — | $61.28 — | $63.60 — | $1.90B — | 30.69 | $2.00 — | ||
NextDecade
NEXT
US
|
$6.72 — |
-2.89
|
$1.79B — | $2.50M — | $6.70 — | $7.00 — | $1.79B — | 0 | -$1.32 — | ||
BioLife
BLFS
US
|
$36.47 — |
+4.38
|
$1.78B — | $699.70K — | $35.45 — | $36.91 — | $1.78B — | 35.06 | $1.04 — | ||
Anterix
ATEX
US
|
$88.68 — |
-2.28
|
$1.74B — | $274.31K — | $86.67 — | $91.37 — | $1.74B — | 26.00 | $3.41 — | ||
Target Hospitality Corp.
TH
US
|
$17.04 — |
-2.46
|
$1.70B — | $659.03K — | $17.02 — | $17.83 — | $1.70B — | 0 | -$0.36 — | ||
Bank First
BFC
US
|
$151.04 — |
-3.17
|
$1.67B — | $76.90K — | $150.81 — | $157.30 — | $1.67B — | 20.27 | $7.45 — | ||
Forte Biosciences
FBRX
US
|
$76.90 — |
+0.03
|
$1.63B — | $6.48M — | $76.87 — | $76.94 — | $1.63B — | 0 | -$4.57 — | ||
Amplitude
AMPL
US
|
$12.83 — |
+1.91
|
$1.60B — | $1.44M — | $12.41 — | $12.89 — | $1.60B — | 0 | -$0.76 — | ||
SkyWater Technology
SKYT
US
|
$32.46 — |
0
|
$1.60B — | $0.00 — | $32.46 — | $32.46 — | $1.60B — | 13.87 | $2.34 — | ||
Uranium Royalty
UROY
US
|
$4.19 — |
+3.71
|
$1.60B — | $2.05M — | $4.06 — | $4.27 — | $1.60B — | 13.96 | $0.30 — | ||
Sharplink
SBET
US
|
$7.08 — |
+12.56
|
$1.54B — | $18.22M — | $6.35 — | $7.21 — | $1.54B — | 0 | -$5.03 — | ||
Red Cat
RCAT
US
|
$9.89 — |
-3.09
|
$1.51B — | $5.62M — | $9.63 — | $10.21 — | $1.51B — | 0 | -$0.78 — | ||
POET
POET
US
|
$8.44 — |
-0.47
|
$1.46B — | $7.70M — | $8.08 — | $8.67 — | $1.46B — | 0 | -$0.69 — | ||
PureCycle
PCT
US
|
$7.17 — |
+4.22
|
$1.44B — | $4.58M — | $6.86 — | $7.36 — | $1.44B — | 0 | -$1.53 — | ||
Burke & Herbert Financial Services Corp.
BHRB
US
|
$70.90 — |
-2.02
|
$1.43B — | $117.30K — | $70.79 — | $72.50 — | $1.43B — | 11.83 | $5.99 — | ||
Esquire Financial
ESQ
US
|
$116.57 — |
-4.19
|
$1.41B — | $158.21K — | $116.35 — | $122.13 — | $1.41B — | 20.06 | $5.81 — | ||
XPEL
XPEL
US
|
$51.07 — |
+2.69
|
$1.41B — | $182.26K — | $50.31 — | $51.75 — | $1.41B — | 25.79 | $1.98 — | ||
Eos Energy Enterprises
EOSE
US
|
$3.74 — |
+1.91
|
$1.36B — | $27.08M — | $3.50 — | $3.75 — | $1.36B — | 0 | -$6.41 — | ||
Digital Turbine
APPS
US
|
$11.23 — |
-7.34
|
$1.36B — | $3.04M — | $11.13 — | $12.09 — | $1.36B — | 0 | -$0.27 — | ||
Alpha Tau Medical
DRTS
US
|
$14.47 — |
+1.47
|
$1.34B — | $640.68K — | $14.17 — | $14.70 — | $1.34B — | 0 | -$1.06 — | ||
Immatics
IMTX
US
|
$9.25 — |
+1.76
|
$1.26B — | $589.93K — | $9.02 — | $9.30 — | $1.26B — | 0 | -$1.87 — | ||
