Del País: Brasil Bolsa de valores: São Paulo Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Brasil (1753)
São Paulo (1753)
Todos los sectores
Todas las industrias
100 Prev Next 100 Next 100
Mapa de calor del mercado
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
br NVIDIA Corporation NVDC34.SA BR R$23.22 4.71 USD
-2.31
R$26.91T 5.45T USD R$4.45M 902.25K USD R$23.13 4.69 USD R$23.60 4.78 USD R$26.91T 5.45T USD 26.99 R$0.86 0.17 USD
br Apple Inc. AAPL34.SA BR R$83.93 17.01 USD
+1.96
R$24.50T 4.97T USD R$337.42K 68.39K USD R$81.33 16.48 USD R$84.20 17.07 USD R$24.50T 4.97T USD 37.13 R$2.26 0.46 USD
br Alphabet Inc. GOGL34.SA BR R$144.00 29.19 USD
-1.79
R$21.13T 4.28T USD R$231.64K 46.95K USD R$143.12 29.01 USD R$145.23 29.44 USD R$21.13T 4.28T USD 16.78 R$8.58 1.74 USD
br Microsoft Corporation MSFT34.SA BR R$107.42 21.77 USD
-2.01
R$19.14T 3.88T USD R$291.72K 59.13K USD R$107.02 21.69 USD R$109.48 22.19 USD R$19.14T 3.88T USD 27.68 R$3.88 0.79 USD
br Amazon.com, Inc. AMZO34.SA BR R$65.50 13.28 USD
-2.38
R$14.13T 2.86T USD R$1.12M 226.33K USD R$65.15 13.2 USD R$66.50 13.48 USD R$14.13T 2.86T USD 20.40 R$3.21 0.65 USD
br Taiwan Semiconductor Manufacturing Company Limited TSMC34.SA BR R$267.95 54.31 USD
-0.1
R$11.12T 2.25T USD R$149.65K 30.33K USD R$265.20 53.75 USD R$270.35 54.8 USD R$11.12T 2.25T USD 30.55 R$8.77 1.78 USD
br Broadcom Inc. AVGO34.SA BR R$27.28 5.53 USD
-1.02
R$9.09T 1.84T USD R$210.88K 42.74K USD R$26.69 5.41 USD R$27.30 5.53 USD R$9.09T 1.84T USD 60.62 R$0.45 0.09 USD
br Tesla, Inc. TSLA34.SA BR R$57.20 11.59 USD
-3.99
R$7.23T 1.47T USD R$1.12M 227.91K USD R$56.84 11.52 USD R$59.40 12.04 USD R$7.23T 1.47T USD 317.77 R$0.18 0.04 USD
br Berkshire Hathaway Inc. BERK34.SA BR R$129.72 26.29 USD
-1.05
R$5.55T 1.13T USD R$39.68K 8.04K USD R$129.16 26.18 USD R$131.73 26.7 USD R$5.55T 1.13T USD 12.55 R$10.33 2.09 USD
br Micron Technology, Inc. MUTC34.SA BR R$802.50 162.65 USD
-2.61
R$5.44T 1.1T USD R$294.31K 59.65K USD R$792.01 160.53 USD R$831.34 168.5 USD R$5.44T 1.1T USD 20.94 R$38.32 7.77 USD
br Eli Lilly and Company LILY34.SA BR R$199.04 40.34 USD
-0.98
R$5.32T 1.08T USD R$58.51K 11.86K USD R$198.87 40.31 USD R$205.10 41.57 USD R$5.32T 1.08T USD 38.49 R$5.17 1.05 USD
br JPMorgan Chase & Co. JPMC34.SA BR R$182.64 37.02 USD
-0.83
R$4.85T 984.01B USD R$14.50K 2.94K USD R$182.61 37.01 USD R$185.32 37.56 USD R$4.85T 984.01B USD 15.06 R$12.12 2.46 USD
