Del País: Brasil Bolsa de valores: São Paulo Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Brasil (1753)
- {{country.name}}
São Paulo (1753)
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA Corporation
NVDC34.SA
BR
|
R$23.30 4.72 USD |
-1.98
|
R$27.01T 5.47T USD | R$3.44M 696.43K USD | R$23.13 4.69 USD | R$23.60 4.78 USD | R$27.01T 5.47T USD | 27.41 | R$0.85 0.17 USD | ||
|
Apple Inc.
AAPL34.SA
BR
|
R$83.77 16.98 USD |
+1.76
|
R$24.45T 4.96T USD | R$210.85K 42.74K USD | R$81.33 16.48 USD | R$84.20 17.07 USD | R$24.45T 4.96T USD | 37.06 | R$2.26 0.46 USD | ||
|
Alphabet Inc.
GOGL34.SA
BR
|
R$143.32 29.05 USD |
-2.26
|
R$21.03T 4.26T USD | R$151.27K 30.66K USD | R$143.12 29.01 USD | R$145.23 29.44 USD | R$21.03T 4.26T USD | 16.62 | R$8.62 1.75 USD | ||
|
Microsoft Corporation
MSFT34.SA
BR
|
R$107.40 21.77 USD |
-2.03
|
R$19.14T 3.88T USD | R$206.63K 41.88K USD | R$107.02 21.69 USD | R$109.48 22.19 USD | R$19.14T 3.88T USD | 27.68 | R$3.88 0.79 USD | ||
|
Amazon.com, Inc.
AMZO34.SA
BR
|
R$65.64 13.3 USD |
-2.18
|
R$14.16T 2.87T USD | R$788.02K 159.72K USD | R$65.15 13.2 USD | R$66.50 13.48 USD | R$14.16T 2.87T USD | 20.32 | R$3.23 0.65 USD | ||
|
Taiwan Semiconductor Manufacturing Company Limited
TSMC34.SA
BR
|
R$265.86 53.89 USD |
-0.88
|
R$11.03T 2.24T USD | R$106.29K 21.54K USD | R$265.20 53.75 USD | R$270.35 54.8 USD | R$11.03T 2.24T USD | 30.48 | R$8.72 1.77 USD | ||
|
Broadcom Inc.
AVGO34.SA
BR
|
R$27.11 5.49 USD |
-1.63
|
R$9.03T 1.83T USD | R$59.87K 12.13K USD | R$26.69 5.41 USD | R$27.30 5.53 USD | R$9.03T 1.83T USD | 60.24 | R$0.45 0.09 USD | ||
|
Tesla, Inc.
TSLA34.SA
BR
|
R$57.09 11.57 USD |
-4.18
|
R$7.22T 1.46T USD | R$760.86K 154.21K USD | R$57.02 11.56 USD | R$59.40 12.04 USD | R$7.22T 1.46T USD | 335.82 | R$0.17 0.03 USD | ||
|
Berkshire Hathaway Inc.
BERK34.SA
BR
|
R$129.98 26.34 USD |
-0.85
|
R$5.56T 1.13T USD | R$34.59K 7.01K USD | R$129.16 26.18 USD | R$131.73 26.7 USD | R$5.56T 1.13T USD | 12.58 | R$10.33 2.09 USD | ||
|
Micron Technology, Inc.
MUTC34.SA
BR
|
R$796.53 161.44 USD |
-3.33
|
R$5.40T 1.09T USD | R$261.21K 52.94K USD | R$792.90 160.71 USD | R$831.34 168.5 USD | R$5.40T 1.09T USD | 20.78 | R$38.32 7.77 USD | ||
|
Eli Lilly and Company
LILY34.SA
BR
|
R$199.66 40.47 USD |
-0.67
|
R$5.34T 1.08T USD | R$46.35K 9.39K USD | R$199.12 40.36 USD | R$205.10 41.57 USD | R$5.34T 1.08T USD | 38.92 | R$5.13 1.04 USD | ||
|
JPMorgan Chase & Co.
JPMC34.SA
BR
|
R$183.36 37.16 USD |
-0.44
|
R$4.87T 987.89B USD | R$12.22K 2.48K USD | R$182.64 37.02 USD | R$185.32 37.56 USD | R$4.87T 987.89B USD | 15.22 | R$12.04 2.44 USD | ||
|
Walmart Inc.