Sigma Lithium
SGML
US
|
$10.94 — |
-0.82
|
$1.23B — | $1.56M — | $10.65 — | $11.36 — | $1.23B — | 0 | -$0.24 — | ||
International General Insurance
IGIC
US
|
$26.57 — |
-0.93
|
$1.13B — | $89.00K — | $26.40 — | $27.49 — | $1.13B — | 10.80 | $2.46 — | ||
Red Violet
RDVT
US
|
$69.76 — |
+2.3
|
$1.12B — | $266.44K — | $66.35 — | $70.07 — | $1.12B — | 60.13 | $1.16 — | ||
Avalo Therapeutics
AVTX
US
|
$20.75 — |
+5.28
|
$1.11B — | $996.58K — | $20.14 — | $21.02 — | $1.11B — | 0 | -$4.64 — | ||
Lexicon Pharmaceuticals
LXRX
US
|
$2.41 — |
-0.41
|
$1.07B — | $1.77M — | $2.39 — | $2.48 — | $1.07B — | 0 | -$0.16 — | ||
Sify
SIFY
US
|
$14.47 — |
-3.89
|
$1.05B — | $26.05K — | $14.41 — | $15.26 — | $1.05B — | 0 | -$0.13 — | ||
Evolv
EVLV
US
|
$5.64 — |
+3.68
|
$1.01B — | $2.33M — | $5.62 — | $5.80 — | $1.01B — | 0 | -$0.02 — | ||
The Simply Good Foods Company Common Stock
SMPL
US
|
$11.45 — |
+4.38
|
$1.01B — | $1.91M — | $11.04 — | $11.60 — | $1.01B — | 0 | -$2.20 — | ||
Lightwave Logic
LWLG
US
|
$6.24 — |
-6.02
|
$962.00M — | $3.18M — | $6.14 — | $6.70 — | $962.00M — | 0 | -$0.16 — | ||
Immix Biopharma
IMMX
US
|
$13.19 — |
+11.69
|
$939.00M — | $1.96M — | $11.99 — | $13.19 — | $939.00M — | 0 | -$0.98 — | ||
DBV
DBVT
US
|
$14.78 — |
+2.14
|
$928.86M — | $261.41K — | $14.47 — | $15.10 — | $928.86M — | 0 | -$3.58 — | ||
Farmers National Banc
FMNB
US
|
$15.65 — |
-2.31
|
$927.22M — | $445.39K — | $15.62 — | $16.05 — | $927.22M — | 10.57 | $1.48 — | ||
Kopin
KOPN
US
|
$4.93 — |
-2.18
|
$916.35M — | $4.13M — | $4.78 — | $5.20 — | $916.35M — | 123.25 | $0.04 — | ||
ADS-TEC Energy
ADSE
US
|
$11.95 — |
-0.33
|
$897.80M — | $8.16K — | $11.90 — | $12.00 — | $897.80M — | 0 | -$1.13 — | ||
Achieve Life Sciences
ACHV
US
|
$8.53 — |
+13.43
|
$877.76M — | $3.91M — | $7.62 — | $8.61 — | $877.76M — | 0 | -$1.89 — | ||
Talkspace
TALK
US
|
$5.25 — |
0
|
$870.57M — | $2.41M — | $5.24 — | $5.25 — | $870.57M — | 0 | -$0.01 — | ||
Power
PSIX
US
|
$37.29 — |
+0.16
|
$860.11M — | $356.08K — | $35.58 — | $37.39 — | $860.11M — | 12.64 | $2.95 — | ||
Mitek Systems
MITK
US
|
$18.88 — |
+3.85
|
$851.91M — | $740.32K — | $18.37 — | $19.13 — | $851.91M — | 38.53 | $0.49 — | ||
Satellogic
SATL
US
|
$5.53 — |
-3.66
|
$850.18M — | $4.20M — | $5.36 — | $5.83 — | $850.18M — | 0 | -$0.71 — | ||
indie Semiconductor
INDI
US
|
$4.00 — |
-7.72
|
