Del País: Brasil Bolsa de valores: São Paulo Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Brasil (1753)
São Paulo (1753)
Todos los sectores
Todas las industrias
100 Prev Next 100 Next 100
Mapa de calor del mercado
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
br NVIDIA Corporation NVDC34.SA BR R$23.83 4.83 USD
+2.63
R$27.62T 5.6T USD R$5.27M 1.07M USD R$23.33 4.73 USD R$24.21 4.91 USD R$27.62T 5.6T USD 28.03 R$0.85 0.17 USD
br Apple Inc. AAPL34.SA BR R$83.00 16.82 USD
-1.11
R$24.23T 4.91T USD R$244.99K 49.66K USD R$82.66 16.75 USD R$84.56 17.14 USD R$24.23T 4.91T USD 36.72 R$2.26 0.46 USD
br Alphabet Inc. GOGL34.SA BR R$143.76 29.14 USD
-0.17
R$21.10T 4.28T USD R$232.87K 47.2K USD R$142.80 28.94 USD R$144.95 29.38 USD R$21.10T 4.28T USD 16.69 R$8.61 1.75 USD
br Microsoft Corporation MSFT34.SA BR R$105.85 21.45 USD
-1.46
R$18.86T 3.82T USD R$330.00K 66.89K USD R$104.89 21.26 USD R$107.51 21.79 USD R$18.86T 3.82T USD 27.28 R$3.88 0.79 USD
br Amazon.com, Inc. AMZO34.SA BR R$65.27 13.23 USD
-0.35
R$14.08T 2.85T USD R$641.80K 130.08K USD R$64.93 13.16 USD R$65.66 13.31 USD R$14.08T 2.85T USD 20.27 R$3.22 0.65 USD
br Taiwan Semiconductor Manufacturing Company Limited TSMC34.SA BR R$264.73 53.66 USD
-1.2
R$10.98T 2.23T USD R$155.35K 31.49K USD R$263.00 53.31 USD R$267.21 54.16 USD R$10.98T 2.23T USD 30.28 R$8.74 1.77 USD
br Broadcom Inc. AVGO34.SA BR R$26.94 5.46 USD
-1.25
R$8.97T 1.82T USD R$206.78K 41.91K USD R$26.73 5.42 USD R$27.34 5.54 USD R$8.97T 1.82T USD 61.22 R$0.44 0.09 USD
br Tesla, Inc. TSLA34.SA BR R$56.86 11.52 USD
-0.59
R$7.19T 1.46T USD R$1.46M 296.57K USD R$56.03 11.36 USD R$57.98 11.75 USD R$7.19T 1.46T USD 315.88 R$0.18 0.04 USD
br Berkshire Hathaway Inc. BERK34.SA BR R$129.09 26.16 USD
-0.49
R$5.53T 1.12T USD R$43.40K 8.8K USD R$128.94 26.13 USD R$130.11 26.37 USD R$5.53T 1.12T USD 12.52 R$10.31 2.09 USD
br Micron Technology, Inc. MUTC34.SA BR R$814.35 165.06 USD
+1.48
R$5.52T 1.12T USD R$95.71K 19.4K USD R$795.20 161.17 USD R$819.00 166 USD R$5.52T 1.12T USD 21.31 R$38.20 7.74 USD
br Eli Lilly and Company LILY34.SA BR R$197.90 40.11 USD
-0.57
R$5.29T 1.07T USD R$47.34K 9.59K USD R$197.21 39.97 USD R$203.63 41.27 USD R$5.29T 1.07T USD 38.35 R$5.16 1.05 USD
br JPMorgan Chase & Co. JPMC34.SA BR R$181.55 36.8 USD
-0.6
R$4.83T 978.14B USD R$32.35K 6.56K USD R$180.83 36.65 USD R$185.00 37.5 USD R$4.83T 978.14B USD 14.99 R$12.11 2.45 USD
