Del País: Brasil Bolsa de valores: São Paulo Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Brasil (1753)
- {{country.name}}
São Paulo (1753)
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA Corporation
NVDC34.SA
BR
|
R$23.83 4.83 USD |
+2.63
|
R$27.62T 5.6T USD | R$5.27M 1.07M USD | R$23.33 4.73 USD | R$24.21 4.91 USD | R$27.62T 5.6T USD | 28.03 | R$0.85 0.17 USD | ||
|
Apple Inc.
AAPL34.SA
BR
|
R$83.00 16.82 USD |
-1.11
|
R$24.23T 4.91T USD | R$244.99K 49.66K USD | R$82.66 16.75 USD | R$84.56 17.14 USD | R$24.23T 4.91T USD | 36.72 | R$2.26 0.46 USD | ||
|
Alphabet Inc.
GOGL34.SA
BR
|
R$143.76 29.14 USD |
-0.17
|
R$21.10T 4.28T USD | R$232.87K 47.2K USD | R$142.80 28.94 USD | R$144.95 29.38 USD | R$21.10T 4.28T USD | 16.69 | R$8.61 1.75 USD | ||
|
Microsoft Corporation
MSFT34.SA
BR
|
R$105.85 21.45 USD |
-1.46
|
R$18.86T 3.82T USD | R$330.00K 66.89K USD | R$104.89 21.26 USD | R$107.51 21.79 USD | R$18.86T 3.82T USD | 27.28 | R$3.88 0.79 USD | ||
|
Amazon.com, Inc.
AMZO34.SA
BR
|
R$65.27 13.23 USD |
-0.35
|
R$14.08T 2.85T USD | R$641.80K 130.08K USD | R$64.93 13.16 USD | R$65.66 13.31 USD | R$14.08T 2.85T USD | 20.27 | R$3.22 0.65 USD | ||
|
Taiwan Semiconductor Manufacturing Company Limited
TSMC34.SA
BR
|
R$264.73 53.66 USD |
-1.2
|
R$10.98T 2.23T USD | R$155.35K 31.49K USD | R$263.00 53.31 USD | R$267.21 54.16 USD | R$10.98T 2.23T USD | 30.28 | R$8.74 1.77 USD | ||
|
Broadcom Inc.
AVGO34.SA
BR
|
R$26.94 5.46 USD |
-1.25
|
R$8.97T 1.82T USD | R$206.78K 41.91K USD | R$26.73 5.42 USD | R$27.34 5.54 USD | R$8.97T 1.82T USD | 61.22 | R$0.44 0.09 USD | ||
|
Tesla, Inc.
TSLA34.SA
BR
|
R$56.86 11.52 USD |
-0.59
|
R$7.19T 1.46T USD | R$1.46M 296.57K USD | R$56.03 11.36 USD | R$57.98 11.75 USD | R$7.19T 1.46T USD | 315.88 | R$0.18 0.04 USD | ||
|
Berkshire Hathaway Inc.
BERK34.SA
BR
|
R$129.09 26.16 USD |
-0.49
|
R$5.53T 1.12T USD | R$43.40K 8.8K USD | R$128.94 26.13 USD | R$130.11 26.37 USD | R$5.53T 1.12T USD | 12.52 | R$10.31 2.09 USD | ||
|
Micron Technology, Inc.
MUTC34.SA
BR
|
R$814.35 165.06 USD |
+1.48
|
R$5.52T 1.12T USD | R$95.71K 19.4K USD | R$795.20 161.17 USD | R$819.00 166 USD | R$5.52T 1.12T USD | 21.31 | R$38.20 7.74 USD | ||
|
Eli Lilly and Company
LILY34.SA
BR
|
R$197.90 40.11 USD |
-0.57
|
R$5.29T 1.07T USD | R$47.34K 9.59K USD | R$197.21 39.97 USD | R$203.63 41.27 USD | R$5.29T 1.07T USD | 38.35 | R$5.16 1.05 USD | ||
|
JPMorgan Chase & Co.
JPMC34.SA
BR
|
R$181.55 36.8 USD |
-0.6
|
R$4.83T 978.14B USD | R$32.35K 6.56K USD | R$180.83 36.65 USD | R$185.00 37.5 USD | R$4.83T 978.14B USD | 14.99 | R$12.11 2.45 USD | ||
|
Walmart Inc.
