Del País: Brasil Bolsa de valores: São Paulo Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Brasil (1753)
São Paulo (1753)
Todos los sectores
Todas las industrias
100 Prev Next 100 Next 100
Mapa de calor del mercado
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
br NVIDIA Corporation NVDC34.SA BR R$23.30 4.72 USD
-1.98
R$27.01T 5.47T USD R$3.44M 696.43K USD R$23.13 4.69 USD R$23.60 4.78 USD R$27.01T 5.47T USD 27.41 R$0.85 0.17 USD
br Apple Inc. AAPL34.SA BR R$83.77 16.98 USD
+1.76
R$24.45T 4.96T USD R$210.85K 42.74K USD R$81.33 16.48 USD R$84.20 17.07 USD R$24.45T 4.96T USD 37.06 R$2.26 0.46 USD
br Alphabet Inc. GOGL34.SA BR R$143.32 29.05 USD
-2.26
R$21.03T 4.26T USD R$151.27K 30.66K USD R$143.12 29.01 USD R$145.23 29.44 USD R$21.03T 4.26T USD 16.62 R$8.62 1.75 USD
br Microsoft Corporation MSFT34.SA BR R$107.40 21.77 USD
-2.03
R$19.14T 3.88T USD R$206.63K 41.88K USD R$107.02 21.69 USD R$109.48 22.19 USD R$19.14T 3.88T USD 27.68 R$3.88 0.79 USD
br Amazon.com, Inc. AMZO34.SA BR R$65.64 13.3 USD
-2.18
R$14.16T 2.87T USD R$788.02K 159.72K USD R$65.15 13.2 USD R$66.50 13.48 USD R$14.16T 2.87T USD 20.32 R$3.23 0.65 USD
br Taiwan Semiconductor Manufacturing Company Limited TSMC34.SA BR R$265.86 53.89 USD
-0.88
R$11.03T 2.24T USD R$106.29K 21.54K USD R$265.20 53.75 USD R$270.35 54.8 USD R$11.03T 2.24T USD 30.48 R$8.72 1.77 USD
br Broadcom Inc. AVGO34.SA BR R$27.11 5.49 USD
-1.63
R$9.03T 1.83T USD R$59.87K 12.13K USD R$26.69 5.41 USD R$27.30 5.53 USD R$9.03T 1.83T USD 60.24 R$0.45 0.09 USD
br Tesla, Inc. TSLA34.SA BR R$57.09 11.57 USD
-4.18
R$7.22T 1.46T USD R$760.86K 154.21K USD R$57.02 11.56 USD R$59.40 12.04 USD R$7.22T 1.46T USD 335.82 R$0.17 0.03 USD
br Berkshire Hathaway Inc. BERK34.SA BR R$129.98 26.34 USD
-0.85
R$5.56T 1.13T USD R$34.59K 7.01K USD R$129.16 26.18 USD R$131.73 26.7 USD R$5.56T 1.13T USD 12.58 R$10.33 2.09 USD
br Micron Technology, Inc. MUTC34.SA BR R$796.53 161.44 USD
-3.33
R$5.40T 1.09T USD R$261.21K 52.94K USD R$792.90 160.71 USD R$831.34 168.5 USD R$5.40T 1.09T USD 20.78 R$38.32 7.77 USD
br Eli Lilly and Company LILY34.SA BR R$199.66 40.47 USD
-0.67
R$5.34T 1.08T USD R$46.35K 9.39K USD R$199.12 40.36 USD R$205.10 41.57 USD R$5.34T 1.08T USD 38.92 R$5.13 1.04 USD
br JPMorgan Chase & Co. JPMC34.SA BR R$183.36 37.16 USD
-0.44
R$4.87T 987.89B USD R$12.22K 2.48K USD R$182.64 37.02 USD R$185.32 37.56 USD R$4.87T 987.89B USD 15.22 R$12.04 2.44 USD