WALM34.SA
BR
|
R$34.17 6.93 USD |
+0.83
|
R$4.35T 881.84B USD | R$84.80K 17.19K USD | R$33.33 6.76 USD | R$34.30 6.95 USD | R$4.35T 881.84B USD | 38.39 | R$0.89 0.18 USD | ||
|
Advanced Micro Devices, Inc.
A1MD34.SA
BR
|
R$293.13 59.41 USD |
-3.58
|
R$3.83T 775.92B USD | R$39.16K 7.94K USD | R$291.44 59.07 USD | R$301.80 61.17 USD | R$3.83T 775.92B USD | 114.95 | R$2.55 0.52 USD | ||
|
Mastercard Incorporated
MSCD34.SA
BR
|
R$97.00 19.66 USD |
-1.62
|
R$2.63T 533.9B USD | R$3.51K 712.23 USD | R$96.97 19.65 USD | R$101.00 20.47 USD | R$2.63T 533.9B USD | 31.80 | R$3.05 0.62 USD | ||
|
Intel Corporation
ITLC34.SA
BR
|
R$75.93 15.39 USD |
-2.18
|
R$2.30T 465.76B USD | R$146.36K 29.66K USD | R$73.87 14.97 USD | R$77.00 15.61 USD | R$2.30T 465.76B USD | 0 | -R$1.81 -0.3 USD | ||
|
Palantir Technologies Inc.
P2LT34.SA
BR
|
R$310.25 62.88 USD |
-3.88
|
R$2.24T 453.79B USD | R$13.36K 2.71K USD | R$310.00 62.83 USD | R$319.59 64.78 USD | R$2.24T 453.79B USD | 152.83 | R$2.03 0.41 USD | ||
|
Oracle Corporation
ORCL34.SA
BR
|
R$120.90 24.5 USD |
-6.78
|
R$2.09T 423.51B USD | R$133.81K 27.12K USD | R$120.41 24.41 USD | R$127.84 25.91 USD | R$2.09T 423.51B USD | 23.94 | R$5.05 1.02 USD | ||
|
The Coca-Cola Company
COCA34.SA
BR
|
R$75.78 15.36 USD |
-1.78
|
R$1.96T 396.51B USD | R$21.22K 4.3K USD | R$75.50 15.3 USD | R$77.35 15.68 USD | R$1.96T 396.51B USD | 26.22 | R$2.89 0.59 USD | ||
|
Lam Research Corporation
L1RC34.SA
BR
|
R$33.69 6.83 USD |
-5.1
|
R$1.85T 375.96B USD | R$21.73K 4.4K USD | R$33.64 6.82 USD | R$35.45 7.19 USD | R$1.85T 375.96B USD | 49.54 | R$0.68 0.14 USD | ||
|
Netflix, Inc.
NFLX34.SA
BR
|
R$8.32 1.69 USD |
-1.77
|
R$1.73T 351.09B USD | R$446.84K 90.57K USD | R$8.23 1.67 USD | R$8.45 1.71 USD | R$1.73T 351.09B USD | 25.21 | R$0.33 0.07 USD | ||
|
The Goldman Sachs Group, Inc.
GSGI34.SA
BR
|
R$172.76 35.02 USD |
-2.16
|
R$1.51T 305.87B USD | R$6.24K 1.26K USD | R$172.00 34.86 USD | R$177.38 35.95 USD | R$1.51T 305.87B USD | 15.41 | R$11.21 2.27 USD | ||
|
Alibaba Group Holding Limited
BABA34.SA
BR
|
R$20.76 4.21 USD |
-1.28
|
R$1.44T 292.85B USD | R$165.34K 33.51K USD | R$20.64 4.18 USD | R$21.03 4.26 USD | R$1.44T 292.85B USD | 25.31 | R$0.82 0.17 USD | ||
|
Dell Technologies Inc.
