Del País: Estados Unidos Bolsa de valores: Tech Market Small Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (833)
Tech Market Small (833)
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Rocket Lab
RKLB
US
|
$54.43 — |
+4.53
|
$34.80B — | $13.67M — | $52.90 — | $54.94 — | $34.80B — | 0 | -$0.28 — |
|
|
Freedom
FRHC
US
|
$186.83 — |
-0.25
|
$11.92B — | $106.62K — | $186.37 — | $190.30 — | $11.92B — | 74.13 | $2.52 — |
|
|
TG Therapeutics
TGTX
US
|
$60.75 — |
+1.33
|
$9.30B — | $2.14M — | $60.02 — | $62.20 — | $9.30B — | 22.09 | $2.75 — |
|
|
Corcept Therapeutics
CORT
US
|
$81.93 — |
+1.83
|
$8.86B — | $1.52M — | $80.92 — | $84.19 — | $8.86B — | 182.06 | $0.45 — |
|
|
Celsius
CELH
US
|
$29.98 — |
+0.07
|
$7.59B — | $4.18M — | $29.26 — | $30.53 — | $7.59B — | 130.34 | $0.23 — |
|
|
TeraWulf
WULF
US
|
$12.53 — |
+14.53
|
$6.25B — | $48.70M — | $10.99 — | $12.58 — | $6.25B — | 0 | -$4.43 — |
|
|
VEON
VEON
US
|
$78.11 — |
-1.7
|
$5.38B — | $113.33K — | $77.51 — | $80.78 — | $5.38B — | 98.87 | $0.79 — |
|
|
Grupo Financiero Galicia
GGAL
US
|
$31.48 — |
0
|
$5.33B — | $1.05M — | $30.72 — | $31.83 — | $5.33B — | 35.37 | $0.89 — |
|
|
Riot Platforms
RIOT
US
|
$14.10 — |
+0.57
|
$5.26B — | $39.74M — | $11.90 — | $14.07 — | $5.26B — | 0 | -$3.89 — |
|
|
Liquidia
LQDA
US
|
$42.20 — |
+0.84
|
$3.78B — | $2.18M — | $41.58 — | $43.37 — | $3.78B — | 30.35 | $1.39 — |
|
|
Pulse Biosciences
PLSE
US
|
$52.20 — |
-1.32
|
$3.72B — | $386.07K — | $51.64 — | $55.20 — | $3.72B — | 0 | -$1.18 — |
|
|
Rigetti Computing
RGTI
US
|
$11.09 — |
+3.89
|
$3.70B — | $10.83M — | $10.82 — | $11.35 — | $3.70B — | 0 | -$0.83 — |
|
|
WillScot
WSC
US
|
$19.59 — |
+1.71
|
$3.55B — | $2.59M — | $19.05 — | $19.88 — | $3.55B — | 0 | -$0.38 — |
|
|
Celcuity
CELC
US
|
$69.72 — |
+3.95
|
$3.41B — | $1.11M — | $67.00 — | $70.99 — | $3.41B — | 0 | -$4.48 — |
|
|
Ondas
ONDS
US
|
$5.81 — |
+0.35
|
$3.37B — | $33.96M — | $5.77 — | $6.09 — | $3.37B — | 0 | -$0.06 — |
|
|
Viking Therapeutics
VKTX
US
|
$26.09 — |
-2.76
|
$3.33B — | $2.72M — | $25.99 — | $27.58 — | $3.33B — | 0 | -$5.42 — |
|
|
Regencell Bioscience
RGC
US
|
$6.15 — |
-2.23
|
$3.05B — | $94.74K — | $6.11 — | $6.77 — | $3.05B — | 0 | -$0.02 — |
|
|
OneSpaWorld
OSW
US
|
$30.04 — |
+0.07
|
$3.01B — | $1.74M — | $29.45 — | $30.36 — | $3.01B — | 36.19 | $0.83 — |
|
|
Axogen
AXGN
US
|
$49.50 — |
-0.7
|
$2.96B — | $1.04M — | $49.18 — | $50.84 — | $2.96B — | 0 | -$0.63 — |
|
|
