Del País: Brasil Bolsa de valores: São Paulo Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Brasil (1753)
- {{country.name}}
São Paulo (1753)
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA Corporation
NVDC34.SA
BR
|
R$23.31 4.72 USD |
+0.91
|
R$27.02T 5.48T USD | R$3.68M 746.73K USD | R$23.20 4.7 USD | R$23.55 4.77 USD | R$27.02T 5.48T USD | 27.75 | R$0.84 0.17 USD | ||
|
Apple Inc.
AAPL34.SA
BR
|
R$85.00 17.23 USD |
+2.32
|
R$24.81T 5.03T USD | R$433.78K 87.92K USD | R$82.66 16.75 USD | R$85.78 17.39 USD | R$24.81T 5.03T USD | 38.11 | R$2.23 0.45 USD | ||
|
Alphabet Inc.
GOGL34.SA
BR
|
R$144.84 29.36 USD |
+2.22
|
R$21.26T 4.31T USD | R$251.51K 50.98K USD | R$141.57 28.69 USD | R$145.85 29.56 USD | R$21.26T 4.31T USD | 17.06 | R$8.49 1.72 USD | ||
|
Microsoft Corporation
MSFT34.SA
BR
|
R$105.64 21.41 USD |
+1.19
|
R$18.83T 3.82T USD | R$270.42K 54.81K USD | R$104.48 21.18 USD | R$106.12 21.51 USD | R$18.83T 3.82T USD | 27.65 | R$3.82 0.77 USD | ||
|
Amazon.com, Inc.
AMZO34.SA
BR
|
R$65.90 13.36 USD |
+2.28
|
R$14.22T 2.88T USD | R$871.65K 176.67K USD | R$64.30 13.03 USD | R$65.97 13.37 USD | R$14.22T 2.88T USD | 20.72 | R$3.18 0.64 USD | ||
|
Taiwan Semiconductor Manufacturing Company Limited
TSMC34.SA
BR
|
R$277.30 56.2 USD |
+1.91
|
R$11.51T 2.33T USD | R$64.52K 13.08K USD | R$272.53 55.24 USD | R$278.00 56.35 USD | R$11.51T 2.33T USD | 32.05 | R$8.65 1.75 USD | ||
|
Broadcom Inc.
AVGO34.SA
BR
|
R$26.70 5.41 USD |
+1.52
|
R$8.92T 1.81T USD | R$121.63K 24.65K USD | R$26.37 5.34 USD | R$26.80 5.43 USD | R$8.92T 1.81T USD | 46.84 | R$0.57 0.12 USD | ||
|
Tesla, Inc.
TSLA34.SA
BR
|
R$58.34 11.82 USD |
+0.9
|
R$7.37T 1.49T USD | R$1.15M 233.58K USD | R$57.41 11.64 USD | R$58.64 11.89 USD | R$7.37T 1.49T USD | 343.17 | R$0.17 0.03 USD | ||
|
Micron Technology, Inc.
MUTC34.SA
BR
|
R$835.07 169.25 USD |
+0.49
|
R$5.66T 1.15T USD | R$52.23K 10.59K USD | R$820.85 166.37 USD | R$843.01 170.86 USD | R$5.66T 1.15T USD | 22.17 | R$37.65 7.63 USD | ||
|
Berkshire Hathaway Inc.
BERK34.SA
BR
|
R$130.31 26.41 USD |
+0.6
|
R$5.58T 1.13T USD | R$23.88K 4.84K USD | R$129.07 26.16 USD | R$130.91 26.53 USD | R$5.58T 1.13T USD | 12.82 | R$10.16 2.06 USD | ||
|
Eli Lilly and Company
LILY34.SA
BR
|
R$191.31 38.78 USD |
-0.15
|
R$5.12T 1.04T USD | R$24.66K 5K USD | R$189.29 38.37 USD | R$192.00 38.92 USD | R$5.12T 1.04T USD | 37.65 | R$5.08 1.03 USD | ||
|
JPMorgan Chase & Co.
JPMC34.SA
BR
|
R$182.10 36.91 USD |
+1.17
|
R$4.84T 981.1B USD | R$21.74K 4.41K USD | R$180.22 36.53 USD | R$183.12 37.12 USD | R$4.84T 981.1B USD | 15.27 | R$11.92 2.42 USD | ||
|
Walmart Inc.
