Área de negocio: Otros Metales Industriales y Mineras Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (768)
- Argentina (3)
- Australia (388)
- Bélgica (1)
- Brasil (2)
- Canadá (611)
- Chile (1)
- China (51)
- Finlandia (1)
- Francia (3)
- Alemania (658)
- Grecia (1)
- Hong Kong (18)
- India (18)
- Indonesia (13)
- Irlanda (3)
- Israel (1)
- Japón (14)
- Malasia (1)
- México (7)
- Países Bajos (1)
- Nueva Zelanda (1)
- Noruega (2)
- Rusia (6)
- Singapur (3)
- Sudáfrica (12)
- Corea del Sur (2)
- España (1)
- Surinam (1)
- Suecia (7)
- Suiza (1)
- Taiwán (1)
- Turquía (1)
- Reino Unido (83)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (1)
- Aquis AQSE (1)
- ASX (388)
- Athens (1)
- Brussels (1)
- BSE (9)
- Buenos Aires (3)
- Canadian Sec (118)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (614)
- Hamburg (1)
- Helsinki (1)
- HKSE (18)
- IOB (4)
- Irish (3)
- Istanbul (1)
- Jakarta (13)
- Johannesburg (12)
- KSE (2)
- Kuala Lumpur (1)
- LSE (78)
- MCE (1)
- MCX (6)
- Mexico (7)
- Munich (2)
- NasdaqCM (5)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (9)
- NYSE (11)
- NYSE American (12)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (99)
- OTC Markets OTCPK (347)
- OTC Markets OTCQB (139)
- OTC Markets OTCQX (56)
- Other OTC (96)
- Paris (3)
- Santiago (1)
- São Paulo (2)
- Saudi (1)
- SES (3)
- Shanghai (23)
- Shenzhen (28)
- Stockholm (7)
- Stuttgart (36)
- Swiss (1)
- Taiwan (1)
- Tel Aviv (1)
- Tokyo (14)
- Toronto (59)
- TSXV (433)
- XETRA (4)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (2762)
Otros Metales Industriales y Mineras (2762)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (596)
- Productos Químicos Especializados (1365)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (142)
- Cobre (217)
- Otros Metales Industriales y Mineras (2762)
- Oro (1700)
- Plata (83)
- Otros Metales Preciosos y Mineras (664)
- Carbón de Coque (72)
- Acero (743)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (390)
- Piezas de Autoiomóviles (1160)
- Vehículos Recreativos (84)
- Mobiliario, Enseres y Electrodomésticos (509)
- Construcción Residencial (214)
- Fabricación Textil (521)
- Fabricación de Ropa (443)
- Calzado y Accesorios (206)
- Empaquetamiento y Contenedores (482)
- Servicios Personales (140)
- Restaurantes (538)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (407)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (410)
- Alojamiento (323)
- Resorts y Casinos (188)
- Servicios de Viaje (193)
- Gestión de Activos (1966)
- Bancos-Diversificados (289)
- Bancos-Regional (2200)
- Financiación Hipotecaria (171)
- Mercados de Capital (887)
- Datos Financieros y Bolsas (152)
- Insurance-Vida (247)
- Seguros-Propiedad y Siniestros (266)
- Seguros-Reaseguros (72)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (305)
- Sociedades Ficticias (1821)
- Conglomerados Financieros (102)
- Servicios de Crédito (663)
- Inmobiliario-Desarrollo (876)
- Servicios Inmobiliarios (1138)
- Inmobiliario-Diversificado (304)
- Sociedad Inmobiliaria-Instalaciones Médicas (63)
- Sociedad Inmobiliaria-Hotel & Motel (84)
- Sociedad Inmobiliaria-Industrial (140)
- Sociedad Inmobiliaria-Oficina (168)
- Sociedad Inmobiliaria-Residencial (106)
