Área de negocio: Grandes Comercios Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (37)
- Argentina (2)
- Australia (3)
- Austria (1)
- Brasil (8)
- Chile (6)
- China (48)
- Finlandia (2)
- Alemania (37)
- Hong Kong (16)
- India (11)
- Indonesia (7)
- Israel (3)
- Italia (1)
- Japón (34)
- Malasia (2)
- México (10)
- Nueva Zelanda (2)
- Portugal (1)
- Qatar (1)
- Rusia (3)
- Singapur (3)
- Sudáfrica (5)
- Corea del Sur (8)
- Surinam (1)
- Taiwán (8)
- Tailandia (2)
- Timor-Leste (1)
- Turquía (4)
- Reino Unido (2)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (3)
- BSE (5)
- Buenos Aires (2)
- Frankfurt (36)
- Helsinki (2)
- HKSE (16)
- IOB (1)
- Istanbul (4)
- Jakarta (7)
- Johannesburg (5)
- KSE (8)
- Kuala Lumpur (2)
- Lisbon (1)
- LSE (1)
- MCX (3)
- Mexico (10)
- Milan (1)
- NSE (6)
- NYSE (5)
- NZSE (2)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (24)
- OTC Markets OTCQX (2)
- Other OTC (4)
- Qatar (1)
- Santiago (6)
- São Paulo (8)
- Saudi (1)
- SES (3)
- Shanghai (33)
- Shenzhen (15)
- Taipei Exchange (4)
- Taiwan (4)
- Tallinn (1)
- Tel Aviv (3)
- Thailand (2)
- Tokyo (34)
- Vienna (1)
- XETRA (1)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Productos de consumo cíclicos (275)
Grandes Comercios (276)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (507)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (411)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (260)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (306)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (660)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1145)
- Inmobiliario-Diversificado (316)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (130)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (332)
- Bebidas-Cervezas (162)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (217)
- Confiteros (170)
- Productos Agropecuarios (610)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1270)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (210)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2611)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1705)
- Planes de Salud (57)
- Centros de Atención Médica (553)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (468)
- Servicios Públicos-Servicio de Gas Regulado (205)
- Servicios Públicos-Diversificado (214)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (530)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (230)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (229)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2113)
- Software-Infraestructura (955)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (434)
