Área de negocio: Grandes Comercios Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (28)
- Argentina (2)
- Australia (3)
- Austria (1)
- Brasil (7)
- Chile (5)
- China (44)
- Finlandia (1)
- Alemania (37)
- Hong Kong (14)
- India (12)
- Indonesia (7)
- Israel (1)
- Japón (29)
- Malasia (2)
- México (8)
- Nueva Zelanda (2)
- Qatar (1)
- Rusia (1)
- Singapur (2)
- Sudáfrica (5)
- Corea del Sur (8)
- Surinam (1)
- Taiwán (9)
- Tailandia (2)
- Timor-Leste (1)
- Turquía (3)
- Reino Unido (1)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (3)
- BSE (6)
- Buenos Aires (2)
- Dusseldorf (1)
- Frankfurt (33)
- Helsinki (1)
- HKSE (14)
- IOB (1)
- Istanbul (3)
- Jakarta (7)
- Johannesburg (5)
- KOSDAQ (1)
- KSE (7)
- Kuala Lumpur (2)
- MCX (1)
- Mexico (8)
- NSE (6)
- NYSE (3)
- NZSE (2)
- OTC Markets OTCPK (23)
- OTC Markets OTCQX (2)
- Qatar (1)
- Santiago (5)
- São Paulo (7)
- Saudi (1)
- SES (2)
- Shanghai (29)
- Shenzhen (15)
- Stuttgart (2)
- Taipei Exchange (4)
- Taiwan (5)
- Tallinn (1)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (29)
- Vienna (1)
- XETRA (1)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Productos de consumo cíclicos (236)
Grandes Comercios (237)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (316)
- Materiales de Construcción (446)
- Productos Químicos (572)
- Productos Químicos Especializados (1342)
- Maderera y Producción de Madera (141)
- Papel y Productos de papel (248)
- Aluminio (137)
- Cobre (161)
- Otros Metales Industriales y Mineras (1869)
- Oro (1101)
- Plata (63)
- Otros Metales Preciosos y Mineras (488)
- Carbón de Coque (57)
- Acero (764)
- Concesionarios de Automóviles y Camiones (180)
- Fabricación de Automóviles (330)
- Piezas de Autoiomóviles (1132)
- Vehículos Recreativos (66)
- Mobiliario, Enseres y Electrodomésticos (473)
- Construcción Residencial (152)
- Fabricación Textil (630)
- Fabricación de Ropa (413)
- Calzado y Accesorios (211)
- Empaquetamiento y Contenedores (470)
- Servicios Personales (110)
- Restaurantes (447)
- Ropa al por menor (253)
- Grandes Comercios (237)
- Venta al Por Menor de Mejoras para el Hogar (92)
- Bienes de Lujo (276)
- Venta Online (327)
- Venta al Por Menor Especializada (425)
- Juegos (129)
- Ocio (343)
- Alojamiento (315)
- Resorts y Casinos (172)
- Servicios de Viaje (184)
- Gestión de Activos (1569)
- Bancos-Diversificados (6)
- Bancos-Regional (45)
- Financiación Hipotecaria (132)
- Mercados de Capital (861)
- Datos Financieros y Bolsas (145)
- Seguros-Propiedad y Siniestros (3)
- Seguros-Especializados (1)
- Seguros Brokers (53)
- Seguros-Diversificados (13)
- Sociedades Ficticias (303)
- Conglomerados Financieros (114)
- Servicios de Crédito (652)
- Inmobiliario-Desarrollo (20)
- Servicios Inmobiliarios (972)
- Inmobiliario-Diversificado (6)
- Sociedad Inmobiliaria-Instalaciones Médicas (1)
- Sociedad Inmobiliaria-Hotel & Motel (1)
- Sociedad Inmobiliaria-Industrial (4)
- Sociedad Inmobiliaria-Oficina (5)
- Sociedad Inmobiliaria-Especializada (1)
- Sociedad Inmobiliaria-Diversificado (10)
- Bebidas-Vinos y Destilerías (3)
- Bebidas No Alcohólicas (2)
- Confiteros (174)
- Productos Agropecuarios (515)
- Productos del Hogar y Personales (488)
- Alimentos Envasados (1173)
- Servicios de Educación y Formación (259)
- Tiendas de Descuento (82)
- Distribución de Comida (172)
- Tiendas de Comestibles (200)
- Tabaco (94)
- Biotecnología (1745)
- Fabricante de Medicamentos-General (1)
- Fabricante de Medicamentos-Especializado y Genérico (77)
- Planes de Salud (45)
- Centros de Atención Médica (434)
- Pharmaceutical Retailers (103)
- Servicios de Información Sanitaria (256)
- Dispositivos Médicos (739)
- Instrumentos y Suministros Médicos (429)
- Diagnósticos y Análisis (339)
- Distribución Médica (148)
- Servicios Públicos-Productores Independientes de Energía (2)
