Del País: Brasil Bolsa de valores: São Paulo Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Brasil (1753)
- {{country.name}}
São Paulo (1753)
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA Corporation
NVDC34.SA
BR
|
R$24.52 4.97 USD |
-1.37
|
R$28.42T 5.76T USD | R$1.74M 352.61K USD | R$24.40 4.95 USD | R$24.72 5.01 USD | R$28.42T 5.76T USD | 28.18 | R$0.87 0.18 USD | ||
|
Apple Inc.
AAPL34.SA
BR
|
R$84.56 17.14 USD |
+0.21
|
R$24.68T 5T USD | R$105.76K 21.44K USD | R$84.26 17.08 USD | R$84.89 17.21 USD | R$24.68T 5T USD | 36.60 | R$2.31 0.47 USD | ||
|
Alphabet Inc.
GOGL34.SA
BR
|
R$145.73 29.54 USD |
-0.55
|
R$21.39T 4.33T USD | R$113.52K 23.01K USD | R$145.64 29.52 USD | R$149.40 30.28 USD | R$21.39T 4.33T USD | 16.56 | R$8.80 1.78 USD | ||
|
Microsoft Corporation
MSFT34.SA
BR
|
R$110.51 22.4 USD |
+0.17
|
R$19.69T 3.99T USD | R$91.73K 18.59K USD | R$110.32 22.36 USD | R$111.46 22.59 USD | R$19.69T 3.99T USD | 27.90 | R$3.96 0.8 USD | ||
|
Amazon.com, Inc.
AMZO34.SA
BR
|
R$64.68 13.11 USD |
-0.95
|
R$13.95T 2.83T USD | R$157.07K 31.83K USD | R$64.57 13.09 USD | R$65.24 13.22 USD | R$13.95T 2.83T USD | 19.65 | R$3.29 0.67 USD | ||
|
Taiwan Semiconductor Manufacturing Company Limited
TSMC34.SA
BR
|
R$290.02 58.78 USD |
-2.19
|
R$12.03T 2.44T USD | R$68.78K 13.94K USD | R$289.44 58.66 USD | R$294.87 59.77 USD | R$12.03T 2.44T USD | 31.83 | R$9.11 1.85 USD | ||
|
Broadcom Inc.
AVGO34.SA
BR
|
R$26.60 5.39 USD |
-1.95
|
R$8.89T 1.8T USD | R$146.64K 29.72K USD | R$26.29 5.33 USD | R$26.80 5.43 USD | R$8.89T 1.8T USD | 45.08 | R$0.59 0.12 USD | ||
|
Tesla, Inc.
TSLA34.SA
BR
|
R$58.18 11.79 USD |
-1.94
|
R$7.35T 1.49T USD | R$474.41K 96.16K USD | R$58.16 11.79 USD | R$58.96 11.95 USD | R$7.35T 1.49T USD | 323.22 | R$0.18 0.04 USD | ||
|
Micron Technology, Inc.
MUTC34.SA
BR
|
R$888.51 180.09 USD |
-2.28
|
R$6.02T 1.22T USD | R$25.83K 5.23K USD | R$886.25 179.63 USD | R$909.20 184.28 USD | R$6.02T 1.22T USD | 13.69 | R$64.88 13.15 USD | ||
|
Berkshire Hathaway Inc.
BERK34.SA
BR
|
R$126.89 25.72 USD |
-0.2
|
R$5.43T 1.1T USD | R$15.24K 3.09K USD | R$126.50 25.64 USD | R$127.83 25.91 USD | R$5.43T 1.1T USD | 12.05 | R$10.53 2.13 USD | ||
|
Advanced Micro Devices, Inc.
A1MD34.SA
BR
|
R$396.15 80.29 USD |
-2.21
|
R$5.17T 1.05T USD | R$15.64K 3.17K USD | R$396.15 80.29 USD | R$402.77 81.63 USD | R$5.17T 1.05T USD | 152.36 | R$2.60 0.53 USD | ||
|
Eli Lilly and Company
LILY34.SA
BR
|
R$190.24 38.56 USD |
-4.78
|
R$5.09T 1.03T USD | R$36.50K 7.4K USD | R$188.60 38.23 USD | R$199.78 40.49 USD | R$5.09T 1.03T USD | 36.16 | R$5.26 1.07 USD | ||
|
Walmart Inc.