- Electrónica de Consumo (282)
- Componentes Electrónicos (971)
- Electrónica y Distribución de Ordenadores (239)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aeon Co., Ltd. AONNY | $29.83 — |
-0.03
|
$25.7B — | $1.22K — | $29.66 — | $29.83 — | $25.7B — | 129.69 | $0.23 — | |
| Aeon Co., Ltd. 8267.T | $4,280 28.89 USD |
-0.56
|
$3.69T 24.88B USD | $521.4K 3.52K USD | $4,255 28.72 USD | $4,301 29.03 USD | $3.69T 24.88B USD | 127.49 | $33.57 0.23 USD | |
| Ryohin Keikaku Co., Ltd. 7453.T | $6,252 42.2 USD |
+2.21
|
$1.67T 11.24B USD | $3.35M 22.63K USD | $6,118 41.3 USD | $6,303 42.55 USD | $1.67T 11.24B USD | 32.55 | $192.07 1.3 USD | |
| Marks and Spencer Group plc MAKSY | $10.46 — |
+5.02
|
$10.54B — | $1.19K — | $10.08 — | $10.46 — | $10.54B — | 26.14 | $0.4 — | |
| Shoprite SRGHY | $15.89 — |
+0.19
|
$8.59B — | $107 — | $15.89 — | $15.89 — | $8.59B — | 22.38 | $0.71 — | |
| El Puerto de Liverpool, S.A.B. de C.V. LIVEPOLC-1.MX | $95.28 5.64 USD |
-2.23
|
$132.23B 7.83B USD | $243.61K 14.42K USD | $94.81 5.61 USD | $97.5 5.77 USD | $132.23B 7.83B USD | 5.65 | $16.85 1 USD | |
| Tokyu Corporation 9005.T | $1,753.5 11.84 USD |
+0.14
|
$1.01T 6.8B USD | $483.9K 3.27K USD | $1,747 11.79 USD | $1,765 11.91 USD | $1.01T 6.8B USD | 25.94 | $67.59 0.46 USD | |
| Dillard's DDS | $403.82 — |
+0.22
|
$6.31B — | $67.49K — | $401.54 — | $409.42 — | $6.31B — | 11.16 | $36.18 — | |
| Yonghui Superstores Co., Ltd. 601933.SS | $4.92 0.68 USD |
-1.6
|
$44.65B 6.21B USD | $156.42M 21.75M USD | $4.9 0.68 USD | $5 0.7 USD | $44.65B 6.21B USD | 0 | -$0.22 -0.03 USD | |
| Ccoop Group Co., Ltd 000564.SZ | $2.4 0.33 USD |
-1.64
|
$43.34B 6.03B USD | $250.98M 34.9M USD | $2.4 0.33 USD | $2.44 0.34 USD | $43.34B 6.03B USD | 0 | -$0.06 -0.008 USD | |
| Isetan Mitsukoshi Holdings Ltd. 3099.T | $2,328.5 15.72 USD |
+4.42
|
$850.86B 5.74B USD | $2M 13.51K USD | $2,261.5 15.27 USD | $2,349.5 15.86 USD | $850.86B 5.74B USD | 15.94 | $146.07 0.99 USD | |
| Lojas Renner S.A. LREN3.SA | $18.31 3.71 USD |
+2.35
|
$18.42B 3.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.42B 3.73B USD | 15.13 | $1.21 0.25 USD | |
| Grupo Mateus S.A. GMAT3.SA | $7.84 1.59 USD |
+1.42
|
$17.62B 3.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.62B 3.57B USD | 12.44 | $0.63 0.13 USD | |
| J. Front Retailing Co., Ltd. 3086.T | $2,075.5 14.01 USD |
+2.93
|
$523.65B 3.53B USD | $1.57M 10.6K USD | $1,992.5 13.45 USD | $2,135.5 14.42 USD | $523.65B 3.53B USD | 12.96 | $160.11 1.08 USD | |
| Macy's M | $12.37 — |
+0.98
|
$3.36B — | $5.41M — | $12.24 — | $12.62 — | $3.36B — | 6.18 | $2 — | |
| Sun Art Retail Group Limited 6808.HK | $2.68 0.34 USD |