br Walmart Inc. WALM34.SA BR R$34.22 6.94 USD
+0.97
R$4.36T 883.13B USD R$131.23K 26.6K USD R$33.33 6.76 USD R$34.30 6.95 USD R$4.36T 883.13B USD 38.44 R$0.89 0.18 USD
br Advanced Micro Devices, Inc. A1MD34.SA BR R$294.00 59.59 USD
-3.29
R$3.84T 778.22B USD R$57.86K 11.73K USD R$291.44 59.07 USD R$301.80 61.17 USD R$3.84T 778.22B USD 115.74 R$2.54 0.51 USD
br Mastercard Incorporated MSCD34.SA BR R$96.72 19.6 USD
-1.91
R$2.63T 532.36B USD R$8.61K 1.75K USD R$96.71 19.6 USD R$101.00 20.47 USD R$2.63T 532.36B USD 31.71 R$3.05 0.62 USD
br Intel Corporation ITLC34.SA BR R$76.70 15.55 USD
-1.19
R$2.32T 470.48B USD R$183.97K 37.29K USD R$73.87 14.97 USD R$77.00 15.61 USD R$2.32T 470.48B USD 0 -R$1.80 -0.3 USD
br Palantir Technologies Inc. P2LT34.SA BR R$309.31 62.69 USD
-4.18
R$2.23T 452.41B USD R$17.88K 3.62K USD R$309.31 62.69 USD R$319.59 64.78 USD R$2.23T 452.41B USD 152.36 R$2.03 0.41 USD
br Oracle Corporation ORCL34.SA BR R$121.59 24.64 USD
-6.25
R$2.10T 425.92B USD R$190.65K 38.64K USD R$120.12 24.35 USD R$127.84 25.91 USD R$2.10T 425.92B USD 24.07 R$5.05 1.02 USD
br The Coca-Cola Company COCA34.SA BR R$75.22 15.25 USD
-2.5
R$1.94T 393.58B USD R$26.66K 5.4K USD R$75.22 15.25 USD R$77.35 15.68 USD R$1.94T 393.58B USD 26.02 R$2.89 0.59 USD
br Lam Research Corporation L1RC34.SA BR R$33.89 6.87 USD
-4.54
R$1.87T 378.19B USD R$22.79K 4.62K USD R$33.64 6.82 USD R$35.45 7.19 USD R$1.87T 378.19B USD 49.83 R$0.68 0.14 USD
br Netflix, Inc. NFLX34.SA BR R$8.32 1.69 USD
-1.77
R$1.73T 351.09B USD R$526.97K 106.81K USD R$8.23 1.67 USD R$8.45 1.71 USD R$1.73T 351.09B USD 25.21 R$0.33 0.07 USD
br The Goldman Sachs Group, Inc. GSGI34.SA BR R$172.49 34.96 USD
-2.32
R$1.51T 305.39B USD R$13.10K 2.65K USD R$171.84 34.83 USD R$177.38 35.95 USD R$1.51T 305.39B USD 15.38 R$11.21 2.27 USD
br Alibaba Group Holding Limited BABA34.SA BR R$20.83 4.22 USD
-0.95
R$1.45T 293.83B USD R$227.46K 46.1K USD R$20.64 4.18 USD R$21.03 4.26 USD R$1.45T 293.83B USD 25.40 R$0.82 0.17 USD
br Dell Technologies Inc. D1EL34.SA BR R$87.02 17.64 USD
-8.37
R$1.41T 284.91B USD R$79.10K 16.03K USD R$87.02 17.64 USD R$96.00 19.46 USD R$1.41T 284.91B USD 33.59 R$2.59 0.52 USD
br KLA Corporation K1LA34.SA BR R$43.65 8.85 USD
-3.75
R$1.14T 231.18B USD R$3.03K 614.54 USD R$43.32 8.78 USD R$45.00 9.12 USD R$1.14T 231.18B USD 45.94 R$0.95 0.19 USD
br The Walt Disney Company DISB34.SA BR R$37.46 7.59 USD
+0.03