br Walmart Inc. WALM34.SA BR R$34.17 6.93 USD
+0.83
R$4.35T 881.84B USD R$84.80K 17.19K USD R$33.33 6.76 USD R$34.30 6.95 USD R$4.35T 881.84B USD 38.39 R$0.89 0.18 USD
br Advanced Micro Devices, Inc. A1MD34.SA BR R$293.13 59.41 USD
-3.58
R$3.83T 775.92B USD R$39.16K 7.94K USD R$291.44 59.07 USD R$301.80 61.17 USD R$3.83T 775.92B USD 114.95 R$2.55 0.52 USD
br Mastercard Incorporated MSCD34.SA BR R$97.00 19.66 USD
-1.62
R$2.63T 533.9B USD R$3.51K 712.23 USD R$96.97 19.65 USD R$101.00 20.47 USD R$2.63T 533.9B USD 31.80 R$3.05 0.62 USD
br Intel Corporation ITLC34.SA BR R$75.93 15.39 USD
-2.18
R$2.30T 465.76B USD R$146.36K 29.66K USD R$73.87 14.97 USD R$77.00 15.61 USD R$2.30T 465.76B USD 0 -R$1.81 -0.3 USD
br Palantir Technologies Inc. P2LT34.SA BR R$310.25 62.88 USD
-3.88
R$2.24T 453.79B USD R$13.36K 2.71K USD R$310.00 62.83 USD R$319.59 64.78 USD R$2.24T 453.79B USD 152.83 R$2.03 0.41 USD
br Oracle Corporation ORCL34.SA BR R$120.90 24.5 USD
-6.78
R$2.09T 423.51B USD R$133.81K 27.12K USD R$120.41 24.41 USD R$127.84 25.91 USD R$2.09T 423.51B USD 23.94 R$5.05 1.02 USD
br The Coca-Cola Company COCA34.SA BR R$75.78 15.36 USD
-1.78
R$1.96T 396.51B USD R$21.22K 4.3K USD R$75.50 15.3 USD R$77.35 15.68 USD R$1.96T 396.51B USD 26.22 R$2.89 0.59 USD
br Lam Research Corporation L1RC34.SA BR R$33.69 6.83 USD
-5.1
R$1.85T 375.96B USD R$21.73K 4.4K USD R$33.64 6.82 USD R$35.45 7.19 USD R$1.85T 375.96B USD 49.54 R$0.68 0.14 USD
br Netflix, Inc. NFLX34.SA BR R$8.32 1.69 USD
-1.77
R$1.73T 351.09B USD R$446.84K 90.57K USD R$8.23 1.67 USD R$8.45 1.71 USD R$1.73T 351.09B USD 25.21 R$0.33 0.07 USD
br The Goldman Sachs Group, Inc. GSGI34.SA BR R$172.76 35.02 USD
-2.16
R$1.51T 305.87B USD R$6.24K 1.26K USD R$172.00 34.86 USD R$177.38 35.95 USD R$1.51T 305.87B USD 15.41 R$11.21 2.27 USD
br Alibaba Group Holding Limited BABA34.SA BR R$20.76 4.21 USD
-1.28
R$1.44T 292.85B USD R$165.34K 33.51K USD R$20.64 4.18 USD R$21.03 4.26 USD R$1.44T 292.85B USD 25.31 R$0.82 0.17 USD
br Dell Technologies Inc. D1EL34.SA BR R$87.99 17.83 USD
-7.35
R$1.42T 288.08B USD R$24.76K 5.02K USD R$87.47 17.73 USD R$96.00 19.46 USD R$1.42T 288.08B USD 33.97 R$2.59 0.52 USD
br KLA Corporation K1LA34.SA BR R$43.61 8.84 USD
-3.84
R$1.14T 230.97B USD R$2.34K 474.89 USD R$43.32 8.78 USD R$45.00 9.12 USD R$1.14T 230.97B USD 45.90 R$0.95 0.19 USD
br Seagate Technology Holdings plc S1TX34.SA BR R$76.40 15.49 USD