WALM34.SA
BR
|
R$34.35 6.96 USD |
+1.66
|
R$4.37T 886.49B USD | R$25.74K 5.22K USD | R$33.72 6.83 USD | R$34.39 6.97 USD | R$4.37T 886.49B USD | 39.03 | R$0.88 0.18 USD | ||
|
Advanced Micro Devices, Inc.
A1MD34.SA
BR
|
R$331.20 67.13 USD |
+3.78
|
R$4.33T 876.69B USD | R$98.43K 19.95K USD | R$319.00 64.66 USD | R$332.32 67.36 USD | R$4.33T 876.69B USD | 133.01 | R$2.49 0.5 USD | ||
|
Intel Corporation
ITLC34.SA
BR
|
R$88.20 17.88 USD |
+2.94
|
R$2.67T 541.02B USD | R$291.82K 59.15K USD | R$85.50 17.33 USD | R$88.86 18.01 USD | R$2.67T 541.02B USD | 0 | -R$1.78 -0.3 USD | ||
|
Mastercard Incorporated
MSCD34.SA
BR
|
R$94.10 19.07 USD |
+2.27
|
R$2.56T 517.94B USD | R$7.82K 1.58K USD | R$92.83 18.82 USD | R$94.68 19.19 USD | R$2.56T 517.94B USD | 31.47 | R$2.99 0.61 USD | ||
|
Oracle Corporation
ORCL34.SA
BR
|
R$128.04 25.95 USD |
-2.33
|
R$2.21T 448.52B USD | R$579.45K 117.44K USD | R$127.89 25.92 USD | R$140.73 28.52 USD | R$2.21T 448.52B USD | 23.58 | R$5.43 1.1 USD | ||
|
Palantir Technologies Inc.
P2LT34.SA
BR
|
R$288.20 58.41 USD |
+2.02
|
R$2.08T 421.53B USD | R$11.48K 2.33K USD | R$280.65 56.88 USD | R$288.20 58.41 USD | R$2.08T 421.53B USD | 145.55 | R$1.98 0.4 USD | ||
|
The Coca-Cola Company
COCA34.SA
BR
|
R$75.00 15.2 USD |
-0.45
|
R$1.94T 392.43B USD | R$22.39K 4.54K USD | R$74.50 15.1 USD | R$76.05 15.41 USD | R$1.94T 392.43B USD | 26.50 | R$2.83 0.57 USD | ||
|
Lam Research Corporation
L1RC34.SA
BR
|
R$34.82 7.06 USD |
+0.93
|
R$1.92T 388.57B USD | R$10.12K 2.05K USD | R$34.34 6.96 USD | R$35.33 7.16 USD | R$1.92T 388.57B USD | 51.97 | R$0.67 0.14 USD | ||
|
Dell Technologies Inc.
D1EL34.SA
BR
|
R$115.85 23.48 USD |
+10.12
|
R$1.84T 373.24B USD | R$22.45K 4.55K USD | R$104.73 21.23 USD | R$115.85 23.48 USD | R$1.84T 373.24B USD | 33.00 | R$3.51 0.71 USD | ||
|
Netflix, Inc.
NFLX34.SA
BR
|
R$7.95 1.61 USD |
+2.45
|
R$1.66T 335.47B USD | R$807.98K 163.76K USD | R$7.75 1.57 USD | R$7.96 1.61 USD | R$1.66T 335.47B USD | 24.09 | R$0.33 0.07 USD | ||
|
The Goldman Sachs Group, Inc.
GSGI34.SA
BR
|
R$174.95 35.46 USD |
+0.67
|
R$1.53T 309.74B USD | R$6.40K 1.3K USD | R$172.97 35.06 USD | R$176.42 35.76 USD | R$1.53T 309.74B USD | 15.87 | R$11.02 2.23 USD | ||
|
Alibaba Group Holding Limited
BABA34.SA
BR
|
R$20.03 4.06 USD |
+1.26
|
R$1.39T 282.55B USD | R$281.91K 57.14K USD | R$19.82 4.02 USD | R$20.11 4.08 USD | R$1.39T 282.55B USD | 24.72 | R$0.81 0.16 USD | ||
|
KLA Corporation
K1LA34.SA
BR
|
R$45.33 9.19 USD |
+0.47
|
R$1.18T 240.08B USD | R$13.85K 2.81K USD | R$45.33 9.19 USD | R$46.60 9.45 USD | R$1.18T 240.08B USD | 48.74 | R$0.93 0.19 USD | ||
|
Seagate Technology Holdings plc
S1TX34.SA
BR
|
R$78.50 15.91 USD |
-0.08
|
R$981.81B 199B USD | R$8.63K 1.75K USD | R$75.95 15.39 USD | R$81.47 16.51 USD | R$981.81B 199B USD | 60.85 | R$1.29 0.26 USD | ||
|
The Walt Disney Company
DISB34.SA
BR
|
R$36.15 7.33 USD |
+1.77
|
R$936.30B 189.77B USD | R$20.67K 4.19K USD | R$35.50 7.2 USD | R$36.52 7.4 USD | R$936.30B 189.77B USD | 21.90 | R$1.65 0.33 USD | ||
|
Shopify Inc.