WALM34.SA
BR
|
R$34.52 7 USD |
+1.65
|
R$4.38T 888.15B USD | R$21.04K 4.26K USD | R$34.06 6.9 USD | R$34.53 7 USD | R$4.38T 888.15B USD | 37.93 | R$0.91 0.18 USD | ||
|
JPMorgan Chase & Co.
JPMC34.SA
BR
|
R$163.87 33.21 USD |
-0.99
|
R$4.36T 882.88B USD | R$5.15K 1.04K USD | R$163.22 33.08 USD | R$167.08 33.86 USD | R$4.36T 882.88B USD | 13.25 | R$12.36 2.51 USD | ||
|
The Trade Desk, Inc.
T2TD34.SA
BR
|
R$61.00 12.36 USD |
+3.21
|
R$2.88T 584.55B USD | R$57.00 11.55 USD | R$60.60 12.28 USD | R$61.49 12.46 USD | R$2.88T 584.55B USD | 1525.00 | R$0.04 0.008 USD | ||
|
Intel Corporation
ITLC34.SA
BR
|
R$91.04 18.45 USD |
-3.83
|
R$2.76T 558.44B USD | R$246.35K 49.93K USD | R$90.70 18.38 USD | R$93.15 18.88 USD | R$2.76T 558.44B USD | 0 | -R$1.87 -0.3 USD | ||
|
Palantir Technologies Inc.
P2LT34.SA
BR
|
R$331.21 67.13 USD |
+2.37
|
R$2.38T 483.28B USD | R$4.50K 912.28 USD | R$331.19 67.13 USD | R$341.00 69.12 USD | R$2.38T 483.28B USD | 161.56 | R$2.05 0.42 USD | ||
|
Oracle Corporation
ORCL34.SA
BR
|
R$117.80 23.88 USD |
-2.16
|
R$2.14T 434.28B USD | R$43.90K 8.9K USD | R$117.26 23.77 USD | R$120.40 24.4 USD | R$2.14T 434.28B USD | 21.14 | R$5.57 1.13 USD | ||
|
Lam Research Corporation
L1RC34.SA
BR
|
R$37.29 7.56 USD |
-0.16
|
R$2.05T 416.17B USD | R$730.00 147.96 USD | R$36.40 7.38 USD | R$37.82 7.67 USD | R$2.05T 416.17B USD | 54.04 | R$0.69 0.14 USD | ||
|
The Coca-Cola Company
COCA34.SA
BR
|
R$72.65 14.72 USD |
+1.44
|
R$1.88T 380.13B USD | R$31.46K 6.38K USD | R$72.08 14.61 USD | R$72.84 14.76 USD | R$1.88T 380.13B USD | 24.71 | R$2.94 0.6 USD | ||
|
Dell Technologies Inc.
D1EL34.SA
BR
|
R$116.10 23.53 USD |
-0.34
|
R$1.85T 374.04B USD | R$6.68K 1.35K USD | R$113.53 23.01 USD | R$117.49 23.81 USD | R$1.85T 374.04B USD | 32.07 | R$3.62 0.73 USD | ||
|
Netflix, Inc.
NFLX34.SA
BR
|
R$7.12 1.44 USD |
+1.57
|
R$1.48T 300.45B USD | R$601.30K 121.87K USD | R$7.02 1.42 USD | R$7.17 1.45 USD | R$1.48T 300.45B USD | 20.94 | R$0.34 0.07 USD | ||
|
Alibaba Group Holding Limited
BABA34.SA
BR
|
R$18.89 3.83 USD |
-1.2
|
R$1.32T 266.69B USD | R$224.52K 45.51K USD | R$18.88 3.83 USD | R$19.63 3.98 USD | R$1.32T 266.69B USD | 24.21 | R$0.78 0.16 USD | ||
|
The Goldman Sachs Group, Inc.
GSGI34.SA
BR
|
R$147.22 29.84 USD |
-1.56
|
R$1.30T 264.08B USD | R$417.00 84.52 USD | R$147.09 29.81 USD | R$151.05 30.62 USD | R$1.30T 264.08B USD | 12.88 | R$11.43 2.32 USD | ||
|
Shopify Inc.