Viridian Therapeutics
VRDN
US
|
$25.15 — |
-0.59
|
$2.85B — | $4.06M — | $24.52 — | $26.21 — | $2.85B — | 0 | -$3.39 — |
|
|
MARA
MARA
US
|
$7.16 — |
+11.35
|
$2.77B — | $35.62M — | $6.48 — | $7.20 — | $2.77B — | 0 | -$9.40 — |
|
|
Porch
PRCH
US
|
$21.52 — |
+6.64
|
$2.46B — | $2.75M — | $20.22 — | $21.61 — | $2.46B — | 269.00 | $0.08 — |
|
|
Immunome
IMNM
US
|
$20.31 — |
+3.68
|
$2.40B — | $1.85M — | $19.78 — | $20.43 — | $2.40B — | 0 | -$2.52 — |
|
|
Merchants Bancorp
MBIN
US
|
$51.83 — |
-1.58
|
$2.38B — | $204.92K — | $51.77 — | $52.89 — | $2.38B — | 8.53 | $6.07 — |
|
|
Celldex Therapeutics
CLDX
US
|
$29.71 — |
+2.31
|
$2.33B — | $871.97K — | $28.67 — | $29.95 — | $2.33B — | 0 | -$4.35 — |
|
|
NeoGenomics
NEO
US
|
$16.83 — |
+2.06
|
$2.18B — | $1.81M — | $16.57 — | $17.34 — | $2.18B — | 0 | -$0.24 — |
|
|
UFP
UFPT
US
|
$280.32 — |
-1.29
|
$2.17B — | $152.34K — | $278.77 — | $287.63 — | $2.17B — | 30.27 | $9.26 — |
|
|
Lindblad Expeditions
LIND
US
|
$32.76 — |
-10.64
|
$2.15B — | $1.70M — | $32.71 — | $36.25 — | $2.15B — | 0 | -$0.01 — |
|
|
Aehr Test Systems
AEHR
US
|
$65.11 — |
+26.5
|
$2.13B — | $8.63M — | $54.01 — | $66.21 — | $2.13B — | 0 | -$0.23 — |
|
|
Amplitude
AMPL
US
|
$16.84 — |
+0.3
|
$2.10B — | $1.99M — | $16.16 — | $17.05 — | $2.10B — | 0 | -$0.75 — |
|
|
CleanSpark
CLSK
US
|
$8.15 — |
+13.99
|
$2.09B — | $19.81M — | $7.20 — | $8.17 — | $2.09B — | 0 | -$3.78 — |
|
|
National Energy Svcs Reunited
NESR
US
|
$20.69 — |
-1.34
|
$2.09B — | $1.95M — | $20.64 — | $21.90 — | $2.09B — | 22.48 | $0.92 — |
|
|
Perpetua Resources
PPTA
US
|
$16.07 — |
-0.53
|
$2.01B — | $1.16M — | $15.79 — | $16.33 — | $2.01B — | 0 | -$2.01 — |
|
|
Karooooo
KARO
US
|
$64.04 — |
-1.2
|
$1.98B — | $49.29K — | $62.87 — | $65.05 — | $1.98B — | 30.93 | $2.07 — |
|
|
Plug Power
PLUG
US
|
$1.41 — |
+7.63
|
$1.97B — | $45.30M — | $1.32 — | $1.43 — | $1.97B — | 0 | -$1.31 — |
|
|
BioLife Solutions Inc
BLFS
US
|
$38.61 — |
0
|
$1.89B — | $0.00 — | $36.96 — | $38.83 — | $1.89B — | 39.00 | $0.99 — |
|
|
Establishment Labs
ESTA
US
|
$61.40 — |
+0.54
|
$1.83B — | $463.47K — | $60.56 — | $62.91 — | $1.83B — | 0 | -$1.27 — |
|
|
NextDecade
NEXT
US
|
$6.70 — |
+0.6
|
$1.80B — | $2.67M — | $6.55 — | $6.92 — | $1.80B — | 0 | -$0.35 — |
|
|
SELLAS Life Sciences
SLS
US
|
$8.87 — |
+3.74
|
$1.79B — | $5.02M — | $8.57 — | $9.18 — | $1.79B — | 0 | -$0.21 — |
|
|
NextNav
NN
US
|
$10.03 — |
0
|
$1.66B — | $2.23M — | $9.52 — | $10.33 — | $1.66B — | 0 | -$0.96 — |