R$970.23B 196.65B USD R$14.01K 2.84K USD R$36.44 7.39 USD R$37.46 7.59 USD R$970.23B 196.65B USD 22.29 R$1.68 0.34 USD
br Seagate Technology Holdings plc S1TX34.SA BR R$75.92 15.39 USD
-0.18
R$946.42B 191.82B USD R$12.40K 2.51K USD R$74.63 15.13 USD R$77.28 15.66 USD R$946.42B 191.82B USD 57.51 R$1.32 0.27 USD
br Shopify Inc. S2HO34.SA BR R$5.97 1.21 USD
-6.28
R$921.75B 186.82B USD R$317.88K 64.43K USD R$5.97 1.21 USD R$6.23 1.26 USD R$921.75B 186.82B USD 99.50 R$0.06 0.01 USD
br Booking Holdings Inc. BKNG34.SA BR R$5.90 1.2 USD
-0.34
R$775.80B 157.24B USD R$25.31K 5.13K USD R$5.77 1.17 USD R$5.92 1.2 USD R$775.80B 157.24B USD 21.85 R$0.27 0.05 USD
br ServiceNow, Inc. N1OW34.SA BR R$14.60 2.96 USD
-3.31
R$754.72B 152.97B USD R$184.82K 37.46K USD R$14.60 2.96 USD R$15.41 3.12 USD R$754.72B 152.97B USD 85.88 R$0.17 0.03 USD
Petróleo Brasileiro S.A. - Petrobras Petróleo Brasileiro S.A. - Petrobras PETR3.SA BR R$52.37 10.61 USD
+4.14
R$674.98B 136.81B USD R$10.98M 2.22M USD R$50.82 10.3 USD R$52.47 10.63 USD R$674.98B 136.81B USD 5.09 R$10.28 2.08 USD
Petróleo Brasileiro S.A. - Petrobras Petróleo Brasileiro S.A. - Petrobras PETR4.SA BR R$46.87 9.5 USD
+4.11
R$640.41B 129.8B USD R$49.63M 10.06M USD R$45.50 9.22 USD R$46.94 9.51 USD R$640.41B 129.8B USD 4.55 R$10.28 2.08 USD
br Adobe Inc. ADBE34.SA BR R$29.51 5.98 USD
-1.47
R$586.51B 118.88B USD R$71.77K 14.55K USD R$29.42 5.96 USD R$30.39 6.16 USD R$586.51B 118.88B USD 16.30 R$1.81 0.37 USD
br Snowflake Inc. S2NW34.SA BR R$41.47 8.41 USD
-3.58
R$574.94B 116.53B USD R$33.32K 6.75K USD R$40.99 8.31 USD R$43.20 8.76 USD R$574.94B 116.53B USD 0 -R$0.46 -0.09 USD
br MercadoLibre, Inc. MELI34.SA BR R$83.70 16.96 USD
+0.36
R$509.20B 103.21B USD R$873.24K 176.99K USD R$81.68 16.56 USD R$84.58 17.14 USD R$509.20B 103.21B USD 52.64 R$1.59 0.32 USD
br Itaú Unibanco Holding S.A. ITUB3.SA BR R$43.38 8.79 USD
+0.78
R$478.13B 96.91B USD R$1.08M 219.4K USD R$42.74 8.66 USD R$43.99 8.92 USD R$478.13B 96.91B USD 10.32 R$4.20 0.85 USD
Itaú Unibanco Holding S.A. Itaú Unibanco Holding S.A. ITUB4.SA BR R$39.88 8.08 USD
+0.95
R$439.55B 89.09B USD R$27.00M 5.47M USD R$39.36 7.98 USD R$40.42 8.19 USD R$439.55B 89.09B USD 9.49 R$4.20 0.85 USD
Vale S.A. Vale S.A. VALE3.SA BR R$78.30 15.87 USD
+0.58
R$333.23B 67.54B USD R$15.74M 3.19M USD R$77.35 15.68 USD R$78.97 16.01 USD R$333.23B 67.54B USD 30.11 R$2.60 0.53 USD
br Moderna, Inc. M1RN34.SA BR R$39.86 8.08 USD