-0.74
|
$25.57B 3.27B USD | $23.29M 2.98M USD | $2.63 0.34 USD | $2.76 0.35 USD | $25.57B 3.27B USD | 67.00 | $0.04 0.005 USD | |
| Central Retail Corporation Public Company Limited CRC.BK | $18.7 0.53 USD |
-1.06
|
$113.99B 3.21B USD | $25.99M 731.25K USD | $18.7 0.53 USD | $19.2 0.54 USD | $113.99B 3.21B USD | 13.55 | $1.38 0.04 USD | |
| Shanghai Yuyuan Tourist Mart (Group) Co., Ltd. 600655.SS | $5.65 0.79 USD |
-0.53
|
$22.13B 3.08B USD | $11.25M 1.56M USD | $5.6 0.78 USD | $5.69 0.79 USD | $22.13B 3.08B USD | 0 | $0 0 USD | |
| Easyhome New Retail Group Corporation Limited 000785.SZ | $3.17 0.44 USD |
+2.27
|
$19.74B 2.74B USD | $16.5M 2.29M USD | $3.08 0.43 USD | $3.17 0.44 USD | $19.74B 2.74B USD | 35.22 | $0.09 0.01 USD | |
| La Comer, S.A.B. de C.V. LACOMERUBC.MX | $41.27 2.44 USD |
-1.22
|
$44.82B 2.65B USD | $468K 27.71K USD | $41.01 2.43 USD | $42.11 2.49 USD | $44.82B 2.65B USD | 27.13 | $1.52 0.09 USD | |
| Sonae, SGPS, S.A. SON.LS | $1.22 1.33 USD |
+0.5
|
$2.38B 2.6B USD | $1.2M 1.31M USD | $1.2 1.32 USD | $1.22 1.33 USD | $2.38B 2.6B USD | 10.13 | $0.12 0.13 USD | |
| Sonae, SGPS, S.A. 0ML0.IL | $1.21 1.32 USD |
-0.33
|
$2.34B 2.56B USD | $2.9K 3.17K USD | $0 0 USD | $0 0 USD | $2.34B 2.56B USD | 10.09 | $0.12 0.13 USD | |
| Takashimaya Company, Limited 8233.T | $1,122 7.57 USD |
+1.49
|
$340.38B 2.3B USD | $620.5K 4.19K USD | $1,099.5 7.42 USD | $1,133.5 7.65 USD | $340.38B 2.3B USD | 10.46 | $107.23 0.72 USD | |
| Wangfujing Group Co., Ltd. 600859.SS | $13.86 1.93 USD |
-1.28
|
$15.78B 2.19B USD | $21.99M 3.06M USD | $13.7 1.9 USD | $14.05 1.95 USD | $15.78B 2.19B USD | 126.00 | $0.11 0.02 USD | |
| Shanghai Bailian (Group) Co., Ltd. 600827.SS | $9.24 1.28 USD |
+0.65
|
$15.63B 2.17B USD | $1.12M 155.55K USD | $9.17 1.28 USD | $9.25 1.29 USD | $15.63B 2.17B USD | 10.50 | $0.88 0.12 USD | |
| Shanghai Bailian (Group) Co., Ltd. 900923.SS | $0.6199 — |
+0.32
|
$2.17B — | $600 — | $0.6199 — | $0.6199 — | $2.17B — | 5.18 | $0.12 — | |
| Better Life Commercial Chain Share Co.,Ltd 002251.SZ | $5.35 0.74 USD |
+1.52
|
$14.38B 2B USD | $18.44M 2.56M USD | $5.25 0.73 USD | $5.35 0.74 USD | $14.38B 2B USD | 11.14 | $0.48 0.07 USD | |
| Chongqing Department Store Co.,Ltd. 600729.SS | $29.67 4.13 USD |
+1.3
|
$13.31B 1.85B USD | $414.6K 57.65K USD | $29.08 4.04 USD | $29.75 4.14 USD | $13.31B 1.85B USD | 9.63 | $3.08 0.43 USD | |
| POYA International Co., Ltd. 5904.TWO | $514 16.33 USD |
+0.78
|
$53.94B 1.71B USD | $245.54K 7.8K USD | $510 16.21 USD | $516 16.4 USD | $53.94B 1.71B USD | 18.80 | $27.34 0.87 USD | |
| Taiwan FamilyMart Co., Ltd. 5903.TWO | $204 6.48 USD |
+0.25
|