+0.45
R$952.40B 193.04B USD R$4.24K 858.36 USD R$74.63 15.13 USD R$77.28 15.66 USD R$952.40B 193.04B USD 57.87 R$1.32 0.27 USD
br The Walt Disney Company DISB34.SA BR R$36.58 7.41 USD
-2.32
R$947.43B 192.03B USD R$11.53K 2.34K USD R$36.50 7.4 USD R$37.35 7.57 USD R$947.43B 192.03B USD 21.77 R$1.68 0.34 USD
br Shopify Inc. S2HO34.SA BR R$6.02 1.22 USD
-5.49
R$929.47B 188.39B USD R$305.26K 61.87K USD R$6.00 1.22 USD R$6.23 1.26 USD R$929.47B 188.39B USD 100.33 R$0.06 0.01 USD
br Booking Holdings Inc. BKNG34.SA BR R$5.83 1.18 USD
-1.53
R$766.60B 155.38B USD R$18.60K 3.77K USD R$5.80 1.18 USD R$5.92 1.2 USD R$766.60B 155.38B USD 21.59 R$0.27 0.05 USD
br ServiceNow, Inc. N1OW34.SA BR R$14.78 3 USD
-2.12
R$764.02B 154.86B USD R$164.94K 33.43K USD R$14.62 2.96 USD R$15.41 3.12 USD R$764.02B 154.86B USD 86.94 R$0.17 0.03 USD
Petróleo Brasileiro S.A. - Petrobras Petróleo Brasileiro S.A. - Petrobras PETR3.SA BR R$52.25 10.59 USD
+3.9
R$673.44B 136.49B USD R$8.43M 1.71M USD R$50.82 10.3 USD R$52.28 10.6 USD R$673.44B 136.49B USD 5.11 R$10.22 2.07 USD
Petróleo Brasileiro S.A. - Petrobras Petróleo Brasileiro S.A. - Petrobras PETR4.SA BR R$46.77 9.48 USD
+3.89
R$639.04B 129.52B USD R$38.85M 7.88M USD R$45.50 9.22 USD R$46.94 9.51 USD R$639.04B 129.52B USD 4.54 R$10.28 2.08 USD
br Adobe Inc. ADBE34.SA BR R$29.63 6.01 USD
-1.07
R$588.90B 119.36B USD R$67.79K 13.74K USD R$29.52 5.98 USD R$30.39 6.16 USD R$588.90B 119.36B USD 16.37 R$1.81 0.37 USD
br Snowflake Inc. S2NW34.SA BR R$41.00 8.31 USD
-4.67
R$568.42B 115.21B USD R$4.25K 860.8 USD R$41.00 8.31 USD R$43.20 8.76 USD R$568.42B 115.21B USD 0 -R$0.45 -0.09 USD
br MercadoLibre, Inc. MELI34.SA BR R$83.49 16.92 USD
+0.11
R$507.92B 102.95B USD R$669.38K 135.67K USD R$81.68 16.56 USD R$84.58 17.14 USD R$507.92B 102.95B USD 52.50 R$1.59 0.32 USD
br Itaú Unibanco Holding S.A. ITUB3.SA BR R$43.42 8.8 USD
+0.87
R$478.57B 97B USD R$755.80K 153.19K USD R$42.74 8.66 USD R$43.99 8.92 USD R$478.57B 97B USD 10.33 R$4.20 0.85 USD
Itaú Unibanco Holding S.A. Itaú Unibanco Holding S.A. ITUB4.SA BR R$39.90 8.09 USD
+1
R$439.77B 89.13B USD R$17.15M 3.48M USD R$39.36 7.98 USD R$40.42 8.19 USD R$439.77B 89.13B USD 9.50 R$4.20 0.85 USD
Vale S.A. Vale S.A. VALE3.SA BR R$78.49 15.91 USD
+0.82
R$334.03B 67.7B USD R$11.39M 2.31M USD R$77.35 15.68 USD R$78.97 16.01 USD R$334.03B 67.7B USD 30.18 R$2.60 0.53 USD
br Moderna, Inc. M1RN34.SA BR R$38.32 7.77 USD