$846.21M — | $10.69M — | $3.92 — | $4.42 — | $846.21M — | 0 | -$0.67 — | ||
Eagle Bancorp
EGBN
US
|
$27.62 — |
-2.92
|
$841.97M — | $200.26K — | $27.57 — | $28.59 — | $841.97M — | 0 | -$1.54 — | ||
Bright Minds Biosciences
DRUG
US
|
$84.74 — |
+0.83
|
$831.47M — | $115.93K — | $83.24 — | $87.00 — | $831.47M — | 0 | -$2.06 — | ||
LightPath
LPTH
US
|
$13.24 — |
-6.89
|
$831.33M — | $2.68M — | $12.88 — | $14.32 — | $831.33M — | 0 | -$0.46 — | ||
Monopar Therapeutics
MNPR
US
|
$123.84 — |
+4.02
|
$831.24M — | $400.01K — | $114.81 — | $124.27 — | $831.24M — | 0 | -$2.29 — | ||
Akso Health
AHG
US
|
$0.97 — |
-6.15
|
$828.18M — | $18.42K — | $0.96 — | $1.08 — | $828.18M — | 0 | -$0.03 — | ||
Cryoport
CYRX
US
|
$16.31 — |
+8.08
|
$826.09M — | $693.11K — | $15.40 — | $16.58 — | $826.09M — | 0 | -$0.89 — | ||
Daily Journal
DJCO
US
|
$598.15 — |
-0.4
|
$824.22M — | $58.52K — | $592.50 — | $616.00 — | $824.22M — | 0 | -$8.19 — | ||
Orrstown Financial Services
ORRF
US
|
$41.76 — |
-3.31
|
$821.40M — | $101.49K — | $41.72 — | $43.28 — | $821.40M — | 9.71 | $4.30 — | ||
Alerus Financial
ALRS
US
|
$32.68 — |
-2.74
|
$813.84M — | $133.95K — | $32.65 — | $33.68 — | $813.84M — | 31.12 | $1.05 — | ||
Paysign
PAYS
US
|
$13.80 — |
+2.07
|
$779.18M — | $543.60K — | $13.25 — | $13.96 — | $779.18M — | 53.07 | $0.26 — | ||
HIVE Digital Technologies Ltd.
HIVE
US
|
$2.82 — |
+1.44
|
$773.46M — | $36.59M — | $2.64 — | $2.93 — | $773.46M — | 0 | -$1.41 — | ||
Hallador Energy Company
HNRG
US
|
$16.38 — |
+3.74
|
$772.21M — | $611.24K — | $15.72 — | $16.39 — | $772.21M — | 819.00 | $0.02 — | ||
AdaptHealth
AHCO
US
|
$5.66 — |
-2.75
|
$770.07M — | $2.66M — | $5.63 — | $5.94 — | $770.07M — | 0 | -$1.66 — | ||
Tron Inc.
TRON
US
|
$1.62 — |
+8
|
$768.50M — | $1.38M — | $1.50 — | $1.71 — | $768.50M — | 0 | -$0.14 — | ||
Nuvectis Pharma
NVCT
US
|
$23.33 — |
+11.57
|
$760.13M — | $362.71K — | $21.00 — | $23.74 — | $760.13M — | 0 | -$1.47 — | ||
Ferroglobe
GSM
US
|
$4.05 — |
-2.64
|
$756.79M — | $2.07M — | $3.97 — | $4.26 — | $756.79M — | 0 | -$0.79 — | ||
Verra Mobility Corporation
VRRM
US
|
$4.65 — |
+4.49
|
$706.72M — | $2.55M — | $4.52 — | $4.68 — | $706.72M — | 16.60 | $0.28 — | ||
Community West Bancshares
CWBC
US
|
$25.81 — |
-1.3
|
$700.33M — | $308.33K — | $25.73 — | $26.27 — | $700.33M — | 14.83 | $1.74 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