$45.54B 1.45B USD | $53.14K 1.69K USD | $203 6.45 USD | $204 6.48 USD | $45.54B 1.45B USD | 11.54 | $17.67 0.56 USD | |
| Nanjing Xinjiekou Department Store Co., Ltd. 600682.SS | $7.1 0.99 USD |
+0.42
|
$9.56B 1.33B USD | $22.98M 3.2M USD | $6.99 0.97 USD | $7.2 1 USD | $9.56B 1.33B USD | 41.76 | $0.17 0.02 USD | |
| Gansu Guofang Industry & Trade (Group) Co., Ltd. 601086.SS | $14.11 1.96 USD |
-3.29
|
$9.4B 1.31B USD | $10.74M 1.49M USD | $13.86 1.93 USD | $14.4 2 USD | $9.4B 1.31B USD | 176.37 | $0.08 0.01 USD | |
| Puuilo Oyj PUUILO.HE | $13.52 14.78 USD |
+4.16
|
$1.14B 1.25B USD | $235.96K 257.94K USD | $13.36 14.6 USD | $14.18 15.5 USD | $1.14B 1.25B USD | 23.71 | $0.57 0.62 USD | |
| Hunan Friendship&Apollo Commercial Co.,Ltd. 002277.SZ | $6.05 0.84 USD |
-0.17
|
$8.43B 1.17B USD | $6.78M 943.09K USD | $5.99 0.83 USD | $6.07 0.84 USD | $8.43B 1.17B USD | 605.00 | $0.01 0.001 USD | |
| SMU S.A. SMU.SN | $180.98 0.18 USD |
+0.2
|
$1.04T 1.06B USD | $6.93M 7.03K USD | $180.55 0.18 USD | $181.8 0.18 USD | $1.04T 1.06B USD | 30.83 | $5.87 0.005 USD | |
| Kohl's KSS | $9.4 — |
+4.33
|
$1.05B — | $8.35M — | $9.13 — | $9.65 — | $1.05B — | 8.24 | $1.14 — | |
| Far Eastern Department Stores, Ltd. 2903.TW | $23.35 0.74 USD |
+0.21
|
$32.89B 1.05B USD | $839.7K 26.68K USD | $23.3 0.74 USD | $23.55 0.75 USD | $32.89B 1.05B USD | 14.77 | $1.58 0.05 USD | |
| Chengdu Hongqi Chain Co.,Ltd. 002697.SZ | $5.44 0.76 USD |
+0.55
|
$7.4B 1.03B USD | $1.33M 184.55K USD | $5.4 0.75 USD | $5.44 0.76 USD | $7.4B 1.03B USD | 14.31 | $0.38 0.05 USD | |
| Dashang Co., Ltd. 600694.SS | $20 2.78 USD |
+0.05
|
$6.96B 967.1M USD | $420.86K 58.52K USD | $19.86 2.76 USD | $20.05 2.79 USD | $6.96B 967.1M USD | 11.69 | $1.71 0.24 USD | |
| Maoye Commercial Co., Ltd. 600828.SS | $4.01 0.56 USD |
-1.23
|
$6.95B 965.69M USD | $19.25M 2.68M USD | $3.93 0.55 USD | $4.09 0.57 USD | $6.95B 965.69M USD | 0 | $0 0 USD | |
| Wushang Group Co., Ltd. 000501.SZ | $8.85 1.23 USD |
+0.91
|
$6.81B 946.27M USD | $1.53M 212.21K USD | $8.77 1.22 USD | $8.85 1.23 USD | $6.81B 946.27M USD | 30.51 | $0.29 0.04 USD | |
| Jiajiayue Group Co., Ltd. 603708.SS | $10.56 1.47 USD |
+0.67
|
$6.74B 937.27M USD | $368.3K 51.21K USD | $10.47 1.46 USD | $10.58 1.47 USD | $6.74B 937.27M USD | 52.80 | $0.2 0.03 USD | |
| Rainbow Digital Commercial Co., Ltd. 002419.SZ | $5.41 0.75 USD |
+0.74
|
$6.32B 879.24M USD | $1.47M 204.06K USD | $5.37 0.75 USD | $5.41 0.75 USD | $6.32B 879.24M USD | 77.28 | $0.07 0.009 USD | |
| Al Meera Consumer Goods Company Q.P.S.C. MERS.QA | $14.85 4.08 USD |
+1.71
|
$3.06B 840.41M USD | $64.11K 17.61K USD | $14.71 4.04 USD | $14.85 4.08 USD | $3.06B 840.41M USD | 16.50 | $0.9 0.25 USD | |