br Walmart Inc. WALM34.SA BR R$33.97 6.89 USD
-0.73
R$4.33T 876.68B USD R$15.56K 3.15K USD R$33.77 6.84 USD R$34.37 6.97 USD R$4.33T 876.68B USD 38.16 R$0.89 0.18 USD
br Advanced Micro Devices, Inc. A1MD34.SA BR R$291.00 58.98 USD
-1.02
R$3.80T 770.28B USD R$97.51K 19.76K USD R$290.33 58.85 USD R$297.51 60.3 USD R$3.80T 770.28B USD 115.01 R$2.53 0.51 USD
br Mastercard Incorporated MSCD34.SA BR R$96.20 19.5 USD
-0.54
R$2.61T 529.5B USD R$7.55K 1.53K USD R$96.20 19.5 USD R$97.69 19.8 USD R$2.61T 529.5B USD 31.64 R$3.04 0.62 USD
br Intel Corporation ITLC34.SA BR R$76.75 15.56 USD
+0.07
R$2.32T 470.79B USD R$307.50K 62.33K USD R$74.91 15.18 USD R$76.95 15.6 USD R$2.32T 470.79B USD 0 -R$1.80 -0.3 USD
br Oracle Corporation ORCL34.SA BR R$124.86 25.31 USD
+2.69
R$2.16T 437.38B USD R$200.44K 40.63K USD R$120.00 24.32 USD R$124.98 25.33 USD R$2.16T 437.38B USD 24.82 R$5.03 1.02 USD
br Palantir Technologies Inc. P2LT34.SA BR R$288.44 58.46 USD
-6.75
R$2.08T 421.88B USD R$57.23K 11.6K USD R$282.00 57.16 USD R$305.53 61.93 USD R$2.08T 421.88B USD 143.50 R$2.01 0.41 USD
br The Coca-Cola Company COCA34.SA BR R$75.37 15.28 USD
+0.2
R$1.95T 394.36B USD R$33.22K 6.73K USD R$74.81 15.16 USD R$76.08 15.42 USD R$1.95T 394.36B USD 26.17 R$2.88 0.58 USD
br Lam Research Corporation L1RC34.SA BR R$33.33 6.76 USD
-1.65
R$1.84T 371.94B USD R$102.68K 20.81K USD R$33.20 6.73 USD R$34.01 6.89 USD R$1.84T 371.94B USD 49.01 R$0.68 0.14 USD
br Netflix, Inc. NFLX34.SA BR R$8.47 1.72 USD
+1.8
R$1.76T 357.42B USD R$1.32M 266.8K USD R$8.27 1.68 USD R$8.51 1.72 USD R$1.76T 357.42B USD 25.66 R$0.33 0.07 USD
br Dell Technologies Inc. D1EL34.SA BR R$100.15 20.3 USD
+15.09
R$1.62T 327.9B USD R$133.85K 27.13K USD R$88.66 17.97 USD R$101.62 20.6 USD R$1.62T 327.9B USD 28.05 R$3.57 0.72 USD
br The Goldman Sachs Group, Inc. GSGI34.SA BR R$171.69 34.8 USD
-0.46
R$1.50T 303.97B USD R$7.10K 1.44K USD R$169.85 34.43 USD R$174.22 35.31 USD R$1.50T 303.97B USD 15.34 R$11.19 2.27 USD
br Alibaba Group Holding Limited BABA34.SA BR R$20.39 4.13 USD
-2.11
R$1.42T 287.63B USD R$353.18K 71.58K USD R$20.35 4.12 USD R$20.80 4.22 USD R$1.42T 287.63B USD 24.86 R$0.82 0.17 USD
br KLA Corporation K1LA34.SA BR R$44.07 8.93 USD
+0.96
R$1.15T 233.41B USD R$56.80K 11.51K USD R$43.30 8.78 USD R$44.07 8.93 USD R$1.15T 233.41B USD 46.38 R$0.95 0.19 USD
br The Walt Disney Company DISB34.SA BR R$36.56 7.41 USD
-2.4
