Del País: Estados Unidos Bolsa de valores: Tech Market Small Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (923)
- {{country.name}}
Tech Market Small (923)
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Rocket Lab
RKLB
US
|
$71.92 — |
-4.18
|
$45.99B — | $20.41M — | $70.63 — | $73.15 — | $45.99B — | 0 | -$0.27 — | ||
Corcept Therapeutics
CORT
US
|
$119.60 — |
+0.03
|
$12.93B — | $628.05K — | $117.23 — | $122.00 — | $12.93B — | 265.77 | $0.45 — | ||
Freedom
FRHC
US
|
$174.75 — |
+0.51
|
$11.15B — | $101.83K — | $172.30 — | $175.52 — | $11.15B — | 69.34 | $2.52 — | ||
TG Therapeutics
TGTX
US
|
$52.95 — |
+1.46
|
$8.11B — | $1.51M — | $51.41 — | $53.88 — | $8.11B — | 18.97 | $2.79 — | ||
TeraWulf
WULF
US
|
$14.40 — |
-3.81
|
$7.19B — | $27.44M — | $14.07 — | $14.69 — | $7.19B — | 0 | -$4.26 — | ||
Riot Platforms
RIOT
US
|
$18.54 — |
-2.06
|
$6.96B — | $16.31M — | $17.84 — | $18.60 — | $6.96B — | 0 | -$3.81 — | ||
Celsius
CELH
US
|
$26.92 — |
-1.36
|
$6.81B — | $4.67M — | $26.72 — | $27.26 — | $6.81B — | 117.04 | $0.23 — | ||
Grupo Financiero Galicia
GGAL
US
|
$37.05 — |
-2.96
|
$6.28B — | $941.77K — | $36.77 — | $37.65 — | $6.28B — | 41.62 | $0.89 — | ||
VEON
VEON
US
|
$77.19 — |
+1.02
|
$5.32B — | $133.97K — | $74.93 — | $78.44 — | $5.32B — | 97.70 | $0.79 — | ||
Rigetti Computing
RGTI
US
|
$14.59 — |
-3.82
|
$4.87B — | $13.67M — | $14.45 — | $14.89 — | $4.87B — | 0 | -$0.80 — | ||
Ondas
ONDS
US
|
$7.19 — |
-2.97
|
$4.19B — | $61.56M — | $7.01 — | $7.30 — | $4.19B — | 0 | -$0.06 — | ||
MARA
MARA
US
|
$10.36 — |
-5.56
|
$4.00B — | $36.67M — | $10.16 — | $10.83 — | $4.00B — | 0 | -$8.88 — | ||
Viking Therapeutics
VKTX
US
|
$28.54 — |
+0.56
|
$3.63B — | $5.40M — | $28.12 — | $29.06 — | $3.63B — | 0 | -$4.70 — | ||
Regencell Bioscience
RGC
US
|
$7.11 — |
-3.27
|
$3.52B — | $109.75K — | $7.01 — | $7.35 — | $3.52B — | 0 | -$0.01 — | ||
Pulse Biosciences
PLSE
US
|
$49.09 — |
-1.33
|
$3.50B — | $409.47K — | $48.13 — | $49.93 — | $3.50B — | 0 | -$1.16 — | ||
Celcuity
CELC
US
|
$65.78 — |
-7.68
|
$3.22B — | $2.65M — | $64.16 — | $73.50 — | $3.22B — | 0 | -$4.17 — | ||
WillScot
WSC
US
|
$16.88 — |
-2.76
|
$3.06B — | $2.49M — | $16.52 — | $17.11 — | $3.06B — | 0 | -$0.38 — | ||
CleanSpark
CLSK
US
|
$11.52 — |
-6.27
|
$2.96B — | $15.88M — | $11.43 — | $12.16 — | $2.96B — | 0 | -$3.55 — | ||
Aehr Test Systems
AEHR
US
|
$89.37 — |
-3.01
|
$2.92B — | $3.84M — | $85.72 — | $94.99 — | $2.92B — | 0 | -$0.23 — | ||
