Del País: Brasil Bolsa de valores: São Paulo Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Brasil (1753)
- {{country.name}}
São Paulo (1753)
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA Corporation
NVDC34.SA
BR
|
R$23.22 4.71 USD |
-2.31
|
R$26.91T 5.45T USD | R$4.45M 902.25K USD | R$23.13 4.69 USD | R$23.60 4.78 USD | R$26.91T 5.45T USD | 26.99 | R$0.86 0.17 USD | ||
|
Apple Inc.
AAPL34.SA
BR
|
R$83.93 17.01 USD |
+1.96
|
R$24.50T 4.97T USD | R$337.42K 68.39K USD | R$81.33 16.48 USD | R$84.20 17.07 USD | R$24.50T 4.97T USD | 37.13 | R$2.26 0.46 USD | ||
|
Alphabet Inc.
GOGL34.SA
BR
|
R$144.00 29.19 USD |
-1.79
|
R$21.13T 4.28T USD | R$231.64K 46.95K USD | R$143.12 29.01 USD | R$145.23 29.44 USD | R$21.13T 4.28T USD | 16.78 | R$8.58 1.74 USD | ||
|
Microsoft Corporation
MSFT34.SA
BR
|
R$107.42 21.77 USD |
-2.01
|
R$19.14T 3.88T USD | R$291.72K 59.13K USD | R$107.02 21.69 USD | R$109.48 22.19 USD | R$19.14T 3.88T USD | 27.68 | R$3.88 0.79 USD | ||
|
Amazon.com, Inc.
AMZO34.SA
BR
|
R$65.50 13.28 USD |
-2.38
|
R$14.13T 2.86T USD | R$1.12M 226.33K USD | R$65.15 13.2 USD | R$66.50 13.48 USD | R$14.13T 2.86T USD | 20.40 | R$3.21 0.65 USD | ||
|
Taiwan Semiconductor Manufacturing Company Limited
TSMC34.SA
BR
|
R$267.95 54.31 USD |
-0.1
|
R$11.12T 2.25T USD | R$149.65K 30.33K USD | R$265.20 53.75 USD | R$270.35 54.8 USD | R$11.12T 2.25T USD | 30.55 | R$8.77 1.78 USD | ||
|
Broadcom Inc.
AVGO34.SA
BR
|
R$27.28 5.53 USD |
-1.02
|
R$9.09T 1.84T USD | R$210.88K 42.74K USD | R$26.69 5.41 USD | R$27.30 5.53 USD | R$9.09T 1.84T USD | 60.62 | R$0.45 0.09 USD | ||
|
Tesla, Inc.
TSLA34.SA
BR
|
R$57.20 11.59 USD |
-3.99
|
R$7.23T 1.47T USD | R$1.12M 227.91K USD | R$56.84 11.52 USD | R$59.40 12.04 USD | R$7.23T 1.47T USD | 317.77 | R$0.18 0.04 USD | ||
|
Berkshire Hathaway Inc.
BERK34.SA
BR
|
R$129.72 26.29 USD |
-1.05
|
R$5.55T 1.13T USD | R$39.68K 8.04K USD | R$129.16 26.18 USD | R$131.73 26.7 USD | R$5.55T 1.13T USD | 12.55 | R$10.33 2.09 USD | ||
|
Micron Technology, Inc.
MUTC34.SA
BR
|
R$802.50 162.65 USD |
-2.61
|
R$5.44T 1.1T USD | R$294.31K 59.65K USD | R$792.01 160.53 USD | R$831.34 168.5 USD | R$5.44T 1.1T USD | 20.94 | R$38.32 7.77 USD | ||
|
Eli Lilly and Company
LILY34.SA
BR
|
R$199.04 40.34 USD |
-0.98
|
R$5.32T 1.08T USD | R$58.51K 11.86K USD | R$198.87 40.31 USD | R$205.10 41.57 USD | R$5.32T 1.08T USD | 38.49 | R$5.17 1.05 USD | ||
|
JPMorgan Chase & Co.
JPMC34.SA
BR
|
R$182.64 37.02 USD |
-0.83
|
R$4.85T 984.01B USD | R$14.50K 2.94K USD | R$182.61 37.01 USD | R$185.32 37.56 USD | R$4.85T 984.01B USD | 15.06 | R$12.12 2.46 USD | ||
|
Walmart Inc.