- Servicios Públicos-Renovables (9)
- Servicios Públicos-Servicio de Agua Regulado (3)
- Servicios Públicos-Servicio Eléctrico Regulado (15)
- Servicios Públicos-Diversificado (11)
- Servicios de Telecomunicación (737)
- Agencia de Publicidad (407)
- Publicación (215)
- Radiodifusión (168)
- Entretenimiento (545)
- Contenido e Información por Internet (411)
- Juegos Electrónicos y Multimedia (393)
- Petróleo y Gas-Perforación (56)
- Petróleo y Gas-E&P (748)
- Petróleo y Gas-Integrado (176)
- Petróleo y Gas-Midstream (190)
- Petróleo y Gas-Refino y Marketing (240)
- Petróleo y Gas-Equipamiento y Servicios (351)
- Carbón Térmico (190)
- Uranio (105)
- Aeroespacial y Defensa (503)
- Servicios Especiales para Empresas (497)
- Servicios de Consultoría (161)
- Servicios de Alquiler y Leasing (161)
- Servicios de Seguridad y Protección (194)
- Servicios de Personal (183)
- Conglomerados (788)
- Construcción e Ingeniería (1428)
- Operaciones de Infraestructura (127)
- Productos de Construcción y Equipamiento (468)
- Maquinaria Agrícola y de Construcción Pesada (352)
- Distribución Industrial (205)
- Equipos y Suministros para Empresas (135)
- Maquinaria Industrial Especializada (1567)
- Fabricación de Metal (378)
- Control y Tratamiento de la Contaminación (198)
- Herramientas y Accesorios (249)
- Equipamientos Eléctrico y Piezas (835)
- Aeropuertos y Servicios Aéreos (116)
- Aerolíneas (189)
- Transporte Ferroviario (234)
- Transporte Marítimo (418)
- Transporte por Camión (91)
- Transporte Integrado y Logística (363)
- Gestión de Resíduos (301)
- Servicios de Tecnología de la Información (1011)
- Software-Aplicación (60)
- Software-Infraestructura (23)
- Equipo de Comunicación (607)
- Hardware de Ordenadores (361)
- Electrónica de Consumo (242)
- Componentes Electrónicos (967)
- Electrónica y Distribución de Ordenadores (224)
- Instrumentos Científicos y Técnicos (315)
- Equipamiento Semiconductor y Materiales (374)
- Semiconductores (567)
- Solar (194)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Aeon Co., Ltd.
8267.T
JP
|
¥1,370 9.25 USD |
+4.9
|
¥4T 25.59B USD | ¥8M 51.95K USD | ¥1,325 8.94 USD | ¥1,393 9.4 USD | ¥4T 25.59B USD | 50.92 | ¥27 0.18 USD | ||
Aeon Co., Ltd.
AONNY
US
|
$8.01 — |
-1.23
|
$22.16B — | $200.00 — | $8.07 — | $8.07 — | $22.16B — | 47.11 | $0.17 — | ||
|
Ryohin Keikaku Co., Ltd.
7453.T
JP
|
¥3,591 24.24 USD |
+2.54
|
¥2T 12.87B USD | ¥2M 13.2K USD | ¥3,505 23.66 USD | ¥3,638 24.56 USD | ¥2T 12.87B USD | 31.94 | ¥112 0.76 USD | ||
|
Marks and Spencer Group plc
MAKSY
US
|
$9.92 — |
+0.51
|
$10.19B — | $2.90K — | $9.85 — | $9.91 — | $10.19B — | 31.00 | $0.32 — | ||
|
Isetan Mitsukoshi Holdings Ltd.
3099.T
JP
|
¥4,138 27.93 USD |
+0.46
|
¥1T 9.76B USD | ¥1M 6.93K USD | ¥4,128 27.87 USD | ¥4,179 28.21 USD | ¥1T 9.76B USD | 19.35 | ¥214 1.44 USD | ||
Dillard's
DDS
US
|
$577.96 — |
-0.56
|
$9.03B — | $83.73K — | $563.09 — | $586.08 — | $9.03B — | 13.73 | $42.08 — | ||
El Puerto de Liverpool, S.A.B. de C.V.
LIVEPOLC-1.MX
MX
|
MX$101.71 6.02 USD |
+0.35
|
MX$136.51B 8.08B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$136.51B 8.08B USD | 8.13 | MX$12.50 0.74 USD | ||
Macy's
M
US
|
$25.96 — |
+1.01
|
$6.83B — | $4.34M — | $25.54 — | $26.10 — | $6.83B — | 10.72 | $2.42 — | ||
|
Tokyu Corporation
9005.T
JP
|
¥1,692 11.42 USD |
+1.17
|
¥965B 6.51B USD | ¥1M 7.83K USD | ¥1,674 11.3 USD | ¥1,703 11.5 USD | ¥965B 6.51B USD | 19.99 | ¥85 0.57 USD | ||
|
J. Front Retailing Co., Ltd.
3086.T
JP
|
¥3,431 23.16 USD |
+5.18
|
¥846B 5.71B USD | ¥2M 14.88K USD | ¥3,281 22.15 USD | ¥3,446 23.26 USD | ¥846B 5.71B USD | 30.39 | ¥113 0.76 USD | ||
|
Takashimaya Company, Limited
8233.T
JP
|
¥2,532 17.1 USD |
-1.42
|
¥742B 5.01B USD | ¥2M 11.29K USD | ¥2,502 16.89 USD | ¥2,602 17.56 USD | ¥742B 5.01B USD | 0 | -¥27 -0.1 USD | ||
Sonae, SGPS, S.A.