|
|
Bank First
BFC
US
|
$147.89 — |
-2.03
|
$1.64B — | $101.65K — | $147.61 — | $151.44 — | $1.64B — | 18.46 | $8.01 — |
|
|
Forte Biosciences Inc
FBRX
US
|
$76.99 — |
0
|
$1.63B — | $1.40M — | $76.96 — | $77.00 — | $1.63B — | 0 | -$4.57 — |
|
|
Anterix
ATEX
US
|
$82.21 — |
0
|
$1.61B — | $279.00K — | $81.71 — | $86.69 — | $1.61B — | 23.48 | $3.50 — |
|
|
SkyWater Technology Inc
SKYT
US
|
$32.46 — |
0
|
$1.60B — | $0.00 — | $32.46 — | $32.46 — | $1.60B — | 13.87 | $2.34 — |
|
|
Esquire Financial
ESQ
US
|
$123.61 — |
-0.58
|
$1.50B — | $153.65K — | $122.75 — | $124.88 — | $1.50B — | 20.49 | $6.03 — |
|
|
Hycroft Mining
HYMC
US
|
$16.09 — |
-1.47
|
$1.50B — | $2.01M — | $15.74 — | $16.59 — | $1.50B — | 0 | -$0.94 — |
|
|
Quantum Computing
QUBT
US
|
$6.43 — |
+1.58
|
$1.46B — | $4.61M — | $6.35 — | $6.59 — | $1.46B — | 0 | -$0.05 — |
|
|
Sharplink
SBET
US
|
$6.59 — |
+1.54
|
$1.43B — | $14.41M — | $6.55 — | $6.80 — | $1.43B — | 0 | -$11.91 — |
|
|
Burke & Herbert Finl Services
BHRB
US
|
$70.60 — |
-2.01
|
$1.43B — | $106.63K — | $68.31 — | $72.12 — | $1.43B — | 11.96 | $5.90 — |
|
|
Target Hospitality
TH
US
|
$14.49 — |
+6.47
|
$1.42B — | $1.50M — | $13.71 — | $14.54 — | $1.42B — | 0 | -$0.38 — |
|
|
Nektar Therapeutics
NKTR
US
|
$37.76 — |
+2.19
|
$1.29B — | $423.11K — | $37.28 — | $38.46 — | $1.29B — | 0 | -$19.39 — |
|
|
Red Violet
RDVT
US
|
$79.58 — |
+2.38
|
$1.28B — | $126.86K — | $75.50 — | $79.92 — | $1.28B — | 69.80 | $1.14 — |
|
|
Alpha Tau Medical
DRTS
US
|
$13.54 — |
+5.53
|
$1.25B — | $662.01K — | $13.07 — | $13.63 — | $1.25B — | 0 | -$1.10 — |
|
|
Uranium Royalty
UROY
US
|
$3.22 — |
-0.92
|
$1.23B — | $1.81M — | $3.18 — | $3.35 — | $1.23B — | 8.47 | $0.38 — |
|
|
Verastem
VSTM
US
|
$9.77 — |
+1.88
|
$1.19B — | $2.75M — | $9.60 — | $9.96 — | $1.19B — | 0 | -$2.45 — |
|
|
XPEL
XPEL
US
|
$42.49 — |
-5.25
|
$1.17B — | $556.67K — | $41.78 — | $44.93 — | $1.17B — | 21.45 | $1.98 — |
|
|
Power Solutions
PSIX
US
|
$49.43 — |
+6.74
|
$1.14B — | $552.62K — | $46.70 — | $50.07 — | $1.14B — | 16.81 | $2.94 — |
|
|
Digital Turbine
APPS
US
|
$9.19 — |
+8.63
|
$1.12B — | $2.89M — | $8.51 — | $9.46 — | $1.12B — | 0 | -$0.32 — |
|
|
Simply Good Foods
SMPL
US
|
$12.47 — |
+0.32
|
$1.08B — | $3.99M — | $12.12 — | $12.72 — | $1.08B — | 0 | -$1.69 — |
|
|
Immatics
IMTX
US
|
$7.08 — |
+0.21
|
$1.08B — | $1.32M — | $7.04 — | $7.23 — | $1.08B — | 0 | -$1.87 — |
|
|
Grid Dynamics