| Jiangxi Guoguang Commercial Chains Co., Ltd. 605188.SS | $11.93 1.66 USD |
-1.81
|
$5.91B 822.06M USD | $2.23M 309.83K USD | $11.74 1.63 USD | $12 1.67 USD | $5.91B 822.06M USD | 0 | $0 0 USD | |
| Hangzhou Jiebai Group Co., Limited 600814.SS | $7.85 1.09 USD |
-1.51
|
$5.77B 802.36M USD | $7.95M 1.11M USD | $7.81 1.09 USD | $8 1.11 USD | $5.77B 802.36M USD | 27.06 | $0.29 0.04 USD | |
| Beijing Hualian Department Store Co., Ltd 000882.SZ | $2.08 0.29 USD |
+1.47
|
$5.69B 791.67M USD | $10.04M 1.4M USD | $2.04 0.28 USD | $2.08 0.29 USD | $5.69B 791.67M USD | 0 | $0 0 USD | |
| Myer Holdings Limited MYR.AX | $0.6899 0.45 USD |
-0.43
|
$1.19B 785.74M USD | $1.24M 821.9K USD | $0.6899 0.45 USD | $0.7099 0.47 USD | $1.19B 785.74M USD | 22.89 | $0.03 0.02 USD | |
| Briscoe Group Limited BGP.NZ | $5.67 3.5 USD |
+0.35
|
$1.26B 779.52M USD | $10.88K 6.71K USD | $5.55 3.42 USD | $5.67 3.5 USD | $1.26B 779.52M USD | 21.00 | $0.27 0.17 USD | |
| Fujian Dongbai (Group) Co.,Ltd. 600693.SS | $6.25 0.87 USD |
+0.32
|
$5.52B 768.05M USD | $1.78M 247.97K USD | $6.2 0.86 USD | $6.25 0.87 USD | $5.52B 768.05M USD | 125.00 | $0.05 0.006 USD | |
| Wenfeng Great World Chain Development Corporation 601010.SS | $2.8 0.39 USD |
+0.72
|
$5.17B 719.47M USD | $3.64M 505.62K USD | $2.77 0.39 USD | $2.81 0.39 USD | $5.17B 719.47M USD | 35.00 | $0.08 0.01 USD | |
| Shanghai New World Co., Ltd 600628.SS | $7.38 1.03 USD |
+0.54
|
$4.82B 670.11M USD | $1.29M 179.53K USD | $7.31 1.02 USD | $7.39 1.03 USD | $4.82B 670.11M USD | 73.79 | $0.1 0.01 USD | |
| Guangzhou Grandbuy Co., Ltd. 002187.SZ | $6.73 0.94 USD |
+0.15
|
$4.74B 658.81M USD | $629.3K 87.5K USD | $6.68 0.93 USD | $6.74 0.94 USD | $4.74B 658.81M USD | 112.16 | $0.06 0.008 USD | |
| New Huadu Technology Co., Ltd. 002264.SZ | $6.58 0.91 USD |
+0.15
|
$4.74B 658.6M USD | $1.11M 154.96K USD | $6.53 0.91 USD | $6.6 0.92 USD | $4.74B 658.6M USD | 17.78 | $0.37 0.05 USD | |
| Sok Marketler Ticaret A.S. SOKM.IS | $35.02 1.1 USD |
+1.98
|
$20.78B 652.49M USD | $5.58M 175.09K USD | $34.6 1.09 USD | $35.22 1.11 USD | $20.78B 652.49M USD | 0 | -$0.47 -0.01 USD | |
| Shanghai Yimin Commercial Group Co., Ltd. 600824.SS | $4.25 0.59 USD |
+0.47
|
$4.54B 631.7M USD | $1.75M 243.59K USD | $4.21 0.59 USD | $4.26 0.59 USD | $4.54B 631.7M USD | 212.50 | $0.02 0.002 USD | |
| Hefei Department Store Group Co.,Ltd 000417.SZ | $5.7 0.79 USD |
+1.42
|
$4.45B 618.09M USD | $2.22M 308.54K USD | $5.62 0.78 USD | $5.7 0.79 USD | $4.45B 618.09M USD | 27.14 | $0.21 0.03 USD | |
| GRAND ORIENT 600327.SS | $4.85 0.67 USD |
+1.46
|