0ML0.IL
GB
|
€2.06 2.38 USD |
-0.19
|
€3.99B 4.6B USD | €1.30K 1.5K USD | €0.00 0 USD | €0.00 0 USD | €3.99B 4.6B USD | 17.17 | €0.12 0.14 USD | ||
Central Retail Corporation Public Company Limited
CRC.BK
TH
|
THB 23.30 0.66 USD |
-0.43
|
THB 140.52B 3.95B USD | THB 4.89M 137.69K USD | THB 23.30 0.66 USD | THB 23.60 0.66 USD | THB 140.52B 3.95B USD | 19.91 | THB 1.17 0.03 USD | ||
Yonghui Superstores Co., Ltd.
601933.SS
CN
|
CN¥2.92 0.43 USD |
-3.63
|
CN¥26.06B 3.85B USD | CN¥110.89M 16.36M USD | CN¥2.88 0.42 USD | CN¥3.00 0.44 USD | CN¥26.06B 3.85B USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Ccoop Group Co., Ltd
000564.SZ
CN
|
CN¥1.32 0.19 USD |
-2.94
|
CN¥23.84B 3.52B USD | CN¥198.55M 29.3M USD | CN¥1.28 0.19 USD | CN¥1.36 0.2 USD | CN¥23.84B 3.52B USD | 0 | -CN¥0.10 -0.01 USD | ||
Lojas Renner S.A.
LREN3.SA
BR
|
R$14.97 3.03 USD |
+3.1
|
R$14.44B 2.93B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$14.44B 2.93B USD | 10.04 | R$1.49 0.3 USD | ||
|
Kohl's
KSS
US
|
$19.26 — |
+0.89
|
$2.18B — | $9.08M — | $18.70 — | $19.34 — | $2.18B — | 8.09 | $2.38 — | ||
POYA International Co., Ltd.
5904.TWO
TW
|
NT$641.00 20.37 USD |
+0.79
|
NT$68.23B 2.17B USD | NT$380.57K 12.09K USD | NT$629.00 19.99 USD | NT$655.00 20.81 USD | NT$68.23B 2.17B USD | 20.52 | NT$31.23 0.99 USD | ||
|
Shanghai Bailian (Group) Co., Ltd.
600827.SS
CN
|
CN¥7.75 1.14 USD |
+2.11
|
CN¥13.83B 2.04B USD | CN¥7.65M 1.13M USD | CN¥7.43 1.1 USD | CN¥7.76 1.14 USD | CN¥13.83B 2.04B USD | 11.23 | CN¥0.69 0.1 USD | ||
|
Easyhome New Retail Group Corporation Limited
000785.SZ
CN
|
CN¥2.00 0.3 USD |
-3.85
|
CN¥12.45B 1.84B USD | CN¥55.81M 8.23M USD | CN¥1.93 0.28 USD | CN¥2.05 0.3 USD | CN¥12.45B 1.84B USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Grupo Mateus S.A.
GMAT3.SA
BR
|
R$3.87 0.78 USD |
+1.04
|
R$8.90B 1.8B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.90B 1.8B USD | 4.89 | R$0.79 0.16 USD | ||
Puuilo Oyj
PUUILO.HE
FI
|
€17.60 20.32 USD |
+0.46
|
€1.48B 1.71B USD | €80.25K 92.63K USD | €17.32 19.99 USD | €17.60 20.32 USD | €1.48B 1.71B USD | 26.66 | €0.66 0.76 USD | ||
|
Wangfujing Group Co., Ltd.
600859.SS
CN
|
CN¥9.35 1.38 USD |
+0.86
|
CN¥10.51B 1.55B USD | CN¥14.33M 2.11M USD | CN¥9.00 1.33 USD | CN¥9.40 1.39 USD | CN¥10.51B 1.55B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Better Life Commercial Chain Share Co.,Ltd
002251.SZ
CN
|
CN¥3.44 0.51 USD |
+1.18
|
CN¥9.25B 1.36B USD | CN¥89.77M 13.24M USD | CN¥3.32 0.49 USD | CN¥3.51 0.52 USD | CN¥9.25B 1.36B USD | 86.00 | CN¥0.04 0.005 USD | ||
|
Hunan Friendship&Apollo Commercial Co.,Ltd.
002277.SZ
CN
|
CN¥6.23 0.92 USD |
+10.09
|
CN¥8.69B 1.28B USD | CN¥50.82M 7.5M USD | CN¥5.65 0.83 USD | CN¥6.23 0.92 USD | CN¥8.69B 1.28B USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Chongqing Chongbai Technology Group Co., Ltd.
600729.SS
CN
|
CN¥19.15 2.83 USD |
+2.63
|
CN¥8.43B 1.24B USD | CN¥2.20M 325.08K USD | CN¥18.29 2.7 USD | CN¥19.20 2.83 USD | CN¥8.43B 1.24B USD | 9.92 | CN¥1.93 0.28 USD | ||
Sun Art Retail Group Limited
6808.HK
HK
|
HK$0.96 0.12 USD |
0
|
HK$9.16B 1.17B USD | HK$8.82M 1.13M USD | HK$0.93 0.12 USD | HK$0.97 0.12 USD | HK$9.16B 1.17B USD | 0 | -HK$0.03 -0.003 USD | ||
|
Nanjing Xinjiekou Department Store Co., Ltd.