WALM34.SA
BR
|
R$34.22 6.94 USD |
+0.97
|
R$4.36T 883.13B USD | R$131.23K 26.6K USD | R$33.33 6.76 USD | R$34.30 6.95 USD | R$4.36T 883.13B USD | 38.44 | R$0.89 0.18 USD | ||
|
Advanced Micro Devices, Inc.
A1MD34.SA
BR
|
R$294.00 59.59 USD |
-3.29
|
R$3.84T 778.22B USD | R$57.86K 11.73K USD | R$291.44 59.07 USD | R$301.80 61.17 USD | R$3.84T 778.22B USD | 115.74 | R$2.54 0.51 USD | ||
|
Mastercard Incorporated
MSCD34.SA
BR
|
R$96.72 19.6 USD |
-1.91
|
R$2.63T 532.36B USD | R$8.61K 1.75K USD | R$96.71 19.6 USD | R$101.00 20.47 USD | R$2.63T 532.36B USD | 31.71 | R$3.05 0.62 USD | ||
|
Intel Corporation
ITLC34.SA
BR
|
R$76.70 15.55 USD |
-1.19
|
R$2.32T 470.48B USD | R$183.97K 37.29K USD | R$73.87 14.97 USD | R$77.00 15.61 USD | R$2.32T 470.48B USD | 0 | -R$1.80 -0.3 USD | ||
|
Palantir Technologies Inc.
P2LT34.SA
BR
|
R$309.31 62.69 USD |
-4.18
|
R$2.23T 452.41B USD | R$17.88K 3.62K USD | R$309.31 62.69 USD | R$319.59 64.78 USD | R$2.23T 452.41B USD | 152.36 | R$2.03 0.41 USD | ||
|
Oracle Corporation
ORCL34.SA
BR
|
R$121.59 24.64 USD |
-6.25
|
R$2.10T 425.92B USD | R$190.65K 38.64K USD | R$120.12 24.35 USD | R$127.84 25.91 USD | R$2.10T 425.92B USD | 24.07 | R$5.05 1.02 USD | ||
|
The Coca-Cola Company
COCA34.SA
BR
|
R$75.22 15.25 USD |
-2.5
|
R$1.94T 393.58B USD | R$26.66K 5.4K USD | R$75.22 15.25 USD | R$77.35 15.68 USD | R$1.94T 393.58B USD | 26.02 | R$2.89 0.59 USD | ||
|
Lam Research Corporation
L1RC34.SA
BR
|
R$33.89 6.87 USD |
-4.54
|
R$1.87T 378.19B USD | R$22.79K 4.62K USD | R$33.64 6.82 USD | R$35.45 7.19 USD | R$1.87T 378.19B USD | 49.83 | R$0.68 0.14 USD | ||
|
Netflix, Inc.
NFLX34.SA
BR
|
R$8.32 1.69 USD |
-1.77
|
R$1.73T 351.09B USD | R$526.97K 106.81K USD | R$8.23 1.67 USD | R$8.45 1.71 USD | R$1.73T 351.09B USD | 25.21 | R$0.33 0.07 USD | ||
|
The Goldman Sachs Group, Inc.
GSGI34.SA
BR
|
R$172.49 34.96 USD |
-2.32
|
R$1.51T 305.39B USD | R$13.10K 2.65K USD | R$171.84 34.83 USD | R$177.38 35.95 USD | R$1.51T 305.39B USD | 15.38 | R$11.21 2.27 USD | ||
|
Alibaba Group Holding Limited
BABA34.SA
BR
|
R$20.83 4.22 USD |
-0.95
|
R$1.45T 293.83B USD | R$227.46K 46.1K USD | R$20.64 4.18 USD | R$21.03 4.26 USD | R$1.45T 293.83B USD | 25.40 | R$0.82 0.17 USD | ||
|
Dell Technologies Inc.
