¿Olvidaste tu contraseña?


    Oops


Al hacer clic en Crear cuenta, aceptas los Términos de uso y la Política de privacidad.



    Oops
Introduce el correo de tu cuenta


    Oops
Revisa tu correo electrónico

🔐 Usa la contraseña temporal
que te enviamos para iniciar sesión.
⚠️ No olvides cambiarla después de iniciar sesión.

O
$2.29T
Сapitalización del mercado total
$38.82B
Volumen total
BTC 56.43%   •   ETH 9.93%
Predominio

Del País: Estados Unidos Bolsa de valores: Tech Market Small Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (923)
Tech Market Small (923)
Todos los sectores
Todas las industrias
100 Prev Next 100 Next 100
Mapa de calor del mercado
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Rocket Lab RKLB US $63.91 —
-8.69
$39.93B — $18.55M — $63.51 — $69.55 — $39.93B — 0 -$0.32 —
us Corcept Therapeutics Incorporated CORT US $95.36 —
-1.34
$10.24B — $859.82K — $94.57 — $97.63 — $10.24B — 272.45 $0.35 —
Freedom Freedom FRHC US $151.02 —
-2.24
$9.61B — $78.15K — $149.73 — $157.00 — $9.61B — 60.16 $2.51 —
us TeraWulf WULF US $18.46 —
-7.93
$9.15B — $22.27M — $18.39 — $20.11 — $9.15B — 0 -$2.51 —
TG Therapeutics TG Therapeutics TGTX US $56.04 —
+0.97
$8.58B — $1.38M — $53.86 — $56.45 — $8.58B — 19.59 $2.86 —
us Riot Platforms RIOT US $22.53 —
-5.57
$8.52B — $14.50M — $22.35 — $23.75 — $8.52B — 0 -$2.49 —
Grupo Financiero Galicia Grupo Financiero Galicia GGAL US $49.30 —
-1.69
$8.35B — $774.89K — $49.05 — $51.48 — $8.35B — 136.94 $0.36 —
us Liquidia LQDA US $86.22 —
-3.16
$7.67B — $1.37M — $85.70 — $91.10 — $7.67B — 507.17 $0.17 —
us Celsius CELH US $27.12 —
-0.18
$6.93B — $9.05M — $26.54 — $27.54 — $6.93B — 63.06 $0.43 —
WillScot WillScot WSC US $26.50 —
-1.41
$4.80B — $1.94M — $26.45 — $27.29 — $4.80B — 0 -$0.37 —
us Rigetti Computing RGTI US $14.15 —
-4.71
$4.70B — $15.28M — $14.14 — $14.90 — $4.70B — 0 -$0.89 —
MARA MARA MARA US $12.12 —
-5.09
$4.62B — $56.09M — $12.12 — $12.73 — $4.62B — 0 -$5.45 —
us Ondas ONDS US $7.80 —
-1.64
$4.44B — $100.38M — $7.48 — $8.18 — $4.44B — 86.66 $0.09 —
Viking Therapeutics Viking Therapeutics VKTX US $34.79 —
-1.7
$4.04B — $1.82M — $34.39 — $35.77 — $4.04B — 0 -$4.15 —
us Celcuity CELC US $82.62 —
-6.47
$4.03B — $1.28M — $82.24 — $89.56 — $4.03B — 0 -$3.90 —
Catalyst Pharmaceuticals Catalyst Pharmaceuticals CPRX US $31.49 —
0
$3.85B — $15.51M — $31.48 — $31.50 — $3.85B — 18.20 $1.73 —
CleanSpark CleanSpark CLSK US $14.52 —
-6.98
$3.73B — $17.34M — $14.50 — $15.45 — $3.73B — 0 -$2.08 —
us VEON VEON US $51.01 —
-1.87
$3.53B — $74.15K — $51.00 — $52.59 — $3.53B — 6.80 $7.50 —
Plug Power Plug Power PLUG US $2.09 —
-4.57
$2.92B — $37.11M — $2.07 — $2.20 — $2.92B — 0 -$1.39 —
Regencell Bioscience Holdings Limited Regencell Bioscience Holdings Limited RGC US $5.72 —
+1.78
$2.83B — $161.25K — $5.33 — $5.82 — $2.83B — 0 -$0.01 —