600682.SS
CN
|
CN¥5.43 0.8 USD |
+3.23
|
CN¥7.30B 1.08B USD | CN¥15.34M 2.26M USD | CN¥5.07 0.75 USD | CN¥5.47 0.81 USD | CN¥7.30B 1.08B USD | 0 | -CN¥0.71 -0.1 USD | ||
|
Far Eastern Department Stores, Ltd.
2903.TW
TW
|
NT$23.25 0.74 USD |
+0.43
|
NT$32.75B 1.04B USD | NT$4.95M 157.14K USD | NT$22.95 0.73 USD | NT$23.35 0.74 USD | NT$32.75B 1.04B USD | 14.90 | NT$1.56 0.05 USD | ||
Fujian Dongbai (Group) Co.,Ltd.
600693.SS
CN
|
CN¥7.87 1.16 USD |
+1.16
|
CN¥6.85B 1.01B USD | CN¥30.02M 4.43M USD | CN¥7.59 1.12 USD | CN¥8.10 1.2 USD | CN¥6.85B 1.01B USD | 131.16 | CN¥0.06 0.008 USD | ||
|
Hefei Department Store Group Co.,Ltd
000417.SZ
CN
|
CN¥8.36 1.23 USD |
+3.09
|
CN¥6.52B 961.98M USD | CN¥75.40M 11.12M USD | CN¥8.06 1.19 USD | CN¥8.58 1.27 USD | CN¥6.52B 961.98M USD | 44.00 | CN¥0.19 0.03 USD | ||
|
Maoye Commercial Co., Ltd.
600828.SS
CN
|
CN¥3.54 0.52 USD |
+1.43
|
CN¥6.13B 904.64M USD | CN¥25.75M 3.8M USD | CN¥3.38 0.5 USD | CN¥3.76 0.55 USD | CN¥6.13B 904.64M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Jiangxi Guoguang Commercial Chains Co., Ltd.
605188.SS
CN
|
CN¥11.87 1.75 USD |
0
|
CN¥5.96B 879.82M USD | CN¥3.50M 515.9K USD | CN¥11.42 1.68 USD | CN¥12.02 1.77 USD | CN¥5.96B 879.82M USD | 296.75 | CN¥0.04 0.005 USD | ||
Sok Marketler Ticaret A.S.
SOKM.IS
TR
|
TRY 46.78 1.47 USD |
-0.47
|
TRY 27.75B 871.6M USD | TRY 4.00M 125.49K USD | TRY 46.58 1.46 USD | TRY 47.40 1.49 USD | TRY 27.75B 871.6M USD | 0 | -TRY 3.70 -0.1 USD | ||
|
Chengdu Hongqi Chain Co.,Ltd.
002697.SZ
CN
|
CN¥4.19 0.62 USD |
+0.96
|
CN¥5.70B 840.78M USD | CN¥11.55M 1.7M USD | CN¥4.05 0.6 USD | CN¥4.21 0.62 USD | CN¥5.70B 840.78M USD | 12.69 | CN¥0.33 0.05 USD | ||
|
Jiajiayue Group Co., Ltd.
603708.SS
CN
|
CN¥8.73 1.29 USD |
+1.39
|
CN¥5.57B 822.23M USD | CN¥3.24M 477.54K USD | CN¥8.39 1.24 USD | CN¥8.76 1.29 USD | CN¥5.57B 822.23M USD | 26.45 | CN¥0.33 0.05 USD | ||
SMU S.A.
SMU.SN
CL
|
CLP 133 0.13 USD |
+1.77
|
CLP 765B 776.16M USD | CLP 10M 10.32K USD | CLP 132 0.13 USD | CLP 133 0.14 USD | CLP 765B 776.16M USD | 12.91 | CLP 10 0.01 USD | ||
|
Wushang Group Co., Ltd.
000501.SZ
CN
|
CN¥6.70 0.99 USD |
+3.08
|
CN¥5.15B 760.2M USD | CN¥6.80M 1M USD | CN¥6.40 0.94 USD | CN¥6.76 1 USD | CN¥5.15B 760.2M USD | 31.90 | CN¥0.21 0.03 USD | ||
Al Meera Consumer Goods Company Q.P.S.C.
MERS.QA
QA
|
QAR 13.40 3.68 USD |
0
|
QAR 2.76B 758.35M USD | QAR 39.67K 10.9K USD | QAR 13.40 3.68 USD | QAR 13.45 3.7 USD | QAR 2.76B 758.35M USD | 18.61 | QAR 0.72 0.2 USD | ||
|
Dashang Co., Ltd.
600694.SS
CN
|
CN¥13.48 1.99 USD |
+1.13
|
CN¥5.11B 753.4M USD | CN¥2.63M 388.18K USD | CN¥12.97 1.91 USD | CN¥13.53 2 USD | CN¥5.11B 753.4M USD | 10.21 | CN¥1.32 0.19 USD | ||
V-Mart Retail Limited
VMART.NS
IN
|
₹764.00 9.24 USD |
+0.25
|
₹60.77B 735.27M USD | ₹31.47K 380.78 USD | ₹752.00 9.1 USD | ₹772.00 9.34 USD | ₹60.77B 735.27M USD | 65.07 | ₹11.74 0.14 USD | ||
|
Rainbow Digital Commercial Co., Ltd.