D1EL34.SA
BR
|
R$87.99 17.83 USD |
-7.35
|
R$1.42T 288.08B USD | R$24.76K 5.02K USD | R$87.47 17.73 USD | R$96.00 19.46 USD | R$1.42T 288.08B USD | 33.97 | R$2.59 0.52 USD | ||
|
KLA Corporation
K1LA34.SA
BR
|
R$43.61 8.84 USD |
-3.84
|
R$1.14T 230.97B USD | R$2.34K 474.89 USD | R$43.32 8.78 USD | R$45.00 9.12 USD | R$1.14T 230.97B USD | 45.90 | R$0.95 0.19 USD | ||
|
Seagate Technology Holdings plc
S1TX34.SA
BR
|
R$76.40 15.49 USD |
+0.45
|
R$952.40B 193.04B USD | R$4.24K 858.36 USD | R$74.63 15.13 USD | R$77.28 15.66 USD | R$952.40B 193.04B USD | 57.87 | R$1.32 0.27 USD | ||
|
The Walt Disney Company
DISB34.SA
BR
|
R$36.58 7.41 USD |
-2.32
|
R$947.43B 192.03B USD | R$11.53K 2.34K USD | R$36.50 7.4 USD | R$37.35 7.57 USD | R$947.43B 192.03B USD | 21.77 | R$1.68 0.34 USD | ||
|
Shopify Inc.
S2HO34.SA
BR
|
R$6.02 1.22 USD |
-5.49
|
R$929.47B 188.39B USD | R$305.26K 61.87K USD | R$6.00 1.22 USD | R$6.23 1.26 USD | R$929.47B 188.39B USD | 100.33 | R$0.06 0.01 USD | ||
|
Booking Holdings Inc.
BKNG34.SA
BR
|
R$5.83 1.18 USD |
-1.53
|
R$766.60B 155.38B USD | R$18.60K 3.77K USD | R$5.80 1.18 USD | R$5.92 1.2 USD | R$766.60B 155.38B USD | 21.59 | R$0.27 0.05 USD | ||
|
ServiceNow, Inc.
N1OW34.SA
BR
|
R$14.78 3 USD |
-2.12
|
R$764.02B 154.86B USD | R$164.94K 33.43K USD | R$14.62 2.96 USD | R$15.41 3.12 USD | R$764.02B 154.86B USD | 86.94 | R$0.17 0.03 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PETR3.SA
BR
|
R$52.25 10.59 USD |
+3.9
|
R$673.44B 136.49B USD | R$8.43M 1.71M USD | R$50.82 10.3 USD | R$52.28 10.6 USD | R$673.44B 136.49B USD | 5.11 | R$10.22 2.07 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PETR4.SA
BR
|
R$46.77 9.48 USD |
+3.89
|
R$639.04B 129.52B USD | R$38.85M 7.88M USD | R$45.50 9.22 USD | R$46.94 9.51 USD | R$639.04B 129.52B USD | 4.54 | R$10.28 2.08 USD | ||
|
Adobe Inc.
ADBE34.SA
BR
|
R$29.63 6.01 USD |
-1.07
|
R$588.90B 119.36B USD | R$67.79K 13.74K USD | R$29.52 5.98 USD | R$30.39 6.16 USD | R$588.90B 119.36B USD | 16.37 | R$1.81 0.37 USD | ||
|
Snowflake Inc.
S2NW34.SA
BR
|
R$41.00 8.31 USD |
-4.67
|
R$568.42B 115.21B USD | R$4.25K 860.8 USD | R$41.00 8.31 USD | R$43.20 8.76 USD | R$568.42B 115.21B USD | 0 | -R$0.45 -0.09 USD | ||
|
MercadoLibre, Inc.
MELI34.SA
BR
|
R$83.49 16.92 USD |
+0.11
|
R$507.92B 102.95B USD | R$669.38K 135.67K USD | R$81.68 16.56 USD | R$84.58 17.14 USD | R$507.92B 102.95B USD | 52.50 | R$1.59 0.32 USD | ||
|
Itaú Unibanco Holding S.A.
ITUB3.SA
BR
|
R$43.42 8.8 USD |
+0.87
|
R$478.57B 97B USD | R$755.80K 153.19K USD | R$42.74 8.66 USD | R$43.99 8.92 USD | R$478.57B 97B USD | 10.33 | R$4.20 0.85 USD | ||
Itaú Unibanco Holding S.A.
ITUB4.SA
BR
|
R$39.90 8.09 USD |
+1
|
R$439.77B 89.13B USD | R$17.15M 3.48M USD | R$39.36 7.98 USD | R$40.42 8.19 USD | R$439.77B 89.13B USD | 9.50 | R$4.20 0.85 USD | ||
Vale S.A.