S2HO34.SA
BR
|
R$5.50 1.11 USD |
+2.42
|
R$849.19B 172.12B USD | R$39.49K 8K USD | R$5.43 1.1 USD | R$5.60 1.14 USD | R$849.19B 172.12B USD | 91.66 | R$0.06 0.01 USD | ||
|
ServiceNow, Inc.
N1OW34.SA
BR
|
R$14.13 2.86 USD |
+5.76
|
R$730.42B 148.04B USD | R$34.15K 6.92K USD | R$13.26 2.69 USD | R$14.13 2.86 USD | R$730.42B 148.04B USD | 88.31 | R$0.16 0.03 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PETR3.SA
BR
|
R$54.52 11.05 USD |
-0.22
|
R$702.69B 142.42B USD | R$11.51M 2.33M USD | R$53.49 10.84 USD | R$54.59 11.06 USD | R$702.69B 142.42B USD | 5.39 | R$10.11 2.05 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PETR4.SA
BR
|
R$49.00 9.93 USD |
-0.24
|
R$669.51B 135.7B USD | R$27.55M 5.58M USD | R$48.09 9.75 USD | R$49.11 9.95 USD | R$669.51B 135.7B USD | 4.84 | R$10.11 2.05 USD | ||
|
Booking Holdings Inc.
BKNG34.SA
BR
|
R$5.08 1.03 USD |
-1.55
|
R$667.98B 135.39B USD | R$222.12K 45.02K USD | R$4.99 1.01 USD | R$5.15 1.04 USD | R$667.98B 135.39B USD | 19.53 | R$0.26 0.05 USD | ||
|
Snowflake Inc.
S2NW34.SA
BR
|
R$41.72 8.46 USD |
0
|
R$588.75B 119.33B USD | R$1.19K 241.4 USD | R$41.50 8.41 USD | R$42.27 8.57 USD | R$588.75B 119.33B USD | 0 | -R$0.40 -0.08 USD | ||
|
Adobe Inc.
ADBE34.SA
BR
|
R$26.08 5.29 USD |
+2.88
|
R$518.34B 105.06B USD | R$49.62K 10.06K USD | R$24.40 4.95 USD | R$26.08 5.29 USD | R$518.34B 105.06B USD | 14.25 | R$1.83 0.37 USD | ||
|
Itaú Unibanco Holding S.A.
ITUB3.SA
BR
|
R$46.63 9.45 USD |
+0.54
|
R$513.95B 104.17B USD | R$2.46M 498.18K USD | R$46.28 9.38 USD | R$46.84 9.49 USD | R$513.95B 104.17B USD | 11.10 | R$4.20 0.85 USD | ||
|
MercadoLibre, Inc.
MELI34.SA
BR
|
R$81.10 16.44 USD |
0
|
R$493.38B 100B USD | R$745.22K 151.04K USD | R$80.45 16.31 USD | R$81.74 16.57 USD | R$493.38B 100B USD | 51.65 | R$1.57 0.32 USD | ||
Itaú Unibanco Holding S.A.
ITUB4.SA
BR
|
R$42.73 8.66 USD |
+0.9
|
R$470.96B 95.46B USD | R$17.53M 3.55M USD | R$42.22 8.56 USD | R$42.77 8.67 USD | R$470.96B 95.46B USD | 10.17 | R$4.20 0.85 USD | ||
Vale S.A.
VALE3.SA
BR
|
R$78.20 15.85 USD |
-0.04
|
R$332.80B 67.45B USD | R$12.21M 2.48M USD | R$77.41 15.69 USD | R$78.64 15.94 USD | R$332.80B 67.45B USD | 30.66 | R$2.55 0.52 USD | ||
|
Moderna, Inc.