- Sociedad Inmobiliaria-Particular (229)
- Sociedad Inmobiliaria-Hipoteca (129)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (328)
- Bebidas-Cervezas (154)
- Bebidas-Vinos y Destilerías (234)
- Bebidas No Alcohólicas (213)
- Confiteros (170)
- Productos Agropecuarios (608)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1269)
- Servicios de Educación y Formación (306)
- Tiendas de Descuento (96)
- Distribución de Comida (209)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2608)
- Fabricante de Medicamentos-General (265)
- Fabricante de Medicamentos-Especializado y Genérico (1632)
- Planes de Salud (57)
- Centros de Atención Médica (554)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (916)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (429)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (150)
- Servicios Públicos-Renovables (531)
- Servicios Públicos-Servicio de Agua Regulado (166)
- Servicios Públicos-Servicio Eléctrico Regulado (437)
- Servicios Públicos-Servicio de Gas Regulado (197)
- Servicios Públicos-Diversificado (202)
- Servicios de Telecomunicación (912)
- Agencia de Publicidad (514)
- Publicación (259)
- Radiodifusión (214)
- Entretenimiento (683)
- Contenido e Información por Internet (527)
- Juegos Electrónicos y Multimedia (485)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1187)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (232)
- Petróleo y Gas-Refino y Marketing (277)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (228)
- Uranio (140)
- Aeroespacial y Defensa (566)
- Servicios Especiales para Empresas (638)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (222)
- Servicios de Seguridad y Protección (266)
- Servicios de Personal (252)
- Conglomerados (730)
- Construcción e Ingeniería (1494)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (510)
- Maquinaria Agrícola y de Construcción Pesada (377)
- Distribución Industrial (234)
- Equipos y Suministros para Empresas (141)
- Maquinaria Industrial Especializada (1714)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (895)
- Aeropuertos y Servicios Aéreos (134)
- Aerolíneas (230)
- Transporte Ferroviario (261)
- Transporte Marítimo (503)
- Transporte por Camión (99)
- Transporte Integrado y Logística (389)
- Gestión de Resíduos (355)
- Servicios de Tecnología de la Información (1181)
- Software-Aplicación (2025)
- Software-Infraestructura (928)
- Equipo de Comunicación (732)
- Hardware de Ordenadores (431)
- Electrónica de Consumo (279)
- Componentes Electrónicos (973)
- Electrónica y Distribución de Ordenadores (242)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (349)
- Semiconductores (608)
- Solar (224)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BHP Group Limited BHPLF | $24.01 — |
-5.1
|
$127.63B — | $831 — | $24.01 — | $24.01 — | $127.63B — | 10.71 | $2.24 — | |
| BHP Group Limited BHP | $47.62 — |
-0.33
|
$121.2B — | $2.21M — | $47.56 — | $48.08 — | $121.2B — | 10.62 | $4.48 — | |
| BHP Group Limited BHP.AX | $36.07 23.87 USD |
-0.17
|
$183.05B 121.15B USD | $7.69M 5.09M USD | $35.88 23.75 USD | $36.35 24.06 USD | $183.05B 121.15B USD | 10.42 | $3.46 2.29 USD | |
| BHP Group Limited BHP1.F | $20.54 22.45 USD |
-1.06
|