Perpetua Resources
PPTA
US
|
$19.99 — |
-3.06
|
$2.50B — | $956.51K — | $19.39 — | $20.18 — | $2.50B — | 0 | -$2.02 — | ||
Plug Power
PLUG
US
|
$1.78 — |
-4.3
|
$2.49B — | $47.85M — | $1.75 — | $1.82 — | $2.49B — | 0 | -$1.31 — | ||
Celldex Therapeutics
CLDX
US
|
$30.43 — |
-1.85
|
$2.39B — | $1.75M — | $30.11 — | $31.35 — | $2.39B — | 0 | -$4.35 — | ||
Liquidia
LQDA
US
|
$26.68 — |
+2.97
|
$2.39B — | $6.96M — | $24.59 — | $27.33 — | $2.39B — | 18.65 | $1.43 — | ||
National Energy Svcs Reunited
NESR
US
|
$23.63 — |
-3.59
|
$2.38B — | $2.54M — | $23.54 — | $24.41 — | $2.38B — | 25.68 | $0.92 — | ||
OneSpaWorld
OSW
US
|
$23.30 — |
+0.09
|
$2.36B — | $851.97K — | $22.78 — | $23.38 — | $2.36B — | 29.49 | $0.79 — | ||
Lindblad Expeditions
LIND
US
|
$35.01 — |
-2.97
|
$2.30B — | $1.31M — | $34.59 — | $35.79 — | $2.30B — | 0 | -$0.37 — | ||
SELLAS Life Sciences
SLS
US
|
$11.31 — |
-0.26
|
$2.28B — | $3.13M — | $11.15 — | $11.54 — | $2.28B — | 0 | -$0.21 — | ||
UFP
UFPT
US
|
$292.87 — |
-3.3
|
$2.27B — | $114.11K — | $291.23 — | $303.05 — | $2.27B — | 32.79 | $8.93 — | ||
Merchants Bancorp
MBIN
US
|
$49.32 — |
-1.26
|
$2.27B — | $209.66K — | $48.90 — | $49.65 — | $2.27B — | 9.90 | $4.98 — | ||
Immunome
IMNM
US
|
$19.09 — |
-1.11
|
$2.25B — | $1.16M — | $18.94 — | $19.55 — | $2.25B — | 0 | -$2.52 — | ||
NextNav
NN
US
|
$12.71 — |
-4.22
|
$2.15B — | $4.68M — | $12.20 — | $13.48 — | $2.15B — | 0 | -$0.94 — | ||
Axogen
AXGN
US
|
$36.04 — |
-0.74
|
$2.11B — | $1.60M — | $35.83 — | $36.88 — | $2.11B — | 0 | -$0.67 — | ||
NeoGenomics
NEO
US
|
$15.97 — |
-3.24
|
$2.08B — | $3.19M — | $15.88 — | $16.64 — | $2.08B — | 0 | -$0.39 — | ||
Viridian Therapeutics
VRDN
US
|
$18.28 — |
+0.33
|
$2.07B — | $1.69M — | $17.92 — | $18.73 — | $2.07B — | 0 | -$3.39 — | ||
Porch
PRCH
US
|
$17.31 — |
+0.82
|
$1.97B — | $2.03M — | $16.99 — | $17.36 — | $1.97B — | 0 | -$0.12 — | ||
Sharplink
SBET
US
|
$8.95 — |
-5.79
|
$1.94B — | $7.31M — | $8.82 — | $9.12 — | $1.94B — | 0 | -$11.91 — | ||
Establishment Labs
ESTA
US
|
$63.85 — |
-2.21
|
$1.90B — | $438.39K — | $63.67 — | $65.97 — | $1.90B — | 0 | -$1.30 — | ||
BioLife
BLFS
US
|
$38.61 — |
0
|
$1.89B — | $0.00 — | $36.96 — | $38.83 — | $1.89B — | 39.00 | $0.99 — | ||
Karooooo
KARO
US
|
$60.60 — |
-1.62
|
$1.87B — | $68.17K — | $60.37 — | $62.14 — | $1.87B — | 31.23 | $1.94 — | ||
Amplitude
AMPL
US
|
$14.76 — |
-0.2
|