D1EL34.SA
BR
|
R$87.02 17.64 USD |
-8.37
|
R$1.41T 284.91B USD | R$79.10K 16.03K USD | R$87.02 17.64 USD | R$96.00 19.46 USD | R$1.41T 284.91B USD | 33.59 | R$2.59 0.52 USD | ||
|
KLA Corporation
K1LA34.SA
BR
|
R$43.65 8.85 USD |
-3.75
|
R$1.14T 231.18B USD | R$3.03K 614.54 USD | R$43.32 8.78 USD | R$45.00 9.12 USD | R$1.14T 231.18B USD | 45.94 | R$0.95 0.19 USD | ||
|
The Walt Disney Company
DISB34.SA
BR
|
R$37.46 7.59 USD |
+0.03
|
R$970.23B 196.65B USD | R$14.01K 2.84K USD | R$36.44 7.39 USD | R$37.46 7.59 USD | R$970.23B 196.65B USD | 22.29 | R$1.68 0.34 USD | ||
|
Seagate Technology Holdings plc
S1TX34.SA
BR
|
R$75.92 15.39 USD |
-0.18
|
R$946.42B 191.82B USD | R$12.40K 2.51K USD | R$74.63 15.13 USD | R$77.28 15.66 USD | R$946.42B 191.82B USD | 57.51 | R$1.32 0.27 USD | ||
|
Shopify Inc.
S2HO34.SA
BR
|
R$5.97 1.21 USD |
-6.28
|
R$921.75B 186.82B USD | R$317.88K 64.43K USD | R$5.97 1.21 USD | R$6.23 1.26 USD | R$921.75B 186.82B USD | 99.50 | R$0.06 0.01 USD | ||
|
Booking Holdings Inc.
BKNG34.SA
BR
|
R$5.90 1.2 USD |
-0.34
|
R$775.80B 157.24B USD | R$25.31K 5.13K USD | R$5.77 1.17 USD | R$5.92 1.2 USD | R$775.80B 157.24B USD | 21.85 | R$0.27 0.05 USD | ||
|
ServiceNow, Inc.
N1OW34.SA
BR
|
R$14.60 2.96 USD |
-3.31
|
R$754.72B 152.97B USD | R$184.82K 37.46K USD | R$14.60 2.96 USD | R$15.41 3.12 USD | R$754.72B 152.97B USD | 85.88 | R$0.17 0.03 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PETR3.SA
BR
|
R$52.37 10.61 USD |
+4.14
|
R$674.98B 136.81B USD | R$10.98M 2.22M USD | R$50.82 10.3 USD | R$52.47 10.63 USD | R$674.98B 136.81B USD | 5.09 | R$10.28 2.08 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PETR4.SA
BR
|
R$46.87 9.5 USD |
+4.11
|
R$640.41B 129.8B USD | R$49.63M 10.06M USD | R$45.50 9.22 USD | R$46.94 9.51 USD | R$640.41B 129.8B USD | 4.55 | R$10.28 2.08 USD | ||
|
Adobe Inc.
ADBE34.SA
BR
|
R$29.51 5.98 USD |
-1.47
|
R$586.51B 118.88B USD | R$71.77K 14.55K USD | R$29.42 5.96 USD | R$30.39 6.16 USD | R$586.51B 118.88B USD | 16.30 | R$1.81 0.37 USD | ||
|
Snowflake Inc.
S2NW34.SA
BR
|
R$41.47 8.41 USD |
-3.58
|
R$574.94B 116.53B USD | R$33.32K 6.75K USD | R$40.99 8.31 USD | R$43.20 8.76 USD | R$574.94B 116.53B USD | 0 | -R$0.46 -0.09 USD | ||
|
MercadoLibre, Inc.
MELI34.SA
BR
|
R$83.70 16.96 USD |
+0.36
|
R$509.20B 103.21B USD | R$873.24K 176.99K USD | R$81.68 16.56 USD | R$84.58 17.14 USD | R$509.20B 103.21B USD | 52.64 | R$1.59 0.32 USD | ||
|
Itaú Unibanco Holding S.A.
ITUB3.SA
BR
|
R$43.38 8.79 USD |
+0.78
|
R$478.13B 96.91B USD | R$1.08M 219.4K USD | R$42.74 8.66 USD | R$43.99 8.92 USD | R$478.13B 96.91B USD | 10.32 | R$4.20 0.85 USD | ||
Itaú Unibanco Holding S.A.
ITUB4.SA
BR
|
R$39.88 8.08 USD |
+0.95
|
R$439.55B 89.09B USD | R$27.00M 5.47M USD | R$39.36 7.98 USD | R$40.42 8.19 USD | R$439.55B 89.09B USD | 9.49 | R$4.20 0.85 USD | ||
Vale S.A.