WALM34.SA
BR
|
R$33.97 6.89 USD |
-0.73
|
R$4.33T 876.68B USD | R$15.56K 3.15K USD | R$33.77 6.84 USD | R$34.37 6.97 USD | R$4.33T 876.68B USD | 38.16 | R$0.89 0.18 USD | ||
|
Advanced Micro Devices, Inc.
A1MD34.SA
BR
|
R$291.00 58.98 USD |
-1.02
|
R$3.80T 770.28B USD | R$97.51K 19.76K USD | R$290.33 58.85 USD | R$297.51 60.3 USD | R$3.80T 770.28B USD | 115.01 | R$2.53 0.51 USD | ||
|
Mastercard Incorporated
MSCD34.SA
BR
|
R$96.20 19.5 USD |
-0.54
|
R$2.61T 529.5B USD | R$7.55K 1.53K USD | R$96.20 19.5 USD | R$97.69 19.8 USD | R$2.61T 529.5B USD | 31.64 | R$3.04 0.62 USD | ||
|
Intel Corporation
ITLC34.SA
BR
|
R$76.75 15.56 USD |
+0.07
|
R$2.32T 470.79B USD | R$307.50K 62.33K USD | R$74.91 15.18 USD | R$76.95 15.6 USD | R$2.32T 470.79B USD | 0 | -R$1.80 -0.3 USD | ||
|
Oracle Corporation
ORCL34.SA
BR
|
R$124.86 25.31 USD |
+2.69
|
R$2.16T 437.38B USD | R$200.44K 40.63K USD | R$120.00 24.32 USD | R$124.98 25.33 USD | R$2.16T 437.38B USD | 24.82 | R$5.03 1.02 USD | ||
|
Palantir Technologies Inc.
P2LT34.SA
BR
|
R$288.44 58.46 USD |
-6.75
|
R$2.08T 421.88B USD | R$57.23K 11.6K USD | R$282.00 57.16 USD | R$305.53 61.93 USD | R$2.08T 421.88B USD | 143.50 | R$2.01 0.41 USD | ||
|
The Coca-Cola Company
COCA34.SA
BR
|
R$75.37 15.28 USD |
+0.2
|
R$1.95T 394.36B USD | R$33.22K 6.73K USD | R$74.81 15.16 USD | R$76.08 15.42 USD | R$1.95T 394.36B USD | 26.17 | R$2.88 0.58 USD | ||
|
Lam Research Corporation
L1RC34.SA
BR
|
R$33.33 6.76 USD |
-1.65
|
R$1.84T 371.94B USD | R$102.68K 20.81K USD | R$33.20 6.73 USD | R$34.01 6.89 USD | R$1.84T 371.94B USD | 49.01 | R$0.68 0.14 USD | ||
|
Netflix, Inc.
NFLX34.SA
BR
|
R$8.47 1.72 USD |
+1.8
|
R$1.76T 357.42B USD | R$1.32M 266.8K USD | R$8.27 1.68 USD | R$8.51 1.72 USD | R$1.76T 357.42B USD | 25.66 | R$0.33 0.07 USD | ||
|
Dell Technologies Inc.
D1EL34.SA
BR
|
R$100.15 20.3 USD |
+15.09
|
R$1.62T 327.9B USD | R$133.85K 27.13K USD | R$88.66 17.97 USD | R$101.62 20.6 USD | R$1.62T 327.9B USD | 28.05 | R$3.57 0.72 USD | ||
|
The Goldman Sachs Group, Inc.
GSGI34.SA
BR
|
R$171.69 34.8 USD |
-0.46
|
R$1.50T 303.97B USD | R$7.10K 1.44K USD | R$169.85 34.43 USD | R$174.22 35.31 USD | R$1.50T 303.97B USD | 15.34 | R$11.19 2.27 USD | ||
|
Alibaba Group Holding Limited
BABA34.SA
BR
|
R$20.39 4.13 USD |
-2.11
|
R$1.42T 287.63B USD | R$353.18K 71.58K USD | R$20.35 4.12 USD | R$20.80 4.22 USD | R$1.42T 287.63B USD | 24.86 | R$0.82 0.17 USD | ||
|
KLA Corporation
K1LA34.SA
BR
|
R$44.07 8.93 USD |
+0.96
|
R$1.15T 233.41B USD | R$56.80K 11.51K USD | R$43.30 8.78 USD | R$44.07 8.93 USD | R$1.15T 233.41B USD | 46.38 | R$0.95 0.19 USD | ||
|
The Walt Disney Company
DISB34.SA
BR
|
R$36.56 7.41 USD |
-2.4
|
R$946.92B 191.92B USD | R$41.89K 8.49K USD | R$36.44 7.39 USD | R$37.11 7.52 USD | R$946.92B 191.92B USD | 21.76 | R$1.68 0.34 USD | ||
|
Seagate Technology Holdings plc
S1TX34.SA
BR
|
R$75.04 15.21 USD |
-1.16
|
R$935.45B 189.6B USD | R$30.41K 6.16K USD | R$73.13 14.82 USD | R$77.44 15.7 USD | R$935.45B 189.6B USD | 57.28 | R$1.31 0.27 USD | ||
|
Shopify Inc.