$1.84B — | $2.97M — | $14.60 — | $15.21 — | $1.84B — | 0 | -$0.75 — | ||
Target Hospitality
TH
US
|
$18.26 — |
-1.51
|
$1.79B — | $2.78M — | $17.76 — | $18.56 — | $1.79B — | 0 | -$0.38 — | ||
NextDecade
NEXT
US
|
$6.66 — |
-2.49
|
$1.77B — | $2.89M — | $6.55 — | $6.93 — | $1.77B — | 0 | -$1.36 — | ||
Quantum Computing
QUBT
US
|
$7.62 — |
-3.05
|
$1.72B — | $7.24M — | $7.51 — | $7.75 — | $1.72B — | 0 | -$0.05 — | ||
Hycroft Mining
HYMC
US
|
$17.96 — |
-5.92
|
$1.67B — | $2.10M — | $17.77 — | $18.49 — | $1.67B — | 0 | -$0.89 — | ||
Bank First
BFC
US
|
$147.53 — |
-1.86
|
$1.64B — | $73.42K — | $147.53 — | $149.90 — | $1.64B — | 19.18 | $7.69 — | ||
Forte Biosciences Inc
FBRX
US
|
$76.99 — |
0
|
$1.63B — | $1.40M — | $76.96 — | $77.00 — | $1.63B — | 0 | -$4.57 — | ||
SkyWater Technology Inc
SKYT
US
|
$32.46 — |
0
|
$1.60B — | $0.00 — | $32.46 — | $32.46 — | $1.60B — | 13.87 | $2.34 — | ||
Uranium Royalty
UROY
US
|
$4.19 — |
-1.18
|
$1.60B — | $5.16M — | $4.09 — | $4.22 — | $1.60B — | 11.02 | $0.38 — | ||
Anterix
ATEX
US
|
$81.18 — |
-2.67
|
$1.59B — | $275.23K — | $80.67 — | $84.43 — | $1.59B — | 23.87 | $3.40 — | ||
Esquire Financial
ESQ
US
|
$115.70 — |
-0.64
|
$1.40B — | $148.86K — | $113.53 — | $116.58 — | $1.40B — | 19.21 | $6.02 — | ||
Burke & Herbert Finl Services
BHRB
US
|
$68.55 — |
-0.94
|
$1.38B — | $165.07K — | $68.18 — | $69.10 — | $1.38B — | 11.21 | $6.11 — | ||
Nektar Therapeutics
NKTR
US
|
$40.26 — |
+0.88
|
$1.37B — | $1.45M — | $38.45 — | $40.35 — | $1.37B — | 0 | -$17.57 — | ||
Alpha Tau Medical
DRTS
US
|
$14.25 — |
-1.59
|
$1.32B — | $466.26K — | $14.10 — | $14.41 — | $1.32B — | 0 | -$1.04 — | ||
Digital Turbine
APPS
US
|
$10.63 — |
+1.33
|
$1.29B — | $3.11M — | $10.28 — | $10.75 — | $1.29B — | 0 | -$0.32 — | ||
POET
POET
US
|
$7.42 — |
-3.83
|
$1.28B — | $10.21M — | $7.24 — | $7.60 — | $1.28B — | 0 | -$0.69 — | ||
Red Violet
RDVT
US
|
$77.85 — |
-0.22
|
$1.25B — | $130.25K — | $76.54 — | $78.28 — | $1.25B — | 68.28 | $1.14 — | ||
XPEL
XPEL
US
|
$44.32 — |
-1.84
|
$1.22B — | $161.18K — | $43.95 — | $44.86 — | $1.22B — | 22.72 | $1.95 — | ||
Power Solutions
PSIX
US
|
$51.63 — |
+7.72
|
$1.19B — | $589.56K — | $46.87 — | $52.09 — | $1.19B — | 16.28 | $3.17 — | ||
P3 Health Partners
PIII
US
|
$5.63 — |
+5.62
|
$1.15B — | $6.56K — | $5.55 — | $5.89 — | $1.15B — | 0 | -$33.02 — | ||
Immatics
IMTX
US
|
$7.45 — |
-0.67
|
$1.13B — | $925.94K — | $7.31 — | $7.70 — | $1.13B — | 0 | -$1.87 — | ||