VALE3.SA
BR
|
R$78.30 15.87 USD |
+0.58
|
R$333.23B 67.54B USD | R$15.74M 3.19M USD | R$77.35 15.68 USD | R$78.97 16.01 USD | R$333.23B 67.54B USD | 30.11 | R$2.60 0.53 USD | ||
|
Moderna, Inc.
M1RN34.SA
BR
|
R$39.86 8.08 USD |
+11.47
|
R$318.27B 64.51B USD | R$124.33K 25.2K USD | R$35.56 7.21 USD | R$39.86 8.08 USD | R$318.27B 64.51B USD | 0 | -R$2.06 -0.4 USD | ||
|
NIKE, Inc.
NIKE34.SA
BR
|
R$19.70 3.99 USD |
-2.38
|
R$292.25B 59.23B USD | R$113.47K 23K USD | R$19.65 3.98 USD | R$20.19 4.09 USD | R$292.25B 59.23B USD | 18.07 | R$1.09 0.22 USD | ||
|
Coinbase Global, Inc.
C2OI34.SA
BR
|
R$36.53 7.4 USD |
-7.24
|
R$240.95B 48.84B USD | R$377.10K 76.43K USD | R$36.13 7.32 USD | R$38.59 7.82 USD | R$240.95B 48.84B USD | 0 | -R$0.80 -0.1 USD | ||
Ambev S.A.
ABEV3.SA
BR
|
R$15.17 3.07 USD |
+0.93
|
R$233.92B 47.41B USD | R$49.27M 9.99M USD | R$15.03 3.05 USD | R$15.40 3.12 USD | R$233.92B 47.41B USD | 14.72 | R$1.03 0.21 USD | ||
|
PayPal Holdings, Inc.
PYPL34.SA
BR
|
R$13.47 2.73 USD |
-0.88
|
R$230.46B 46.71B USD | R$12.91K 2.62K USD | R$13.42 2.72 USD | R$13.60 2.76 USD | R$230.46B 46.71B USD | 9.83 | R$1.37 0.28 USD | ||
WEG S.A.
WEGE3.SA
BR
|
R$49.70 10.07 USD |
-0.9
|
R$208.53B 42.27B USD | R$7.96M 1.61M USD | R$49.55 10.04 USD | R$50.54 10.24 USD | R$208.53B 42.27B USD | 33.35 | R$1.49 0.3 USD | ||
Banco Bradesco S.A.
BBDC4.SA
BR
|
R$17.40 3.53 USD |
+1.22
|
R$189.52B 38.41B USD | R$45.87M 9.3M USD | R$17.06 3.46 USD | R$17.54 3.56 USD | R$189.52B 38.41B USD | 7.94 | R$2.19 0.44 USD | ||
Banco BTG Pactual S.A.
BPAC11.SA
BR
|
R$55.97 11.34 USD |
+2.3
|
R$188.59B 38.22B USD | R$14.18M 2.87M USD | R$54.71 11.09 USD | R$56.75 11.5 USD | R$188.59B 38.22B USD | 91.15 | R$0.61 0.12 USD | ||
Banco Santander (Brasil) S.A.
SANB11.SA
BR
|
R$29.34 5.95 USD |
-0.74
|
R$157.66B 31.95B USD | R$3.38M 684.42K USD | R$29.17 5.91 USD | R$29.70 6.02 USD | R$157.66B 31.95B USD | 14.34 | R$2.05 0.41 USD | ||
Itaúsa S.A.
ITSA3.SA
BR
|
R$13.57 2.75 USD |
+0.15
|
R$152.14B 30.84B USD | R$128.60K 26.07K USD | R$13.43 2.72 USD | R$13.70 2.78 USD | R$152.14B 30.84B USD | 8.37 | R$1.62 0.33 USD | ||
Itaúsa S.A.
ITSA4.SA
BR
|
R$13.19 2.67 USD |
+0.84
|
R$147.82B 29.96B USD | R$23.91M 4.85M USD | R$13.00 2.63 USD | R$13.31 2.7 USD | R$147.82B 29.96B USD | 8.14 | R$1.62 0.33 USD | ||
Klabin S.A.
KLBN11.SA
BR
|
R$19.05 3.86 USD |
+0.79
|
R$135.37B 27.44B USD | R$3.25M 658.17K USD | R$18.82 3.81 USD | R$19.10 3.87 USD | R$135.37B 27.44B USD | 28.81 | R$0.66 0.13 USD | ||
Banco do Brasil S.A.