R$946.92B 191.92B USD R$41.89K 8.49K USD R$36.44 7.39 USD R$37.11 7.52 USD R$946.92B 191.92B USD 21.76 R$1.68 0.34 USD
br Seagate Technology Holdings plc S1TX34.SA BR R$75.04 15.21 USD
-1.16
R$935.45B 189.6B USD R$30.41K 6.16K USD R$73.13 14.82 USD R$77.44 15.7 USD R$935.45B 189.6B USD 57.28 R$1.31 0.27 USD
br Shopify Inc. S2HO34.SA BR R$5.98 1.21 USD
+0.17
R$923.30B 187.14B USD R$13.77K 2.79K USD R$5.93 1.2 USD R$6.02 1.22 USD R$923.30B 187.14B USD 99.66 R$0.06 0.01 USD
br Booking Holdings Inc. BKNG34.SA BR R$5.85 1.19 USD
-0.85
R$769.23B 155.91B USD R$72.21K 14.64K USD R$5.77 1.17 USD R$5.86 1.19 USD R$769.23B 155.91B USD 21.66 R$0.27 0.05 USD
br ServiceNow, Inc. N1OW34.SA BR R$14.00 2.84 USD
-4.11
R$723.70B 146.68B USD R$108.21K 21.93K USD R$13.93 2.82 USD R$14.61 2.96 USD R$723.70B 146.68B USD 82.35 R$0.17 0.03 USD
Petróleo Brasileiro S.A. - Petrobras Petróleo Brasileiro S.A. - Petrobras PETR3.SA BR R$53.54 10.85 USD
+2.23
R$690.06B 139.86B USD R$18.25M 3.7M USD R$51.90 10.52 USD R$53.77 10.9 USD R$690.06B 139.86B USD 5.21 R$10.26 2.08 USD
Petróleo Brasileiro S.A. - Petrobras Petróleo Brasileiro S.A. - Petrobras PETR4.SA BR R$48.20 9.77 USD
+2.84
R$658.58B 133.48B USD R$54.01M 10.95M USD R$46.56 9.44 USD R$48.25 9.78 USD R$658.58B 133.48B USD 4.69 R$10.26 2.08 USD
br Adobe Inc. ADBE34.SA BR R$28.85 5.85 USD
-2.24
R$573.39B 116.22B USD R$218.09K 44.2K USD R$28.57 5.79 USD R$29.53 5.99 USD R$573.39B 116.22B USD 15.93 R$1.81 0.37 USD
br Snowflake Inc. S2NW34.SA BR R$39.21 7.95 USD
-5.45
R$543.61B 110.18B USD R$25.80K 5.23K USD R$38.84 7.87 USD R$40.88 8.29 USD R$543.61B 110.18B USD 0 -R$0.46 -0.09 USD
br MercadoLibre, Inc. MELI34.SA BR R$84.91 17.21 USD
+1.45
R$516.56B 104.7B USD R$693.91K 140.64K USD R$83.37 16.9 USD R$85.48 17.33 USD R$516.56B 104.7B USD 53.40 R$1.59 0.32 USD
br Itaú Unibanco Holding S.A. ITUB3.SA BR R$44.92 9.1 USD
+3.55
R$495.10B 100.35B USD R$1.81M 366.92K USD R$43.42 8.8 USD R$45.39 9.2 USD R$495.10B 100.35B USD 10.69 R$4.20 0.85 USD
Itaú Unibanco Holding S.A. Itaú Unibanco Holding S.A. ITUB4.SA BR R$41.41 8.39 USD
+3.84
R$456.42B 92.51B USD R$43.98M 8.91M USD R$40.00 8.11 USD R$41.60 8.43 USD R$456.42B 92.51B USD 9.85 R$4.20 0.85 USD
Vale S.A. Vale S.A. VALE3.SA BR R$80.80 16.38 USD
+3.19
R$343.87B 69.7B USD R$32.91M 6.67M USD R$78.52 15.91 USD R$81.76 16.57 USD R$343.87B 69.7B USD 31.19 R$2.59 0.52 USD
br Moderna, Inc. M1RN34.SA BR R$38.12 7.73 USD