S2HO34.SA
BR
|
R$6.95 1.41 USD |
+2.06
|
R$1.08T 219.35B USD | R$4.12K 835.26 USD | R$6.81 1.38 USD | R$7.02 1.42 USD | R$1.08T 219.35B USD | 99.28 | R$0.07 0.01 USD | ||
|
The Walt Disney Company
DISB34.SA
BR
|
R$35.28 7.15 USD |
+0.8
|
R$913.76B 185.2B USD | R$5.07K 1.03K USD | R$34.56 7 USD | R$35.36 7.17 USD | R$913.76B 185.2B USD | 20.63 | R$1.71 0.35 USD | ||
|
Seagate Technology Holdings plc
S1TX34.SA
BR
|
R$71.80 14.55 USD |
-2.11
|
R$898.02B 182.01B USD | R$3.75K 760.47 USD | R$71.47 14.49 USD | R$74.09 15.02 USD | R$898.02B 182.01B USD | 53.58 | R$1.34 0.27 USD | ||
|
Novo Nordisk A/S
N1VO34.SA
BR
|
R$23.50 4.76 USD |
-1.92
|
R$829.90B 168.21B USD | R$2.83K 572.78 USD | R$23.47 4.76 USD | R$24.20 4.9 USD | R$829.90B 168.21B USD | 8.67 | R$2.71 0.55 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PETR3.SA
BR
|
R$61.24 12.41 USD |
+1.98
|
R$789.31B 159.98B USD | R$6.82M 1.38M USD | R$61.09 12.38 USD | R$62.22 12.61 USD | R$789.31B 159.98B USD | 5.83 | R$10.49 2.13 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PETR4.SA
BR
|
R$55.18 11.18 USD |
+1.56
|
R$753.95B 152.81B USD | R$24.94M 5.05M USD | R$54.90 11.13 USD | R$55.80 11.31 USD | R$753.95B 152.81B USD | 5.26 | R$10.49 2.13 USD | ||
|
ServiceNow, Inc.
N1OW34.SA
BR
|
R$13.64 2.76 USD |
-0.66
|
R$705.09B 142.91B USD | R$53.26K 10.8K USD | R$13.60 2.76 USD | R$14.07 2.85 USD | R$705.09B 142.91B USD | 80.23 | R$0.17 0.03 USD | ||
|
Booking Holdings Inc.
BKNG34.SA
BR
|
R$4.47 0.91 USD |
+0.9
|
R$606.15B 122.86B USD | R$729.86K 147.93K USD | R$4.44 0.9 USD | R$4.52 0.92 USD | R$606.15B 122.86B USD | 16.55 | R$0.27 0.05 USD | ||
|
Snowflake Inc.
S2NW34.SA
BR
|
R$42.68 8.65 USD |
+0.9
|
R$602.30B 122.08B USD | R$1.22K 246.87 USD | R$41.60 8.43 USD | R$43.15 8.75 USD | R$602.30B 122.08B USD | 0 | -R$0.42 -0.08 USD | ||
|
Itaú Unibanco Holding S.A.
ITUB3.SA
BR
|
R$53.17 10.78 USD |
+0.04
|
R$586.03B 118.78B USD | R$704.50K 142.79K USD | R$52.53 10.65 USD | R$54.03 10.95 USD | R$586.03B 118.78B USD | 12.84 | R$4.14 0.84 USD | ||
Itaú Unibanco Holding S.A.
ITUB4.SA
BR
|
R$49.04 9.94 USD |
-0.14
|
R$540.51B 109.55B USD | R$20.32M 4.12M USD | R$48.25 9.78 USD | R$49.84 10.1 USD | R$540.51B 109.55B USD | 11.84 | R$4.14 0.84 USD | ||
|
MercadoLibre, Inc.
MELI34.SA
BR
|
R$76.87 15.58 USD |
-1.94
|
R$467.65B 94.78B USD | R$502.59K 101.87K USD | R$76.82 15.57 USD | R$78.34 15.88 USD | R$467.65B 94.78B USD | 47.45 | R$1.62 0.33 USD | ||
|
Adobe Inc.
ADBE34.SA
BR
|
R$23.44 4.75 USD |
-1.92
|
R$456.14B 92.45B USD | R$15.61K 3.16K USD | R$23.24 4.71 USD | R$24.14 4.89 USD | R$456.14B 92.45B USD | 12.46 | R$1.88 0.38 USD | ||
|
Moderna, Inc.