BBAS3.SA
BR
|
R$21.21 4.3 USD |
+2.27
|
R$121.09B 24.54B USD | R$30.27M 6.14M USD | R$20.83 4.22 USD | R$21.42 4.34 USD | R$121.09B 24.54B USD | 9.86 | R$2.15 0.44 USD | ||
|
Banco Santander (Brasil) S.A.
SANB3.SA
BR
|
R$14.57 2.95 USD |
-1.15
|
R$109.09B 22.11B USD | R$272.00K 55.13K USD | R$14.57 2.95 USD | R$14.84 3.01 USD | R$109.09B 22.11B USD | 8.23 | R$1.77 0.36 USD | ||
Banco Santander (Brasil) S.A.
SANB4.SA
BR
|
R$14.52 2.94 USD |
-1.89
|
R$108.72B 22.04B USD | R$374.30K 75.86K USD | R$14.52 2.94 USD | R$14.87 3.01 USD | R$108.72B 22.04B USD | 8.20 | R$1.77 0.36 USD | ||
Telefônica Brasil S.A.
VIVT3.SA
BR
|
R$29.99 6.08 USD |
+0.47
|
R$95.84B 19.42B USD | R$4.80M 973.53K USD | R$29.82 6.04 USD | R$30.38 6.16 USD | R$95.84B 19.42B USD | 14.55 | R$2.06 0.42 USD | ||
Companhia de Saneamento Básico do Estado de São Paulo - SABESP
SBSP3.SA
BR
|
R$25.10 5.09 USD |
-0.71
|
R$88.27B 17.89B USD | R$23.16M 4.69M USD | R$25.10 5.09 USD | R$25.83 5.24 USD | R$88.27B 17.89B USD | 10.54 | R$2.38 0.48 USD | ||
B3 S.A. - Brasil, Bolsa, Balcão
B3SA3.SA
BR
|
R$16.62 3.37 USD |
+2.47
|
R$82.95B 16.81B USD | R$55.21M 11.19M USD | R$16.16 3.28 USD | R$16.88 3.42 USD | R$82.95B 16.81B USD | 16.62 | R$1.00 0.2 USD | ||
BB Seguridade Participações S.A.
BBSE3.SA
BR
|
R$40.60 8.23 USD |
+0.5
|
R$78.81B 15.97B USD | R$5.85M 1.19M USD | R$40.19 8.15 USD | R$40.89 8.29 USD | R$78.81B 15.97B USD | 8.58 | R$4.73 0.96 USD | ||
Rede D'Or São Luiz S.A.
RDOR3.SA
BR
|
R$35.68 7.23 USD |
+1.42
|
R$77.67B 15.74B USD | R$7.45M 1.51M USD | R$35.10 7.11 USD | R$36.49 7.4 USD | R$77.67B 15.74B USD | 16.21 | R$2.20 0.45 USD | ||
|
Caixa Seguridade Participações S.A.
CXSE3.SA
BR
|
R$19.30 3.91 USD |
-0.21
|
R$57.90B 11.74B USD | R$5.16M 1.05M USD | R$19.20 3.89 USD | R$19.64 3.98 USD | R$57.90B 11.74B USD | 12.78 | R$1.51 0.31 USD | ||
Suzano S.A.
SUZB3.SA
BR
|
R$45.76 9.27 USD |
+1.02
|
R$56.36B 11.42B USD | R$4.83M 979.22K USD | R$45.22 9.17 USD | R$46.00 9.32 USD | R$56.36B 11.42B USD | 6.96 | R$6.57 1.33 USD | ||
CPFL Energia S.A.
CPFE3.SA
BR
|
R$45.01 9.12 USD |
+1.06
|
R$51.86B 10.51B USD | R$1.47M 297.19K USD | R$44.29 8.98 USD | R$45.81 9.28 USD | R$51.86B 10.51B USD | 8.63 | R$5.21 1.06 USD | ||
Prio S.A.
PRIO3.SA
BR
|
R$63.99 12.97 USD |
+2.09
|
R$51.03B 10.34B USD | R$7.75M 1.57M USD | R$62.85 12.74 USD | R$64.29 13.03 USD | R$51.03B 10.34B USD | 13.38 | R$4.78 0.97 USD | ||
Eneva S.A.