-4.37
R$304.38B 61.69B USD R$100.59K 20.39K USD R$37.40 7.58 USD R$40.03 8.11 USD R$304.38B 61.69B USD 0 -R$2.07 -0.4 USD
br NIKE, Inc. NIKE34.SA BR R$19.50 3.95 USD
-0.31
R$289.28B 58.63B USD R$43.56K 8.83K USD R$19.50 3.95 USD R$19.89 4.03 USD R$289.28B 58.63B USD 17.88 R$1.09 0.22 USD
Ambev S.A. Ambev S.A. ABEV3.SA BR R$15.60 3.16 USD
+2.83
R$240.55B 48.76B USD R$45.83M 9.29M USD R$15.17 3.07 USD R$15.68 3.18 USD R$240.55B 48.76B USD 15.14 R$1.03 0.21 USD
br Coinbase Global, Inc. C2OI34.SA BR R$36.17 7.33 USD
-0.99
R$238.57B 48.36B USD R$79.08K 16.03K USD R$35.43 7.18 USD R$36.61 7.42 USD R$238.57B 48.36B USD 0 -R$0.80 -0.1 USD
br PayPal Holdings, Inc. PYPL34.SA BR R$13.61 2.76 USD
+1.04
R$232.86B 47.2B USD R$18.99K 3.85K USD R$13.35 2.71 USD R$14.19 2.88 USD R$232.86B 47.2B USD 9.93 R$1.37 0.28 USD
WEG S.A. WEG S.A. WEGE3.SA BR R$50.84 10.3 USD
+2.29
R$213.32B 43.24B USD R$9.51M 1.93M USD R$49.63 10.06 USD R$51.00 10.34 USD R$213.32B 43.24B USD 34.12 R$1.49 0.3 USD
Banco BTG Pactual S.A. Banco BTG Pactual S.A. BPAC11.SA BR R$57.68 11.69 USD
+3.06
R$194.36B 39.39B USD R$11.04M 2.24M USD R$56.05 11.36 USD R$58.78 11.91 USD R$194.36B 39.39B USD 93.94 R$0.61 0.12 USD
Banco Bradesco S.A. Banco Bradesco S.A. BBDC4.SA BR R$17.75 3.6 USD
+2.1
R$193.33B 39.18B USD R$89.98M 18.24M USD R$17.48 3.54 USD R$17.81 3.61 USD R$193.33B 39.18B USD 8.10 R$2.19 0.44 USD
Banco Santander (Brasil) S.A. Banco Santander (Brasil) S.A. SANB11.SA BR R$29.92 6.06 USD
+1.98
R$160.77B 32.59B USD R$6.10M 1.24M USD R$29.46 5.97 USD R$29.92 6.06 USD R$160.77B 32.59B USD 14.62 R$2.05 0.41 USD
Itaúsa S.A. Itaúsa S.A. ITSA3.SA BR R$13.93 2.82 USD
+2.65
R$156.17B 31.65B USD R$131.30K 26.61K USD R$13.55 2.75 USD R$14.00 2.84 USD R$156.17B 31.65B USD 8.59 R$1.62 0.33 USD
Itaúsa S.A. Itaúsa S.A. ITSA4.SA BR R$13.65 2.77 USD
+3.49
R$152.98B 31.01B USD R$32.73M 6.63M USD R$13.20 2.68 USD R$13.74 2.78 USD R$152.98B 31.01B USD 8.42 R$1.62 0.33 USD
Klabin S.A. Klabin S.A. KLBN11.SA BR R$19.50 3.95 USD
+2.36
R$138.57B 28.09B USD R$6.76M 1.37M USD R$19.10 3.87 USD R$19.60 3.97 USD R$138.57B 28.09B USD 29.50 R$0.66 0.13 USD
Banco do Brasil S.A. Banco do Brasil S.A. BBAS3.SA BR R$22.26 4.51 USD
+5.52
R$127.08B 25.76B USD R$54.20M 10.99M USD R$21.10 4.28 USD R$22.67 4.59 USD R$127.08B 25.76B USD 10.35 R$2.15 0.44 USD
br Banco Santander (Brasil) S.A. SANB3.SA BR R$14.97 3.03 USD
+2.75