VALE3.SA
BR
|
R$78.49 15.91 USD |
+0.82
|
R$334.03B 67.7B USD | R$11.39M 2.31M USD | R$77.35 15.68 USD | R$78.97 16.01 USD | R$334.03B 67.7B USD | 30.18 | R$2.60 0.53 USD | ||
|
Moderna, Inc.
M1RN34.SA
BR
|
R$38.32 7.77 USD |
+7.16
|
R$305.97B 62.02B USD | R$86.29K 17.49K USD | R$35.56 7.21 USD | R$38.70 7.84 USD | R$305.97B 62.02B USD | 0 | -R$2.07 -0.4 USD | ||
|
NIKE, Inc.
NIKE34.SA
BR
|
R$19.71 3.99 USD |
-2.33
|
R$292.40B 59.26B USD | R$83.90K 17K USD | R$19.71 3.99 USD | R$20.19 4.09 USD | R$292.40B 59.26B USD | 18.08 | R$1.09 0.22 USD | ||
|
Coinbase Global, Inc.
C2OI34.SA
BR
|
R$36.29 7.36 USD |
-7.85
|
R$239.37B 48.52B USD | R$370.14K 75.02K USD | R$36.25 7.35 USD | R$38.59 7.82 USD | R$239.37B 48.52B USD | 0 | -R$0.80 -0.1 USD | ||
Ambev S.A.
ABEV3.SA
BR
|
R$15.21 3.08 USD |
+1.2
|
R$234.54B 47.54B USD | R$25.40M 5.15M USD | R$15.03 3.05 USD | R$15.40 3.12 USD | R$234.54B 47.54B USD | 14.76 | R$1.03 0.21 USD | ||
|
PayPal Holdings, Inc.
PYPL34.SA
BR
|
R$13.55 2.75 USD |
-0.29
|
R$231.83B 46.99B USD | R$9.05K 1.83K USD | R$13.42 2.72 USD | R$13.60 2.76 USD | R$231.83B 46.99B USD | 9.89 | R$1.37 0.28 USD | ||
WEG S.A.
WEGE3.SA
BR
|
R$49.73 10.08 USD |
-0.84
|
R$208.66B 42.29B USD | R$5.16M 1.05M USD | R$49.69 10.07 USD | R$50.54 10.24 USD | R$208.66B 42.29B USD | 33.37 | R$1.49 0.3 USD | ||
Banco BTG Pactual S.A.
BPAC11.SA
BR
|
R$56.29 11.41 USD |
+2.89
|
R$189.67B 38.44B USD | R$9.38M 1.9M USD | R$54.71 11.09 USD | R$56.75 11.5 USD | R$189.67B 38.44B USD | 91.67 | R$0.61 0.12 USD | ||
Banco Bradesco S.A.
BBDC4.SA
BR
|
R$17.39 3.52 USD |
+1.16
|
R$189.41B 38.39B USD | R$31.31M 6.35M USD | R$17.06 3.46 USD | R$17.54 3.56 USD | R$189.41B 38.39B USD | 7.94 | R$2.19 0.44 USD | ||
Banco Santander (Brasil) S.A.
SANB11.SA
BR
|
R$29.25 5.93 USD |
-1.05
|
R$157.17B 31.86B USD | R$2.51M 509.63K USD | R$29.17 5.91 USD | R$29.70 6.02 USD | R$157.17B 31.86B USD | 14.29 | R$2.05 0.41 USD | ||
Itaúsa S.A.
ITSA3.SA
BR
|
R$13.60 2.76 USD |
+0.37
|
R$152.47B 30.9B USD | R$114.50K 23.21K USD | R$13.43 2.72 USD | R$13.70 2.78 USD | R$152.47B 30.9B USD | 8.39 | R$1.62 0.33 USD | ||
Itaúsa S.A.
ITSA4.SA
BR
|
R$13.19 2.67 USD |
+0.84
|
R$147.82B 29.96B USD | R$18.48M 3.75M USD | R$13.00 2.63 USD | R$13.31 2.7 USD | R$147.82B 29.96B USD | 8.14 | R$1.62 0.33 USD | ||
Klabin S.A.
KLBN11.SA
BR
|
R$18.98 3.85 USD |
+0.42
|
R$134.87B 27.34B USD | R$2.31M 467.77K USD | R$18.82 3.81 USD | R$19.10 3.87 USD | R$134.87B 27.34B USD | 28.71 | R$0.66 0.13 USD | ||
Banco do Brasil S.A.