Eos Energy Enterprises
EOSE
US
|
$3.10 — |
-4.91
|
$1.13B — | $17.92M — | $3.05 — | $3.14 — | $1.13B — | 0 | -$5.80 — | ||
Sigma Lithium
SGML
US
|
$9.86 — |
+1.54
|
$1.11B — | $2.91M — | $9.68 — | $10.36 — | $1.11B — | 0 | -$0.24 — | ||
International General Insurance
IGIC
US
|
$24.54 — |
-1.6
|
$1.04B — | $66.18K — | $24.54 — | $24.92 — | $1.04B — | 9.85 | $2.49 — | ||
Akso Health
AHG
US
|
$1.21 — |
+3.42
|
$1.04B — | $16.76K — | $1.11 — | $1.22 — | $1.04B — | 0 | -$0.03 — | ||
Red Cat
RCAT
US
|
$6.15 — |
-3
|
$939.19M — | $7.86M — | $5.98 — | $6.22 — | $939.19M — | 0 | -$0.78 — | ||
Sify
SIFY
US
|
$12.88 — |
-3.45
|
$932.96M — | $23.61K — | $12.82 — | $13.14 — | $932.96M — | 0 | -$0.14 — | ||
Farmers National Banc
FMNB
US
|
$15.06 — |
-1.15
|
$892.27M — | $315.08K — | $14.99 — | $15.18 — | $892.27M — | 10.17 | $1.48 — | ||
Cryoport
CYRX
US
|
$17.35 — |
-2.53
|
$878.76M — | $1.17M — | $17.13 — | $17.55 — | $878.76M — | 0 | -$0.81 — | ||
Simply Good Foods
SMPL
US
|
$9.89 — |
-0.7
|
$874.68M — | $1.78M — | $9.88 — | $10.13 — | $874.68M — | 0 | -$2.10 — | ||
Daily Journal
DJCO
US
|
$634.47 — |
+0.76
|
$874.27M — | $57.86K — | $619.18 — | $637.12 — | $874.27M — | 0 | -$8.31 — | ||
Talkspace Inc
TALK
US
|
$5.25 — |
0
|
$870.57M — | $2.41M — | $5.24 — | $5.25 — | $870.57M — | 0 | -$0.01 — | ||
Eagle Bancorp
EGBN
US
|
$28.03 — |
-0.74
|
$854.47M — | $332.96K — | $27.78 — | $28.28 — | $854.47M — | 0 | -$1.59 — | ||
Kopin
KOPN
US
|
$4.57 — |
-6.35
|
$849.44M — | $2.97M — | $4.54 — | $4.84 — | $849.44M — | 114.25 | $0.04 — | ||
Paysign
PAYS
US
|
$14.95 — |
+4.11
|
$844.11M — | $873.18K — | $14.21 — | $15.09 — | $844.11M — | 55.37 | $0.27 — | ||
Evolv
EVLV
US
|
$4.69 — |
+0.21
|
$843.60M — | $1.69M — | $4.61 — | $4.70 — | $843.60M — | 0 | -$0.03 — | ||
Lightwave Logic
LWLG
US
|
$5.43 — |
-3.38
|
$837.13M — | $2.28M — | $5.31 — | $5.54 — | $837.13M — | 0 | -$0.17 — | ||
Ferroglobe
GSM
US
|
$4.32 — |
-0.46
|
$807.24M — | $1.28M — | $4.21 — | $4.34 — | $807.24M — | 0 | -$0.22 — | ||
Orrstown Financial Services
ORRF
US
|
$40.82 — |
-1.23
|
$802.91M — | $63.86K — | $40.46 — | $41.09 — | $802.91M — | 9.25 | $4.41 — | ||
AdaptHealth
AHCO
US
|
$5.88 — |
+1.91
|
$800.00M — | $2.88M — | $5.68 — | $6.05 — | $800.00M — | 0 | -$1.85 — | ||
Alerus Financial
ALRS
US
|
$32.04 — |
-0.99
|
$798.68M — | $225.04K — | $31.71 — | $32.17 — | $798.68M — | 29.66 | $1.08 — | ||
Satellogic
SATL
US
|
$5.18 — |