$4.35B 604.15M USD | $4.85M 673.72K USD | $4.77 0.66 USD | $4.86 0.68 USD | $4.35B 604.15M USD | 69.28 | $0.07 0.009 USD | |
| Lanzhou Lishang Guochao Industrial Group Co.,Ltd 600738.SS | $5.65 0.79 USD |
+0.71
|
$4.32B 601.3M USD | $4.16M 578.23K USD | $5.57 0.77 USD | $5.75 0.8 USD | $4.32B 601.3M USD | 56.50 | $0.1 0.01 USD | |
| Liqun Commercial Group Co.,Ltd. 601366.SS | $4.65 0.65 USD |
-1.06
|
$4.25B 590.9M USD | $5.36M 745.34K USD | $4.61 0.64 USD | $4.72 0.66 USD | $4.25B 590.9M USD | 465.00 | $0.01 0.001 USD | |
| Xinjiang Winka Times Department Store Co.,Ltd. 603101.SS | $8.73 1.21 USD |
+2.95
|
$4.11B 570.99M USD | $5.94M 826.31K USD | $8.46 1.18 USD | $8.93 1.24 USD | $4.11B 570.99M USD | 54.56 | $0.16 0.02 USD | |
| CENTRAL EMPORIUM 600280.SS | $3.56 0.49 USD |
+0.28
|
$4.02B 558.52M USD | $11.11M 1.54M USD | $3.52 0.49 USD | $3.62 0.5 USD | $4.02B 558.52M USD | 0 | -$0.13 -0.01 USD | |
| Baida Group Co.,Ltd 600865.SS | $9.11 1.27 USD |
-0.98
|
$3.43B 476.58M USD | $6.73M 935.51K USD | $8.95 1.24 USD | $9.26 1.29 USD | $3.43B 476.58M USD | 31.41 | $0.29 0.04 USD | |
| Shanghai Xujiahui Commercial Co., Ltd. 002561.SZ | $8.22 1.14 USD |
-0.84
|
$3.42B 475.19M USD | $7.58M 1.05M USD | $8.13 1.13 USD | $8.32 1.16 USD | $3.42B 475.19M USD | 0 | $0 0 USD | |
| Nanning Department Store Co., Ltd. 600712.SS | $6.05 0.84 USD |
+1
|
$3.36B 466.58M USD | $1.29M 179.69K USD | $5.96 0.83 USD | $6.06 0.84 USD | $3.36B 466.58M USD | 0 | -$0.07 -0.009 USD | |
| Shanghai Join Buy Co.,Ltd. 600838.SS | $8.09 1.12 USD |
-1.58
|
$3.3B 458.18M USD | $8.01M 1.11M USD | $7.99 1.11 USD | $8.23 1.14 USD | $3.3B 458.18M USD | 73.54 | $0.11 0.02 USD | |
| Changsha Tongcheng Holdings Co.Ltd 000419.SZ | $5.74 0.8 USD |
+0.7
|
$3.12B 433.84M USD | $22.88M 3.18M USD | $5.62 0.78 USD | $5.95 0.83 USD | $3.12B 433.84M USD | 26.09 | $0.22 0.03 USD | |
| Aeon Co. (M) Bhd. 6599.KL | $1.42 0.3 USD |
0
|
$1.99B 423.92M USD | $109.6K 23.3K USD | $1.41 0.3 USD | $1.42 0.3 USD | $1.99B 423.92M USD | 14.19 | $0.1 0.02 USD | |
| TKM Grupp AS TKM1T.TL | $9.48 10.36 USD |
+0.11
|
$386.11M 422.07M USD | $4.26K 4.66K USD | $9.45 10.33 USD | $9.49 10.37 USD | $386.11M 422.07M USD | 17.23 | $0.55 0.6 USD | |
| Zhongxing Shenyang Commercial Building Group Co.,Ltd 000715.SZ | $5.57 0.77 USD |
+0.36
|
$3.01B 418.55M USD | $816.71K 113.56K USD | $5.52 0.77 USD | $5.58 0.78 USD | $3.01B 418.55M USD | 29.31 | $0.19 0.03 USD | |
| Inzone Group Co.,Ltd 600858.SS | $5.64 0.78 USD |
+0.72
|
$2.93B 407.84M USD | $842.1K 117.09K USD | $5.59 0.78 USD | $5.64 0.78 USD | $2.93B 407.84M USD | 62.66 | $0.09 0.01 USD | |
| Yinchuan Xinhua Commercial (Group) Co., Ltd. 600785.SS | $12.18 1.69 USD |