S2HO34.SA
BR
|
R$5.98 1.21 USD |
+0.17
|
R$923.30B 187.14B USD | R$13.77K 2.79K USD | R$5.93 1.2 USD | R$6.02 1.22 USD | R$923.30B 187.14B USD | 99.66 | R$0.06 0.01 USD | ||
|
Booking Holdings Inc.
BKNG34.SA
BR
|
R$5.85 1.19 USD |
-0.85
|
R$769.23B 155.91B USD | R$72.21K 14.64K USD | R$5.77 1.17 USD | R$5.86 1.19 USD | R$769.23B 155.91B USD | 21.66 | R$0.27 0.05 USD | ||
|
ServiceNow, Inc.
N1OW34.SA
BR
|
R$14.00 2.84 USD |
-4.11
|
R$723.70B 146.68B USD | R$108.21K 21.93K USD | R$13.93 2.82 USD | R$14.61 2.96 USD | R$723.70B 146.68B USD | 82.35 | R$0.17 0.03 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PETR3.SA
BR
|
R$53.54 10.85 USD |
+2.23
|
R$690.06B 139.86B USD | R$18.25M 3.7M USD | R$51.90 10.52 USD | R$53.77 10.9 USD | R$690.06B 139.86B USD | 5.21 | R$10.26 2.08 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PETR4.SA
BR
|
R$48.20 9.77 USD |
+2.84
|
R$658.58B 133.48B USD | R$54.01M 10.95M USD | R$46.56 9.44 USD | R$48.25 9.78 USD | R$658.58B 133.48B USD | 4.69 | R$10.26 2.08 USD | ||
|
Adobe Inc.
ADBE34.SA
BR
|
R$28.85 5.85 USD |
-2.24
|
R$573.39B 116.22B USD | R$218.09K 44.2K USD | R$28.57 5.79 USD | R$29.53 5.99 USD | R$573.39B 116.22B USD | 15.93 | R$1.81 0.37 USD | ||
|
Snowflake Inc.
S2NW34.SA
BR
|
R$39.21 7.95 USD |
-5.45
|
R$543.61B 110.18B USD | R$25.80K 5.23K USD | R$38.84 7.87 USD | R$40.88 8.29 USD | R$543.61B 110.18B USD | 0 | -R$0.46 -0.09 USD | ||
|
MercadoLibre, Inc.
MELI34.SA
BR
|
R$84.91 17.21 USD |
+1.45
|
R$516.56B 104.7B USD | R$693.91K 140.64K USD | R$83.37 16.9 USD | R$85.48 17.33 USD | R$516.56B 104.7B USD | 53.40 | R$1.59 0.32 USD | ||
|
Itaú Unibanco Holding S.A.
ITUB3.SA
BR
|
R$44.92 9.1 USD |
+3.55
|
R$495.10B 100.35B USD | R$1.81M 366.92K USD | R$43.42 8.8 USD | R$45.39 9.2 USD | R$495.10B 100.35B USD | 10.69 | R$4.20 0.85 USD | ||
Itaú Unibanco Holding S.A.
ITUB4.SA
BR
|
R$41.41 8.39 USD |
+3.84
|
R$456.42B 92.51B USD | R$43.98M 8.91M USD | R$40.00 8.11 USD | R$41.60 8.43 USD | R$456.42B 92.51B USD | 9.85 | R$4.20 0.85 USD | ||
Vale S.A.