+7.16
R$305.97B 62.02B USD R$86.29K 17.49K USD R$35.56 7.21 USD R$38.70 7.84 USD R$305.97B 62.02B USD 0 -R$2.07 -0.4 USD
br NIKE, Inc. NIKE34.SA BR R$19.71 3.99 USD
-2.33
R$292.40B 59.26B USD R$83.90K 17K USD R$19.71 3.99 USD R$20.19 4.09 USD R$292.40B 59.26B USD 18.08 R$1.09 0.22 USD
br Coinbase Global, Inc. C2OI34.SA BR R$36.29 7.36 USD
-7.85
R$239.37B 48.52B USD R$370.14K 75.02K USD R$36.25 7.35 USD R$38.59 7.82 USD R$239.37B 48.52B USD 0 -R$0.80 -0.1 USD
Ambev S.A. Ambev S.A. ABEV3.SA BR R$15.21 3.08 USD
+1.2
R$234.54B 47.54B USD R$25.40M 5.15M USD R$15.03 3.05 USD R$15.40 3.12 USD R$234.54B 47.54B USD 14.76 R$1.03 0.21 USD
br PayPal Holdings, Inc. PYPL34.SA BR R$13.55 2.75 USD
-0.29
R$231.83B 46.99B USD R$9.05K 1.83K USD R$13.42 2.72 USD R$13.60 2.76 USD R$231.83B 46.99B USD 9.89 R$1.37 0.28 USD
WEG S.A. WEG S.A. WEGE3.SA BR R$49.73 10.08 USD
-0.84
R$208.66B 42.29B USD R$5.16M 1.05M USD R$49.69 10.07 USD R$50.54 10.24 USD R$208.66B 42.29B USD 33.37 R$1.49 0.3 USD
Banco BTG Pactual S.A. Banco BTG Pactual S.A. BPAC11.SA BR R$56.29 11.41 USD
+2.89
R$189.67B 38.44B USD R$9.38M 1.9M USD R$54.71 11.09 USD R$56.75 11.5 USD R$189.67B 38.44B USD 91.67 R$0.61 0.12 USD
Banco Bradesco S.A. Banco Bradesco S.A. BBDC4.SA BR R$17.39 3.52 USD
+1.16
R$189.41B 38.39B USD R$31.31M 6.35M USD R$17.06 3.46 USD R$17.54 3.56 USD R$189.41B 38.39B USD 7.94 R$2.19 0.44 USD
Banco Santander (Brasil) S.A. Banco Santander (Brasil) S.A. SANB11.SA BR R$29.25 5.93 USD
-1.05
R$157.17B 31.86B USD R$2.51M 509.63K USD R$29.17 5.91 USD R$29.70 6.02 USD R$157.17B 31.86B USD 14.29 R$2.05 0.41 USD
Itaúsa S.A. Itaúsa S.A. ITSA3.SA BR R$13.60 2.76 USD
+0.37
R$152.47B 30.9B USD R$114.50K 23.21K USD R$13.43 2.72 USD R$13.70 2.78 USD R$152.47B 30.9B USD 8.39 R$1.62 0.33 USD
Itaúsa S.A. Itaúsa S.A. ITSA4.SA BR R$13.19 2.67 USD
+0.84
R$147.82B 29.96B USD R$18.48M 3.75M USD R$13.00 2.63 USD R$13.31 2.7 USD R$147.82B 29.96B USD 8.14 R$1.62 0.33 USD
Klabin S.A. Klabin S.A. KLBN11.SA BR R$18.98 3.85 USD
+0.42
R$134.87B 27.34B USD R$2.31M 467.77K USD R$18.82 3.81 USD R$19.10 3.87 USD R$134.87B 27.34B USD 28.71 R$0.66 0.13 USD
Banco do Brasil S.A. Banco do Brasil S.A. BBAS3.SA BR R$21.38 4.33 USD
+3.09
R$122.06B 24.74B USD R$18.93M 3.84M USD R$20.83 4.22 USD R$21.42 4.34 USD R$122.06B 24.74B USD 9.94 R$2.15 0.44 USD
br Banco Santander (Brasil) S.A. SANB3.SA BR R$14.62 2.96 USD
-0.81