R$112.09B 22.72B USD R$232.40K 47.1K USD R$14.61 2.96 USD R$14.99 3.04 USD R$112.09B 22.72B USD 8.45 R$1.77 0.36 USD
Banco Santander (Brasil) S.A. Banco Santander (Brasil) S.A. SANB4.SA BR R$14.81 3 USD
+2
R$110.89B 22.48B USD R$300.10K 60.83K USD R$14.63 2.97 USD R$14.91 3.02 USD R$110.89B 22.48B USD 8.36 R$1.77 0.36 USD
Telefônica Brasil S.A. Telefônica Brasil S.A. VIVT3.SA BR R$30.20 6.12 USD
+0.7
R$96.51B 19.56B USD R$8.48M 1.72M USD R$30.10 6.1 USD R$30.53 6.19 USD R$96.51B 19.56B USD 14.66 R$2.06 0.42 USD
Companhia de Saneamento Básico do Estado de São Paulo - SABESP Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBSP3.SA BR R$26.15 5.3 USD
+4.18
R$91.96B 18.64B USD R$34.55M 7M USD R$25.26 5.12 USD R$26.37 5.34 USD R$91.96B 18.64B USD 10.98 R$2.38 0.48 USD
B3 S.A. - Brasil, Bolsa, Balcão B3 S.A. - Brasil, Bolsa, Balcão B3SA3.SA BR R$17.26 3.5 USD
+3.85
R$86.14B 17.46B USD R$40.92M 8.29M USD R$16.71 3.39 USD R$17.55 3.56 USD R$86.14B 17.46B USD 17.26 R$1.00 0.2 USD
BB Seguridade Participações S.A. BB Seguridade Participações S.A. BBSE3.SA BR R$41.79 8.47 USD
+2.93
R$81.12B 16.44B USD R$6.99M 1.42M USD R$40.69 8.25 USD R$42.13 8.54 USD R$81.12B 16.44B USD 8.83 R$4.73 0.96 USD
Rede D'Or São Luiz S.A. Rede D'Or São Luiz S.A. RDOR3.SA BR R$37.13 7.53 USD
+4.06
R$80.82B 16.38B USD R$10.93M 2.22M USD R$35.41 7.18 USD R$37.56 7.61 USD R$80.82B 16.38B USD 16.87 R$2.20 0.45 USD
br Caixa Seguridade Participações S.A. CXSE3.SA BR R$19.79 4.01 USD
+2.54
R$59.37B 12.03B USD R$7.02M 1.42M USD R$19.20 3.89 USD R$19.82 4.02 USD R$59.37B 12.03B USD 13.10 R$1.51 0.31 USD
Suzano S.A. Suzano S.A. SUZB3.SA BR R$46.75 9.48 USD
+2.16
R$57.58B 11.67B USD R$7.73M 1.57M USD R$45.94 9.31 USD R$47.27 9.58 USD R$57.58B 11.67B USD 7.11 R$6.57 1.33 USD
CPFL Energia S.A. CPFL Energia S.A. CPFE3.SA BR R$46.08 9.34 USD
+2.38
R$53.10B 10.76B USD R$3.10M 629.23K USD R$45.08 9.14 USD R$46.65 9.46 USD R$53.10B 10.76B USD 8.84 R$5.21 1.06 USD
Eneva S.A. Eneva S.A. ENEV3.SA BR R$27.43 5.56 USD
+3.43
R$52.68B 10.68B USD R$20.53M 4.16M USD R$26.91 5.45 USD R$27.96 5.67 USD R$52.68B 10.68B USD 54.85 R$0.50 0.1 USD
br XP Inc. XPBR31.SA BR R$102.21 20.72 USD
+5.69
R$51.87B 10.51B USD R$1.21M 244.54K USD R$95.29 19.31 USD R$102.30 20.73 USD R$51.87B 10.51B USD 10.07 R$10.14 2.06 USD
Prio S.A. Prio S.A. PRIO3.SA BR R$64.41 13.05 USD
+0.66
R$51.37B 10.41B USD R$7.38M 1.5M USD R$63.13 12.8 USD R$65.24 13.22 USD R$51.37B 10.41B USD 13.47 R$4.78 0.97 USD