GDYN
US
|
$13.37 — |
-2.34
|
$1.07B — | $2.02M — | $13.00 — | $13.67 — | $1.07B — | 148.55 | $0.09 — |
|
|
International General Insurance
IGIC
US
|
$25.02 — |
+0.68
|
$1.06B — | $69.88K — | $24.75 — | $25.11 — | $1.06B — | 10.04 | $2.49 — |
|
|
Akso Health
AHG
US
|
$1.21 — |
-7.81
|
$1.04B — | $2.73K — | $1.17 — | $1.24 — | $1.04B — | 0 | -$0.03 — |
|
|
Eagle Bancorp
EGBN
US
|
$33.58 — |
-1.73
|
$1.02B — | $352.14K — | $33.46 — | $34.12 — | $1.02B — | 0 | -$1.59 — |
|
|
Sify
SIFY
US
|
$12.78 — |
0
|
$925.71M — | $15.60K — | $12.60 — | $12.98 — | $925.71M — | 0 | -$0.09 — |
|
|
Farmers National Banc
FMNB
US
|
$15.55 — |
-2.02
|
$921.32M — | $347.17K — | $15.50 — | $15.87 — | $921.32M — | 11.51 | $1.35 — |
|
|
OneSpan
OSPN
US
|
$24.45 — |
-4.31
|
$902.08M — | $1.10M — | $24.01 — | $25.46 — | $902.08M — | 14.21 | $1.72 — |
|
|
POET
POET
US
|
$5.09 — |
+6.15
|
$880.87M — | $7.00M — | $4.92 — | $5.22 — | $880.87M — | 0 | -$0.73 — |
|
|
Orrstown Financial Services
ORRF
US
|
$44.37 — |
-1.33
|
$872.74M — | $104.53K — | $44.12 — | $44.99 — | $872.74M — | 9.88 | $4.49 — |
|
|
Talkspace Inc
TALK
US
|
$5.25 — |
0
|
$870.57M — | $2.41M — | $5.24 — | $5.25 — | $870.57M — | 0 | -$0.01 — |
|
|
Daily Journal
DJCO
US
|
$629.40 — |
+1.57
|
$867.28M — | $39.84K — | $611.98 — | $630.93 — | $867.28M — | 0 | -$8.24 — |
|
|
AdaptHealth
AHCO
US
|
$6.28 — |
+6.26
|
$854.42M — | $7.67M — | $5.65 — | $6.40 — | $854.42M — | 0 | -$3.23 — |
|
|
Paysign
PAYS
US
|
$15.13 — |
+5.07
|
$854.27M — | $932.76K — | $14.15 — | $15.36 — | $854.27M — | 56.03 | $0.27 — |
|
|
Alerus Financial
ALRS
US
|
$34.35 — |
-0.81
|
$849.97M — | $121.60K — | $32.70 — | $34.73 — | $849.97M — | 28.86 | $1.19 — |
|
|
Cryoport
CYRX
US
|
$16.45 — |
+1.36
|
$833.18M — | $2.51M — | $16.28 — | $16.96 — | $833.18M — | 0 | -$0.81 — |
|
|
Evolv
EVLV
US
|
$4.63 — |
+0.43
|
$832.80M — | $1.49M — | $4.55 — | $4.74 — | $832.80M — | 0 | -$0.03 — |
|
|
Mitek Systems
MITK
US
|
$18.12 — |
+0.69
|
$817.62M — | $415.59K — | $17.51 — | $18.52 — | $817.62M — | 38.55 | $0.47 — |
|
|
P3 Health Partners
PIII
US
|
$3.84 — |
-4
|
$782.55M — | $12.53K — | $3.84 — | $4.00 — | $782.55M — | 0 | -$31.78 — |
|
|
Sprout Social
SPT
US
|
$11.93 — |
-1.32
|
$722.87M — | $717.15K — | $11.44 — | $12.14 — | $722.87M — | 0 | -$0.49 — |
|
|
Lightwave Logic
LWLG
US
|
$4.66 — |
-0.43
|
$721.50M — | $2.22M — | $4.67 — | $4.95 — | $721.50M — | 0 | -$0.17 — |
|
|
Ferroglobe
GSM
US
|