VALE3.SA
BR
|
R$80.80 16.38 USD |
+3.19
|
R$343.87B 69.7B USD | R$32.91M 6.67M USD | R$78.52 15.91 USD | R$81.76 16.57 USD | R$343.87B 69.7B USD | 31.19 | R$2.59 0.52 USD | ||
|
Moderna, Inc.
M1RN34.SA
BR
|
R$38.12 7.73 USD |
-4.37
|
R$304.38B 61.69B USD | R$100.59K 20.39K USD | R$37.40 7.58 USD | R$40.03 8.11 USD | R$304.38B 61.69B USD | 0 | -R$2.07 -0.4 USD | ||
|
NIKE, Inc.
NIKE34.SA
BR
|
R$19.50 3.95 USD |
-0.31
|
R$289.28B 58.63B USD | R$43.56K 8.83K USD | R$19.50 3.95 USD | R$19.89 4.03 USD | R$289.28B 58.63B USD | 17.88 | R$1.09 0.22 USD | ||
Ambev S.A.
ABEV3.SA
BR
|
R$15.60 3.16 USD |
+2.83
|
R$240.55B 48.76B USD | R$45.83M 9.29M USD | R$15.17 3.07 USD | R$15.68 3.18 USD | R$240.55B 48.76B USD | 15.14 | R$1.03 0.21 USD | ||
|
Coinbase Global, Inc.
C2OI34.SA
BR
|
R$36.17 7.33 USD |
-0.99
|
R$238.57B 48.36B USD | R$79.08K 16.03K USD | R$35.43 7.18 USD | R$36.61 7.42 USD | R$238.57B 48.36B USD | 0 | -R$0.80 -0.1 USD | ||
|
PayPal Holdings, Inc.
PYPL34.SA
BR
|
R$13.61 2.76 USD |
+1.04
|
R$232.86B 47.2B USD | R$18.99K 3.85K USD | R$13.35 2.71 USD | R$14.19 2.88 USD | R$232.86B 47.2B USD | 9.93 | R$1.37 0.28 USD | ||
WEG S.A.
WEGE3.SA
BR
|
R$50.84 10.3 USD |
+2.29
|
R$213.32B 43.24B USD | R$9.51M 1.93M USD | R$49.63 10.06 USD | R$51.00 10.34 USD | R$213.32B 43.24B USD | 34.12 | R$1.49 0.3 USD | ||
Banco BTG Pactual S.A.
BPAC11.SA
BR
|
R$57.68 11.69 USD |
+3.06
|
R$194.36B 39.39B USD | R$11.04M 2.24M USD | R$56.05 11.36 USD | R$58.78 11.91 USD | R$194.36B 39.39B USD | 93.94 | R$0.61 0.12 USD | ||
Banco Bradesco S.A.
BBDC4.SA
BR
|
R$17.75 3.6 USD |
+2.1
|
R$193.33B 39.18B USD | R$89.98M 18.24M USD | R$17.48 3.54 USD | R$17.81 3.61 USD | R$193.33B 39.18B USD | 8.10 | R$2.19 0.44 USD | ||
Banco Santander (Brasil) S.A.
SANB11.SA
BR
|
R$29.92 6.06 USD |
+1.98
|
R$160.77B 32.59B USD | R$6.10M 1.24M USD | R$29.46 5.97 USD | R$29.92 6.06 USD | R$160.77B 32.59B USD | 14.62 | R$2.05 0.41 USD | ||
Itaúsa S.A.
ITSA3.SA
BR
|
R$13.93 2.82 USD |
+2.65
|
R$156.17B 31.65B USD | R$131.30K 26.61K USD | R$13.55 2.75 USD | R$14.00 2.84 USD | R$156.17B 31.65B USD | 8.59 | R$1.62 0.33 USD | ||
Itaúsa S.A.
ITSA4.SA
BR
|
R$13.65 2.77 USD |
+3.49
|
R$152.98B 31.01B USD | R$32.73M 6.63M USD | R$13.20 2.68 USD | R$13.74 2.78 USD | R$152.98B 31.01B USD | 8.42 | R$1.62 0.33 USD | ||
Klabin S.A.
KLBN11.SA
BR
|
R$19.50 3.95 USD |
+2.36
|
R$138.57B 28.09B USD | R$6.76M 1.37M USD | R$19.10 3.87 USD | R$19.60 3.97 USD | R$138.57B 28.09B USD | 29.50 | R$0.66 0.13 USD | ||
Banco do Brasil S.A.
