¿Olvidaste tu contraseña?


    Oops


Al hacer clic en Crear cuenta, aceptas los Términos de uso y la Política de privacidad.



    Oops
Introduce el correo de tu cuenta


    Oops
Revisa tu correo electrónico

🔐 Usa la contraseña temporal
que te enviamos para iniciar sesión.
⚠️ No olvides cambiarla después de iniciar sesión.

O
$2.16T
Сapitalización del mercado total
$42.5B
Volumen total
BTC 55.87%   •   ETH 8.80%
Predominio

Del País: Estados Unidos Bolsa de valores: Tech Market Small Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (923)
Tech Market Small (923)
Todos los sectores
Todas las industrias
100 Prev Next 100 Next 100
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Rocket Lab RKLB US $84.54 —
+4.77
$52.82B — $32.41M — $80.73 — $86.28 — $52.82B — 0 -$0.32 —
us TeraWulf WULF US $25.83 —
-0.88
$12.80B — $66.26M — $24.43 — $26.84 — $12.80B — 0 -$2.51 —
us Riot Platforms RIOT US $28.57 —
+2.92
$10.80B — $24.30M — $26.28 — $28.90 — $10.80B — 0 -$2.49 —
us Corcept Therapeutics Incorporated CORT US $87.32 —
+3.03
$9.37B — $1.37M — $82.54 — $87.49 — $9.37B — 249.48 $0.35 —
TG Therapeutics TG Therapeutics TGTX US $55.83 —
+4.1
$8.55B — $6.84M — $53.68 — $56.74 — $8.55B — 19.52 $2.86 —
Grupo Financiero Galicia Grupo Financiero Galicia GGAL US $49.97 —
+1.11
$8.47B — $648.10K — $48.78 — $50.80 — $8.47B — 138.80 $0.36 —
Freedom Freedom FRHC US $128.82 —
-0.19
$7.90B — $134.32K — $126.33 — $130.22 — $7.90B — 51.52 $2.50 —
us Celsius CELH US $29.85 —
+5.78
$7.63B — $9.86M — $27.97 — $30.48 — $7.63B — 69.41 $0.43 —
us Liquidia LQDA US $78.17 —
+1.63
$6.95B — $3.43M — $76.51 — $79.41 — $6.95B — 459.82 $0.17 —
us Rigetti Computing RGTI US $18.36 —
-0.27
$6.10B — $31.32M — $17.71 — $18.95 — $6.10B — 0 -$0.89 —
MARA MARA MARA US $14.54 —
+4.76
$5.54B — $55.06M — $13.34 — $14.99 — $5.54B — 0 -$5.45 —
WillScot WillScot WSC US $28.86 —
-0.72
$5.22B — $3.56M — $28.42 — $29.18 — $5.22B — 0 -$0.37 —
us Celcuity CELC US $99.95 —
+4.19
$4.87B — $2.37M — $95.00 — $101.24 — $4.87B — 0 -$3.90 —
Viking Therapeutics Viking Therapeutics VKTX US $38.04 —
+2.84
$4.42B — $3.76M — $36.14 — $38.48 — $4.42B — 0 -$4.15 —
CleanSpark CleanSpark CLSK US $16.33 —
+2.9
$4.19B — $19.95M — $14.95 — $16.45 — $4.19B — 0 -$2.08 —
us Ondas ONDS US $7.83 —
+2.02
$4.12B — $77.71M — $7.50 — $7.96 — $4.12B — 86.99 $0.09 —
Catalyst Pharmaceuticals Catalyst Pharmaceuticals CPRX US $31.50 —
+0.25
$3.86B — $3.67M — $31.41 — $31.50 — $3.86B — 18.20 $1.73 —
us VEON VEON US $51.66 —
+0.37
$3.58B — $76.97K — $51.26 — $52.31 — $3.58B — 6.88 $7.50 —
Plug Power Plug Power PLUG US $2.54 —
-1.17
$3.54B — $73.74M — $2.47 — $2.58 — $3.54B — 0 -$1.39 —
Regencell Bioscience Holdings Limited Regencell Bioscience Holdings Limited RGC US $6.48 —
-13.48
$3.20B — $494.70K — $5.80 — $7.50 — $3.20B — 0 -$0.01 —