M1RN34.SA
BR
|
R$37.00 7.5 USD |
+5.74
|
R$295.43B 59.88B USD | R$134.33K 27.23K USD | R$34.40 6.97 USD | R$38.17 7.74 USD | R$295.43B 59.88B USD | 0 | -R$2.04 -0.4 USD | ||
|
NIKE, Inc.
NIKE34.SA
BR
|
R$18.77 3.8 USD |
+0.64
|
R$278.45B 56.44B USD | R$141.18K 28.61K USD | R$18.67 3.78 USD | R$18.98 3.85 USD | R$278.45B 56.44B USD | 17.54 | R$1.07 0.22 USD | ||
Ambev S.A.
ABEV3.SA
BR
|
R$15.62 3.17 USD |
-0.76
|
R$240.81B 48.81B USD | R$22.92M 4.65M USD | R$15.59 3.16 USD | R$15.78 3.2 USD | R$240.81B 48.81B USD | 15.16 | R$1.03 0.21 USD | ||
|
Coinbase Global, Inc.
C2OI34.SA
BR
|
R$36.30 7.36 USD |
+2.86
|
R$239.43B 48.53B USD | R$74.54K 15.11K USD | R$35.28 7.15 USD | R$37.14 7.53 USD | R$239.43B 48.53B USD | 0 | -R$0.79 -0.1 USD | ||
|
PayPal Holdings, Inc.
PYPL34.SA
BR
|
R$13.78 2.79 USD |
+1.7
|
R$235.77B 47.79B USD | R$3.01K 609.27 USD | R$13.27 2.69 USD | R$13.88 2.81 USD | R$235.77B 47.79B USD | 10.20 | R$1.35 0.27 USD | ||
WEG S.A.
WEGE3.SA
BR
|
R$51.49 10.44 USD |
-1.3
|
R$216.04B 43.79B USD | R$6.43M 1.3M USD | R$51.07 10.35 USD | R$52.44 10.63 USD | R$216.04B 43.79B USD | 34.55 | R$1.49 0.3 USD | ||
Banco BTG Pactual S.A.
BPAC11.SA
BR
|
R$60.82 12.33 USD |
+0.61
|
R$204.94B 41.54B USD | R$7.83M 1.59M USD | R$60.33 12.23 USD | R$61.07 12.38 USD | R$204.94B 41.54B USD | 99.05 | R$0.61 0.12 USD | ||
Banco Bradesco S.A.
BBDC4.SA
BR
|
R$18.59 3.77 USD |
+0.6
|
R$202.48B 41.04B USD | R$34.15M 6.92M USD | R$18.37 3.72 USD | R$18.59 3.77 USD | R$202.48B 41.04B USD | 8.48 | R$2.19 0.44 USD | ||
Banco Santander (Brasil) S.A.
SANB11.SA
BR
|
R$30.62 6.21 USD |
+2.34
|
R$164.54B 33.35B USD | R$2.18M 442.54K USD | R$29.96 6.07 USD | R$30.62 6.21 USD | R$164.54B 33.35B USD | 14.96 | R$2.05 0.41 USD | ||
Itaúsa S.A.
ITSA3.SA
BR
|
R$14.21 2.88 USD |
-0.21
|
R$159.31B 32.29B USD | R$138.90K 28.15K USD | R$14.18 2.87 USD | R$14.32 2.9 USD | R$159.31B 32.29B USD | 8.77 | R$1.62 0.33 USD | ||
Itaúsa S.A.
ITSA4.SA
BR
|
R$14.19 2.88 USD |
+0.14
|
R$159.03B 32.23B USD | R$21.50M 4.36M USD | R$14.11 2.86 USD | R$14.29 2.9 USD | R$159.03B 32.23B USD | 8.75 | R$1.62 0.33 USD | ||
Klabin S.A.
KLBN11.SA
BR
|
R$19.54 3.96 USD |
-0.15
|
R$138.85B 28.14B USD | R$3.23M 654.42K USD | R$19.42 3.94 USD | R$19.72 4 USD | R$138.85B 28.14B USD | 29.56 | R$0.66 0.13 USD | ||
Banco do Brasil S.A.