M1RN34.SA
BR
|
R$48.79 9.89 USD |
-0.57
|
R$389.57B 78.96B USD | R$32.51K 6.59K USD | R$48.09 9.75 USD | R$50.01 10.14 USD | R$389.57B 78.96B USD | 0 | -R$2.11 -0.4 USD | ||
Vale S.A.
VALE3.SA
BR
|
R$67.97 13.78 USD |
-1.13
|
R$289.26B 58.63B USD | R$14.00M 2.84M USD | R$67.83 13.75 USD | R$69.36 14.06 USD | R$289.26B 58.63B USD | 25.64 | R$2.65 0.54 USD | ||
Banco BTG Pactual S.A.
BPAC11.SA
BR
|
R$77.17 15.64 USD |
+0.69
|
R$260.03B 52.7B USD | R$9.31M 1.89M USD | R$76.36 15.48 USD | R$78.68 15.95 USD | R$260.03B 52.7B USD | 125.68 | R$0.61 0.12 USD | ||
|
NIKE, Inc.
NIKE34.SA
BR
|
R$17.12 3.47 USD |
-1.33
|
R$254.28B 51.54B USD | R$27.81K 5.64K USD | R$17.01 3.45 USD | R$17.35 3.52 USD | R$254.28B 51.54B USD | 15.70 | R$1.09 0.22 USD | ||
Ambev S.A.
ABEV3.SA
BR
|
R$15.90 3.22 USD |
-0.44
|
R$245.12B 49.68B USD | R$27.06M 5.48M USD | R$15.89 3.22 USD | R$16.15 3.27 USD | R$245.12B 49.68B USD | 15.43 | R$1.03 0.21 USD | ||
|
PayPal Holdings, Inc.
PYPL34.SA
BR
|
R$13.67 2.77 USD |
-0.58
|
R$233.88B 47.4B USD | R$5.74K 1.16K USD | R$13.57 2.75 USD | R$13.85 2.81 USD | R$233.88B 47.4B USD | 9.76 | R$1.40 0.28 USD | ||
|
Coinbase Global, Inc.
C2OI34.SA
BR
|
R$34.88 7.07 USD |
-1.86
|
R$230.07B 46.63B USD | R$181.93K 36.87K USD | R$34.73 7.04 USD | R$35.77 7.25 USD | R$230.07B 46.63B USD | 0 | -R$0.81 -0.1 USD | ||
Banco Bradesco S.A.
BBDC4.SA
BR
|
R$21.67 4.39 USD |
-1.32
|
R$229.47B 46.51B USD | R$34.41M 6.97M USD | R$21.41 4.34 USD | R$22.07 4.47 USD | R$229.47B 46.51B USD | 13.29 | R$1.63 0.33 USD | ||
WEG S.A.
WEGE3.SA
BR
|
R$52.11 10.56 USD |
+1.64
|
R$218.64B 44.32B USD | R$6.55M 1.33M USD | R$50.66 10.27 USD | R$52.71 10.68 USD | R$218.64B 44.32B USD | 34.74 | R$1.50 0.3 USD | ||
Itaúsa S.A.
ITSA3.SA
BR
|
R$15.99 3.24 USD |
-0.31
|
R$179.27B 36.34B USD | R$74.30K 15.06K USD | R$15.85 3.21 USD | R$16.20 3.28 USD | R$179.27B 36.34B USD | 9.87 | R$1.62 0.33 USD | ||
Itaúsa S.A.
ITSA4.SA
BR
|
R$15.99 3.24 USD |
-0.06
|
R$179.21B 36.32B USD | R$31.56M 6.4M USD | R$15.82 3.21 USD | R$16.23 3.29 USD | R$179.21B 36.32B USD | 9.87 | R$1.62 0.33 USD | ||
Banco Santander (Brasil) S.A.
SANB11.SA
BR
|
R$28.79 5.84 USD |
-2.27
|
R$154.70B 31.36B USD | R$2.30M 466.98K USD | R$28.79 5.84 USD | R$29.45 5.97 USD | R$154.70B 31.36B USD | 14.07 | R$2.05 0.41 USD | ||
Banco do Brasil S.A.
BBAS3.SA
BR
|
R$24.15 4.89 USD |
-0.12
|
R$137.87B 27.94B USD | R$22.58M 4.58M USD | R$23.93 4.85 USD | R$24.43 4.95 USD | R$137.87B 27.94B USD | 11.23 | R$2.15 0.44 USD | ||
Klabin S.A.