+11.47
R$318.27B 64.51B USD R$124.33K 25.2K USD R$35.56 7.21 USD R$39.86 8.08 USD R$318.27B 64.51B USD 0 -R$2.06 -0.4 USD
br NIKE, Inc. NIKE34.SA BR R$19.70 3.99 USD
-2.38
R$292.25B 59.23B USD R$113.47K 23K USD R$19.65 3.98 USD R$20.19 4.09 USD R$292.25B 59.23B USD 18.07 R$1.09 0.22 USD
br Coinbase Global, Inc. C2OI34.SA BR R$36.53 7.4 USD
-7.24
R$240.95B 48.84B USD R$377.10K 76.43K USD R$36.13 7.32 USD R$38.59 7.82 USD R$240.95B 48.84B USD 0 -R$0.80 -0.1 USD
Ambev S.A. Ambev S.A. ABEV3.SA BR R$15.17 3.07 USD
+0.93
R$233.92B 47.41B USD R$49.27M 9.99M USD R$15.03 3.05 USD R$15.40 3.12 USD R$233.92B 47.41B USD 14.72 R$1.03 0.21 USD
br PayPal Holdings, Inc. PYPL34.SA BR R$13.47 2.73 USD
-0.88
R$230.46B 46.71B USD R$12.91K 2.62K USD R$13.42 2.72 USD R$13.60 2.76 USD R$230.46B 46.71B USD 9.83 R$1.37 0.28 USD
WEG S.A. WEG S.A. WEGE3.SA BR R$49.70 10.07 USD
-0.9
R$208.53B 42.27B USD R$7.96M 1.61M USD R$49.55 10.04 USD R$50.54 10.24 USD R$208.53B 42.27B USD 33.35 R$1.49 0.3 USD
Banco Bradesco S.A. Banco Bradesco S.A. BBDC4.SA BR R$17.40 3.53 USD
+1.22
R$189.52B 38.41B USD R$45.87M 9.3M USD R$17.06 3.46 USD R$17.54 3.56 USD R$189.52B 38.41B USD 7.94 R$2.19 0.44 USD
Banco BTG Pactual S.A. Banco BTG Pactual S.A. BPAC11.SA BR R$55.97 11.34 USD
+2.3
R$188.59B 38.22B USD R$14.18M 2.87M USD R$54.71 11.09 USD R$56.75 11.5 USD R$188.59B 38.22B USD 91.15 R$0.61 0.12 USD
Banco Santander (Brasil) S.A. Banco Santander (Brasil) S.A. SANB11.SA BR R$29.34 5.95 USD
-0.74
R$157.66B 31.95B USD R$3.38M 684.42K USD R$29.17 5.91 USD R$29.70 6.02 USD R$157.66B 31.95B USD 14.34 R$2.05 0.41 USD
Itaúsa S.A. Itaúsa S.A. ITSA3.SA BR R$13.57 2.75 USD
+0.15
R$152.14B 30.84B USD R$128.60K 26.07K USD R$13.43 2.72 USD R$13.70 2.78 USD R$152.14B 30.84B USD 8.37 R$1.62 0.33 USD
Itaúsa S.A. Itaúsa S.A. ITSA4.SA BR R$13.19 2.67 USD
+0.84
R$147.82B 29.96B USD R$23.91M 4.85M USD R$13.00 2.63 USD R$13.31 2.7 USD R$147.82B 29.96B USD 8.14 R$1.62 0.33 USD
Klabin S.A. Klabin S.A. KLBN11.SA BR R$19.05 3.86 USD
+0.79
R$135.37B 27.44B USD R$3.25M 658.17K USD R$18.82 3.81 USD R$19.10 3.87 USD R$135.37B 27.44B USD 28.81 R$0.66 0.13 USD
Banco do Brasil S.A. Banco do Brasil S.A. BBAS3.SA BR R$21.21 4.3 USD
+2.27
R$121.09B 24.54B USD R$30.27M 6.14M USD R$20.83 4.22 USD R$21.42 4.34 USD R$121.09B 24.54B USD 9.86 R$2.15 0.44 USD
br Banco Santander (Brasil) S.A. SANB3.SA BR R$14.57 2.95 USD
-1.15