BBAS3.SA
BR
|
R$22.26 4.51 USD |
+5.52
|
R$127.08B 25.76B USD | R$54.20M 10.99M USD | R$21.10 4.28 USD | R$22.67 4.59 USD | R$127.08B 25.76B USD | 10.35 | R$2.15 0.44 USD | ||
|
Banco Santander (Brasil) S.A.
SANB3.SA
BR
|
R$14.97 3.03 USD |
+2.75
|
R$112.09B 22.72B USD | R$232.40K 47.1K USD | R$14.61 2.96 USD | R$14.99 3.04 USD | R$112.09B 22.72B USD | 8.45 | R$1.77 0.36 USD | ||
Banco Santander (Brasil) S.A.
SANB4.SA
BR
|
R$14.81 3 USD |
+2
|
R$110.89B 22.48B USD | R$300.10K 60.83K USD | R$14.63 2.97 USD | R$14.91 3.02 USD | R$110.89B 22.48B USD | 8.36 | R$1.77 0.36 USD | ||
Telefônica Brasil S.A.
VIVT3.SA
BR
|
R$30.20 6.12 USD |
+0.7
|
R$96.51B 19.56B USD | R$8.48M 1.72M USD | R$30.10 6.1 USD | R$30.53 6.19 USD | R$96.51B 19.56B USD | 14.66 | R$2.06 0.42 USD | ||
Companhia de Saneamento Básico do Estado de São Paulo - SABESP
SBSP3.SA
BR
|
R$26.15 5.3 USD |
+4.18
|
R$91.96B 18.64B USD | R$34.55M 7M USD | R$25.26 5.12 USD | R$26.37 5.34 USD | R$91.96B 18.64B USD | 10.98 | R$2.38 0.48 USD | ||
B3 S.A. - Brasil, Bolsa, Balcão
B3SA3.SA
BR
|
R$17.26 3.5 USD |
+3.85
|
R$86.14B 17.46B USD | R$40.92M 8.29M USD | R$16.71 3.39 USD | R$17.55 3.56 USD | R$86.14B 17.46B USD | 17.26 | R$1.00 0.2 USD | ||
BB Seguridade Participações S.A.
BBSE3.SA
BR
|
R$41.79 8.47 USD |
+2.93
|
R$81.12B 16.44B USD | R$6.99M 1.42M USD | R$40.69 8.25 USD | R$42.13 8.54 USD | R$81.12B 16.44B USD | 8.83 | R$4.73 0.96 USD | ||
Rede D'Or São Luiz S.A.
RDOR3.SA
BR
|
R$37.13 7.53 USD |
+4.06
|
R$80.82B 16.38B USD | R$10.93M 2.22M USD | R$35.41 7.18 USD | R$37.56 7.61 USD | R$80.82B 16.38B USD | 16.87 | R$2.20 0.45 USD | ||
|
Caixa Seguridade Participações S.A.
CXSE3.SA
BR
|
R$19.79 4.01 USD |
+2.54
|
R$59.37B 12.03B USD | R$7.02M 1.42M USD | R$19.20 3.89 USD | R$19.82 4.02 USD | R$59.37B 12.03B USD | 13.10 | R$1.51 0.31 USD | ||
Suzano S.A.
SUZB3.SA
BR
|
R$46.75 9.48 USD |
+2.16
|
R$57.58B 11.67B USD | R$7.73M 1.57M USD | R$45.94 9.31 USD | R$47.27 9.58 USD | R$57.58B 11.67B USD | 7.11 | R$6.57 1.33 USD | ||
CPFL Energia S.A.
CPFE3.SA
BR
|
R$46.08 9.34 USD |
+2.38
|
R$53.10B 10.76B USD | R$3.10M 629.23K USD | R$45.08 9.14 USD | R$46.65 9.46 USD | R$53.10B 10.76B USD | 8.84 | R$5.21 1.06 USD | ||
Eneva S.A.
ENEV3.SA
BR
|
R$27.43 5.56 USD |
+3.43
|
R$52.68B 10.68B USD | R$20.53M 4.16M USD | R$26.91 5.45 USD | R$27.96 5.67 USD | R$52.68B 10.68B USD | 54.85 | R$0.50 0.1 USD | ||
|
XP Inc.