R$109.47B 22.19B USD R$216.60K 43.9K USD R$14.59 2.96 USD R$14.84 3.01 USD R$109.47B 22.19B USD 8.25 R$1.77 0.36 USD
Banco Santander (Brasil) S.A. Banco Santander (Brasil) S.A. SANB4.SA BR R$14.58 2.96 USD
-1.49
R$109.17B 22.13B USD R$296.90K 60.18K USD R$14.54 2.95 USD R$14.87 3.01 USD R$109.17B 22.13B USD 8.23 R$1.77 0.36 USD
Telefônica Brasil S.A. Telefônica Brasil S.A. VIVT3.SA BR R$30.03 6.09 USD
+0.6
R$95.96B 19.45B USD R$3.26M 660.32K USD R$29.82 6.04 USD R$30.38 6.16 USD R$95.96B 19.45B USD 14.57 R$2.06 0.42 USD
Companhia de Saneamento Básico do Estado de São Paulo - SABESP Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBSP3.SA BR R$25.60 5.19 USD
+1.27
R$90.03B 18.25B USD R$11.78M 2.39M USD R$25.17 5.1 USD R$25.83 5.24 USD R$90.03B 18.25B USD 10.75 R$2.38 0.48 USD
B3 S.A. - Brasil, Bolsa, Balcão B3 S.A. - Brasil, Bolsa, Balcão B3SA3.SA BR R$16.70 3.38 USD
+2.96
R$83.35B 16.89B USD R$29.27M 5.93M USD R$16.16 3.28 USD R$16.88 3.42 USD R$83.35B 16.89B USD 16.69 R$1.00 0.2 USD
Rede D'Or São Luiz S.A. Rede D'Or São Luiz S.A. RDOR3.SA BR R$36.36 7.37 USD
+3.35
R$79.15B 16.04B USD R$4.90M 992.2K USD R$35.10 7.11 USD R$36.49 7.4 USD R$79.15B 16.04B USD 16.52 R$2.20 0.45 USD
BB Seguridade Participações S.A. BB Seguridade Participações S.A. BBSE3.SA BR R$40.68 8.25 USD
+0.69
R$78.97B 16.01B USD R$3.74M 757.63K USD R$40.19 8.15 USD R$40.89 8.29 USD R$78.97B 16.01B USD 8.60 R$4.73 0.96 USD
br Caixa Seguridade Participações S.A. CXSE3.SA BR R$19.41 3.93 USD
+0.36
R$58.23B 11.8B USD R$3.25M 658.62K USD R$19.20 3.89 USD R$19.64 3.98 USD R$58.23B 11.8B USD 12.85 R$1.51 0.31 USD
Suzano S.A. Suzano S.A. SUZB3.SA BR R$45.73 9.27 USD
+0.95
R$56.32B 11.41B USD R$3.69M 748.21K USD R$45.22 9.17 USD R$46.00 9.32 USD R$56.32B 11.41B USD 6.96 R$6.57 1.33 USD
CPFL Energia S.A. CPFL Energia S.A. CPFE3.SA BR R$45.50 9.22 USD
+2.16
R$52.43B 10.63B USD R$794.00K 160.93K USD R$44.29 8.98 USD R$45.81 9.28 USD R$52.43B 10.63B USD 8.73 R$5.21 1.06 USD
Eneva S.A. Eneva S.A. ENEV3.SA BR R$26.61 5.39 USD
+1.53
R$51.10B 10.36B USD R$8.65M 1.75M USD R$26.09 5.29 USD R$26.93 5.46 USD R$51.10B 10.36B USD 53.21 R$0.50 0.1 USD
Prio S.A. Prio S.A. PRIO3.SA BR R$63.87 12.95 USD
+1.9
R$50.94B 10.32B USD R$4.90M 993.94K USD R$62.85 12.74 USD R$64.18 13.01 USD R$50.94B 10.32B USD 13.36 R$4.78 0.97 USD
br XP Inc. XPBR31.SA BR R$96.80 19.62 USD
+2.42
R$49.12B 9.96B USD R$512.18K 103.81K USD R$93.50 18.95 USD R$97.99 19.86 USD R$49.12B 9.96B USD 9.55 R$10.13 2.05 USD