ENEV3.SA
BR
|
R$26.52 5.38 USD |
+1.18
|
R$50.93B 10.32B USD | R$16.75M 3.39M USD | R$26.09 5.29 USD | R$26.93 5.46 USD | R$50.93B 10.32B USD | 53.03 | R$0.50 0.1 USD | ||
|
XP Inc.
XPBR31.SA
BR
|
R$96.71 19.6 USD |
+2.33
|
R$49.07B 9.95B USD | R$733.10K 148.59K USD | R$93.50 18.95 USD | R$97.99 19.86 USD | R$49.07B 9.95B USD | 9.54 | R$10.13 2.05 USD | ||
Gerdau S.A.
GGBR4.SA
BR
|
R$24.15 4.89 USD |
+1.73
|
R$47.39B 9.6B USD | R$6.38M 1.29M USD | R$23.52 4.77 USD | R$24.36 4.94 USD | R$47.39B 9.6B USD | 21.00 | R$1.15 0.23 USD | ||
Companhia Energética de Minas Gerais - CEMIG
CMIG3.SA
BR
|
R$16.39 3.32 USD |
-0.49
|
R$46.89B 9.5B USD | R$236.60K 47.95K USD | R$16.29 3.3 USD | R$16.97 3.44 USD | R$46.89B 9.5B USD | 10.11 | R$1.62 0.33 USD | ||
Equatorial S.A.
EQTL3.SA
BR
|
R$37.09 7.52 USD |
+1.15
|
R$46.60B 9.44B USD | R$12.86M 2.61M USD | R$36.67 7.43 USD | R$37.80 7.66 USD | R$46.60B 9.44B USD | 66.23 | R$0.56 0.11 USD | ||
Companhia Paranaense de Energia - COPEL
CPLE3.SA
BR
|
R$15.20 3.08 USD |
+1.67
|
R$45.14B 9.15B USD | R$30.26M 6.13M USD | R$14.88 3.02 USD | R$15.37 3.12 USD | R$45.14B 9.15B USD | 14.20 | R$1.07 0.22 USD | ||
TIM S.A.
TIMS3.SA
BR
|
R$18.75 3.8 USD |
+0.75
|
R$44.54B 9.03B USD | R$6.06M 1.23M USD | R$18.52 3.75 USD | R$19.02 3.86 USD | R$44.54B 9.03B USD | 10.41 | R$1.80 0.36 USD | ||
Vibra Energia S.A.
VBBR3.SA
BR
|
R$34.83 7.06 USD |
+1.19
|
R$41.66B 8.44B USD | R$10.93M 2.22M USD | R$34.09 6.91 USD | R$35.57 7.21 USD | R$41.66B 8.44B USD | 8.19 | R$4.25 0.86 USD | ||
Engie Brasil Energia S.A.
EGIE3.SA
BR
|
R$29.02 5.88 USD |
-1.23
|
R$41.10B 8.33B USD | R$3.88M 786.05K USD | R$29.02 5.88 USD | R$29.79 6.04 USD | R$41.10B 8.33B USD | 8.43 | R$3.44 0.7 USD | ||
Transmissora Aliança de Energia Elétrica S.A.
TAEE11.SA
BR
|
R$39.73 8.05 USD |
+1.61
|
R$41.06B 8.32B USD | R$1.92M 388.32K USD | R$39.10 7.92 USD | R$39.91 8.09 USD | R$41.06B 8.32B USD | 40.13 | R$0.99 0.2 USD | ||
Gerdau S.A.
GGBR3.SA
BR
|
R$20.80 4.22 USD |
+1.76
|
R$40.81B 8.27B USD | R$17.00K 3.45K USD | R$20.20 4.09 USD | R$20.93 4.24 USD | R$40.81B 8.27B USD | 18.08 | R$1.15 0.23 USD | ||
Localiza Rent a Car S.A.
RENT3.SA
BR
|
R$34.64 7.02 USD |
-1.23
|
R$38.26B 7.76B USD | R$12.63M 2.56M USD | R$34.30 6.95 USD | R$35.79 7.25 USD | R$38.26B 7.76B USD | 10.99 | R$3.15 0.64 USD | ||
Ultrapar Participações S.A.
UGPA3.SA
BR
|
R$35.29 7.15 USD |
+1.35
|
R$37.61B 7.62B USD | R$16.17M 3.28M USD | R$34.80 7.05 USD | R$35.98 7.29 USD | R$37.61B 7.62B USD | 10.75 | R$3.28 0.66 USD | ||
Aura Minerals Inc.