XPBR31.SA
BR
|
R$102.21 20.72 USD |
+5.69
|
R$51.87B 10.51B USD | R$1.21M 244.54K USD | R$95.29 19.31 USD | R$102.30 20.73 USD | R$51.87B 10.51B USD | 10.07 | R$10.14 2.06 USD | ||
Prio S.A.
PRIO3.SA
BR
|
R$64.41 13.05 USD |
+0.66
|
R$51.37B 10.41B USD | R$7.38M 1.5M USD | R$63.13 12.8 USD | R$65.24 13.22 USD | R$51.37B 10.41B USD | 13.47 | R$4.78 0.97 USD | ||
Gerdau S.A.
GGBR4.SA
BR
|
R$25.42 5.15 USD |
+5.26
|
R$49.88B 10.11B USD | R$11.09M 2.25M USD | R$24.30 4.93 USD | R$25.49 5.17 USD | R$49.88B 10.11B USD | 22.10 | R$1.15 0.23 USD | ||
Equatorial S.A.
EQTL3.SA
BR
|
R$38.38 7.78 USD |
+3.48
|
R$48.22B 9.77B USD | R$14.96M 3.03M USD | R$37.31 7.56 USD | R$38.99 7.9 USD | R$48.22B 9.77B USD | 68.53 | R$0.56 0.11 USD | ||
Companhia Energética de Minas Gerais - CEMIG
CMIG3.SA
BR
|
R$16.49 3.34 USD |
+0.61
|
R$47.17B 9.56B USD | R$82.80K 16.78K USD | R$16.40 3.32 USD | R$16.85 3.42 USD | R$47.17B 9.56B USD | 10.17 | R$1.62 0.33 USD | ||
Companhia Paranaense de Energia - COPEL
CPLE3.SA
BR
|
R$15.60 3.16 USD |
+2.63
|
R$46.33B 9.39B USD | R$31.81M 6.45M USD | R$15.29 3.1 USD | R$15.73 3.19 USD | R$46.33B 9.39B USD | 14.57 | R$1.07 0.22 USD | ||
TIM S.A.
TIMS3.SA
BR
|
R$18.80 3.81 USD |
+0.27
|
R$44.65B 9.05B USD | R$11.24M 2.28M USD | R$18.65 3.78 USD | R$19.03 3.86 USD | R$44.65B 9.05B USD | 10.44 | R$1.80 0.36 USD | ||
Vibra Energia S.A.
VBBR3.SA
BR
|
R$36.35 7.37 USD |
+4.36
|
R$43.48B 8.81B USD | R$15.90M 3.22M USD | R$35.07 7.11 USD | R$36.57 7.41 USD | R$43.48B 8.81B USD | 8.55 | R$4.25 0.86 USD | ||
Gerdau S.A.
GGBR3.SA
BR
|
R$21.83 4.42 USD |
+4.95
|
R$42.83B 8.68B USD | R$41.30K 8.37K USD | R$20.45 4.14 USD | R$21.86 4.43 USD | R$42.83B 8.68B USD | 18.98 | R$1.15 0.23 USD | ||
Engie Brasil Energia S.A.
EGIE3.SA
BR
|
R$30.15 6.11 USD |
+3.89
|
R$42.70B 8.66B USD | R$3.93M 797.48K USD | R$29.14 5.91 USD | R$30.25 6.13 USD | R$42.70B 8.66B USD | 8.76 | R$3.44 0.7 USD | ||
Transmissora Aliança de Energia Elétrica S.A.
TAEE11.SA
BR
|
R$40.89 8.29 USD |
+2.92
|
R$42.26B 8.57B USD | R$4.63M 938.2K USD | R$39.85 8.08 USD | R$41.63 8.44 USD | R$42.26B 8.57B USD | 40.48 | R$1.01 0.2 USD | ||
Localiza Rent a Car S.A.
RENT3.SA
BR
|
R$36.36 7.37 USD |
+4.97
|
R$40.16B 8.14B USD | R$11.38M 2.31M USD | R$34.17 6.93 USD | R$37.54 7.61 USD | R$40.16B 8.14B USD | 11.54 | R$3.15 0.64 USD | ||
Ultrapar Participações S.A.
UGPA3.SA
BR
|
R$36.73 7.44 USD |
+4.08
|
R$39.14B 7.93B USD | R$15.10M 3.06M USD | R$35.45 7.19 USD | R$36.95 7.49 USD | R$39.14B 7.93B USD | 11.19 | R$3.28 0.66 USD | ||
Aura Minerals Inc.