BBAS3.SA
BR
|
R$21.38 4.33 USD |
+3.09
|
R$122.06B 24.74B USD | R$18.93M 3.84M USD | R$20.83 4.22 USD | R$21.42 4.34 USD | R$122.06B 24.74B USD | 9.94 | R$2.15 0.44 USD | ||
|
Banco Santander (Brasil) S.A.
SANB3.SA
BR
|
R$14.62 2.96 USD |
-0.81
|
R$109.47B 22.19B USD | R$216.60K 43.9K USD | R$14.59 2.96 USD | R$14.84 3.01 USD | R$109.47B 22.19B USD | 8.25 | R$1.77 0.36 USD | ||
Banco Santander (Brasil) S.A.
SANB4.SA
BR
|
R$14.58 2.96 USD |
-1.49
|
R$109.17B 22.13B USD | R$296.90K 60.18K USD | R$14.54 2.95 USD | R$14.87 3.01 USD | R$109.17B 22.13B USD | 8.23 | R$1.77 0.36 USD | ||
Telefônica Brasil S.A.
VIVT3.SA
BR
|
R$30.03 6.09 USD |
+0.6
|
R$95.96B 19.45B USD | R$3.26M 660.32K USD | R$29.82 6.04 USD | R$30.38 6.16 USD | R$95.96B 19.45B USD | 14.57 | R$2.06 0.42 USD | ||
Companhia de Saneamento Básico do Estado de São Paulo - SABESP
SBSP3.SA
BR
|
R$25.60 5.19 USD |
+1.27
|
R$90.03B 18.25B USD | R$11.78M 2.39M USD | R$25.17 5.1 USD | R$25.83 5.24 USD | R$90.03B 18.25B USD | 10.75 | R$2.38 0.48 USD | ||
B3 S.A. - Brasil, Bolsa, Balcão
B3SA3.SA
BR
|
R$16.70 3.38 USD |
+2.96
|
R$83.35B 16.89B USD | R$29.27M 5.93M USD | R$16.16 3.28 USD | R$16.88 3.42 USD | R$83.35B 16.89B USD | 16.69 | R$1.00 0.2 USD | ||
Rede D'Or São Luiz S.A.
RDOR3.SA
BR
|
R$36.36 7.37 USD |
+3.35
|
R$79.15B 16.04B USD | R$4.90M 992.2K USD | R$35.10 7.11 USD | R$36.49 7.4 USD | R$79.15B 16.04B USD | 16.52 | R$2.20 0.45 USD | ||
BB Seguridade Participações S.A.
BBSE3.SA
BR
|
R$40.68 8.25 USD |
+0.69
|
R$78.97B 16.01B USD | R$3.74M 757.63K USD | R$40.19 8.15 USD | R$40.89 8.29 USD | R$78.97B 16.01B USD | 8.60 | R$4.73 0.96 USD | ||
|
Caixa Seguridade Participações S.A.
CXSE3.SA
BR
|
R$19.41 3.93 USD |
+0.36
|
R$58.23B 11.8B USD | R$3.25M 658.62K USD | R$19.20 3.89 USD | R$19.64 3.98 USD | R$58.23B 11.8B USD | 12.85 | R$1.51 0.31 USD | ||
Suzano S.A.
SUZB3.SA
BR
|
R$45.73 9.27 USD |
+0.95
|
R$56.32B 11.41B USD | R$3.69M 748.21K USD | R$45.22 9.17 USD | R$46.00 9.32 USD | R$56.32B 11.41B USD | 6.96 | R$6.57 1.33 USD | ||
CPFL Energia S.A.
CPFE3.SA
BR
|
R$45.50 9.22 USD |
+2.16
|
R$52.43B 10.63B USD | R$794.00K 160.93K USD | R$44.29 8.98 USD | R$45.81 9.28 USD | R$52.43B 10.63B USD | 8.73 | R$5.21 1.06 USD | ||
Eneva S.A.
ENEV3.SA
BR
|
R$26.61 5.39 USD |
+1.53
|
R$51.10B 10.36B USD | R$8.65M 1.75M USD | R$26.09 5.29 USD | R$26.93 5.46 USD | R$51.10B 10.36B USD | 53.21 | R$0.50 0.1 USD | ||
Prio S.A.