R$109.09B 22.11B USD R$272.00K 55.13K USD R$14.57 2.95 USD R$14.84 3.01 USD R$109.09B 22.11B USD 8.23 R$1.77 0.36 USD
Banco Santander (Brasil) S.A. Banco Santander (Brasil) S.A. SANB4.SA BR R$14.52 2.94 USD
-1.89
R$108.72B 22.04B USD R$374.30K 75.86K USD R$14.52 2.94 USD R$14.87 3.01 USD R$108.72B 22.04B USD 8.20 R$1.77 0.36 USD
Telefônica Brasil S.A. Telefônica Brasil S.A. VIVT3.SA BR R$29.99 6.08 USD
+0.47
R$95.84B 19.42B USD R$4.80M 973.53K USD R$29.82 6.04 USD R$30.38 6.16 USD R$95.84B 19.42B USD 14.55 R$2.06 0.42 USD
Companhia de Saneamento Básico do Estado de São Paulo - SABESP Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBSP3.SA BR R$25.10 5.09 USD
-0.71
R$88.27B 17.89B USD R$23.16M 4.69M USD R$25.10 5.09 USD R$25.83 5.24 USD R$88.27B 17.89B USD 10.54 R$2.38 0.48 USD
B3 S.A. - Brasil, Bolsa, Balcão B3 S.A. - Brasil, Bolsa, Balcão B3SA3.SA BR R$16.62 3.37 USD
+2.47
R$82.95B 16.81B USD R$55.21M 11.19M USD R$16.16 3.28 USD R$16.88 3.42 USD R$82.95B 16.81B USD 16.62 R$1.00 0.2 USD
BB Seguridade Participações S.A. BB Seguridade Participações S.A. BBSE3.SA BR R$40.60 8.23 USD
+0.5
R$78.81B 15.97B USD R$5.85M 1.19M USD R$40.19 8.15 USD R$40.89 8.29 USD R$78.81B 15.97B USD 8.58 R$4.73 0.96 USD
Rede D'Or São Luiz S.A. Rede D'Or São Luiz S.A. RDOR3.SA BR R$35.68 7.23 USD
+1.42
R$77.67B 15.74B USD R$7.45M 1.51M USD R$35.10 7.11 USD R$36.49 7.4 USD R$77.67B 15.74B USD 16.21 R$2.20 0.45 USD
br Caixa Seguridade Participações S.A. CXSE3.SA BR R$19.30 3.91 USD
-0.21
R$57.90B 11.74B USD R$5.16M 1.05M USD R$19.20 3.89 USD R$19.64 3.98 USD R$57.90B 11.74B USD 12.78 R$1.51 0.31 USD
Suzano S.A. Suzano S.A. SUZB3.SA BR R$45.76 9.27 USD
+1.02
R$56.36B 11.42B USD R$4.83M 979.22K USD R$45.22 9.17 USD R$46.00 9.32 USD R$56.36B 11.42B USD 6.96 R$6.57 1.33 USD
CPFL Energia S.A. CPFL Energia S.A. CPFE3.SA BR R$45.01 9.12 USD
+1.06
R$51.86B 10.51B USD R$1.47M 297.19K USD R$44.29 8.98 USD R$45.81 9.28 USD R$51.86B 10.51B USD 8.63 R$5.21 1.06 USD
Prio S.A. Prio S.A. PRIO3.SA BR R$63.99 12.97 USD
+2.09
R$51.03B 10.34B USD R$7.75M 1.57M USD R$62.85 12.74 USD R$64.29 13.03 USD R$51.03B 10.34B USD 13.38 R$4.78 0.97 USD
Eneva S.A. Eneva S.A. ENEV3.SA BR R$26.52 5.38 USD
+1.18
R$50.93B 10.32B USD R$16.75M 3.39M USD R$26.09 5.29 USD R$26.93 5.46 USD R$50.93B 10.32B USD 53.03 R$0.50 0.1 USD
br XP Inc. XPBR31.SA BR R$96.71 19.6 USD
+2.33
R$49.07B 9.95B USD R$733.10K 148.59K USD R$93.50 18.95 USD R$97.99 19.86 USD R$49.07B 9.95B USD 9.54 R$10.13 2.05 USD