AURA33.SA
BR
|
R$145.04 29.4 USD |
+6.12
|
R$36.52B 7.4B USD | R$896.83K 181.77K USD | R$136.67 27.7 USD | R$146.39 29.67 USD | R$36.52B 7.4B USD | 23.54 | R$6.16 1.25 USD | ||
Raia Drogasil S.A.
RADL3.SA
BR
|
R$20.22 4.1 USD |
+2.85
|
R$35.36B 7.17B USD | R$8.45M 1.71M USD | R$19.50 3.95 USD | R$20.73 4.2 USD | R$35.36B 7.17B USD | 23.78 | R$0.85 0.17 USD | ||
|
The Trade Desk, Inc.
T2TD34.SA
BR
|
R$0.74 0.15 USD |
+4.23
|
R$34.77B 7.05B USD | R$102.46K 20.77K USD | R$0.70 0.14 USD | R$0.75 0.15 USD | R$34.77B 7.05B USD | 18.50 | R$0.04 0.008 USD | ||
CSN Mineração S.A.
CMIN3.SA
BR
|
R$6.40 1.3 USD |
+5.26
|
R$34.45B 6.98B USD | R$10.58M 2.14M USD | R$6.06 1.23 USD | R$6.43 1.3 USD | R$34.45B 6.98B USD | 20.00 | R$0.32 0.06 USD | ||
Porto Seguro S.A.
PSSA3.SA
BR
|
R$50.99 10.33 USD |
+3.18
|
R$32.68B 6.62B USD | R$2.19M 444.08K USD | R$49.43 10.02 USD | R$51.33 10.4 USD | R$32.68B 6.62B USD | 8.97 | R$5.68 1.15 USD | ||
Companhia Energética de Minas Gerais - CEMIG
CMIG4.SA
BR
|
R$10.97 2.22 USD |
+1.67
|
R$31.38B 6.36B USD | R$24.43M 4.95M USD | R$10.78 2.18 USD | R$11.07 2.24 USD | R$31.38B 6.36B USD | 6.77 | R$1.62 0.33 USD | ||
Rumo S.A.
RAIL3.SA
BR
|
R$14.66 2.97 USD |
-4.18
|
R$27.21B 5.51B USD | R$22.53M 4.57M USD | R$14.30 2.9 USD | R$15.45 3.13 USD | R$27.21B 5.51B USD | 22.21 | R$0.66 0.13 USD | ||
Klabin S.A.
KLBN3.SA
BR
|
R$4.01 0.81 USD |
+2.82
|
R$24.59B 4.98B USD | R$929.40K 188.37K USD | R$3.91 0.79 USD | R$4.06 0.82 USD | R$24.59B 4.98B USD | 133.66 | R$0.03 0.006 USD | ||
Klabin S.A.
KLBN4.SA
BR
|
R$3.84 0.78 USD |
+2.13
|
R$23.55B 4.77B USD | R$5.39M 1.09M USD | R$3.76 0.76 USD | R$3.88 0.79 USD | R$23.55B 4.77B USD | 128.00 | R$0.03 0.006 USD | ||
Companhia de Saneamento de Minas Gerais
CSMG3.SA
BR
|
R$57.14 11.58 USD |
+3.33
|
R$21.67B 4.39B USD | R$6.20M 1.26M USD | R$55.51 11.25 USD | R$58.03 11.76 USD | R$21.67B 4.39B USD | 16.75 | R$3.41 0.69 USD | ||
TOTVS S.A.
TOTS3.SA
BR
|
R$34.74 7.04 USD |
-0.71
|
R$19.81B 4.01B USD | R$9.70M 1.97M USD | R$34.61 7.01 USD | R$35.90 7.28 USD | R$19.81B 4.01B USD | 22.85 | R$1.52 0.31 USD | ||
Alupar Investimento S.A.
ALUP11.SA
BR
|
R$33.41 6.77 USD |
+2.39
|
R$15.89B 3.22B USD | R$1.30M 262.7K USD | R$32.65 6.62 USD | R$33.85 6.86 USD | R$15.89B 3.22B USD | 8.00 | R$4.17 0.85 USD | ||
Hypera S.A.
HYPE3.SA
BR
|
R$22.46 4.55 USD |
+3.26
|
R$15.81B 3.2B USD | R$4.35M 882K USD | R$21.69 4.4 USD | R$22.60 4.58 USD | R$15.81B 3.2B USD | 8.50 | R$2.64 0.54 USD | ||
Energisa S.A.