BBAS3.SA
BR
|
R$22.49 4.56 USD |
-1.36
|
R$128.39B 26.02B USD | R$22.36M 4.53M USD | R$22.29 4.52 USD | R$22.97 4.66 USD | R$128.39B 26.02B USD | 10.46 | R$2.15 0.44 USD | ||
|
Banco Santander (Brasil) S.A.
SANB3.SA
BR
|
R$15.30 3.1 USD |
+2.48
|
R$114.56B 23.22B USD | R$179.10K 36.3K USD | R$15.00 3.04 USD | R$15.33 3.11 USD | R$114.56B 23.22B USD | 8.64 | R$1.77 0.36 USD | ||
Banco Santander (Brasil) S.A.
SANB4.SA
BR
|
R$15.23 3.09 USD |
+2.84
|
R$114.04B 23.11B USD | R$337.30K 68.37K USD | R$14.82 3 USD | R$15.24 3.09 USD | R$114.04B 23.11B USD | 8.60 | R$1.77 0.36 USD | ||
Telefônica Brasil S.A.
VIVT3.SA
BR
|
R$30.27 6.14 USD |
-0.62
|
R$96.73B 19.61B USD | R$3.55M 719.89K USD | R$30.13 6.11 USD | R$30.57 6.2 USD | R$96.73B 19.61B USD | 14.76 | R$2.05 0.42 USD | ||
Companhia de Saneamento Básico do Estado de São Paulo - SABESP
SBSP3.SA
BR
|
R$27.04 5.48 USD |
-0.92
|
R$95.09B 19.27B USD | R$18.52M 3.75M USD | R$27.01 5.47 USD | R$27.33 5.54 USD | R$95.09B 19.27B USD | 11.36 | R$2.38 0.48 USD | ||
B3 S.A. - Brasil, Bolsa, Balcão
B3SA3.SA
BR
|
R$17.28 3.5 USD |
-2.15
|
R$86.07B 17.44B USD | R$32.52M 6.59M USD | R$17.20 3.49 USD | R$17.83 3.61 USD | R$86.07B 17.44B USD | 17.28 | R$1.00 0.2 USD | ||
Rede D'Or São Luiz S.A.
RDOR3.SA
BR
|
R$37.61 7.62 USD |
-1.18
|
R$81.71B 16.56B USD | R$3.56M 722.18K USD | R$37.36 7.57 USD | R$38.48 7.8 USD | R$81.71B 16.56B USD | 17.09 | R$2.20 0.45 USD | ||
BB Seguridade Participações S.A.
BBSE3.SA
BR
|
R$39.50 8.01 USD |
-4.13
|
R$76.68B 15.54B USD | R$9.25M 1.87M USD | R$39.47 8 USD | R$41.25 8.36 USD | R$76.68B 15.54B USD | 8.35 | R$4.73 0.96 USD | ||
|
Caixa Seguridade Participações S.A.
CXSE3.SA
BR
|
R$19.82 4.02 USD |
-2.41
|
R$59.46B 12.05B USD | R$13.19M 2.67M USD | R$19.68 3.99 USD | R$20.33 4.12 USD | R$59.46B 12.05B USD | 13.12 | R$1.51 0.31 USD | ||
Suzano S.A.
SUZB3.SA
BR
|
R$47.81 9.69 USD |
-0.6
|
R$58.88B 11.93B USD | R$6.03M 1.22M USD | R$47.65 9.66 USD | R$48.60 9.85 USD | R$58.88B 11.93B USD | 7.27 | R$6.57 1.33 USD | ||
Eneva S.A.
ENEV3.SA
BR
|
R$27.36 5.55 USD |
-1.16
|
R$52.54B 10.65B USD | R$5.93M 1.2M USD | R$27.25 5.52 USD | R$27.83 5.64 USD | R$52.54B 10.65B USD | 54.71 | R$0.50 0.1 USD | ||
CPFL Energia S.A.
CPFE3.SA
BR
|
R$45.54 9.23 USD |
-1.94
|
R$52.47B 10.64B USD | R$1.53M 309.74K USD | R$45.35 9.19 USD | R$46.41 9.41 USD | R$52.47B 10.64B USD | 8.74 | R$5.21 1.06 USD | ||
|
XP Inc.