Gerdau S.A. Gerdau S.A. GGBR4.SA BR R$24.15 4.89 USD
+1.73
R$47.39B 9.6B USD R$6.38M 1.29M USD R$23.52 4.77 USD R$24.36 4.94 USD R$47.39B 9.6B USD 21.00 R$1.15 0.23 USD
Companhia Energética de Minas Gerais - CEMIG Companhia Energética de Minas Gerais - CEMIG CMIG3.SA BR R$16.39 3.32 USD
-0.49
R$46.89B 9.5B USD R$236.60K 47.95K USD R$16.29 3.3 USD R$16.97 3.44 USD R$46.89B 9.5B USD 10.11 R$1.62 0.33 USD
Equatorial S.A. Equatorial S.A. EQTL3.SA BR R$37.09 7.52 USD
+1.15
R$46.60B 9.44B USD R$12.86M 2.61M USD R$36.67 7.43 USD R$37.80 7.66 USD R$46.60B 9.44B USD 66.23 R$0.56 0.11 USD
Companhia Paranaense de Energia - COPEL Companhia Paranaense de Energia - COPEL CPLE3.SA BR R$15.20 3.08 USD
+1.67
R$45.14B 9.15B USD R$30.26M 6.13M USD R$14.88 3.02 USD R$15.37 3.12 USD R$45.14B 9.15B USD 14.20 R$1.07 0.22 USD
TIM S.A. TIM S.A. TIMS3.SA BR R$18.75 3.8 USD
+0.75
R$44.54B 9.03B USD R$6.06M 1.23M USD R$18.52 3.75 USD R$19.02 3.86 USD R$44.54B 9.03B USD 10.41 R$1.80 0.36 USD
Vibra Energia S.A. Vibra Energia S.A. VBBR3.SA BR R$34.83 7.06 USD
+1.19
R$41.66B 8.44B USD R$10.93M 2.22M USD R$34.09 6.91 USD R$35.57 7.21 USD R$41.66B 8.44B USD 8.19 R$4.25 0.86 USD
Engie Brasil Energia S.A. Engie Brasil Energia S.A. EGIE3.SA BR R$29.02 5.88 USD
-1.23
R$41.10B 8.33B USD R$3.88M 786.05K USD R$29.02 5.88 USD R$29.79 6.04 USD R$41.10B 8.33B USD 8.43 R$3.44 0.7 USD
Transmissora Aliança de Energia Elétrica S.A. Transmissora Aliança de Energia Elétrica S.A. TAEE11.SA BR R$39.73 8.05 USD
+1.61
R$41.06B 8.32B USD R$1.92M 388.32K USD R$39.10 7.92 USD R$39.91 8.09 USD R$41.06B 8.32B USD 40.13 R$0.99 0.2 USD
Gerdau S.A. Gerdau S.A. GGBR3.SA BR R$20.80 4.22 USD
+1.76
R$40.81B 8.27B USD R$17.00K 3.45K USD R$20.20 4.09 USD R$20.93 4.24 USD R$40.81B 8.27B USD 18.08 R$1.15 0.23 USD
Localiza Rent a Car S.A. Localiza Rent a Car S.A. RENT3.SA BR R$34.64 7.02 USD
-1.23
R$38.26B 7.76B USD R$12.63M 2.56M USD R$34.30 6.95 USD R$35.79 7.25 USD R$38.26B 7.76B USD 10.99 R$3.15 0.64 USD
Ultrapar Participações S.A. Ultrapar Participações S.A. UGPA3.SA BR R$35.29 7.15 USD
+1.35
R$37.61B 7.62B USD R$16.17M 3.28M USD R$34.80 7.05 USD R$35.98 7.29 USD R$37.61B 7.62B USD 10.75 R$3.28 0.66 USD
Aura Minerals Inc. Aura Minerals Inc. AURA33.SA BR R$136.67 27.7 USD
-4.16
R$34.41B 6.97B USD R$942.04K 190.94K USD R$134.80 27.32 USD R$144.91 29.37 USD R$34.41B 6.97B USD 22.15 R$6.17 1.25 USD