002419.SZ
CN
|
CN¥4.27 0.63 USD |
+0.23
|
CN¥4.87B 719.02M USD | CN¥9.82M 1.45M USD | CN¥4.11 0.61 USD | CN¥4.30 0.63 USD | CN¥4.87B 719.02M USD | 61.00 | CN¥0.07 0.01 USD | ||
|
Hangzhou Jiebai Group Co., Limited
600814.SS
CN
|
CN¥6.23 0.92 USD |
+0.81
|
CN¥4.58B 675.7M USD | CN¥4.18M 616.48K USD | CN¥6.00 0.89 USD | CN¥6.25 0.92 USD | CN¥4.58B 675.7M USD | 20.09 | CN¥0.31 0.05 USD | ||
|
Gansu Guofang Industry & Trade (Group) Co., Ltd.
601086.SS
CN
|
CN¥6.63 0.98 USD |
+0.45
|
CN¥4.42B 651.51M USD | CN¥5.12M 754.85K USD | CN¥6.38 0.94 USD | CN¥6.70 0.99 USD | CN¥4.42B 651.51M USD | 44.20 | CN¥0.15 0.02 USD | ||
|
Ningbo Zhongbai Co., Ltd.
600857.SS
CN
|
CN¥19.66 2.9 USD |
+10.02
|
CN¥4.41B 650.7M USD | CN¥16.65M 2.46M USD | CN¥17.13 2.53 USD | CN¥19.66 2.9 USD | CN¥4.41B 650.7M USD | 93.61 | CN¥0.21 0.03 USD | ||
|
New Huadu Technology Co., Ltd.
002264.SZ
CN
|
CN¥5.64 0.83 USD |
+0.36
|
CN¥4.06B 599M USD | CN¥9.35M 1.38M USD | CN¥5.48 0.81 USD | CN¥5.70 0.84 USD | CN¥4.06B 599M USD | 24.52 | CN¥0.23 0.03 USD | ||
Briscoe Group Limited
BGP.NZ
NZ
|
NZ$4.64 2.65 USD |
-0.96
|
NZ$1.03B 589.3M USD | NZ$14.07K 8.03K USD | NZ$4.56 2.6 USD | NZ$4.70 2.68 USD | NZ$1.03B 589.3M USD | 17.82 | NZ$0.26 0.15 USD | ||
|
Shanghai New World Co., Ltd
600628.SS
CN
|
CN¥5.75 0.85 USD |
+1.23
|
CN¥3.72B 548.81M USD | CN¥4.94M 729.43K USD | CN¥5.59 0.82 USD | CN¥5.77 0.85 USD | CN¥3.72B 548.81M USD | 57.50 | CN¥0.10 0.01 USD | ||
|
Beijing Hualian Department Store Co., Ltd
000882.SZ
CN
|
CN¥1.31 0.19 USD |
-1.5
|
CN¥3.59B 529.09M USD | CN¥46.21M 6.82M USD | CN¥1.27 0.19 USD | CN¥1.33 0.2 USD | CN¥3.59B 529.09M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Shanghai Yimin Commercial Group Co., Ltd.
600824.SS
CN
|
CN¥3.34 0.49 USD |
0
|
CN¥3.52B 519.43M USD | CN¥6.55M 966.48K USD | CN¥3.22 0.48 USD | CN¥3.37 0.5 USD | CN¥3.52B 519.43M USD | 27.83 | CN¥0.12 0.02 USD | ||
|
Guangzhou Grandbuy Co., Ltd.
002187.SZ
CN
|
CN¥4.70 0.69 USD |
+0.21
|
CN¥3.29B 486.05M USD | CN¥8.46M 1.25M USD | CN¥4.53 0.67 USD | CN¥4.75 0.7 USD | CN¥3.29B 486.05M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Liqun Commercial Group Co.,Ltd.
601366.SS
CN
|
CN¥3.27 0.48 USD |
+0.31
|
CN¥3.14B 463.05M USD | CN¥8.00M 1.18M USD | CN¥3.14 0.46 USD | CN¥3.30 0.49 USD | CN¥3.14B 463.05M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Baida Group Co.,Ltd
600865.SS
CN
|
CN¥8.31 1.23 USD |
+0.48
|
CN¥3.13B 461.31M USD | CN¥5.81M 857.74K USD | CN¥8.00 1.18 USD | CN¥8.39 1.24 USD | CN¥3.13B 461.31M USD | 138.50 | CN¥0.06 0.008 USD | ||
|
Yinchuan Xinhua Commercial (Group) Co., Ltd.
600785.SS
CN
|
CN¥9.88 1.46 USD |
-1.2
|
CN¥3.12B 460.48M USD | CN¥6.30M 929K USD | CN¥9.55 1.41 USD | CN¥10.05 1.48 USD | CN¥3.12B 460.48M USD | 52.00 | CN¥0.19 0.03 USD | ||
|
Nanjing Central Emporium (Group) Stocks Co., Ltd.