XPBR31.SA
BR
|
R$101.50 20.57 USD |
+0.51
|
R$51.51B 10.44B USD | R$732.38K 148.44K USD | R$99.94 20.26 USD | R$102.51 20.78 USD | R$51.51B 10.44B USD | 10.00 | R$10.14 2.06 USD | ||
Gerdau S.A.
GGBR4.SA
BR
|
R$26.10 5.29 USD |
+0.35
|
R$51.21B 10.38B USD | R$8.35M 1.69M USD | R$25.47 5.16 USD | R$26.25 5.32 USD | R$51.21B 10.38B USD | 22.69 | R$1.15 0.23 USD | ||
Prio S.A.
PRIO3.SA
BR
|
R$64.19 13.01 USD |
0
|
R$51.19B 10.38B USD | R$7.33M 1.49M USD | R$62.33 12.63 USD | R$64.19 13.01 USD | R$51.19B 10.38B USD | 13.42 | R$4.78 0.97 USD | ||
Companhia Energética de Minas Gerais - CEMIG
CMIG3.SA
BR
|
R$17.51 3.55 USD |
+0.81
|
R$50.09B 10.15B USD | R$185.10K 37.52K USD | R$17.25 3.5 USD | R$17.73 3.59 USD | R$50.09B 10.15B USD | 10.80 | R$1.62 0.33 USD | ||
Equatorial S.A.
EQTL3.SA
BR
|
R$39.65 8.04 USD |
-1.12
|
R$49.81B 10.1B USD | R$8.05M 1.63M USD | R$39.21 7.95 USD | R$40.04 8.12 USD | R$49.81B 10.1B USD | 70.80 | R$0.56 0.11 USD | ||
Companhia Paranaense de Energia - COPEL
CPLE3.SA
BR
|
R$15.96 3.23 USD |
-1.12
|
R$47.39B 9.61B USD | R$10.71M 2.17M USD | R$15.86 3.21 USD | R$16.26 3.3 USD | R$47.39B 9.61B USD | 14.91 | R$1.07 0.22 USD | ||
TIM S.A.
TIMS3.SA
BR
|
R$19.37 3.93 USD |
-0.87
|
R$46.01B 9.33B USD | R$6.76M 1.37M USD | R$19.26 3.9 USD | R$19.67 3.99 USD | R$46.01B 9.33B USD | 10.76 | R$1.80 0.36 USD | ||
Vibra Energia S.A.
VBBR3.SA
BR
|
R$37.55 7.61 USD |
-1.83
|
R$44.92B 9.1B USD | R$13.21M 2.68M USD | R$37.36 7.57 USD | R$38.35 7.77 USD | R$44.92B 9.1B USD | 8.83 | R$4.25 0.86 USD | ||
Engie Brasil Energia S.A.
EGIE3.SA
BR
|
R$30.75 6.23 USD |
-0.81
|
R$43.55B 8.83B USD | R$2.74M 554.54K USD | R$30.54 6.19 USD | R$31.18 6.32 USD | R$43.55B 8.83B USD | 8.93 | R$3.44 0.7 USD | ||
Gerdau S.A.
GGBR3.SA
BR
|
R$21.82 4.42 USD |
-1.27
|
R$42.81B 8.68B USD | R$21.40K 4.34K USD | R$21.82 4.42 USD | R$22.44 4.55 USD | R$42.81B 8.68B USD | 18.97 | R$1.15 0.23 USD | ||
Transmissora Aliança de Energia Elétrica S.A.
TAEE11.SA
BR
|
R$40.73 8.26 USD |
-1.36
|
R$42.09B 8.53B USD | R$1.17M 236.37K USD | R$40.68 8.25 USD | R$41.45 8.4 USD | R$42.09B 8.53B USD | 38.79 | R$1.05 0.21 USD | ||
Ultrapar Participações S.A.
UGPA3.SA
BR
|
R$38.02 7.71 USD |
-1.32
|
R$40.51B 8.21B USD | R$7.95M 1.61M USD | R$37.98 7.7 USD | R$38.78 7.86 USD | R$40.51B 8.21B USD | 11.59 | R$3.28 0.66 USD | ||
Localiza Rent a Car S.A.
RENT3.SA
BR
|
R$35.80 7.26 USD |
-2.74
|
R$39.55B 8.02B USD | R$8.69M 1.76M USD | R$35.46 7.19 USD | R$37.16 7.53 USD | R$39.55B 8.02B USD | 11.36 | R$3.15 0.64 USD | ||
Aura Minerals Inc.