us Aehr Test Systems, Inc. AEHR US $91.81 —
-7.07
$2.89B — $2.35M — $88.09 — $95.99 — $2.89B — 0 -$0.38 —
OneSpaWorld OneSpaWorld OSW US $28.20 —
+3.45
$2.86B — $1.91M — $26.96 — $28.90 — $2.86B — 37.60 $0.75 —
National Energy Services Reunited National Energy Services Reunited NESR US $28.24 —
+4.67
$2.85B — $5.15M — $26.81 — $28.36 — $2.85B — 44.12 $0.64 —
us Celldex Therapeutics CLDX US $35.26 —
+3.43
$2.77B — $4.79M — $33.77 — $35.47 — $2.77B — 0 -$4.27 —
us Soleno Therapeutics SLNO US $53.01 —
0
$2.76B — $4.97M — $52.98 — $53.01 — $2.76B — 27.46 $1.93 —
us Perpetua Resources PPTA US $21.34 —
+0.66
$2.67B — $2.17M — $21.12 — $22.09 — $2.67B — 0 -$1.35 —
us Establishment Labs ESTA US $88.38 —
-0.77
$2.60B — $5.27M — $87.69 — $90.50 — $2.60B — 0 -$1.47 —
SELLAS Life Sciences SELLAS Life Sciences SLS US $12.39 —
+17.66
$2.44B — $20.75M — $10.32 — $12.43 — $2.44B — 0 -$0.23 —
us Axogen AXGN US $44.93 —
+0.99
$2.39B — $2.81M — $43.52 — $45.19 — $2.39B — 0 -$0.64 —
us NextNav NN US $17.21 —
+3.24
$2.35B — $4.56M — $16.25 — $17.82 — $2.35B — 0 -$1.09 —
us P3 Health Partners PIII US $11.31 —
+5.9
$2.30B — $29.64K — $10.56 — $12.04 — $2.30B — 0 -$38.65 —
us Merchants Bancorp MBIN US $50.01 —
+0.02
$2.30B — $592.35K — $49.45 — $50.82 — $2.30B — 12.19 $4.10 —
us Immunome IMNM US $19.96 —
+2.89
$2.26B — $4.30M — $19.35 — $20.44 — $2.26B — 0 -$2.39 —
us Hycroft Mining Holding HYMC US $23.74 —
+8.45
$2.17B — $8.42M — $22.01 — $24.17 — $2.17B — 0 -$1.01 —
us Nektar Therapeutics NKTR US $63.65 —
+2.61
$2.15B — $4.79M — $61.29 — $64.34 — $2.15B — 0 -$7.93 —
Quantum Computing Quantum Computing QUBT US $9.18 —
+0.99
$2.07B — $16.25M — $8.83 — $9.38 — $2.07B — 0 -$0.26 —
us Target Hospitality Corp. TH US $20.27 —
+0.4
$2.02B — $2.89M — $19.89 — $20.85 — $2.02B — 0 -$0.43 —
us Eos Energy Enterprises EOSE US $5.93 —
-2.63
$2.01B — $19.96M — $5.74 — $6.11 — $2.01B — 0 -$6.37 —
us UFP UFPT US $259.80 —
+2.8
$2.01B — $343.65K — $252.85 — $261.00 — $2.01B — 29.58 $8.78 —
us NextDecade NEXT US $7.46 —
+0.27
$1.98B — $6.11M — $7.31 — $7.63 — $1.98B — 0 -$1.34 —
us Viridian Therapeutics VRDN US $17.90 —
+2.93
$1.98B — $3.82M — $17.38 — $18.38 — $1.98B — 0 -$3.35 —
us Pulse Biosciences PLSE US $28.45 —
+3.44
$1.97B — $1.70M — $26.85 — $31.00 — $1.97B — 0 -$1.10 —
Lindblad Expeditions Lindblad Expeditions LIND US $29.57 —
+3.39
$1.94B — $4.39M — $28.25 — $30.00 — $1.94B — 0 -$0.54 —
NeoGenomics NeoGenomics NEO US $14.17 —
+3.2
$1.85B — $5.03M — $13.60 — $14.23 — $1.85B — 0 -$0.77 —
us Anterix ATEX US $89.67 —
+10.7
$1.75B — $921.03K — $80.94 — $90.00 — $1.75B — 18.56 $4.83 —
SkyWater Technology SkyWater Technology SKYT US $34.92 —
+0.4
$1.72B — $1.23M — $33.55 — $35.33 — $1.72B — 14.92 $2.34 —
Bank First Bank First BFC US $147.91 —
+2.08