Gerdau S.A. Gerdau S.A. GGBR4.SA BR R$25.42 5.15 USD
+5.26
R$49.88B 10.11B USD R$11.09M 2.25M USD R$24.30 4.93 USD R$25.49 5.17 USD R$49.88B 10.11B USD 22.10 R$1.15 0.23 USD
Equatorial S.A. Equatorial S.A. EQTL3.SA BR R$38.38 7.78 USD
+3.48
R$48.22B 9.77B USD R$14.96M 3.03M USD R$37.31 7.56 USD R$38.99 7.9 USD R$48.22B 9.77B USD 68.53 R$0.56 0.11 USD
Companhia Energética de Minas Gerais - CEMIG Companhia Energética de Minas Gerais - CEMIG CMIG3.SA BR R$16.49 3.34 USD
+0.61
R$47.17B 9.56B USD R$82.80K 16.78K USD R$16.40 3.32 USD R$16.85 3.42 USD R$47.17B 9.56B USD 10.17 R$1.62 0.33 USD
Companhia Paranaense de Energia - COPEL Companhia Paranaense de Energia - COPEL CPLE3.SA BR R$15.60 3.16 USD
+2.63
R$46.33B 9.39B USD R$31.81M 6.45M USD R$15.29 3.1 USD R$15.73 3.19 USD R$46.33B 9.39B USD 14.57 R$1.07 0.22 USD
TIM S.A. TIM S.A. TIMS3.SA BR R$18.80 3.81 USD
+0.27
R$44.65B 9.05B USD R$11.24M 2.28M USD R$18.65 3.78 USD R$19.03 3.86 USD R$44.65B 9.05B USD 10.44 R$1.80 0.36 USD
Vibra Energia S.A. Vibra Energia S.A. VBBR3.SA BR R$36.35 7.37 USD
+4.36
R$43.48B 8.81B USD R$15.90M 3.22M USD R$35.07 7.11 USD R$36.57 7.41 USD R$43.48B 8.81B USD 8.55 R$4.25 0.86 USD
Gerdau S.A. Gerdau S.A. GGBR3.SA BR R$21.83 4.42 USD
+4.95
R$42.83B 8.68B USD R$41.30K 8.37K USD R$20.45 4.14 USD R$21.86 4.43 USD R$42.83B 8.68B USD 18.98 R$1.15 0.23 USD
Engie Brasil Energia S.A. Engie Brasil Energia S.A. EGIE3.SA BR R$30.15 6.11 USD
+3.89
R$42.70B 8.66B USD R$3.93M 797.48K USD R$29.14 5.91 USD R$30.25 6.13 USD R$42.70B 8.66B USD 8.76 R$3.44 0.7 USD
Transmissora Aliança de Energia Elétrica S.A. Transmissora Aliança de Energia Elétrica S.A. TAEE11.SA BR R$40.89 8.29 USD
+2.92
R$42.26B 8.57B USD R$4.63M 938.2K USD R$39.85 8.08 USD R$41.63 8.44 USD R$42.26B 8.57B USD 40.48 R$1.01 0.2 USD
Localiza Rent a Car S.A. Localiza Rent a Car S.A. RENT3.SA BR R$36.36 7.37 USD
+4.97
R$40.16B 8.14B USD R$11.38M 2.31M USD R$34.17 6.93 USD R$37.54 7.61 USD R$40.16B 8.14B USD 11.54 R$3.15 0.64 USD
Ultrapar Participações S.A. Ultrapar Participações S.A. UGPA3.SA BR R$36.73 7.44 USD
+4.08
R$39.14B 7.93B USD R$15.10M 3.06M USD R$35.45 7.19 USD R$36.95 7.49 USD R$39.14B 7.93B USD 11.19 R$3.28 0.66 USD
Aura Minerals Inc. Aura Minerals Inc. AURA33.SA BR R$145.04 29.4 USD
+6.12
R$36.52B 7.4B USD R$896.83K 181.77K USD R$136.67 27.7 USD R$146.39 29.67 USD R$36.52B 7.4B USD 23.54 R$6.16 1.25 USD