KLBN11.SA
BR
|
R$18.51 3.75 USD |
+0.22
|
R$131.53B 26.66B USD | R$2.93M 593.36K USD | R$18.35 3.72 USD | R$18.83 3.82 USD | R$131.53B 26.66B USD | 28.00 | R$0.66 0.13 USD | ||
Companhia de Saneamento Básico do Estado de São Paulo - SABESP
SBSP3.SA
BR
|
R$32.93 6.67 USD |
+2.75
|
R$115.80B 23.47B USD | R$14.27M 2.89M USD | R$31.93 6.47 USD | R$33.31 6.75 USD | R$115.80B 23.47B USD | 14.01 | R$2.35 0.48 USD | ||
B3 S.A. - Brasil, Bolsa, Balcão
B3SA3.SA
BR
|
R$22.72 4.6 USD |
+1.75
|
R$113.16B 22.94B USD | R$26.12M 5.29M USD | R$22.21 4.5 USD | R$23.08 4.68 USD | R$113.16B 22.94B USD | 22.71 | R$1.00 0.2 USD | ||
|
Banco Santander (Brasil) S.A.
SANB3.SA
BR
|
R$14.48 2.93 USD |
-1.5
|
R$108.42B 21.97B USD | R$97.60K 19.78K USD | R$14.48 2.93 USD | R$14.88 3.02 USD | R$108.42B 21.97B USD | 8.18 | R$1.77 0.36 USD | ||
Banco Santander (Brasil) S.A.
SANB4.SA
BR
|
R$14.30 2.9 USD |
-1.04
|
R$107.07B 21.7B USD | R$113.40K 22.98K USD | R$14.30 2.9 USD | R$14.59 2.96 USD | R$107.07B 21.7B USD | 8.07 | R$1.77 0.36 USD | ||
Telefônica Brasil S.A.
VIVT3.SA
BR
|
R$31.67 6.42 USD |
-0.66
|
R$101.20B 20.51B USD | R$2.61M 528.52K USD | R$31.57 6.4 USD | R$32.06 6.5 USD | R$101.20B 20.51B USD | 15.37 | R$2.06 0.42 USD | ||
Rede D'Or São Luiz S.A.
RDOR3.SA
BR
|
R$44.84 9.09 USD |
+1.01
|
R$97.42B 19.75B USD | R$5.41M 1.1M USD | R$44.27 8.97 USD | R$45.22 9.17 USD | R$97.42B 19.75B USD | 20.38 | R$2.20 0.45 USD | ||
BB Seguridade Participações S.A.
BBSE3.SA
BR
|
R$40.54 8.22 USD |
+0.65
|
R$78.70B 15.95B USD | R$3.22M 653.25K USD | R$40.21 8.15 USD | R$41.12 8.33 USD | R$78.70B 15.95B USD | 8.57 | R$4.73 0.96 USD | ||
|
XP Inc.
XPBR31.SA
BR
|
R$151.48 30.7 USD |
+3.29
|
R$76.87B 15.58B USD | R$925.72K 187.63K USD | R$146.63 29.72 USD | R$154.28 31.27 USD | R$76.87B 15.58B USD | 14.93 | R$10.14 2.06 USD | ||
|
Caixa Seguridade Participações S.A.
CXSE3.SA
BR
|
R$21.09 4.27 USD |
+0.29
|
R$63.27B 12.82B USD | R$2.18M 440.84K USD | R$20.92 4.24 USD | R$21.41 4.34 USD | R$63.27B 12.82B USD | 13.96 | R$1.51 0.31 USD | ||
Equatorial S.A.
EQTL3.SA
BR
|
R$49.57 10.05 USD |
+1.16
|
R$62.27B 12.62B USD | R$6.21M 1.26M USD | R$48.80 9.89 USD | R$50.04 10.14 USD | R$62.27B 12.62B USD | 130.44 | R$0.38 0.08 USD | ||
Eneva S.A.
ENEV3.SA
BR
|
R$30.81 6.24 USD |
+1.35
|
R$59.17B 11.99B USD | R$17.33M 3.51M USD | R$30.27 6.14 USD | R$30.99 6.28 USD | R$59.17B 11.99B USD | 30.50 | R$1.01 0.2 USD | ||
CPFL Energia S.A.