$1.66B — $69.86K — $145.05 — $148.25 — $1.66B — 20.57 $7.19 —
us POET POET US $9.44 —
-6.81
$1.63B — $21.93M — $9.30 — $9.97 — $1.63B — 0 -$0.84 —
us PureCycle PCT US $7.79 —
-1.39
$1.56B — $7.15M — $7.58 — $7.94 — $1.56B — 0 -$1.47 —
us Karooooo KARO US $49.96 —
+1.81
$1.54B — $105.56K — $48.08 — $50.53 — $1.54B — 25.75 $1.94 —
Capricor Therapeutics Capricor Therapeutics CAPR US $26.44 —
-13.03
$1.53B — $5.32M — $25.63 — $27.40 — $1.53B — 0 -$2.32 —
Porch Porch PRCH US $13.89 —
+7.42
$1.52B — $7.41M — $12.82 — $13.99 — $1.52B — 0 -$0.15 —
us Burke & Herbert Financial Services Corp. BHRB US $71.34 —
+2.38
$1.44B — $566.19K — $69.60 — $71.36 — $1.44B — 9.25 $7.71 —
Red Cat Red Cat RCAT US $9.28 —
+4.15
$1.41B — $10.01M — $8.92 — $9.46 — $1.41B — 0 -$0.68 —
us BioLife BLFS US $28.67 —
+4.25
$1.40B — $3.34M — $27.29 — $29.81 — $1.40B — 0 -$0.24 —
us AdaptHealth AHCO US $10.29 —
+2.69
$1.40B — $3.92M — $9.92 — $10.31 — $1.40B — 0 -$0.59 —
us XPEL XPEL US $49.37 —
+3.07
$1.36B — $659.90K — $47.19 — $49.58 — $1.36B — 25.84 $1.91 —
us Digital Turbine APPS US $11.07 —
+8.96
$1.34B — $9.07M — $9.90 — $11.21 — $1.34B — 0 -$0.33 —
us Sigma Lithium SGML US $11.71 —
-3.62
$1.31B — $1.53M — $11.51 — $11.95 — $1.31B — 0 -$0.39 —
us Akso Health AHG US $1.52 —
+13.43
$1.30B — $57.71K — $1.32 — $1.66 — $1.30B — 0 -$0.48 —
Immatics Immatics IMTX US $9.52 —
-0.05
$1.30B — $228.25K — $9.27 — $9.73 — $1.30B — 0 -$1.94 —
Lightwave Logic Lightwave Logic LWLG US $7.89 —
-3.31
$1.22B — $19.87M — $7.71 — $8.07 — $1.22B — 0 -$0.16 —
us The Simply Good Foods Company SMPL US $13.06 —
+6.27
$1.21B — $5.19M — $12.36 — $13.23 — $1.21B — 0 -$1.13 —
us International General Insurance IGIC US $26.86 —
+4.35
$1.15B — $70.57K — $25.97 — $26.94 — $1.15B — 9.62 $2.79 —
Sify Sify SIFY US $15.69 —
+4.64
$1.13B — $89.58K — $14.93 — $15.99 — $1.13B — 0 -$0.20 —
us Lexicon Pharmaceuticals LXRX US $2.55 —
+11.35
$1.13B — $30.31M — $2.28 — $2.55 — $1.13B — 0 -$0.07 —
us HIVE Digital Technologies Ltd. HIVE US $4.03 —
+6.33
$1.08B — $72.95M — $3.61 — $4.21 — $1.08B — 0 -$0.66 —
Esquire Financial Esquire Financial ESQ US $118.47 —
+1.99
$1.02B — $198.83K — $114.90 — $119.81 — $1.02B — 19.94 $5.94 —
us Sharplink SBET US $4.81 —
+5.48
$1.02B — $35.82M — $4.46 — $4.86 — $1.02B — 0 -$8.89 —
us Alpha Tau Medical DRTS US $10.88 —
-2.6
$982.75M — $488.83K — $10.61 — $11.30 — $982.75M — 0 -$0.67 —
us Amplitude AMPL US $7.41 —
+9.62
$982.71M — $3.46M — $6.78 — $7.50 — $982.71M — 0 -$0.67 —
Evolv Evolv EVLV US $5.44 —
+4.02
$978.50M — $5.23M — $5.17 — $5.46 — $978.50M — 0 -$0.22 —
us Limbach LMB US $81.26 —
-0.79
$968.71M — $368.05K — $80.00 — $84.00 — $968.71M — 29.65 $2.74 —
us Avalo Therapeutics AVTX US $18.20 —
+1.11
$956.69M — $8.58M — $17.65 — $18.46 — $956.69M — 0 -$5.57 —