AURA33.SA
BR
|
R$146.76 29.75 USD |
+0.87
|
R$36.95B 7.49B USD | R$924.37K 187.35K USD | R$146.76 29.75 USD | R$150.22 30.45 USD | R$36.95B 7.49B USD | 24.17 | R$6.07 1.23 USD | ||
CSN Mineração S.A.
CMIN3.SA
BR
|
R$6.72 1.36 USD |
-3.86
|
R$36.10B 7.32B USD | R$8.93M 1.81M USD | R$6.59 1.34 USD | R$7.07 1.43 USD | R$36.10B 7.32B USD | 21.00 | R$0.32 0.06 USD | ||
|
The Trade Desk, Inc.
T2TD34.SA
BR
|
R$0.74 0.15 USD |
+7.25
|
R$34.77B 7.05B USD | R$94.45K 19.14K USD | R$0.70 0.14 USD | R$0.74 0.15 USD | R$34.77B 7.05B USD | 18.50 | R$0.04 0.008 USD | ||
Raia Drogasil S.A.
RADL3.SA
BR
|
R$19.56 3.96 USD |
-1.01
|
R$34.20B 6.93B USD | R$4.68M 948.03K USD | R$19.31 3.91 USD | R$19.85 4.02 USD | R$34.20B 6.93B USD | 23.01 | R$0.85 0.17 USD | ||
Companhia Energética de Minas Gerais - CEMIG
CMIG4.SA
BR
|
R$11.45 2.32 USD |
-0.09
|
R$32.75B 6.64B USD | R$13.96M 2.83M USD | R$11.37 2.3 USD | R$11.54 2.34 USD | R$32.75B 6.64B USD | 7.06 | R$1.62 0.33 USD | ||
Porto Seguro S.A.
PSSA3.SA
BR
|
R$50.67 10.27 USD |
-1.23
|
R$32.48B 6.58B USD | R$1.36M 275.14K USD | R$50.44 10.22 USD | R$51.50 10.44 USD | R$32.48B 6.58B USD | 8.92 | R$5.68 1.15 USD | ||
Rumo S.A.
RAIL3.SA
BR
|
R$14.83 3.01 USD |
-0.8
|
R$27.52B 5.58B USD | R$7.60M 1.54M USD | R$14.70 2.98 USD | R$15.01 3.04 USD | R$27.52B 5.58B USD | 22.46 | R$0.66 0.13 USD | ||
Klabin S.A.
KLBN3.SA
BR
|
R$4.08 0.83 USD |
-1.21
|
R$24.97B 5.06B USD | R$309.70K 62.77K USD | R$4.08 0.83 USD | R$4.17 0.85 USD | R$24.97B 5.06B USD | 136.00 | R$0.03 0.006 USD | ||
Klabin S.A.
KLBN4.SA
BR
|
R$3.85 0.78 USD |
+0.26
|
R$23.56B 4.78B USD | R$2.66M 538.89K USD | R$3.83 0.78 USD | R$3.88 0.79 USD | R$23.56B 4.78B USD | 128.33 | R$0.03 0.006 USD | ||
Companhia de Saneamento de Minas Gerais
CSMG3.SA
BR
|
R$55.95 11.34 USD |
-1.29
|
R$21.22B 4.3B USD | R$3.88M 785.93K USD | R$55.72 11.29 USD | R$57.05 11.56 USD | R$21.22B 4.3B USD | 16.40 | R$3.41 0.69 USD | ||
TOTVS S.A.
TOTS3.SA
BR
|
R$32.94 6.68 USD |
-0.18
|
R$18.67B 3.78B USD | R$4.28M 866.94K USD | R$32.63 6.61 USD | R$33.59 6.81 USD | R$18.67B 3.78B USD | 21.67 | R$1.52 0.31 USD | ||
Alupar Investimento S.A.
ALUP11.SA
BR
|
R$33.74 6.84 USD |
-0.74
|
R$16.05B 3.25B USD | R$541.90K 109.83K USD | R$33.54 6.8 USD | R$34.02 6.9 USD | R$16.05B 3.25B USD | 8.08 | R$4.17 0.85 USD | ||
Hypera S.A.
HYPE3.SA
BR
|
R$22.76 4.61 USD |
-0.35
|
R$16.02B 3.25B USD | R$7.48M 1.52M USD | R$22.64 4.59 USD | R$23.19 4.7 USD | R$16.02B 3.25B USD | 8.62 | R$2.64 0.54 USD | ||
Energisa S.A.