CPFE3.SA
BR
|
R$50.22 10.18 USD |
+0.26
|
R$57.87B 11.73B USD | R$775.80K 157.24K USD | R$49.62 10.06 USD | R$50.46 10.23 USD | R$57.87B 11.73B USD | 9.63 | R$5.21 1.06 USD | ||
Localiza Rent a Car S.A.
RENT3.SA
BR
|
R$52.28 10.6 USD |
+3.2
|
R$57.75B 11.7B USD | R$7.58M 1.54M USD | R$50.28 10.19 USD | R$53.80 10.9 USD | R$57.75B 11.7B USD | 16.59 | R$3.15 0.64 USD | ||
Suzano S.A.
SUZB3.SA
BR
|
R$42.49 8.61 USD |
+0.73
|
R$52.33B 10.61B USD | R$2.76M 560.34K USD | R$42.04 8.52 USD | R$43.15 8.75 USD | R$52.33B 10.61B USD | 6.43 | R$6.60 1.34 USD | ||
Companhia Paranaense de Energia - COPEL
CPLE3.SA
BR
|
R$17.55 3.56 USD |
+0.52
|
R$52.12B 10.56B USD | R$10.50M 2.13M USD | R$17.43 3.53 USD | R$17.67 3.58 USD | R$52.12B 10.56B USD | 16.40 | R$1.07 0.22 USD | ||
Prio S.A.
PRIO3.SA
BR
|
R$64.72 13.12 USD |
+3.37
|
R$51.61B 10.46B USD | R$3.22M 653.03K USD | R$64.10 12.99 USD | R$65.30 13.24 USD | R$51.61B 10.46B USD | 13.56 | R$4.77 0.97 USD | ||
Companhia Energética de Minas Gerais - CEMIG
CMIG3.SA
BR
|
R$18.04 3.66 USD |
+0.78
|
R$51.61B 10.46B USD | R$39.00K 7.9K USD | R$17.76 3.6 USD | R$18.14 3.68 USD | R$51.61B 10.46B USD | 11.13 | R$1.62 0.33 USD | ||
Gerdau S.A.
GGBR4.SA
BR
|
R$24.97 5.06 USD |
-0.95
|
R$48.99B 9.93B USD | R$3.37M 683.79K USD | R$24.86 5.04 USD | R$25.48 5.16 USD | R$48.99B 9.93B USD | 21.71 | R$1.15 0.23 USD | ||
Transmissora Aliança de Energia Elétrica S.A.
TAEE11.SA
BR
|
R$45.29 9.18 USD |
+1.23
|
R$46.81B 9.49B USD | R$1.23M 250.03K USD | R$44.36 8.99 USD | R$45.57 9.24 USD | R$46.81B 9.49B USD | 41.55 | R$1.09 0.22 USD | ||
Engie Brasil Energia S.A.
EGIE3.SA
BR
|
R$31.79 6.44 USD |
+1.6
|
R$45.03B 9.13B USD | R$2.06M 417.18K USD | R$31.17 6.32 USD | R$32.22 6.53 USD | R$45.03B 9.13B USD | 9.24 | R$3.44 0.7 USD | ||
TIM S.A.
TIMS3.SA
BR
|
R$18.59 3.77 USD |
-2.92
|
R$44.41B 9B USD | R$5.00M 1.01M USD | R$18.55 3.76 USD | R$19.15 3.88 USD | R$44.41B 9B USD | 10.32 | R$1.80 0.36 USD | ||
Vibra Energia S.A.
VBBR3.SA
BR
|
R$37.10 7.52 USD |
-1.2
|
R$44.38B 8.99B USD | R$8.54M 1.73M USD | R$36.47 7.39 USD | R$37.69 7.64 USD | R$44.38B 8.99B USD | 8.62 | R$4.30 0.87 USD | ||
Gerdau S.A.
GGBR3.SA
BR
|
R$21.38 4.33 USD |
-0.19
|
R$41.94B 8.5B USD | R$7.40K 1.5K USD | R$21.30 4.32 USD | R$21.82 4.42 USD | R$41.94B 8.5B USD | 18.59 | R$1.15 0.23 USD | ||
Ultrapar Participações S.A.
UGPA3.SA
BR
|
R$38.76 7.86 USD |
+0.08
|
R$41.24B 8.36B USD | R$8.22M 1.67M USD | R$37.81 7.66 USD | R$39.18 7.94 USD | R$41.24B 8.36B USD | 11.81 | R$3.28 0.66 USD | ||
Raia Drogasil S.A.