Gerdau S.A. Gerdau S.A. GGBR4.SA BR R$24.17 4.9 USD
+1.81
R$47.42B 9.61B USD R$4.40M 891.3K USD R$23.52 4.77 USD R$24.36 4.94 USD R$47.42B 9.61B USD 21.01 R$1.15 0.23 USD
Equatorial S.A. Equatorial S.A. EQTL3.SA BR R$37.54 7.61 USD
+2.37
R$47.16B 9.56B USD R$8.83M 1.79M USD R$36.67 7.43 USD R$37.80 7.66 USD R$47.16B 9.56B USD 67.03 R$0.56 0.11 USD
Companhia Energética de Minas Gerais - CEMIG Companhia Energética de Minas Gerais - CEMIG CMIG3.SA BR R$16.46 3.34 USD
-0.06
R$47.09B 9.54B USD R$207.90K 42.14K USD R$16.29 3.3 USD R$16.97 3.44 USD R$47.09B 9.54B USD 10.16 R$1.62 0.33 USD
Companhia Paranaense de Energia - COPEL Companhia Paranaense de Energia - COPEL CPLE3.SA BR R$15.24 3.09 USD
+1.94
R$45.26B 9.17B USD R$25.81M 5.23M USD R$14.88 3.02 USD R$15.37 3.12 USD R$45.26B 9.17B USD 14.24 R$1.07 0.22 USD
TIM S.A. TIM S.A. TIMS3.SA BR R$18.77 3.8 USD
+0.86
R$44.58B 9.04B USD R$4.10M 831.27K USD R$18.52 3.75 USD R$19.02 3.86 USD R$44.58B 9.04B USD 10.42 R$1.80 0.36 USD
Vibra Energia S.A. Vibra Energia S.A. VBBR3.SA BR R$35.21 7.14 USD
+2.3
R$42.12B 8.54B USD R$8.68M 1.76M USD R$34.09 6.91 USD R$35.57 7.21 USD R$42.12B 8.54B USD 8.28 R$4.25 0.86 USD
Engie Brasil Energia S.A. Engie Brasil Energia S.A. EGIE3.SA BR R$29.58 6 USD
+0.68
R$41.90B 8.49B USD R$1.65M 333.98K USD R$29.22 5.92 USD R$29.79 6.04 USD R$41.90B 8.49B USD 8.59 R$3.44 0.7 USD
Transmissora Aliança de Energia Elétrica S.A. Transmissora Aliança de Energia Elétrica S.A. TAEE11.SA BR R$39.66 8.04 USD
+1.43
R$40.99B 8.31B USD R$936.10K 189.73K USD R$39.10 7.92 USD R$39.91 8.09 USD R$40.99B 8.31B USD 40.46 R$0.98 0.2 USD
Gerdau S.A. Gerdau S.A. GGBR3.SA BR R$20.73 4.2 USD
+1.42
R$40.67B 8.24B USD R$15.10K 3.06K USD R$20.20 4.09 USD R$20.93 4.24 USD R$40.67B 8.24B USD 18.02 R$1.15 0.23 USD
Localiza Rent a Car S.A. Localiza Rent a Car S.A. RENT3.SA BR R$34.80 7.05 USD
-0.77
R$38.44B 7.79B USD R$9.68M 1.96M USD R$34.30 6.95 USD R$35.79 7.25 USD R$38.44B 7.79B USD 11.04 R$3.15 0.64 USD
Ultrapar Participações S.A. Ultrapar Participações S.A. UGPA3.SA BR R$35.66 7.23 USD
+2.41
R$38.00B 7.7B USD R$10.56M 2.14M USD R$34.80 7.05 USD R$35.98 7.29 USD R$38.00B 7.7B USD 10.87 R$3.28 0.66 USD
Aura Minerals Inc. Aura Minerals Inc. AURA33.SA BR R$137.40 27.85 USD
-3.65
R$34.59B 7.01B USD R$635.16K 128.74K USD R$137.25 27.82 USD R$144.91 29.37 USD R$34.59B 7.01B USD 22.26 R$6.17 1.25 USD