Raia Drogasil S.A. Raia Drogasil S.A. RADL3.SA BR R$19.66 3.98 USD
+0.31
R$34.38B 6.97B USD R$6.62M 1.34M USD R$19.53 3.96 USD R$20.22 4.1 USD R$34.38B 6.97B USD 23.12 R$0.85 0.17 USD
br The Trade Desk, Inc. T2TD34.SA BR R$0.71 0.14 USD
-1.39
R$33.36B 6.76B USD R$58.38K 11.83K USD R$0.69 0.14 USD R$0.73 0.15 USD R$33.36B 6.76B USD 17.75 R$0.04 0.008 USD
CSN Mineração S.A. CSN Mineração S.A. CMIN3.SA BR R$6.08 1.23 USD
+2.7
R$32.72B 6.63B USD R$7.63M 1.55M USD R$5.90 1.2 USD R$6.17 1.25 USD R$32.72B 6.63B USD 19.00 R$0.32 0.06 USD
Porto Seguro S.A. Porto Seguro S.A. PSSA3.SA BR R$49.42 10.02 USD
+0.69
R$31.68B 6.42B USD R$1.64M 333.19K USD R$49.05 9.94 USD R$49.86 10.11 USD R$31.68B 6.42B USD 8.70 R$5.68 1.15 USD
Companhia Energética de Minas Gerais - CEMIG Companhia Energética de Minas Gerais - CEMIG CMIG4.SA BR R$10.79 2.19 USD
+0.84
R$30.87B 6.26B USD R$28.24M 5.72M USD R$10.67 2.16 USD R$10.99 2.23 USD R$30.87B 6.26B USD 6.66 R$1.62 0.33 USD
Rumo S.A. Rumo S.A. RAIL3.SA BR R$15.30 3.1 USD
+1.46
R$28.39B 5.76B USD R$7.33M 1.49M USD R$15.06 3.05 USD R$15.49 3.14 USD R$28.39B 5.76B USD 23.18 R$0.66 0.13 USD
Klabin S.A. Klabin S.A. KLBN3.SA BR R$3.90 0.79 USD
+0.78
R$23.91B 4.85B USD R$1.55M 313.71K USD R$3.84 0.78 USD R$3.92 0.79 USD R$23.91B 4.85B USD 130.00 R$0.03 0.006 USD
Klabin S.A. Klabin S.A. KLBN4.SA BR R$3.76 0.76 USD
+0.27
R$23.06B 4.67B USD R$3.86M 781.37K USD R$3.72 0.75 USD R$3.79 0.77 USD R$23.06B 4.67B USD 125.33 R$0.03 0.006 USD
Companhia de Saneamento de Minas Gerais Companhia de Saneamento de Minas Gerais CSMG3.SA BR R$55.30 11.21 USD
+0.14
R$20.97B 4.25B USD R$6.20M 1.26M USD R$54.91 11.13 USD R$56.18 11.39 USD R$20.97B 4.25B USD 16.21 R$3.41 0.69 USD
TOTVS S.A. TOTVS S.A. TOTS3.SA BR R$34.99 7.09 USD
-1.3
R$19.95B 4.04B USD R$6.26M 1.27M USD R$34.99 7.09 USD R$35.68 7.23 USD R$19.95B 4.04B USD 23.01 R$1.52 0.31 USD
Cosan S.A. Cosan S.A. CSAN3.SA BR R$3.97 0.8 USD
+1.79
R$15.66B 3.17B USD R$36.95M 7.49M USD R$3.90 0.79 USD R$4.10 0.83 USD R$15.66B 3.17B USD 0 -R$2.90 -0.5 USD
Alupar Investimento S.A. Alupar Investimento S.A. ALUP11.SA BR R$32.63 6.61 USD
-0.34
R$15.52B 3.15B USD R$1.01M 205.03K USD R$32.63 6.61 USD R$33.32 6.75 USD R$15.52B 3.15B USD 7.81 R$4.17 0.85 USD
Hypera S.A. Hypera S.A. HYPE3.SA BR R$21.75 4.41 USD
+0.23
R$15.31B 3.1B USD R$2.30M 465.93K USD R$21.73 4.4 USD R$22.27 4.51 USD R$15.31B 3.1B USD 8.23 R$2.64 0.54 USD