$3.86 — |
+0.52
|
$721.28M — | $1.22M — | $3.72 — | $3.90 — | $721.28M — | 0 | -$0.22 — |
|
|
Community West Bancshares
CWBC
US
|
$26.02 — |
-1.29
|
$706.03M — | $144.91K — | $25.94 — | $26.42 — | $706.03M — | 17.46 | $1.49 — |
|
|
California BanCorp
BCAL
US
|
$21.79 — |
-0.41
|
$696.24M — | $191.07K — | $21.68 — | $22.01 — | $696.24M — | 12.03 | $1.81 — |
|
|
Achieve Life Sciences
ACHV
US
|
$6.73 — |
+1.82
|
$693.88M — | $895.32K — | $6.62 — | $6.89 — | $693.88M — | 0 | -$1.69 — |
|
|
Eos Energy Enterprises
EOSE
US
|
$1.93 — |
+1.58
|
$691.92M — | $13.57M — | $1.80 — | $1.93 — | $691.92M — | 0 | -$5.80 — |
|
|
ADS-TEC Energy
ADSE
US
|
$9.10 — |
+3.29
|
$684.19M — | $36.89K — | $8.74 — | $9.18 — | $684.19M — | 0 | -$1.59 — |
|
|
Red Cat
RCAT
US
|
$4.46 — |
+0.22
|
$681.11M — | $4.76M — | $4.44 — | $4.65 — | $681.11M — | 0 | -$0.80 — |
|
|
ACNB
ACNB
US
|
$66.17 — |
-1.42
|
$672.57M — | $61.90K — | $65.67 — | $67.12 — | $672.57M — | 12.55 | $5.27 — |
|
|
Priority
PRTH
US
|
$7.91 — |
0
|
$652.36M — | $379.36K — | $7.90 — | $7.92 — | $652.36M — | 11.80 | $0.67 — |
|
|
Kopin
KOPN
US
|
$3.60 — |
+4.65
|
$650.23M — | $2.63M — | $3.51 — | $3.63 — | $650.23M — | 90.00 | $0.04 — |
|
|
Lexicon Pharmaceuticals
LXRX
US
|
$1.46 — |
+1.39
|
$649.64M — | $1.04M — | $1.45 — | $1.51 — | $649.64M — | 0 | -$0.16 — |
|
|
Tiptree
TIPT
US
|
$17.69 — |
0
|
$644.36M — | $276.16K — | $17.55 — | $17.79 — | $644.36M — | 0 | -$0.49 — |
|
|
Tron
TRON
US
|
$1.35 — |
+3.05
|
$640.48M — | $439.40K — | $1.28 — | $1.37 — | $640.48M — | 0 | -$0.25 — |
|
|
Immix Biopharma
IMMX
US
|
$7.71 — |
+6.2
|
$639.18M — | $1.07M — | $7.17 — | $7.80 — | $639.18M — | 0 | -$0.88 — |
|
|
DBV
DBVT
US
|
$10.11 — |
+11.71
|
$635.32M — | $323.33K — | $9.34 — | $10.28 — | $635.32M — | 0 | -$3.00 — |
|
|
Nuvectis Pharma
NVCT
US
|
$19.34 — |
+0.83
|
$631.34M — | $143.08K — | $18.82 — | $19.68 — | $631.34M — | 0 | -$1.32 — |
|
|
PureCycle
PCT
US
|
$3.12 — |
-4
|
$626.82M — | $8.37M — | $3.10 — | $3.44 — | $626.82M — | 0 | -$1.47 — |
|
|
Sigma Lithium
SGML
US
|
$5.54 — |
+6.24
|
$623.07M — | $7.62M — | $5.15 — | $5.75 — | $623.07M — | 0 | -$0.24 — |
|
|
Greene County Bancorp
GCBC
US
|
$35.87 — |
-1.97
|
$610.70M — | $19.26K — | $35.87 — | $36.73 — | $610.70M — | 13.69 | $2.62 — |
|
|
Limbach
LMB
US
|
$49.92 — |
+6.37
|
$595.10M — | $270.15K — | $47.21 — | $50.89 — | $595.10M — | 18.62 | $2.68 — |
|
|
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