ENGI11.SA
BR
|
R$51.15 10.37 USD |
+4.86
|
R$15.67B 3.18B USD | R$4.19M 849.22K USD | R$49.05 9.94 USD | R$51.56 10.45 USD | R$15.67B 3.18B USD | 37.06 | R$1.38 0.28 USD | ||
Cosan S.A.
CSAN3.SA
BR
|
R$3.79 0.77 USD |
-4.53
|
R$14.95B 3.03B USD | R$91.13M 18.47M USD | R$3.73 0.76 USD | R$4.02 0.81 USD | R$14.95B 3.03B USD | 0 | -R$2.90 -0.5 USD | ||
Metalurgica Gerdau S.A.
GOAU4.SA
BR
|
R$11.12 2.25 USD |
+5.3
|
R$14.71B 2.98B USD | R$11.93M 2.42M USD | R$10.56 2.14 USD | R$11.13 2.26 USD | R$14.71B 2.98B USD | 18.53 | R$0.60 0.12 USD | ||
Multiplan Empreendimentos Imobiliários S.A.
MULT3.SA
BR
|
R$29.43 5.96 USD |
+3.81
|
R$14.45B 2.93B USD | R$7.16M 1.45M USD | R$28.46 5.77 USD | R$29.74 6.03 USD | R$14.45B 2.93B USD | 10.51 | R$2.80 0.57 USD | ||
Transmissora Aliança de Energia Elétrica S.A.
TAEE4.SA
BR
|
R$13.72 2.78 USD |
+3.08
|
R$14.18B 2.87B USD | R$378.00K 76.61K USD | R$13.30 2.7 USD | R$13.91 2.82 USD | R$14.18B 2.87B USD | 8.68 | R$1.58 0.32 USD | ||
Transmissora Aliança de Energia Elétrica S.A.
TAEE3.SA
BR
|
R$13.56 2.75 USD |
+3.75
|
R$14.01B 2.84B USD | R$167.70K 33.99K USD | R$13.09 2.65 USD | R$13.69 2.77 USD | R$14.01B 2.84B USD | 8.58 | R$1.58 0.32 USD | ||
|
PagSeguro Digital Ltd.
PAGS34.SA
BR
|
R$9.98 2.02 USD |
+6.85
|
R$13.95B 2.83B USD | R$165.37K 33.52K USD | R$9.60 1.95 USD | R$10.12 2.05 USD | R$13.95B 2.83B USD | 6.65 | R$1.50 0.3 USD | ||
Metalurgica Gerdau S.A.
GOAU3.SA
BR
|
R$10.10 2.05 USD |
+6.09
|
R$13.36B 2.71B USD | R$128.00K 25.94K USD | R$9.52 1.93 USD | R$10.20 2.07 USD | R$13.36B 2.71B USD | 16.83 | R$0.60 0.12 USD | ||
Sendas Distribuidora S.A.
ASAI3.SA
BR
|
R$9.13 1.85 USD |
+7.41
|
R$12.22B 2.48B USD | R$17.21M 3.49M USD | R$8.49 1.72 USD | R$9.26 1.88 USD | R$12.22B 2.48B USD | 24.67 | R$0.37 0.07 USD | ||
|
Auren Energia S.A.
AURE3.SA
BR
|
R$11.66 2.36 USD |
+3.64
|
R$12.18B 2.47B USD | R$4.32M 875.71K USD | R$11.21 2.27 USD | R$11.76 2.38 USD | R$12.18B 2.47B USD | 0 | -R$1.04 -0.2 USD | ||
Companhia de Saneamento do Paraná - SANEPAR
SAPR3.SA
BR
|
R$7.62 1.54 USD |
+3.96
|
R$11.52B 2.33B USD | R$132.20K 26.79K USD | R$7.36 1.49 USD | R$7.69 1.56 USD | R$11.52B 2.33B USD | 27.21 | R$0.28 0.06 USD | ||
Grupo Mateus S.A.
GMAT3.SA
BR
|
R$4.77 0.97 USD |
+0.85
|
R$10.99B 2.23B USD | R$7.88M 1.6M USD | R$4.67 0.95 USD | R$4.85 0.98 USD | R$10.99B 2.23B USD | 6.62 | R$0.72 0.15 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