Energisa S.A. Energisa S.A. ENGI11.SA BR R$48.78 9.89 USD
+1.62
R$14.94B 3.03B USD R$5.53M 1.12M USD R$48.04 9.74 USD R$49.67 10.07 USD R$14.94B 3.03B USD 35.34 R$1.38 0.28 USD
Metalurgica Gerdau S.A. Metalurgica Gerdau S.A. GOAU4.SA BR R$10.56 2.14 USD
+1.64
R$13.97B 2.83B USD R$12.23M 2.48M USD R$10.23 2.07 USD R$10.60 2.15 USD R$13.97B 2.83B USD 17.60 R$0.60 0.12 USD
Multiplan Empreendimentos Imobiliários S.A. Multiplan Empreendimentos Imobiliários S.A. MULT3.SA BR R$28.35 5.75 USD
+1.54
R$13.92B 2.82B USD R$5.58M 1.13M USD R$27.87 5.65 USD R$28.73 5.82 USD R$13.92B 2.82B USD 10.12 R$2.80 0.57 USD
Transmissora Aliança de Energia Elétrica S.A. Transmissora Aliança de Energia Elétrica S.A. TAEE4.SA BR R$13.31 2.7 USD
+0.83
R$13.76B 2.79B USD R$163.20K 33.08K USD R$13.13 2.66 USD R$13.39 2.71 USD R$13.76B 2.79B USD 8.42 R$1.58 0.32 USD
Transmissora Aliança de Energia Elétrica S.A. Transmissora Aliança de Energia Elétrica S.A. TAEE3.SA BR R$13.07 2.65 USD
+0.85
R$13.51B 2.74B USD R$104.20K 21.12K USD R$12.89 2.61 USD R$13.13 2.66 USD R$13.51B 2.74B USD 8.27 R$1.58 0.32 USD
br PagSeguro Digital Ltd. PAGS34.SA BR R$9.34 1.89 USD
+0.11
R$13.05B 2.65B USD R$504.70K 102.29K USD R$9.29 1.88 USD R$9.69 1.96 USD R$13.05B 2.65B USD 6.22 R$1.50 0.3 USD
Metalurgica Gerdau S.A. Metalurgica Gerdau S.A. GOAU3.SA BR R$9.52 1.93 USD
+1.38
R$12.59B 2.55B USD R$73.50K 14.9K USD R$9.20 1.86 USD R$9.63 1.95 USD R$12.59B 2.55B USD 15.86 R$0.60 0.12 USD
br Auren Energia S.A. AURE3.SA BR R$11.25 2.28 USD
+0.54
R$11.75B 2.38B USD R$2.40M 485.49K USD R$11.08 2.25 USD R$11.48 2.33 USD R$11.75B 2.38B USD 0 -R$1.04 -0.2 USD
Sendas Distribuidora S.A. Sendas Distribuidora S.A. ASAI3.SA BR R$8.50 1.72 USD
+0.71
R$11.38B 2.31B USD R$11.54M 2.34M USD R$8.45 1.71 USD R$8.77 1.78 USD R$11.38B 2.31B USD 22.97 R$0.37 0.07 USD
Companhia de Saneamento do Paraná - SANEPAR Companhia de Saneamento do Paraná - SANEPAR SAPR3.SA BR R$7.33 1.49 USD
-0.54
R$11.08B 2.25B USD R$97.80K 19.82K USD R$7.27 1.47 USD R$7.46 1.51 USD R$11.08B 2.25B USD 26.17 R$0.28 0.06 USD
Grupo Mateus S.A. Grupo Mateus S.A. GMAT3.SA BR R$4.73 0.96 USD
+2.16
R$10.89B 2.21B USD R$5.36M 1.09M USD R$4.50 0.91 USD R$4.78 0.97 USD R$10.89B 2.21B USD 6.56 R$0.72 0.15 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

$2.62T
Сapitalización del mercado total
$80.81B
Volumen total
BTC 59.12%     ETH 11.11%
Predominio
Select currency