National Energy Services Reunited National Energy Services Reunited NESR US $27.62 —
-0.93
$2.79B — $1.45M — $27.49 — $28.72 — $2.79B — 43.15 $0.64 —
us Celldex Therapeutics CLDX US $35.28 —
-0.4
$2.77B — $499.88K — $34.73 — $35.76 — $2.77B — 0 -$4.27 —
us Establishment Labs ESTA US $92.32 —
+1.34
$2.72B — $207.63K — $90.71 — $94.05 — $2.72B — 0 -$1.47 —
OneSpaWorld OneSpaWorld OSW US $26.29 —
+1.94
$2.67B — $559.34K — $25.06 — $26.60 — $2.67B — 35.05 $0.75 —
us Immunome IMNM US $22.21 —
+0.91
$2.52B — $563.28K — $21.61 — $22.42 — $2.52B — 0 -$2.39 —
us Aehr Test Systems, Inc. AEHR US $76.32 —
-13.77
$2.48B — $2.71M — $75.51 — $87.45 — $2.48B — 0 -$0.23 —
us Nektar Therapeutics NKTR US $70.72 —
+1.97
$2.39B — $835.97K — $69.60 — $73.68 — $2.39B — 0 -$7.93 —
us Perpetua Resources PPTA US $17.84 —
0
$2.23B — $737.03K — $17.57 — $18.14 — $2.23B — 0 -$1.35 —
SELLAS Life Sciences SELLAS Life Sciences SLS US $11.32 —
-8.27
$2.23B — $6.65M — $11.22 — $12.48 — $2.23B — 0 -$0.23 —
us Merchants Bancorp MBIN US $47.69 —
+2.19
$2.19B — $137.95K — $46.37 — $47.93 — $2.19B — 11.63 $4.10 —
us Viridian Therapeutics VRDN US $19.27 —
+0.05
$2.13B — $1.52M — $19.00 — $19.45 — $2.13B — 0 -$3.35 —
us Axogen AXGN US $39.49 —
-0.6
$2.10B — $725.25K — $39.35 — $40.65 — $2.10B — 0 -$0.64 —
us Pulse Biosciences PLSE US $30.23 —
-2.48
$2.09B — $358.70K — $29.51 — $31.39 — $2.09B — 0 -$1.10 —
us Karooooo KARO US $63.34 —
+3.51
$1.96B — $88.52K — $60.00 — $63.62 — $1.96B — 31.35 $2.02 —
us P3 Health Partners PIII US $9.62 —
+3.33
$1.95B — $17.98K — $9.19 — $9.93 — $1.95B — 0 -$38.65 —
us NextDecade NEXT US $7.00 —
-12
$1.86B — $4.05M — $7.00 — $7.90 — $1.86B — 0 -$1.34 —
us Hycroft Mining Holding HYMC US $20.22 —
-1.27
$1.85B — $1.01M — $19.83 — $20.89 — $1.85B — 0 -$1.01 —
us UFP UFPT US $237.20 —
+0.42
$1.84B — $191.31K — $236.27 — $241.19 — $1.84B — 26.98 $8.79 —
us Anterix ATEX US $94.00 —
-6.39
$1.83B — $315.56K — $93.46 — $102.00 — $1.83B — 19.46 $4.83 —
NeoGenomics NeoGenomics NEO US $13.89 —
-2.46
$1.81B — $1.94M — $13.87 — $14.47 — $1.81B — 0 -$0.77 —
Lindblad Expeditions Lindblad Expeditions LIND US $26.85 —
-0.7
$1.76B — $527.41K — $26.81 — $27.92 — $1.76B — 0 -$0.54 —
us NextNav NN US $12.44 —
-1.66
$1.70B — $1.90M — $12.20 — $13.12 — $1.70B — 0 -$1.09 —
Quantum Computing Quantum Computing QUBT US $7.43 —
-5.47
$1.68B — $7.18M — $7.41 — $7.88 — $1.68B — 0 -$0.26 —
Bank First Bank First BFC US $150.78 —
+2.3
$1.67B — $97.58K — $146.04 — $151.60 — $1.67B — 19.60 $7.69 —
us Target Hospitality Corp. TH US $16.15 —
-1.16
$1.61B — $564.76K — $16.04 — $16.75 — $1.61B — 0 -$0.43 —
SkyWater Technology SkyWater Technology SKYT US $30.62 —
-0.33
$1.51B — $692.25K — $30.06 — $30.99 — $1.51B — 13.08 $2.34 —
us BioLife BLFS US $29.98 —
-2.57