+0.41
|
$2.77B 385.58M USD | $301.1K 41.87K USD | $12.11 1.68 USD | $12.2 1.7 USD | $2.77B 385.58M USD | 20.64 | $0.59 0.08 USD | |
| Hanshang Group Co., Ltd. 600774.SS | $9.08 1.26 USD |
+2.02
|
$2.68B 372.48M USD | $23.65M 3.29M USD | $8.8 1.22 USD | $9.38 1.3 USD | $2.68B 372.48M USD | 0 | -$0.08 -0.01 USD | |
| Ningbo Zhongbai Co., Ltd. 600857.SS | $10.05 1.4 USD |
+0.2
|
$2.28B 317.52M USD | $282.4K 39.27K USD | $9.95 1.38 USD | $10.08 1.4 USD | $2.28B 317.52M USD | 0 | -$0.03 -0.004 USD | |
| Dalian Friendship (Group) Co., Ltd. 000679.SZ | $6.36 0.88 USD |
+1.6
|
$2.27B 315.17M USD | $1.97M 274.32K USD | $6.21 0.86 USD | $6.38 0.89 USD | $2.27B 315.17M USD | 0 | -$0.22 -0.03 USD | |
| Companhia Brasileira De Distribuicao PCAR3.SA | $3.05 0.62 USD |
+0.99
|
$1.49B 302.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.49B 302.99M USD | 0 | -$3.74 -0.7 USD | |
| Xinjiang Youhao(Group)Co.,Ltd 600778.SS | $6.51 0.91 USD |
+2.52
|
$2.05B 285.51M USD | $3.46M 480.83K USD | $6.35 0.88 USD | $6.54 0.91 USD | $2.05B 285.51M USD | 217.00 | $0.03 0.004 USD | |
| Chang Chun Eurasia Group Co., Ltd. 600697.SS | $12.25 1.7 USD |
+0.25
|
$1.97B 274.3M USD | $651.9K 90.64K USD | $12.13 1.69 USD | $12.3 1.71 USD | $1.97B 274.3M USD | 0 | -$0.23 -0.03 USD | |
| Metro Holdings Limited M01.SI | $0.4 0.3 USD |
0
|
$327.07M 245.13M USD | $196.1K 146.97K USD | $0.39 0.29 USD | $0.4 0.3 USD | $327.07M 245.13M USD | 0 | -$0.27 -0.2 USD | |
| Saudi Marketing Company 4006.SR | $18.24 4.87 USD |
+0.77
|
$820.8M 218.97M USD | $20.98K 5.6K USD | $18.1 4.83 USD | $18.38 4.9 USD | $820.8M 218.97M USD | 33.16 | $0.55 0.15 USD | |
| The Warehouse Group Limited WHS.NZ | $0.8699 0.54 USD |
0
|
$301.75M 186.21M USD | $5.7K 3.52K USD | $0.8699 0.54 USD | $0.89 0.55 USD | $301.75M 186.21M USD | 0 | -$0.04 -0.02 USD | |
| Lifestyle China Group Limited 2136.HK | $0.65 0.08 USD |
+3.17
|
$951.89M 121.71M USD | $84.5K 10.8K USD | $0.64 0.08 USD | $0.65 0.08 USD | $951.89M 121.71M USD | 0 | -$0.02 -0.002 USD | |
| Parkson Holdings Berhad 5657.KL | $0.22 0.05 USD |
-6.52
|
$566.42M 120.44M USD | $1.7M 362.45K USD | $0.2099 0.04 USD | $0.2399 0.05 USD | $566.42M 120.44M USD | 0 | -$0.09 -0.01 USD | |
| Sears Canada SRSCQ | $0.01 — |
+99903
|
$101.88M — | $5 — | $0 — | $0 — | $101.88M — | 0 | -$0.02 — | |
| Ersan Alisveris Hizmetleri ve Gida Sanayi Ticaret A.S. KIMMR.IS | $12.65 0.4 USD |
+5.5
|
$3.04B 95.34M USD | $2.96M 92.9K USD | $12 0.38 USD | $12.8 0.4 USD | $3.04B 95.34M USD | 8.66 | $1.46 0.05 USD | |
| MAOYE INT'L 0848.HK | $0.13 0.02 USD |
+0.75
|