PRIO3.SA
BR
|
R$63.87 12.95 USD |
+1.9
|
R$50.94B 10.32B USD | R$4.90M 993.94K USD | R$62.85 12.74 USD | R$64.18 13.01 USD | R$50.94B 10.32B USD | 13.36 | R$4.78 0.97 USD | ||
|
XP Inc.
XPBR31.SA
BR
|
R$96.80 19.62 USD |
+2.42
|
R$49.12B 9.96B USD | R$512.18K 103.81K USD | R$93.50 18.95 USD | R$97.99 19.86 USD | R$49.12B 9.96B USD | 9.55 | R$10.13 2.05 USD | ||
Gerdau S.A.
GGBR4.SA
BR
|
R$24.17 4.9 USD |
+1.81
|
R$47.42B 9.61B USD | R$4.40M 891.3K USD | R$23.52 4.77 USD | R$24.36 4.94 USD | R$47.42B 9.61B USD | 21.01 | R$1.15 0.23 USD | ||
Equatorial S.A.
EQTL3.SA
BR
|
R$37.54 7.61 USD |
+2.37
|
R$47.16B 9.56B USD | R$8.83M 1.79M USD | R$36.67 7.43 USD | R$37.80 7.66 USD | R$47.16B 9.56B USD | 67.03 | R$0.56 0.11 USD | ||
Companhia Energética de Minas Gerais - CEMIG
CMIG3.SA
BR
|
R$16.46 3.34 USD |
-0.06
|
R$47.09B 9.54B USD | R$207.90K 42.14K USD | R$16.29 3.3 USD | R$16.97 3.44 USD | R$47.09B 9.54B USD | 10.16 | R$1.62 0.33 USD | ||
Companhia Paranaense de Energia - COPEL
CPLE3.SA
BR
|
R$15.24 3.09 USD |
+1.94
|
R$45.26B 9.17B USD | R$25.81M 5.23M USD | R$14.88 3.02 USD | R$15.37 3.12 USD | R$45.26B 9.17B USD | 14.24 | R$1.07 0.22 USD | ||
TIM S.A.
TIMS3.SA
BR
|
R$18.77 3.8 USD |
+0.86
|
R$44.58B 9.04B USD | R$4.10M 831.27K USD | R$18.52 3.75 USD | R$19.02 3.86 USD | R$44.58B 9.04B USD | 10.42 | R$1.80 0.36 USD | ||
Vibra Energia S.A.
VBBR3.SA
BR
|
R$35.21 7.14 USD |
+2.3
|
R$42.12B 8.54B USD | R$8.68M 1.76M USD | R$34.09 6.91 USD | R$35.57 7.21 USD | R$42.12B 8.54B USD | 8.28 | R$4.25 0.86 USD | ||
Engie Brasil Energia S.A.
EGIE3.SA
BR
|
R$29.58 6 USD |
+0.68
|
R$41.90B 8.49B USD | R$1.65M 333.98K USD | R$29.22 5.92 USD | R$29.79 6.04 USD | R$41.90B 8.49B USD | 8.59 | R$3.44 0.7 USD | ||
Transmissora Aliança de Energia Elétrica S.A.
TAEE11.SA
BR
|
R$39.66 8.04 USD |
+1.43
|
R$40.99B 8.31B USD | R$936.10K 189.73K USD | R$39.10 7.92 USD | R$39.91 8.09 USD | R$40.99B 8.31B USD | 40.46 | R$0.98 0.2 USD | ||
Gerdau S.A.
GGBR3.SA
BR
|
R$20.73 4.2 USD |
+1.42
|
R$40.67B 8.24B USD | R$15.10K 3.06K USD | R$20.20 4.09 USD | R$20.93 4.24 USD | R$40.67B 8.24B USD | 18.02 | R$1.15 0.23 USD | ||
Localiza Rent a Car S.A.
RENT3.SA
BR
|
R$34.80 7.05 USD |
-0.77
|
R$38.44B 7.79B USD | R$9.68M 1.96M USD | R$34.30 6.95 USD | R$35.79 7.25 USD | R$38.44B 7.79B USD | 11.04 | R$3.15 0.64 USD | ||
Ultrapar Participações S.A.
UGPA3.SA
BR
|
R$35.66 7.23 USD |
+2.41
|
R$38.00B 7.7B USD | R$10.56M 2.14M USD | R$34.80 7.05 USD | R$35.98 7.29 USD | R$38.00B 7.7B USD | 10.87 | R$3.28 0.66 USD | ||
Aura Minerals Inc.