AURA33.SA
BR
|
R$136.67 27.7 USD |
-4.16
|
R$34.41B 6.97B USD | R$942.04K 190.94K USD | R$134.80 27.32 USD | R$144.91 29.37 USD | R$34.41B 6.97B USD | 22.15 | R$6.17 1.25 USD | ||
Raia Drogasil S.A.
RADL3.SA
BR
|
R$19.66 3.98 USD |
+0.31
|
R$34.38B 6.97B USD | R$6.62M 1.34M USD | R$19.53 3.96 USD | R$20.22 4.1 USD | R$34.38B 6.97B USD | 23.12 | R$0.85 0.17 USD | ||
|
The Trade Desk, Inc.
T2TD34.SA
BR
|
R$0.71 0.14 USD |
-1.39
|
R$33.36B 6.76B USD | R$58.38K 11.83K USD | R$0.69 0.14 USD | R$0.73 0.15 USD | R$33.36B 6.76B USD | 17.75 | R$0.04 0.008 USD | ||
CSN Mineração S.A.
CMIN3.SA
BR
|
R$6.08 1.23 USD |
+2.7
|
R$32.72B 6.63B USD | R$7.63M 1.55M USD | R$5.90 1.2 USD | R$6.17 1.25 USD | R$32.72B 6.63B USD | 19.00 | R$0.32 0.06 USD | ||
Porto Seguro S.A.
PSSA3.SA
BR
|
R$49.42 10.02 USD |
+0.69
|
R$31.68B 6.42B USD | R$1.64M 333.19K USD | R$49.05 9.94 USD | R$49.86 10.11 USD | R$31.68B 6.42B USD | 8.70 | R$5.68 1.15 USD | ||
Companhia Energética de Minas Gerais - CEMIG
CMIG4.SA
BR
|
R$10.79 2.19 USD |
+0.84
|
R$30.87B 6.26B USD | R$28.24M 5.72M USD | R$10.67 2.16 USD | R$10.99 2.23 USD | R$30.87B 6.26B USD | 6.66 | R$1.62 0.33 USD | ||
Rumo S.A.
RAIL3.SA
BR
|
R$15.30 3.1 USD |
+1.46
|
R$28.39B 5.76B USD | R$7.33M 1.49M USD | R$15.06 3.05 USD | R$15.49 3.14 USD | R$28.39B 5.76B USD | 23.18 | R$0.66 0.13 USD | ||
Klabin S.A.
KLBN3.SA
BR
|
R$3.90 0.79 USD |
+0.78
|
R$23.91B 4.85B USD | R$1.55M 313.71K USD | R$3.84 0.78 USD | R$3.92 0.79 USD | R$23.91B 4.85B USD | 130.00 | R$0.03 0.006 USD | ||
Klabin S.A.
KLBN4.SA
BR
|
R$3.76 0.76 USD |
+0.27
|
R$23.06B 4.67B USD | R$3.86M 781.37K USD | R$3.72 0.75 USD | R$3.79 0.77 USD | R$23.06B 4.67B USD | 125.33 | R$0.03 0.006 USD | ||
Companhia de Saneamento de Minas Gerais
CSMG3.SA
BR
|
R$55.30 11.21 USD |
+0.14
|
R$20.97B 4.25B USD | R$6.20M 1.26M USD | R$54.91 11.13 USD | R$56.18 11.39 USD | R$20.97B 4.25B USD | 16.21 | R$3.41 0.69 USD | ||
TOTVS S.A.
TOTS3.SA
BR
|
R$34.99 7.09 USD |
-1.3
|
R$19.95B 4.04B USD | R$6.26M 1.27M USD | R$34.99 7.09 USD | R$35.68 7.23 USD | R$19.95B 4.04B USD | 23.01 | R$1.52 0.31 USD | ||
Cosan S.A.
CSAN3.SA
BR
|
R$3.97 0.8 USD |
+1.79
|
R$15.66B 3.17B USD | R$36.95M 7.49M USD | R$3.90 0.79 USD | R$4.10 0.83 USD | R$15.66B 3.17B USD | 0 | -R$2.90 -0.5 USD | ||
Alupar Investimento S.A.
ALUP11.SA
BR
|
R$32.63 6.61 USD |
-0.34
|
R$15.52B 3.15B USD | R$1.01M 205.03K USD | R$32.63 6.61 USD | R$33.32 6.75 USD | R$15.52B 3.15B USD | 7.81 | R$4.17 0.85 USD | ||
Hypera S.A.