600280.SS
CN
|
CN¥2.64 0.39 USD |
+1.15
|
CN¥2.98B 439.51M USD | CN¥30.00M 4.43M USD | CN¥2.53 0.37 USD | CN¥2.68 0.4 USD | CN¥2.98B 439.51M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Xinjiang Winka Times Department Store Co.,Ltd.
603101.SS
CN
|
CN¥6.28 0.93 USD |
+0.96
|
CN¥2.95B 435.87M USD | CN¥6.57M 969.82K USD | CN¥6.00 0.89 USD | CN¥6.31 0.93 USD | CN¥2.95B 435.87M USD | 34.88 | CN¥0.18 0.03 USD | ||
TKM Grupp AS
TKM1T.TL
TL
|
€9.16 10.57 USD |
+0.11
|
€373.08M 430.66M USD | €3.92K 4.52K USD | €9.13 10.54 USD | €9.16 10.57 USD | €373.08M 430.66M USD | 19.48 | €0.47 0.54 USD | ||
|
Shanghai Join Buy Co.,Ltd.
600838.SS
CN
|
CN¥7.08 1.04 USD |
-0.7
|
CN¥2.84B 418.77M USD | CN¥5.16M 761.5K USD | CN¥6.88 1.02 USD | CN¥7.17 1.06 USD | CN¥2.84B 418.77M USD | 70.79 | CN¥0.10 0.01 USD | ||
|
Wuxi Commercial Mansion Grand Orient Co., Ltd.
600327.SS
CN
|
CN¥3.16 0.47 USD |
+0.32
|
CN¥2.80B 412.53M USD | CN¥7.43M 1.1M USD | CN¥3.03 0.45 USD | CN¥3.19 0.47 USD | CN¥2.80B 412.53M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Lanzhou Lishang Guochao Industrial Group Co.,Ltd
600738.SS
CN
|
CN¥3.63 0.54 USD |
-0.82
|
CN¥2.76B 407.77M USD | CN¥6.83M 1.01M USD | CN¥3.54 0.52 USD | CN¥3.68 0.54 USD | CN¥2.76B 407.77M USD | 16.50 | CN¥0.22 0.03 USD | ||
|
Shanghai Xujiahui Commercial Co., Ltd.
002561.SZ
CN
|
CN¥6.26 0.92 USD |
-0.48
|
CN¥2.60B 384.02M USD | CN¥3.20M 472.81K USD | CN¥6.10 0.9 USD | CN¥6.31 0.93 USD | CN¥2.60B 384.02M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Zhongxing Shenyang Commercial Building Group Co.,Ltd
000715.SZ
CN
|
CN¥4.77 0.7 USD |
+3.7
|
CN¥2.58B 380.36M USD | CN¥8.56M 1.26M USD | CN¥4.57 0.67 USD | CN¥4.88 0.72 USD | CN¥2.58B 380.36M USD | 22.71 | CN¥0.21 0.03 USD | ||
|
Wenfeng Great World Chain Development Corporation
601010.SS
CN
|
CN¥1.36 0.2 USD |
-3.55
|
CN¥2.51B 370.83M USD | CN¥17.83M 2.63M USD | CN¥1.34 0.2 USD | CN¥1.40 0.21 USD | CN¥2.51B 370.83M USD | 0 | -CN¥0.05 -0.007 USD | ||
Myer Holdings Limited
MYR.AX
AU
|
A$0.31 0.21 USD |
-1.61
|
A$527.88M 368.76M USD | A$4.20M 2.94M USD | A$0.31 0.21 USD | A$0.32 0.22 USD | A$527.88M 368.76M USD | 0 | -A$0.18 -0.1 USD | ||
|
Changsha Tongcheng Holdings Co.Ltd
000419.SZ
CN
|
CN¥4.58 0.68 USD |
+0.88
|
CN¥2.49B 367.33M USD | CN¥4.83M 712.3K USD | CN¥4.42 0.65 USD | CN¥4.61 0.68 USD | CN¥2.49B 367.33M USD | 17.61 | CN¥0.26 0.04 USD | ||
|
Nanning Department Store Co., Ltd.
600712.SS
CN
|
CN¥4.53 0.67 USD |
-0.88
|
CN¥2.47B 364.04M USD | CN¥7.41M 1.09M USD | CN¥4.39 0.65 USD | CN¥4.60 0.68 USD | CN¥2.47B 364.04M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Inzone Group Co.,Ltd
600858.SS
CN
|
CN¥4.48 0.66 USD |
+1.59
|
CN¥2.33B 343.77M USD | CN¥7.57M 1.12M USD | CN¥4.28 0.63 USD | CN¥4.50 0.66 USD | CN¥2.33B 343.77M USD | 40.72 | CN¥0.11 0.02 USD | ||
|
Dalian Friendship (Group) Co., Ltd.
000679.SZ
CN
|
CN¥6.19 0.91 USD |
-1.12
|
CN¥2.21B 325.51M USD | CN¥9.67M 1.43M USD | CN¥6.00 0.89 USD | CN¥6.37 0.94 USD | CN¥2.21B 325.51M USD | 0 | -CN¥0.27 -0.03 USD | ||
Aeon Co. (M) Bhd.