AURA33.SA
BR
|
R$137.40 27.85 USD |
-3.65
|
R$34.59B 7.01B USD | R$635.16K 128.74K USD | R$137.25 27.82 USD | R$144.91 29.37 USD | R$34.59B 7.01B USD | 22.26 | R$6.17 1.25 USD | ||
Raia Drogasil S.A.
RADL3.SA
BR
|
R$19.60 3.97 USD |
0
|
R$34.27B 6.95B USD | R$4.48M 907.31K USD | R$19.53 3.96 USD | R$20.22 4.1 USD | R$34.27B 6.95B USD | 23.05 | R$0.85 0.17 USD | ||
|
The Trade Desk, Inc.
T2TD34.SA
BR
|
R$0.71 0.14 USD |
-1.39
|
R$33.36B 6.76B USD | R$57.14K 11.58K USD | R$0.69 0.14 USD | R$0.73 0.15 USD | R$33.36B 6.76B USD | 17.75 | R$0.04 0.008 USD | ||
CSN Mineração S.A.
CMIN3.SA
BR
|
R$6.13 1.24 USD |
+3.55
|
R$32.99B 6.69B USD | R$6.04M 1.22M USD | R$5.90 1.2 USD | R$6.17 1.25 USD | R$32.99B 6.69B USD | 19.15 | R$0.32 0.06 USD | ||
Porto Seguro S.A.
PSSA3.SA
BR
|
R$49.71 10.08 USD |
+1.28
|
R$31.86B 6.46B USD | R$1.26M 254.87K USD | R$49.05 9.94 USD | R$49.86 10.11 USD | R$31.86B 6.46B USD | 8.75 | R$5.68 1.15 USD | ||
Companhia Energética de Minas Gerais - CEMIG
CMIG4.SA
BR
|
R$10.89 2.21 USD |
+1.78
|
R$31.15B 6.31B USD | R$9.78M 1.98M USD | R$10.67 2.16 USD | R$10.99 2.23 USD | R$31.15B 6.31B USD | 6.72 | R$1.62 0.33 USD | ||
Rumo S.A.
RAIL3.SA
BR
|
R$15.36 3.11 USD |
+1.86
|
R$28.51B 5.78B USD | R$5.09M 1.03M USD | R$15.06 3.05 USD | R$15.49 3.14 USD | R$28.51B 5.78B USD | 23.27 | R$0.66 0.13 USD | ||
Klabin S.A.
KLBN3.SA
BR
|
R$3.89 0.79 USD |
+0.52
|
R$23.85B 4.83B USD | R$1.38M 280.6K USD | R$3.84 0.78 USD | R$3.92 0.79 USD | R$23.85B 4.83B USD | 129.66 | R$0.03 0.006 USD | ||
Klabin S.A.
KLBN4.SA
BR
|
R$3.77 0.76 USD |
+0.53
|
R$23.12B 4.69B USD | R$2.97M 602.11K USD | R$3.72 0.75 USD | R$3.79 0.77 USD | R$23.12B 4.69B USD | 125.66 | R$0.03 0.006 USD | ||
Companhia de Saneamento de Minas Gerais
CSMG3.SA
BR
|
R$55.23 11.19 USD |
+0.02
|
R$20.94B 4.24B USD | R$4.72M 956.61K USD | R$54.92 11.13 USD | R$56.18 11.39 USD | R$20.94B 4.24B USD | 16.19 | R$3.41 0.69 USD | ||
TOTVS S.A.
TOTS3.SA
BR
|
R$35.40 7.17 USD |
-0.14
|
R$20.19B 4.09B USD | R$2.76M 559.16K USD | R$35.03 7.1 USD | R$35.68 7.23 USD | R$20.19B 4.09B USD | 23.28 | R$1.52 0.31 USD | ||
Cosan S.A.
CSAN3.SA
BR
|
R$3.99 0.81 USD |
+2.3
|
R$15.74B 3.19B USD | R$29.40M 5.96M USD | R$3.90 0.79 USD | R$4.10 0.83 USD | R$15.74B 3.19B USD | 0 | -R$2.90 -0.5 USD | ||
Alupar Investimento S.A.
ALUP11.SA
BR
|
R$32.95 6.68 USD |
+0.64
|
R$15.67B 3.18B USD | R$652.70K 132.29K USD | R$32.64 6.62 USD | R$33.32 6.75 USD | R$15.67B 3.18B USD | 7.89 | R$4.17 0.85 USD | ||
Hypera S.A.