RADL3.SA
BR
|
R$21.03 4.26 USD |
+0.07
|
R$36.77B 7.45B USD | R$4.57M 926.81K USD | R$20.85 4.23 USD | R$21.36 4.33 USD | R$36.77B 7.45B USD | 26.28 | R$0.80 0.16 USD | ||
Rumo S.A.
RAIL3.SA
BR
|
R$18.73 3.8 USD |
+1.19
|
R$34.76B 7.04B USD | R$8.43M 1.71M USD | R$18.29 3.71 USD | R$19.02 3.86 USD | R$34.76B 7.04B USD | 28.37 | R$0.66 0.13 USD | ||
Companhia Energética de Minas Gerais - CEMIG
CMIG4.SA
BR
|
R$12.01 2.43 USD |
+1.18
|
R$34.36B 6.96B USD | R$13.51M 2.74M USD | R$11.80 2.39 USD | R$12.09 2.45 USD | R$34.36B 6.96B USD | 7.41 | R$1.62 0.33 USD | ||
Porto Seguro S.A.
PSSA3.SA
BR
|
R$53.04 10.75 USD |
+0.74
|
R$34.00B 6.89B USD | R$1.22M 246.5K USD | R$52.50 10.64 USD | R$53.97 10.94 USD | R$34.00B 6.89B USD | 9.33 | R$5.68 1.15 USD | ||
Aura Minerals Inc.
AURA33.SA
BR
|
R$135.00 27.36 USD |
-1.57
|
R$33.99B 6.89B USD | R$272.02K 55.13K USD | R$134.65 27.29 USD | R$138.49 28.07 USD | R$33.99B 6.89B USD | 21.63 | R$6.24 1.26 USD | ||
CSN Mineração S.A.
CMIN3.SA
BR
|
R$5.17 1.05 USD |
+4.02
|
R$27.77B 5.63B USD | R$5.54M 1.12M USD | R$4.93 1 USD | R$5.20 1.05 USD | R$27.77B 5.63B USD | 13.25 | R$0.39 0.08 USD | ||
Companhia de Saneamento de Minas Gerais
CSMG3.SA
BR
|
R$62.91 12.75 USD |
+0.08
|
R$23.85B 4.83B USD | R$2.98M 603.9K USD | R$61.77 12.52 USD | R$64.35 13.04 USD | R$23.85B 4.83B USD | 18.50 | R$3.40 0.69 USD | ||
Klabin S.A.
KLBN3.SA
BR
|
R$3.77 0.76 USD |
-0.26
|
R$23.08B 4.68B USD | R$326.10K 66.1K USD | R$3.75 0.76 USD | R$3.85 0.78 USD | R$23.08B 4.68B USD | 125.66 | R$0.03 0.006 USD | ||
TOTVS S.A.
TOTS3.SA
BR
|
R$40.44 8.2 USD |
+2.85
|
R$22.92B 4.65B USD | R$3.25M 658.54K USD | R$38.85 7.87 USD | R$40.58 8.22 USD | R$22.92B 4.65B USD | 27.14 | R$1.49 0.3 USD | ||
Klabin S.A.
KLBN4.SA
BR
|
R$3.70 0.75 USD |
+0.54
|
R$22.65B 4.59B USD | R$1.74M 352.49K USD | R$3.66 0.74 USD | R$3.75 0.76 USD | R$22.65B 4.59B USD | 123.33 | R$0.03 0.006 USD | ||
Cosan S.A.
CSAN3.SA
BR
|
R$5.18 1.05 USD |
+2.57
|
R$20.43B 4.14B USD | R$29.38M 5.95M USD | R$5.02 1.02 USD | R$5.32 1.08 USD | R$20.43B 4.14B USD | 0 | -R$2.90 -0.5 USD | ||
Energisa S.A.
ENGI11.SA
BR
|
R$65.84 13.34 USD |
+1.2
|
R$20.17B 4.09B USD | R$2.51M 507.95K USD | R$64.74 13.12 USD | R$67.11 13.6 USD | R$20.17B 4.09B USD | 47.71 | R$1.38 0.28 USD | ||
Hypera S.A.
HYPE3.SA
BR
|
R$26.81 5.43 USD |
-1.87
|
R$18.87B 3.83B USD | R$4.18M 847.22K USD | R$26.77 5.43 USD | R$27.34 5.54 USD | R$18.87B 3.83B USD | 10.11 | R$2.65 0.54 USD | ||
Alupar Investimento S.A.