Raia Drogasil S.A. Raia Drogasil S.A. RADL3.SA BR R$19.60 3.97 USD
0
R$34.27B 6.95B USD R$4.48M 907.31K USD R$19.53 3.96 USD R$20.22 4.1 USD R$34.27B 6.95B USD 23.05 R$0.85 0.17 USD
br The Trade Desk, Inc. T2TD34.SA BR R$0.71 0.14 USD
-1.39
R$33.36B 6.76B USD R$57.14K 11.58K USD R$0.69 0.14 USD R$0.73 0.15 USD R$33.36B 6.76B USD 17.75 R$0.04 0.008 USD
CSN Mineração S.A. CSN Mineração S.A. CMIN3.SA BR R$6.13 1.24 USD
+3.55
R$32.99B 6.69B USD R$6.04M 1.22M USD R$5.90 1.2 USD R$6.17 1.25 USD R$32.99B 6.69B USD 19.15 R$0.32 0.06 USD
Porto Seguro S.A. Porto Seguro S.A. PSSA3.SA BR R$49.71 10.08 USD
+1.28
R$31.86B 6.46B USD R$1.26M 254.87K USD R$49.05 9.94 USD R$49.86 10.11 USD R$31.86B 6.46B USD 8.75 R$5.68 1.15 USD
Companhia Energética de Minas Gerais - CEMIG Companhia Energética de Minas Gerais - CEMIG CMIG4.SA BR R$10.89 2.21 USD
+1.78
R$31.15B 6.31B USD R$9.78M 1.98M USD R$10.67 2.16 USD R$10.99 2.23 USD R$31.15B 6.31B USD 6.72 R$1.62 0.33 USD
Rumo S.A. Rumo S.A. RAIL3.SA BR R$15.36 3.11 USD
+1.86
R$28.51B 5.78B USD R$5.09M 1.03M USD R$15.06 3.05 USD R$15.49 3.14 USD R$28.51B 5.78B USD 23.27 R$0.66 0.13 USD
Klabin S.A. Klabin S.A. KLBN3.SA BR R$3.89 0.79 USD
+0.52
R$23.85B 4.83B USD R$1.38M 280.6K USD R$3.84 0.78 USD R$3.92 0.79 USD R$23.85B 4.83B USD 129.66 R$0.03 0.006 USD
Klabin S.A. Klabin S.A. KLBN4.SA BR R$3.77 0.76 USD
+0.53
R$23.12B 4.69B USD R$2.97M 602.11K USD R$3.72 0.75 USD R$3.79 0.77 USD R$23.12B 4.69B USD 125.66 R$0.03 0.006 USD
Companhia de Saneamento de Minas Gerais Companhia de Saneamento de Minas Gerais CSMG3.SA BR R$55.23 11.19 USD
+0.02
R$20.94B 4.24B USD R$4.72M 956.61K USD R$54.92 11.13 USD R$56.18 11.39 USD R$20.94B 4.24B USD 16.19 R$3.41 0.69 USD
TOTVS S.A. TOTVS S.A. TOTS3.SA BR R$35.40 7.17 USD
-0.14
R$20.19B 4.09B USD R$2.76M 559.16K USD R$35.03 7.1 USD R$35.68 7.23 USD R$20.19B 4.09B USD 23.28 R$1.52 0.31 USD
Cosan S.A. Cosan S.A. CSAN3.SA BR R$3.99 0.81 USD
+2.3
R$15.74B 3.19B USD R$29.40M 5.96M USD R$3.90 0.79 USD R$4.10 0.83 USD R$15.74B 3.19B USD 0 -R$2.90 -0.5 USD
Alupar Investimento S.A. Alupar Investimento S.A. ALUP11.SA BR R$32.95 6.68 USD
+0.64
R$15.67B 3.18B USD R$652.70K 132.29K USD R$32.64 6.62 USD R$33.32 6.75 USD R$15.67B 3.18B USD 7.89 R$4.17 0.85 USD
Hypera S.A. Hypera S.A. HYPE3.SA BR R$22.12 4.48 USD
+1.94
R$15.57B 3.16B USD R$1.46M 296.1K USD R$21.73 4.4 USD R$22.27 4.51 USD R$15.57B 3.16B USD 8.37 R$2.64 0.54 USD