6599.KL
MY
|
MYR 1.05 0.22 USD |
-0.94
|
MYR 1.47B 313.46M USD | MYR 263.60K 56.05K USD | MYR 1.04 0.22 USD | MYR 1.06 0.23 USD | MYR 1.47B 313.46M USD | 9.54 | MYR 0.11 0.02 USD | ||
Metro Holdings Limited
M01.SI
SG
|
SGD 0.47 0.35 USD |
0
|
SGD 385.04M 288.57M USD | SGD 91.40K 68.5K USD | SGD 0.47 0.35 USD | SGD 0.47 0.35 USD | SGD 385.04M 288.57M USD | 0 | -SGD 0.25 -0.1 USD | ||
|
Hanshang Group Co., Ltd.
600774.SS
CN
|
CN¥6.42 0.95 USD |
+1.42
|
CN¥1.89B 279.47M USD | CN¥3.87M 571.01K USD | CN¥6.08 0.9 USD | CN¥6.48 0.96 USD | CN¥1.89B 279.47M USD | 0 | -CN¥0.62 -0.09 USD | ||
|
Chang Chun Eurasia Group Co., Ltd.
600697.SS
CN
|
CN¥9.80 1.45 USD |
+0.51
|
CN¥1.56B 230.04M USD | CN¥2.58M 380.33K USD | CN¥9.49 1.4 USD | CN¥10.00 1.48 USD | CN¥1.56B 230.04M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Companhia Brasileira De Distribuicao
PCAR3.SA
BR
|
R$2.28 0.46 USD |
+0.88
|
R$1.12B 227.62M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.12B 227.62M USD | 0 | -R$3.88 -0.7 USD | ||
|
Xinjiang Youhao(Group)Co.,Ltd
600778.SS
CN
|
CN¥4.88 0.72 USD |
-0.41
|
CN¥1.52B 224.28M USD | CN¥5.68M 838.37K USD | CN¥4.71 0.69 USD | CN¥4.99 0.74 USD | CN¥1.52B 224.28M USD | 122.00 | CN¥0.04 0.005 USD | ||
Saudi Marketing Company
4006.SR
SR
|
SAR 12.74 3.4 USD |
-0.78
|
SAR 573.30M 152.94M USD | SAR 18.10K 4.83K USD | SAR 12.74 3.4 USD | SAR 12.89 3.44 USD | SAR 573.30M 152.94M USD | 22.75 | SAR 0.56 0.15 USD | ||
|
First Steamship Co., Ltd.
2601.TW
TW
|
NT$5.39 0.17 USD |
+0.75
|
NT$4.45B 141.26M USD | NT$832.94K 26.47K USD | NT$5.35 0.17 USD | NT$5.45 0.17 USD | NT$4.45B 141.26M USD | 10.56 | NT$0.51 0.02 USD | ||
|
Ersan Alisveris Hizmetleri ve Gida Sanayi Ticaret A.S.
KIMMR.IS
TR
|
TRY 16.22 0.51 USD |
-1.28
|
TRY 3.89B 122.25M USD | TRY 1.71M 53.56K USD | TRY 16.16 0.51 USD | TRY 16.70 0.52 USD | TRY 3.89B 122.25M USD | 5.81 | TRY 2.79 0.09 USD | ||
|
The Warehouse Group Limited
WHS.NZ
NZ
|
NZ$0.59 0.33 USD |
0
|
NZ$202.90M 115.79M USD | NZ$69.36K 39.58K USD | NZ$0.59 0.33 USD | NZ$0.59 0.34 USD | NZ$202.90M 115.79M USD | 0 | NZ$0.00 0 USD | ||
|
Lifestyle China Group Limited
2136.HK
HK
|
HK$0.60 0.08 USD |
+3.45
|
HK$878.67M 112.35M USD | HK$5.00K 639.31 USD | HK$0.59 0.08 USD | HK$0.60 0.08 USD | HK$878.67M 112.35M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Maoye International Holdings Limited
0848.HK
HK
|
HK$0.10 0.01 USD |
-4.76
|
HK$514.03M 65.73M USD | HK$9.00K 1.15K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$514.03M 65.73M USD | 0 | -HK$0.11 -0.01 USD | ||
|
Bizim Toptan Satis Magazalari A.S.
BIZIM.IS
TR
|
TRY 25.80 0.81 USD |
-0.31
|
TRY 2.08B 65.2M USD | TRY 321.00K 10.08K USD | TRY 25.34 0.8 USD | TRY 26.06 0.82 USD | TRY 2.08B 65.2M USD | 0 | -TRY 7.91 -0.2 USD | ||
|
Parkson Retail Asia Limited
O9E.SI
SG
|
SGD 0.12 0.09 USD |
-0.84
|
SGD 79.51M 59.59M USD | SGD 424.30K 317.99K USD | SGD 0.12 0.09 USD | SGD 0.12 0.09 USD | SGD 79.51M 59.59M USD | 3.93 | SGD 0.03 0.02 USD | ||
|
New World Department Store China Limited
0825.HK
HK
|
HK$0.27 0.03 USD |
-3.57
|
HK$455.26M 58.21M USD | HK$2.00K 255.73 USD | HK$0.27 0.03 USD | HK$0.27 0.03 USD | HK$455.26M 58.21M USD | 13.50 | HK$0.02 0.002 USD | ||
|
Henderson Investment Limited
0097.HK
HK
|
HK$0.14 0.02 USD |
+0.7
|
HK$438.82M 56.11M USD | HK$121.99K 15.6K USD | HK$0.14 0.02 USD | HK$0.15 0.02 USD | HK$438.82M 56.11M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Parkson Retail Group Limited
3368.HK
HK
|
HK$0.17 0.02 USD |
+3.77
|
HK$434.70M 55.58M USD | HK$353.00K 45.14K USD | HK$0.16 0.02 USD | HK$0.17 0.02 USD | HK$434.70M 55.58M USD | 0 | -HK$0.08 -0.01 USD | ||
|
Lianhua Supermarket Holdings Co., Ltd.