Raia Drogasil S.A. Raia Drogasil S.A. RADL3.SA BR R$20.22 4.1 USD
+2.85
R$35.36B 7.17B USD R$8.45M 1.71M USD R$19.50 3.95 USD R$20.73 4.2 USD R$35.36B 7.17B USD 23.78 R$0.85 0.17 USD
br The Trade Desk, Inc. T2TD34.SA BR R$0.74 0.15 USD
+4.23
R$34.77B 7.05B USD R$102.46K 20.77K USD R$0.70 0.14 USD R$0.75 0.15 USD R$34.77B 7.05B USD 18.50 R$0.04 0.008 USD
CSN Mineração S.A. CSN Mineração S.A. CMIN3.SA BR R$6.40 1.3 USD
+5.26
R$34.45B 6.98B USD R$10.58M 2.14M USD R$6.06 1.23 USD R$6.43 1.3 USD R$34.45B 6.98B USD 20.00 R$0.32 0.06 USD
Porto Seguro S.A. Porto Seguro S.A. PSSA3.SA BR R$50.99 10.33 USD
+3.18
R$32.68B 6.62B USD R$2.19M 444.08K USD R$49.43 10.02 USD R$51.33 10.4 USD R$32.68B 6.62B USD 8.97 R$5.68 1.15 USD
Companhia Energética de Minas Gerais - CEMIG Companhia Energética de Minas Gerais - CEMIG CMIG4.SA BR R$10.97 2.22 USD
+1.67
R$31.38B 6.36B USD R$24.43M 4.95M USD R$10.78 2.18 USD R$11.07 2.24 USD R$31.38B 6.36B USD 6.77 R$1.62 0.33 USD
Rumo S.A. Rumo S.A. RAIL3.SA BR R$14.66 2.97 USD
-4.18
R$27.21B 5.51B USD R$22.53M 4.57M USD R$14.30 2.9 USD R$15.45 3.13 USD R$27.21B 5.51B USD 22.21 R$0.66 0.13 USD
Klabin S.A. Klabin S.A. KLBN3.SA BR R$4.01 0.81 USD
+2.82
R$24.59B 4.98B USD R$929.40K 188.37K USD R$3.91 0.79 USD R$4.06 0.82 USD R$24.59B 4.98B USD 133.66 R$0.03 0.006 USD
Klabin S.A. Klabin S.A. KLBN4.SA BR R$3.84 0.78 USD
+2.13
R$23.55B 4.77B USD R$5.39M 1.09M USD R$3.76 0.76 USD R$3.88 0.79 USD R$23.55B 4.77B USD 128.00 R$0.03 0.006 USD
Companhia de Saneamento de Minas Gerais Companhia de Saneamento de Minas Gerais CSMG3.SA BR R$57.14 11.58 USD
+3.33
R$21.67B 4.39B USD R$6.20M 1.26M USD R$55.51 11.25 USD R$58.03 11.76 USD R$21.67B 4.39B USD 16.75 R$3.41 0.69 USD
TOTVS S.A. TOTVS S.A. TOTS3.SA BR R$34.74 7.04 USD
-0.71
R$19.81B 4.01B USD R$9.70M 1.97M USD R$34.61 7.01 USD R$35.90 7.28 USD R$19.81B 4.01B USD 22.85 R$1.52 0.31 USD
Alupar Investimento S.A. Alupar Investimento S.A. ALUP11.SA BR R$33.41 6.77 USD
+2.39
R$15.89B 3.22B USD R$1.30M 262.7K USD R$32.65 6.62 USD R$33.85 6.86 USD R$15.89B 3.22B USD 8.00 R$4.17 0.85 USD
Hypera S.A. Hypera S.A. HYPE3.SA BR R$22.46 4.55 USD
+3.26
R$15.81B 3.2B USD R$4.35M 882K USD R$21.69 4.4 USD R$22.60 4.58 USD R$15.81B 3.2B USD 8.50 R$2.64 0.54 USD
Energisa S.A. Energisa S.A. ENGI11.SA BR R$51.15 10.37 USD
+4.86
R$15.67B 3.18B USD R$4.19M 849.22K USD R$49.05 9.94 USD R$51.56 10.45 USD R$15.67B 3.18B USD 37.06 R$1.38 0.28 USD