DBV DBV DBVT US $16.01 —
-0.06
$947.58M — $208.75K — $15.68 — $16.48 — $947.58M — 0 -$4.50 —
us Eagle Bancorp EGBN US $29.13 —
+2.5
$888.34M — $1.12M — $28.45 — $29.29 — $888.34M — 0 -$4.13 —
us Power PSIX US $37.99 —
-1.86
$875.69M — $504.74K — $37.51 — $38.80 — $875.69M — 8.57 $4.43 —
us Farmers National Banc FMNB US $14.77 —
+1.86
$874.61M — $1.96M — $14.54 — $14.84 — $874.61M — 10.18 $1.45 —
Talkspace Talkspace TALK US $5.22 —
+0.58
$874.42M — $5.56M — $5.19 — $5.22 — $874.42M — 0 $0.00 —
us Mitek Systems MITK US $19.29 —
+9.29
$871.11M — $3.47M — $17.60 — $19.67 — $871.11M — 56.73 $0.34 —
Arko Arko ARKO US $7.71 —
+3.77
$864.95M — $3.28M — $7.41 — $7.74 — $864.95M — 38.54 $0.20 —
us ADS-TEC Energy ADSE US $11.50 —
+0.44
$862.52M — $20.32K — $10.79 — $11.50 — $862.52M — 0 -$1.11 —
Red Violet Red Violet RDVT US $60.28 —
+7.22
$850.49M — $492.38K — $56.62 — $60.90 — $850.49M — 62.14 $0.97 —
Hallador Energy Company Hallador Energy Company HNRG US $17.53 —
-3.42
$826.20M — $1.11M — $17.32 — $18.44 — $826.20M — 33.07 $0.53 —
LightPath LightPath LPTH US $13.13 —
-3.67
$824.42M — $9.67M — $12.76 — $13.62 — $824.42M — 0 -$0.50 —
us Orrstown Financial Services ORRF US $41.23 —
+1.23
$810.08M — $524.08K — $40.41 — $41.41 — $810.08M — 9.43 $4.37 —
Cryoport Cryoport CYRX US $16.00 —
+0.76
$806.44M — $1.49M — $15.53 — $16.07 — $806.44M — 0 -$0.90 —
Daily Journal Daily Journal DJCO US $574.44 —
+4.78
$791.42M — $70.33K — $550.44 — $574.44 — $791.42M — 56.70 $10.13 —
us Alerus Financial ALRS US $30.82 —
+0.62
$774.46M — $432.62K — $29.86 — $30.88 — $774.46M — 29.35 $1.05 —
us indie Semiconductor INDI US $3.55 —
-3.79
$750.07M — $8.03M — $3.48 — $3.74 — $750.07M — 0 -$0.76 —
Tron Inc. Tron Inc. TRON US $1.57 —
+15.44
$744.78M — $6.40M — $1.35 — $1.61 — $744.78M — 0 -$0.07 —
us Community West Bancshares CWBC US $26.90 —
+1.39
$729.91M — $1.44M — $26.46 — $27.41 — $729.91M — 12.45 $2.16 —
us Nuvectis Pharma NVCT US $27.19 —
-2.44
$721.23M — $1.28M — $23.71 — $28.37 — $721.23M — 0 -$1.31 —
us Immix Biopharma IMMX US $9.98 —
+2.67
$710.48M — $5.67M — $9.60 — $10.30 — $710.48M — 0 -$0.92 —
Kopin Kopin KOPN US $3.82 —
+0.79
$707.85M — $10.62M — $3.65 — $3.92 — $707.85M — 382.00 $0.01 —
us Relmada Therapeutics RLMD US $6.69 —
+3.72
$702.37M — $11.59M — $6.40 — $6.94 — $702.37M — 0 -$1.09 —
us Satellogic SATL US $4.62 —
+0.87
$684.89M — $9.33M — $4.40 — $4.76 — $684.89M — 0 -$0.68 —
us Verra Mobility Corporation VRRM US $4.50 —
+7.4
$683.58M — $13.58M — $4.13 — $4.58 — $683.58M — 5.48 $0.82 —
us California BanCorp BCAL US $20.83 —
+0.97
$669.99M — $983.56K — $20.56 — $20.94 — $669.99M — 11.38 $1.83 —
us Tiptree TIPT US $17.76 —
+2.54
$667.24M — $695.04K — $17.49 — $17.80 — $667.24M — 0 -$0.99 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

Select currency