0980.HK
HK
|
HK$0.27 0.03 USD |
-10
|
HK$399.49M 51.08M USD | HK$5.60K 716.03 USD | HK$0.27 0.03 USD | HK$0.27 0.03 USD | HK$399.49M 51.08M USD | 0 | -HK$0.16 -0.02 USD | ||
|
The Sincere Company, Limited
0244.HK
HK
|
HK$0.28 0.04 USD |
+9.8
|
HK$367.91M 47.04M USD | HK$160.00K 20.46K USD | HK$0.26 0.03 USD | HK$0.29 0.04 USD | HK$367.91M 47.04M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Parkson Holdings Berhad
5657.KL
MY
|
MYR 0.17 0.04 USD |
0
|
MYR 189.57M 40.31M USD | MYR 45.60K 9.7K USD | MYR 0.17 0.04 USD | MYR 0.17 0.04 USD | MYR 189.57M 40.31M USD | 0 | -MYR 0.03 -0.006 USD | ||
|
Grand Ocean Retail Group Ltd.
5907.TW
TW
|
NT$4.80 0.15 USD |
-0.21
|
NT$920.97M 29.26M USD | NT$124.70K 3.96K USD | NT$4.80 0.15 USD | NT$4.88 0.16 USD | NT$920.97M 29.26M USD | 0 | -NT$4.55 -0.1 USD | ||
|
Shirble Department Store Holdings (China) Limited
0312.HK
HK
|
HK$0.06 0.0071 USD |
-6.67
|
HK$139.72M 17.86M USD | HK$6.00K 767.18 USD | HK$0.06 0.0071 USD | HK$0.06 0.0071 USD | HK$139.72M 17.86M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Celestial Asia Securities Holdings Limited
1049.HK
HK
|
HK$1.04 0.13 USD |
0
|
HK$83.93M 10.73M USD | HK$605.00 77.36 USD | HK$0.95 0.12 USD | HK$1.04 0.13 USD | HK$83.93M 10.73M USD | 0 | -HK$0.65 -0.08 USD | ||
|
AEON Stores (Hong Kong) Co., Limited
0984.HK
HK
|
HK$0.22 0.03 USD |
-1.38
|
HK$55.90M 7.15M USD | HK$8.00K 1.02K USD | HK$0.22 0.03 USD | HK$0.22 0.03 USD | HK$55.90M 7.15M USD | 0 | -HK$1.25 -0.1 USD | ||
|
Jiahua Stores Holdings Limited
0602.HK
HK
|
HK$0.05 0.0060 USD |
-9.62
|
HK$48.76M 6.23M USD | HK$22.50K 2.88K USD | HK$0.05 0.0060 USD | HK$0.05 0.0067 USD | HK$48.76M 6.23M USD | 0 | -HK$0.08 -0.01 USD | ||
|
Century Ginwa Retail Holdings Limited
0162.HK
HK
|
HK$0.04 0.0046 USD |
-5.26
|
HK$41.39M 5.29M USD | HK$4.00K 511.45 USD | HK$0.04 0.0044 USD | HK$0.04 0.0046 USD | HK$41.39M 5.29M USD | 0 | -HK$0.42 -0.05 USD | ||
Arcandor AG
ARO.DU
DE
|
€0.00 0.0057 USD |
+11.11
|
€1.27M 1.46M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.27M 1.46M USD | 0 | -€0.13 -0.1 USD | ||
|
La Comer, S.A.B. de C.V.
LACOMERUBC.MX
MX
|
MX$35.98 2.13 USD |
+0.98
|
MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | 23.65 | MX$1.52 0.09 USD | ||
|
Aeon
AONNF
US
|
$9.75 — |
0
|
$26.97B — | $7.08K — | $9.40 — | $9.40 — | $26.97B — | 57.34 | $0.17 — | ||
|
Aeon Co., Ltd.
JUS1.F
DE
|
€7.00 8.08 USD |
0
|
€19.37B 22.36B USD | €700.00 808.03 USD | €7.00 8.08 USD | €7.00 8.08 USD | €19.37B 22.36B USD | 46.66 | €0.15 0.17 USD | ||
Falabella S.A.
FALABELLA.SN
CL
|
CLP 5,890 5.98 USD |
<0.01
|
CLP 15T 15B USD | CLP 1M 1.44K USD | CLP 5,790 5.88 USD | CLP 6,049 6.14 USD | CLP 15T 15B USD | 10.62 | CLP 554 0.56 USD | ||
|
SM Investments Corporation
SVTMF
US
|
$10.15 — |
0
|
$12.35B — | $700.00 — | $10.31 — | $10.37 — | $12.35B — | 8.25 | $1.23 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}