Cosan S.A. Cosan S.A. CSAN3.SA BR R$3.79 0.77 USD
-4.53
R$14.95B 3.03B USD R$91.13M 18.47M USD R$3.73 0.76 USD R$4.02 0.81 USD R$14.95B 3.03B USD 0 -R$2.90 -0.5 USD
Metalurgica Gerdau S.A. Metalurgica Gerdau S.A. GOAU4.SA BR R$11.12 2.25 USD
+5.3
R$14.71B 2.98B USD R$11.93M 2.42M USD R$10.56 2.14 USD R$11.13 2.26 USD R$14.71B 2.98B USD 18.53 R$0.60 0.12 USD
Multiplan Empreendimentos Imobiliários S.A. Multiplan Empreendimentos Imobiliários S.A. MULT3.SA BR R$29.43 5.96 USD
+3.81
R$14.45B 2.93B USD R$7.16M 1.45M USD R$28.46 5.77 USD R$29.74 6.03 USD R$14.45B 2.93B USD 10.51 R$2.80 0.57 USD
Transmissora Aliança de Energia Elétrica S.A. Transmissora Aliança de Energia Elétrica S.A. TAEE4.SA BR R$13.72 2.78 USD
+3.08
R$14.18B 2.87B USD R$378.00K 76.61K USD R$13.30 2.7 USD R$13.91 2.82 USD R$14.18B 2.87B USD 8.68 R$1.58 0.32 USD
Transmissora Aliança de Energia Elétrica S.A. Transmissora Aliança de Energia Elétrica S.A. TAEE3.SA BR R$13.56 2.75 USD
+3.75
R$14.01B 2.84B USD R$167.70K 33.99K USD R$13.09 2.65 USD R$13.69 2.77 USD R$14.01B 2.84B USD 8.58 R$1.58 0.32 USD
br PagSeguro Digital Ltd. PAGS34.SA BR R$9.98 2.02 USD
+6.85
R$13.95B 2.83B USD R$165.37K 33.52K USD R$9.60 1.95 USD R$10.12 2.05 USD R$13.95B 2.83B USD 6.65 R$1.50 0.3 USD
Metalurgica Gerdau S.A. Metalurgica Gerdau S.A. GOAU3.SA BR R$10.10 2.05 USD
+6.09
R$13.36B 2.71B USD R$128.00K 25.94K USD R$9.52 1.93 USD R$10.20 2.07 USD R$13.36B 2.71B USD 16.83 R$0.60 0.12 USD
Sendas Distribuidora S.A. Sendas Distribuidora S.A. ASAI3.SA BR R$9.13 1.85 USD
+7.41
R$12.22B 2.48B USD R$17.21M 3.49M USD R$8.49 1.72 USD R$9.26 1.88 USD R$12.22B 2.48B USD 24.67 R$0.37 0.07 USD
br Auren Energia S.A. AURE3.SA BR R$11.66 2.36 USD
+3.64
R$12.18B 2.47B USD R$4.32M 875.71K USD R$11.21 2.27 USD R$11.76 2.38 USD R$12.18B 2.47B USD 0 -R$1.04 -0.2 USD
Companhia de Saneamento do Paraná - SANEPAR Companhia de Saneamento do Paraná - SANEPAR SAPR3.SA BR R$7.62 1.54 USD
+3.96
R$11.52B 2.33B USD R$132.20K 26.79K USD R$7.36 1.49 USD R$7.69 1.56 USD R$11.52B 2.33B USD 27.21 R$0.28 0.06 USD
Grupo Mateus S.A. Grupo Mateus S.A. GMAT3.SA BR R$4.77 0.97 USD
+0.85
R$10.99B 2.23B USD R$7.88M 1.6M USD R$4.67 0.95 USD R$4.85 0.98 USD R$10.99B 2.23B USD 6.62 R$0.72 0.15 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

$2.61T
Сapitalización del mercado total
$73.7B
Volumen total
BTC 59.08%     ETH 11.10%
Predominio
Select currency