$1.46B — $2.60M — $29.93 — $30.70 — $1.46B — 0 -$0.24 —
us AdaptHealth AHCO US $10.76 —
+2.77
$1.46B — $821.52K — $10.47 — $10.90 — $1.46B — 0 -$0.59 —
us Burke & Herbert Financial Services Corp. BHRB US $70.47 —
-0.42
$1.42B — $171.64K — $68.50 — $70.89 — $1.42B — 12.23 $5.76 —
Porch Porch PRCH US $11.84 —
+1.81
$1.30B — $1.17M — $11.64 — $12.22 — $1.30B — 0 -$0.15 —
us Akso Health AHG US $1.51 —
+5.23
$1.29B — $5.42K — $1.45 — $1.52 — $1.29B — 0 -$0.03 —
Immatics Immatics IMTX US $9.08 —
-2.26
$1.24B — $286.37K — $9.01 — $9.32 — $1.24B — 0 -$1.95 —
us Eos Energy Enterprises EOSE US $3.47 —
-6.72
$1.23B — $32.91M — $3.47 — $3.74 — $1.23B — 0 -$6.37 —
us International General Insurance IGIC US $28.78 —
+3.49
$1.23B — $69.28K — $27.77 — $28.97 — $1.23B — 10.31 $2.79 —
us Sharplink SBET US $5.81 —
-3.17
$1.22B — $6.54M — $5.70 — $6.05 — $1.22B — 0 -$8.89 —
us POET POET US $6.89 —
-9.34
$1.19B — $13.60M — $6.86 — $7.55 — $1.19B — 0 -$0.84 —
us XPEL XPEL US $42.73 —
+0.68
$1.18B — $436.20K — $40.54 — $42.94 — $1.18B — 22.37 $1.91 —
us PureCycle PCT US $5.85 —
-2.66
$1.17B — $3.80M — $5.82 — $6.01 — $1.17B — 0 -$1.47 —
Red Cat Red Cat RCAT US $7.64 —
-4.86
$1.16B — $6.54M — $7.54 — $8.07 — $1.16B — 0 -$0.68 —
Capricor Therapeutics Capricor Therapeutics CAPR US $19.70 —
-0.66
$1.14B — $2.46M — $18.30 — $20.18 — $1.14B — 0 -$2.32 —
us Alpha Tau Medical DRTS US $12.50 —
-5.59
$1.13B — $364.35K — $12.38 — $13.50 — $1.13B — 0 -$0.67 —
Forte Biosciences Forte Biosciences FBRX US $54.78 —
-8.24
$1.12B — $568.93K — $54.64 — $60.40 — $1.12B — 0 -$4.58 —
us Sigma Lithium SGML US $9.63 —
-3.89
$1.08B — $1.52M — $9.55 — $9.88 — $1.08B — 0 -$0.39 —
us Amplitude AMPL US $8.10 —
+0.62
$1.07B — $1.57M — $8.03 — $8.27 — $1.07B — 0 -$0.67 —
Esquire Financial Esquire Financial ESQ US $120.10 —
+3.52
$1.04B — $127.87K — $116.53 — $122.53 — $1.04B — 19.78 $6.07 —
Sify Sify SIFY US $14.11 —
-0.42
$1.02B — $28.32K — $14.00 — $14.45 — $1.02B — 0 -$0.13 —
us Digital Turbine APPS US $8.45 —
+5.23
$1.02B — $3.06M — $8.05 — $8.71 — $1.02B — 0 -$0.33 —
us Lexicon Pharmaceuticals LXRX US $2.29 —
-0.43
$1.02B — $1.64M — $2.24 — $2.35 — $1.02B — 0 -$0.07 —
us Avalo Therapeutics AVTX US $18.44 —
+3.83
$975.53M — $793.17K — $17.55 — $18.53 — $975.53M — 0 -$5.57 —
Evolv Evolv EVLV US $5.24 —
-0.57
$942.53M — $1.45M — $5.18 — $5.30 — $942.53M — 0 -$0.22 —
Lightwave Logic Lightwave Logic LWLG US $6.05 —
-9.43
$932.18M — $2.81M — $6.04 — $6.64 — $932.18M — 0 -$0.16 —
us The Simply Good Foods Company SMPL US $10.22 —
-0.58
$903.87M — $3.09M — $10.13 — $10.50 — $903.87M — 0 -$2.11 —
us ADS-TEC Energy ADSE US $12.01 —
-0.58
$902.31M — $3.49K — $11.99 — $12.01 — $902.31M — 0 -$1.12 —
us Farmers National Banc FMNB US $15.19 —
+2.5
$899.48M — $475.22K — $14.89 — $15.29 — $899.48M — 10.26 $1.48 —
Arko Arko ARKO US $7.93 —
-0.63