-5.99
|
$796.37M — | $3.46M — | $5.08 — | $5.36 — | $796.37M — | 0 | -$0.80 — | ||
Mitek Systems
MITK
US
|
$17.46 — |
-0.06
|
$787.84M — | $535.39K — | $17.11 — | $17.50 — | $787.84M — | 37.95 | $0.46 — | ||
Immix Biopharma
IMMX
US
|
$9.49 — |
-1.56
|
$786.75M — | $1.38M — | $9.40 — | $9.69 — | $786.75M — | 0 | -$0.87 — | ||
Lexicon Pharmaceuticals
LXRX
US
|
$1.76 — |
+0.57
|
$783.12M — | $1.10M — | $1.71 — | $1.77 — | $783.12M — | 0 | -$0.16 — | ||
PureCycle
PCT
US
|
$3.80 — |
-5.12
|
$763.44M — | $6.42M — | $3.72 — | $3.97 — | $763.44M — | 0 | -$1.47 — | ||
HIVE Digital
HIVE
US
|
$2.75 — |
-5.17
|
$754.26M — | $9.86M — | $2.72 — | $2.85 — | $754.26M — | 0 | -$1.32 — | ||
Verastem
VSTM
US
|
$8.27 — |
+6.65
|
$748.51M — | $3.93M — | $7.65 — | $8.36 — | $748.51M — | 0 | -$2.45 — | ||
Achieve Life Sciences
ACHV
US
|
$7.24 — |
+2.99
|
$746.46M — | $1.04M — | $6.96 — | $7.35 — | $746.46M — | 0 | -$1.69 — | ||
ADS-TEC Energy
ADSE
US
|
$9.69 — |
-1.72
|
$728.55M — | $37.96K — | $9.14 — | $9.93 — | $728.55M — | 0 | -$1.59 — | ||
LightPath
LPTH
US
|
$10.40 — |
-4.32
|
$728.38M — | $2.15M — | $10.30 — | $10.64 — | $728.38M — | 0 | -$0.38 — | ||
Avalo Therapeutics
AVTX
US
|
$13.58 — |
-0.07
|
$728.30M — | $719.03K — | $13.30 — | $13.98 — | $728.30M — | 0 | -$4.31 — | ||
Community West Bancshares
CWBC
US
|
$26.06 — |
-1.1
|
$707.12M — | $177.17K — | $25.90 — | $26.32 — | $707.12M — | 14.80 | $1.76 — | ||
California BanCorp
BCAL
US
|
$21.38 — |
-1.29
|
$687.38M — | $175.23K — | $21.28 — | $21.52 — | $687.38M — | 11.68 | $1.83 — | ||
MiMedx
MDXG
US
|
$4.61 — |
-0.22
|
$672.76M — | $821.14K — | $4.57 — | $4.68 — | $672.76M — | 115.25 | $0.04 — | ||
Nuvectis Pharma
NVCT
US
|
$20.29 — |
+1.3
|
$662.35M — | $121.09K — | $19.67 — | $20.72 — | $662.35M — | 0 | -$1.31 — | ||
OneSpan
OSPN
US
|
$17.70 — |
-3.7
|
$656.19M — | $590.17K — | $17.64 — | $18.38 — | $656.19M — | 10.00 | $1.77 — | ||
ACNB
ACNB
US
|
$63.12 — |
-0.96
|
$644.58M — | $50.70K — | $62.29 — | $63.38 — | $644.58M — | 11.97 | $5.27 — | ||
Hallador Energy
HNRG
US
|
$13.65 — |
-7.83
|
$643.51M — | $1.30M — | $13.38 — | $14.59 — | $643.51M — | 682.50 | $0.02 — | ||
Priority
PRTH
US
|
$7.78 — |
0
|
$641.63M — | $2.17M — | $7.77 — | $7.80 — | $641.63M — | 11.61 | $0.67 — | ||
Tiptree
TIPT
US
|
$17.22 — |
+0.29
|
$641.27M — | $258.70K — | $17.03 — | $17.39 — | $641.27M — | 0 | -$0.48 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