HYPE3.SA
BR
|
R$22.12 4.48 USD |
+1.94
|
R$15.57B 3.16B USD | R$1.46M 296.1K USD | R$21.73 4.4 USD | R$22.27 4.51 USD | R$15.57B 3.16B USD | 8.37 | R$2.64 0.54 USD | ||
Energisa S.A.
ENGI11.SA
BR
|
R$49.24 9.98 USD |
+2.58
|
R$15.08B 3.06B USD | R$2.87M 582.21K USD | R$48.04 9.74 USD | R$49.67 10.07 USD | R$15.08B 3.06B USD | 35.68 | R$1.38 0.28 USD | ||
Multiplan Empreendimentos Imobiliários S.A.
MULT3.SA
BR
|
R$28.67 5.81 USD |
+2.69
|
R$14.08B 2.85B USD | R$3.75M 760.27K USD | R$27.87 5.65 USD | R$28.73 5.82 USD | R$14.08B 2.85B USD | 10.23 | R$2.80 0.57 USD | ||
Metalurgica Gerdau S.A.
GOAU4.SA
BR
|
R$10.52 2.13 USD |
+1.25
|
R$13.91B 2.82B USD | R$8.38M 1.7M USD | R$10.23 2.07 USD | R$10.60 2.15 USD | R$13.91B 2.82B USD | 17.53 | R$0.60 0.12 USD | ||
Transmissora Aliança de Energia Elétrica S.A.
TAEE4.SA
BR
|
R$13.36 2.71 USD |
+1.21
|
R$13.81B 2.8B USD | R$119.60K 24.24K USD | R$13.13 2.66 USD | R$13.39 2.71 USD | R$13.81B 2.8B USD | 8.45 | R$1.58 0.32 USD | ||
Transmissora Aliança de Energia Elétrica S.A.
TAEE3.SA
BR
|
R$13.09 2.65 USD |
+1
|
R$13.53B 2.74B USD | R$88.80K 18K USD | R$12.89 2.61 USD | R$13.13 2.66 USD | R$13.53B 2.74B USD | 8.28 | R$1.58 0.32 USD | ||
|
PagSeguro Digital Ltd.
PAGS34.SA
BR
|
R$9.47 1.92 USD |
+1.5
|
R$13.24B 2.68B USD | R$499.11K 101.16K USD | R$9.29 1.88 USD | R$9.69 1.96 USD | R$13.24B 2.68B USD | 6.31 | R$1.50 0.3 USD | ||
Metalurgica Gerdau S.A.
GOAU3.SA
BR
|
R$9.60 1.95 USD |
+2.24
|
R$12.70B 2.57B USD | R$65.60K 13.3K USD | R$9.20 1.86 USD | R$9.63 1.95 USD | R$12.70B 2.57B USD | 16.00 | R$0.60 0.12 USD | ||
|
Auren Energia S.A.
AURE3.SA
BR
|
R$11.42 2.31 USD |
+2.06
|
R$11.93B 2.42B USD | R$1.54M 312.58K USD | R$11.08 2.25 USD | R$11.48 2.33 USD | R$11.93B 2.42B USD | 0 | -R$1.04 -0.2 USD | ||
Sendas Distribuidora S.A.
ASAI3.SA
BR
|
R$8.66 1.76 USD |
+2.6
|
R$11.59B 2.35B USD | R$7.93M 1.61M USD | R$8.45 1.71 USD | R$8.77 1.78 USD | R$11.59B 2.35B USD | 23.40 | R$0.37 0.07 USD | ||
Companhia de Saneamento do Paraná - SANEPAR
SAPR3.SA
BR
|
R$7.36 1.49 USD |
-0.14
|
R$11.12B 2.25B USD | R$87.90K 17.82K USD | R$7.27 1.47 USD | R$7.46 1.51 USD | R$11.12B 2.25B USD | 26.28 | R$0.28 0.06 USD | ||
Grupo Mateus S.A.
GMAT3.SA
BR
|
R$4.68 0.95 USD |
+1.08
|
R$10.78B 2.18B USD | R$3.35M 678.99K USD | R$4.50 0.91 USD | R$4.78 0.97 USD | R$10.78B 2.18B USD | 6.49 | R$0.72 0.15 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