Energisa S.A. Energisa S.A. ENGI11.SA BR R$49.24 9.98 USD
+2.58
R$15.08B 3.06B USD R$2.87M 582.21K USD R$48.04 9.74 USD R$49.67 10.07 USD R$15.08B 3.06B USD 35.68 R$1.38 0.28 USD
Multiplan Empreendimentos Imobiliários S.A. Multiplan Empreendimentos Imobiliários S.A. MULT3.SA BR R$28.67 5.81 USD
+2.69
R$14.08B 2.85B USD R$3.75M 760.27K USD R$27.87 5.65 USD R$28.73 5.82 USD R$14.08B 2.85B USD 10.23 R$2.80 0.57 USD
Metalurgica Gerdau S.A. Metalurgica Gerdau S.A. GOAU4.SA BR R$10.52 2.13 USD
+1.25
R$13.91B 2.82B USD R$8.38M 1.7M USD R$10.23 2.07 USD R$10.60 2.15 USD R$13.91B 2.82B USD 17.53 R$0.60 0.12 USD
Transmissora Aliança de Energia Elétrica S.A. Transmissora Aliança de Energia Elétrica S.A. TAEE4.SA BR R$13.36 2.71 USD
+1.21
R$13.81B 2.8B USD R$119.60K 24.24K USD R$13.13 2.66 USD R$13.39 2.71 USD R$13.81B 2.8B USD 8.45 R$1.58 0.32 USD
Transmissora Aliança de Energia Elétrica S.A. Transmissora Aliança de Energia Elétrica S.A. TAEE3.SA BR R$13.09 2.65 USD
+1
R$13.53B 2.74B USD R$88.80K 18K USD R$12.89 2.61 USD R$13.13 2.66 USD R$13.53B 2.74B USD 8.28 R$1.58 0.32 USD
br PagSeguro Digital Ltd. PAGS34.SA BR R$9.47 1.92 USD
+1.5
R$13.24B 2.68B USD R$499.11K 101.16K USD R$9.29 1.88 USD R$9.69 1.96 USD R$13.24B 2.68B USD 6.31 R$1.50 0.3 USD
Metalurgica Gerdau S.A. Metalurgica Gerdau S.A. GOAU3.SA BR R$9.60 1.95 USD
+2.24
R$12.70B 2.57B USD R$65.60K 13.3K USD R$9.20 1.86 USD R$9.63 1.95 USD R$12.70B 2.57B USD 16.00 R$0.60 0.12 USD
br Auren Energia S.A. AURE3.SA BR R$11.42 2.31 USD
+2.06
R$11.93B 2.42B USD R$1.54M 312.58K USD R$11.08 2.25 USD R$11.48 2.33 USD R$11.93B 2.42B USD 0 -R$1.04 -0.2 USD
Sendas Distribuidora S.A. Sendas Distribuidora S.A. ASAI3.SA BR R$8.66 1.76 USD
+2.6
R$11.59B 2.35B USD R$7.93M 1.61M USD R$8.45 1.71 USD R$8.77 1.78 USD R$11.59B 2.35B USD 23.40 R$0.37 0.07 USD
Companhia de Saneamento do Paraná - SANEPAR Companhia de Saneamento do Paraná - SANEPAR SAPR3.SA BR R$7.36 1.49 USD
-0.14
R$11.12B 2.25B USD R$87.90K 17.82K USD R$7.27 1.47 USD R$7.46 1.51 USD R$11.12B 2.25B USD 26.28 R$0.28 0.06 USD
Grupo Mateus S.A. Grupo Mateus S.A. GMAT3.SA BR R$4.68 0.95 USD
+1.08
R$10.78B 2.18B USD R$3.35M 678.99K USD R$4.50 0.91 USD R$4.78 0.97 USD R$10.78B 2.18B USD 6.49 R$0.72 0.15 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

$2.62T
Сapitalización del mercado total
$81.71B
Volumen total
BTC 59.07%     ETH 11.11%
Predominio
Select currency