ALUP11.SA
BR
|
R$39.16 7.94 USD |
+2.57
|
R$18.63B 3.78B USD | R$778.50K 157.79K USD | R$38.16 7.73 USD | R$39.59 8.02 USD | R$18.63B 3.78B USD | 9.38 | R$4.17 0.85 USD | ||
Multiplan Empreendimentos Imobiliários S.A.
MULT3.SA
BR
|
R$37.19 7.54 USD |
+1.47
|
R$18.19B 3.69B USD | R$5.88M 1.19M USD | R$36.65 7.43 USD | R$37.50 7.6 USD | R$18.19B 3.69B USD | 15.82 | R$2.35 0.48 USD | ||
Sendas Distribuidora S.A.
ASAI3.SA
BR
|
R$12.61 2.56 USD |
+4.47
|
R$16.84B 3.41B USD | R$13.58M 2.75M USD | R$11.95 2.42 USD | R$12.90 2.61 USD | R$16.84B 3.41B USD | 17.51 | R$0.72 0.15 USD | ||
|
Auren Energia S.A.
AURE3.SA
BR
|
R$15.84 3.21 USD |
+0.38
|
R$16.55B 3.35B USD | R$2.59M 524.14K USD | R$15.50 3.14 USD | R$15.98 3.24 USD | R$16.55B 3.35B USD | 0 | -R$1.62 -0.3 USD | ||
Transmissora Aliança de Energia Elétrica S.A.
TAEE4.SA
BR
|
R$15.16 3.07 USD |
+2.15
|
R$15.67B 3.18B USD | R$157.50K 31.92K USD | R$14.87 3.01 USD | R$15.25 3.09 USD | R$15.67B 3.18B USD | 9.65 | R$1.57 0.32 USD | ||
Transmissora Aliança de Energia Elétrica S.A.
TAEE3.SA
BR
|
R$14.86 3.01 USD |
+1.78
|
R$15.36B 3.11B USD | R$82.70K 16.76K USD | R$14.61 2.96 USD | R$14.97 3.03 USD | R$15.36B 3.11B USD | 9.46 | R$1.57 0.32 USD | ||
Metalurgica Gerdau S.A.
GOAU4.SA
BR
|
R$11.36 2.3 USD |
-0.7
|
R$15.03B 3.05B USD | R$4.31M 874.46K USD | R$11.26 2.28 USD | R$11.59 2.35 USD | R$15.03B 3.05B USD | 18.93 | R$0.60 0.12 USD | ||
|
PagSeguro Digital Ltd.
PAGS34.SA
BR
|
R$10.69 2.17 USD |
+1.04
|
R$14.94B 3.03B USD | R$27.59K 5.59K USD | R$10.46 2.12 USD | R$10.81 2.19 USD | R$14.94B 3.03B USD | 7.12 | R$1.50 0.3 USD | ||
Companhia de Saneamento do Paraná - SANEPAR
SAPR3.SA
BR
|
R$9.82 1.99 USD |
+2.72
|
R$14.84B 3.01B USD | R$363.60K 73.7K USD | R$9.35 1.9 USD | R$10.14 2.06 USD | R$14.84B 3.01B USD | 35.07 | R$0.28 0.06 USD | ||
|
Smartfit Escola de Ginástica e Dança S.A.
SMFT3.SA
BR
|
R$23.06 4.67 USD |
+3.22
|
R$14.11B 2.86B USD | R$8.44M 1.71M USD | R$22.30 4.52 USD | R$23.45 4.75 USD | R$14.11B 2.86B USD | 20.77 | R$1.11 0.22 USD | ||
Fleury S.A.
FLRY3.SA
BR
|
R$25.85 5.24 USD |
+0.35
|
R$14.05B 2.85B USD | R$2.90M 587.19K USD | R$25.63 5.19 USD | R$26.13 5.3 USD | R$14.05B 2.85B USD | 22.28 | R$1.16 0.24 USD | ||
Metalurgica Gerdau S.A.
GOAU3.SA
BR
|
R$10.20 2.07 USD |
0
|
R$13.49B 2.73B USD | R$26.50K 5.37K USD | R$10.13 2.05 USD | R$10.35 2.1 USD | R$13.49B 2.73B USD | 16.99 | R$0.60 0.12 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