$889.63M — $441.15K — $7.88 — $8.13 — $889.63M — 39.64 $0.20 —
Talkspace Talkspace TALK US $5.21 —
0
$872.74M — $1.10M — $5.21 — $5.22 — $872.74M — 0 $0.00 —
us Eagle Bancorp EGBN US $28.44 —
+3.04
$867.30M — $467.59K — $27.68 — $28.61 — $867.30M — 0 -$4.13 —
us Limbach LMB US $72.74 —
-1.9
$867.14M — $117.52K — $72.64 — $74.77 — $867.14M — 26.54 $2.74 —
Red Violet Red Violet RDVT US $60.86 —
+2.17
$858.67M — $125.66K — $60.55 — $62.12 — $858.67M — 62.74 $0.97 —
us Orrstown Financial Services ORRF US $42.56 —
+1.43
$836.21M — $135.74K — $40.49 — $42.91 — $836.21M — 9.56 $4.45 —
us Alerus Financial ALRS US $32.70 —
+1.65
$821.71M — $203.96K — $31.95 — $32.80 — $821.71M — 31.14 $1.05 —
DBV DBV DBVT US $13.63 —
-1.66
$806.66M — $189.63K — $13.41 — $13.79 — $806.66M — 0 -$3.50 —
Daily Journal Daily Journal DJCO US $575.10 —
-0.29
$792.33M — $32.51K — $574.68 — $592.50 — $792.33M — 56.71 $10.14 —
us HIVE Digital Technologies Ltd. HIVE US $2.96 —
-6.92
$791.60M — $13.17M — $2.96 — $3.17 — $791.60M — 0 -$0.66 —
Cryoport Cryoport CYRX US $15.37 —
-4.12
$774.68M — $519.30K — $15.33 — $16.59 — $774.68M — 0 -$0.90 —
us Mitek Systems MITK US $16.87 —
+6.03
$761.83M — $738.97K — $16.05 — $17.18 — $761.83M — 49.61 $0.34 —
Monopar Therapeutics Monopar Therapeutics MNPR US $109.87 —
+3.95
$736.03M — $229.69K — $103.00 — $110.23 — $736.03M — 0 -$1.93 —
us indie Semiconductor INDI US $3.47 —
-4.67
$733.17M — $3.49M — $3.46 — $3.65 — $733.17M — 0 -$0.76 —
Hallador Energy Company Hallador Energy Company HNRG US $15.24 —
-5.05
$718.27M — $479.71K — $15.17 — $16.04 — $718.27M — 28.75 $0.53 —
us Bright Minds Biosciences DRUG US $71.33 —
+0.06
$699.89M — $345.51K — $70.56 — $73.50 — $699.89M — 0 -$2.43 —
Tron Inc. Tron Inc. TRON US $1.46 —
-5.81
$692.60M — $559.21K — $1.46 — $1.56 — $692.60M — 0 -$0.07 —
us Power PSIX US $29.96 —
-4.53
$690.59M — $306.78K — $29.85 — $31.75 — $690.59M — 6.76 $4.43 —
LightPath LightPath LPTH US $10.83 —
-12.45
$680.01M — $3.10M — $10.76 — $12.25 — $680.01M — 0 -$0.50 —
us Community West Bancshares CWBC US $25.00 —
-6.09
$678.36M — $605.27K — $24.62 — $26.25 — $678.36M — 14.20 $1.76 —
us California BanCorp BCAL US $21.02 —
+1.3
$676.10M — $224.81K — $20.73 — $21.16 — $676.10M — 11.48 $1.83 —
us Tiptree TIPT US $17.79 —
+1.31
$668.37M — $248.86K — $17.63 — $17.89 — $668.37M — 0 -$0.99 —
Kopin Kopin KOPN US $3.58 —
-5.79
$663.38M — $3.53M — $3.56 — $3.81 — $663.38M — 358.00 $0.01 —
us ACNB ACNB US $62.10 —
-1.21
$634.17M — $151.02K — $62.03 — $63.67 — $634.17M — 12.54 $4.95 —
us Ferroglobe GSM US $3.36 —
+0.3
$627.85M — $710.48K — $3.33 — $3.40 — $627.85M — 0 -$0.59 —
Achieve Life Sciences Achieve Life Sciences ACHV US $6.10 —
-1.13
$626.22M — $906.52K — $6.06 — $6.36 — $626.22M — 0 -$1.07 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

Select currency