HYPE3.SA
BR
|
R$21.75 4.41 USD |
+0.23
|
R$15.31B 3.1B USD | R$2.30M 465.93K USD | R$21.73 4.4 USD | R$22.27 4.51 USD | R$15.31B 3.1B USD | 8.23 | R$2.64 0.54 USD | ||
Energisa S.A.
ENGI11.SA
BR
|
R$48.78 9.89 USD |
+1.62
|
R$14.94B 3.03B USD | R$5.53M 1.12M USD | R$48.04 9.74 USD | R$49.67 10.07 USD | R$14.94B 3.03B USD | 35.34 | R$1.38 0.28 USD | ||
Metalurgica Gerdau S.A.
GOAU4.SA
BR
|
R$10.56 2.14 USD |
+1.64
|
R$13.97B 2.83B USD | R$12.23M 2.48M USD | R$10.23 2.07 USD | R$10.60 2.15 USD | R$13.97B 2.83B USD | 17.60 | R$0.60 0.12 USD | ||
Multiplan Empreendimentos Imobiliários S.A.
MULT3.SA
BR
|
R$28.35 5.75 USD |
+1.54
|
R$13.92B 2.82B USD | R$5.58M 1.13M USD | R$27.87 5.65 USD | R$28.73 5.82 USD | R$13.92B 2.82B USD | 10.12 | R$2.80 0.57 USD | ||
Transmissora Aliança de Energia Elétrica S.A.
TAEE4.SA
BR
|
R$13.31 2.7 USD |
+0.83
|
R$13.76B 2.79B USD | R$163.20K 33.08K USD | R$13.13 2.66 USD | R$13.39 2.71 USD | R$13.76B 2.79B USD | 8.42 | R$1.58 0.32 USD | ||
Transmissora Aliança de Energia Elétrica S.A.
TAEE3.SA
BR
|
R$13.07 2.65 USD |
+0.85
|
R$13.51B 2.74B USD | R$104.20K 21.12K USD | R$12.89 2.61 USD | R$13.13 2.66 USD | R$13.51B 2.74B USD | 8.27 | R$1.58 0.32 USD | ||
|
PagSeguro Digital Ltd.
PAGS34.SA
BR
|
R$9.34 1.89 USD |
+0.11
|
R$13.05B 2.65B USD | R$504.70K 102.29K USD | R$9.29 1.88 USD | R$9.69 1.96 USD | R$13.05B 2.65B USD | 6.22 | R$1.50 0.3 USD | ||
Metalurgica Gerdau S.A.
GOAU3.SA
BR
|
R$9.52 1.93 USD |
+1.38
|
R$12.59B 2.55B USD | R$73.50K 14.9K USD | R$9.20 1.86 USD | R$9.63 1.95 USD | R$12.59B 2.55B USD | 15.86 | R$0.60 0.12 USD | ||
|
Auren Energia S.A.
AURE3.SA
BR
|
R$11.25 2.28 USD |
+0.54
|
R$11.75B 2.38B USD | R$2.40M 485.49K USD | R$11.08 2.25 USD | R$11.48 2.33 USD | R$11.75B 2.38B USD | 0 | -R$1.04 -0.2 USD | ||
Sendas Distribuidora S.A.
ASAI3.SA
BR
|
R$8.50 1.72 USD |
+0.71
|
R$11.38B 2.31B USD | R$11.54M 2.34M USD | R$8.45 1.71 USD | R$8.77 1.78 USD | R$11.38B 2.31B USD | 22.97 | R$0.37 0.07 USD | ||
Companhia de Saneamento do Paraná - SANEPAR
SAPR3.SA
BR
|
R$7.33 1.49 USD |
-0.54
|
R$11.08B 2.25B USD | R$97.80K 19.82K USD | R$7.27 1.47 USD | R$7.46 1.51 USD | R$11.08B 2.25B USD | 26.17 | R$0.28 0.06 USD | ||
Grupo Mateus S.A.
GMAT3.SA
BR
|
R$4.73 0.96 USD |
+2.16
|
R$10.89B 2.21B USD | R$5.36M 1.09M USD | R$4.50 0.91 USD | R$4.78 0.97 USD | R$10.89B 2.21B USD | 6.56 | R$0.72 0.15 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