$688.8M 88.07M USD | $1.4M 179.26K USD | $0.13 0.02 USD | $0.13 0.02 USD | $688.8M 88.07M USD | 0 | -$0.02 -0.002 USD | |
| Gimat Magazacilik Sanayi ve Ticaret A.S. GMTAS.IS | $18 0.57 USD |
+4.96
|
$2.69B 84.34M USD | $2.89M 90.62K USD | $17.12 0.54 USD | $18.03 0.57 USD | $2.69B 84.34M USD | 10.46 | $1.72 0.05 USD | |
| LIANHUA 0980.HK | $0.3599 0.05 USD |
-1.39
|
$525.26M 67.16M USD | $369K 47.18K USD | $0.3599 0.05 USD | $0.3599 0.05 USD | $525.26M 67.16M USD | 1.01 | $0.35 0.04 USD | |
| Bizim Toptan Satis Magazalari A.S. BIZIM.IS | $25.7 0.81 USD |
+4.73
|
$2.07B 64.95M USD | $428.23K 13.45K USD | $24.64 0.77 USD | $25.7 0.81 USD | $2.07B 64.95M USD | 0 | -$20.47 -0.6 USD | |
| NWDS CHINA 0825.HK | $0.26 0.03 USD |
+1.96
|
$438.4M 56.05M USD | $1K 127.86 USD | $0.26 0.03 USD | $0.26 0.03 USD | $438.4M 56.05M USD | 26.00 | $0.01 0.001 USD | |
| HENDERSON INV 0097.HK | $0.14 0.02 USD |
+0.72
|
$426.63M 54.55M USD | $615.1K 78.65K USD | $0.14 0.02 USD | $0.14 0.02 USD | $426.63M 54.55M USD | 0 | -$0.04 -0.005 USD | |
| Parkson Retail Asia Limited O9E.SI | $0.08999 0.07 USD |
+3.41
|
$61.32M 45.95M USD | $6.36M 4.77M USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $61.32M 45.95M USD | 2.27 | $0.04 0.03 USD | |
| Grand Ocean Retail Group Ltd. 5907.TW | $6.8 0.22 USD |
+0.44
|
$1.3B 41.46M USD | $301.61K 9.58K USD | $6.73 0.21 USD | $6.89 0.22 USD | $1.3B 41.46M USD | 0 | -$2.87 -0.09 USD | |
| SINCERE 0244.HK | $0.25 0.03 USD |
0
|
$263.38M 33.68M USD | $52K 6.65K USD | $0.25 0.03 USD | $0.25 0.03 USD | $263.38M 33.68M USD | 0 | -$0.03 -0.003 USD | |
| SHIRBLE STORE 0312.HK | $0.08999 0.01 USD |
-5.56
|
$249.78M 31.94M USD | $4.63M 592.26K USD | $0.08 0.01 USD | $0.1 0.01 USD | $249.78M 31.94M USD | 0 | -$0.01 -0.001 USD | |
| Parkson Retail Group Limited 3368.HK | $0.08999 0.01 USD |
0
|
$229.2M 29.31M USD | $417K 53.32K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $229.2M 29.31M USD | 0 | -$0.07 -0.008 USD | |
| AEON STORES 0984.HK | $0.4 0.05 USD |
-1.25
|
$102.7M 13.13M USD | $31K 3.96K USD | $0.3699 0.05 USD | $0.4 0.05 USD | $102.7M 13.13M USD | 0 | -$1.3 -0.1 USD | |
| Portobello S.p.A. POR.MI | $1.47 1.61 USD |
-1.67
|
$7.81M 8.54M USD | $1.2K 1.31K USD | $1.48 1.61 USD | $1.5 1.64 USD | $7.81M 8.54M USD | 0 | -$27.69 -30.2 USD | |
| CENTURY GINWA 0162.HK | $0.05999 0.0070 USD |
+1.85
|
$63.23M 8.09M USD | $264K 33.76K USD | $0.05 0.0067 USD | $0.05999 0.0080 USD | $63.23M 8.09M USD | 0 | -$0.51 -0.06 USD | |
| JIAHUA STORES H 0602.HK | $0.05 0.0058 USD |
+4.55
|
$47.73M 6.1M USD | $85K 10.87K USD | $0.04 0.0049 USD | $0.05 0.0058 USD | $47.73M 6.1M USD | 0 | -$0.06 -0.007 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}