ENGI11.SA
BR
|
R$51.61 10.46 USD |
-0.39
|
R$15.81B 3.2B USD | R$2.40M 485.99K USD | R$51.08 10.35 USD | R$51.98 10.54 USD | R$15.81B 3.2B USD | 37.39 | R$1.38 0.28 USD | ||
Metalurgica Gerdau S.A.
GOAU4.SA
BR
|
R$11.63 2.36 USD |
+1.04
|
R$15.38B 3.12B USD | R$12.29M 2.49M USD | R$11.37 2.3 USD | R$11.70 2.37 USD | R$15.38B 3.12B USD | 19.38 | R$0.60 0.12 USD | ||
Multiplan Empreendimentos Imobiliários S.A.
MULT3.SA
BR
|
R$30.07 6.09 USD |
-1.05
|
R$14.77B 2.99B USD | R$2.44M 494.04K USD | R$29.96 6.07 USD | R$30.60 6.2 USD | R$14.77B 2.99B USD | 10.73 | R$2.80 0.57 USD | ||
|
PagSeguro Digital Ltd.
PAGS34.SA
BR
|
R$10.49 2.13 USD |
+2.04
|
R$14.66B 2.97B USD | R$140.15K 28.41K USD | R$9.88 2 USD | R$10.49 2.13 USD | R$14.66B 2.97B USD | 6.99 | R$1.50 0.3 USD | ||
Cosan S.A.
CSAN3.SA
BR
|
R$3.70 0.75 USD |
-3.9
|
R$14.59B 2.96B USD | R$35.85M 7.27M USD | R$3.69 0.75 USD | R$3.87 0.78 USD | R$14.59B 2.96B USD | 0 | -R$2.90 -0.5 USD | ||
Transmissora Aliança de Energia Elétrica S.A.
TAEE4.SA
BR
|
R$13.81 2.8 USD |
-0.43
|
R$14.27B 2.89B USD | R$172.90K 35.04K USD | R$13.71 2.78 USD | R$13.93 2.82 USD | R$14.27B 2.89B USD | 8.74 | R$1.58 0.32 USD | ||
Transmissora Aliança de Energia Elétrica S.A.
TAEE3.SA
BR
|
R$13.44 2.72 USD |
-0.74
|
R$13.89B 2.82B USD | R$95.20K 19.3K USD | R$13.37 2.71 USD | R$13.60 2.76 USD | R$13.89B 2.82B USD | 8.50 | R$1.58 0.32 USD | ||
Metalurgica Gerdau S.A.
GOAU3.SA
BR
|
R$10.38 2.1 USD |
+0.97
|
R$13.73B 2.78B USD | R$40.40K 8.19K USD | R$10.15 2.06 USD | R$10.42 2.11 USD | R$13.73B 2.78B USD | 17.30 | R$0.60 0.12 USD | ||
Sendas Distribuidora S.A.
ASAI3.SA
BR
|
R$9.82 1.99 USD |
-0.41
|
R$13.14B 2.66B USD | R$6.42M 1.3M USD | R$9.71 1.97 USD | R$10.00 2.03 USD | R$13.14B 2.66B USD | 13.63 | R$0.72 0.15 USD | ||
|
Auren Energia S.A.
AURE3.SA
BR
|
R$11.84 2.4 USD |
-2.15
|
R$12.37B 2.51B USD | R$3.46M 701K USD | R$11.72 2.38 USD | R$12.14 2.46 USD | R$12.37B 2.51B USD | 0 | -R$1.04 -0.2 USD | ||
Companhia de Saneamento do Paraná - SANEPAR
SAPR3.SA
BR
|
R$7.70 1.56 USD |
-0.9
|
R$11.64B 2.36B USD | R$128.80K 26.11K USD | R$7.48 1.52 USD | R$7.82 1.58 USD | R$11.64B 2.36B USD | 27.50 | R$0.28 0.06 USD | ||
Fleury S.A.
FLRY3.SA
BR
|
R$21.06 4.27 USD |
+0.48
|
R$11.45B 2.32B USD | R$5.43M 1.1M USD | R$20.98 4.25 USD | R$21.37 4.33 USD | R$11.45B 2.32B USD | 18.15 | R$1.16 0.24 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