$104.44B 114.17B USD | $7.17K 7.83K USD | $20.14 22.01 USD | $20.54 22.45 USD | $104.44B 114.17B USD | 10.53 | $1.95 2.13 USD | |
| Rio Tinto Group RIO.AX | $103 68.17 USD |
-0.53
|
$167.4B 110.8B USD | $2.13M 1.41M USD | $101.82 67.39 USD | $103.53 68.52 USD | $167.4B 110.8B USD | 9.44 | $10.91 7.22 USD | |
| Rio Tinto RIO | $56.94 — |
-0.12
|
$93.71B — | $1.81M — | $56.87 — | $57.27 — | $93.71B — | 8.05 | $7.07 — | |
| Rio Tinto Group RIO1.DE | $48.74 53.28 USD |
-1.97
|
$79.53B 86.94B USD | $196.77K 215.1K USD | $48.52 53.04 USD | $49.12 53.69 USD | $79.53B 86.94B USD | 7.91 | $6.16 6.73 USD | |
| Rio Tinto Group RIO1.F | $48.65 53.18 USD |
-2.85
|
$78.82B 86.16B USD | $9.18K 10.04K USD | $48.5 53.02 USD | $49.7 54.33 USD | $78.82B 86.16B USD | 7.89 | $6.16 6.73 USD | |
| Saudi Arabian Mining Company (Ma'aden) 1211.SR | $48.2 12.86 USD |
+1.9
|
$182.92B 48.8B USD | $6.74M 1.8M USD | $46.8 12.48 USD | $48.35 12.9 USD | $182.92B 48.8B USD | 49.18 | $0.98 0.26 USD | |
| Grupo México, S.A.B. de C.V. GMEXICOB.MX | $105.16 6.23 USD |
-3.39
|
$818.67B 48.48B USD | $999.25K 59.17K USD | $104.87 6.21 USD | $108.99 6.45 USD | $818.67B 48.48B USD | 11.50 | $9.14 0.54 USD | |
| Glencore GLCNF | $3.9 — |
-1.27
|
$46.44B — | $5K — | $3.9 — | $3.9 — | $46.44B — | 0 | -$0.13 — | |
| Glencore plc GLNCY | $7.75 — |
+1.04
|
$46.28B — | $142.26K — | $7.65 — | $7.76 — | $46.28B — | 0 | -$0.26 — | |
| Vale S.A. VALE3.SA | $51.24 10.39 USD |
-0.33
|
$218.73B 44.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $218.73B 44.33B USD | 6.75 | $7.58 1.54 USD | |
| Grupo México, S.A.B. de C.V GMBXF | $5.68 — |
+3.27
|
$44.22B — | $100 — | $5.68 — | $5.68 — | $44.22B — | 11.83 | $0.48 — | |
| Glencore plc 8GC.F | $3.33 3.64 USD |
-1.03
|
$39.66B 43.36B USD | $11.1K 12.13K USD | $3.32 3.63 USD | $3.35 3.66 USD | $39.66B 43.36B USD | 0 | -$0.11 -0.1 USD | |
| Vale S.A. 0LBF.IL | $9.3 — |
-1.59
|
$41.58B — | $12 — | $0 — | $0 — | $41.58B — | 3.95 | $2.35 — | |
| Vale VALE | $9.3 — |
-0.53
|
$39.95B — | $32.75M — | $9.28 — | $9.46 — | $39.95B — | 6.73 | $1.38 — | |
| Vale S.A. XVALO.MC | $8.38 9.16 USD |
-0.59
|
$35.77B 39.1B USD | $120 131.18 USD | $8.6 9.4 USD | $8.6 9.4 USD | $35.77B 39.1B USD | 7.04 | $1.19 1.3 USD | |
| Vale S.A. CVLC.F | $8.24 9.01 USD |
-2.27
|
$35.17B 38.45B USD | $1.63K 1.78K USD | $8.23 8.99 USD | $8.58 9.38 USD | $35.17B 38.45B USD | 6.86 | $1.2 1.31 USD | |
| Fortescue Ltd FSUMF | $10.55 — |
+1.44
|
$32.48B — | $100 — | $10.55 — | $10.55 — | $32.48B — | 8.37 | $1.26 — | |
| Fortescue Ltd FMG.AX | $14.79 9.79 USD |
+0.1
|
$45.52B 30.13B USD | $6.61M 4.37M USD | $14.56 9.64 USD | $14.93 9.88 USD | $45.52B 30.13B USD | 7.58 | $1.95 1.29 USD | |
| Fortescue FSUGY | $19.52 — |
-2.89
|
$30.05B — | $1.71K — | $19.47 — | $20 — | $30.05B — | 7.71 | $2.53 — | |
| CMOC Group Limited 3993.HK | $6.96 0.89 USD |
+0.72
|
$177.93B 22.75B USD | $3.53M 451.6K USD | $6.88 0.88 USD | $6.99 0.89 USD | $177.93B 22.75B USD | 8.92 | $0.78 0.1 USD | |
| CMOC Group Limited 603993.SS | $7.81 1.09 USD |
+0.77
|
$163.06B 22.67B USD | $71.26M 9.91M USD | $7.73 1.07 USD | $7.9 1.1 USD | $163.06B 22.67B USD | 11.00 | $0.71 0.1 USD | |
| Hindustan Zinc Limited HINDZINC.NS | $439.15 5.31 USD |
+0.39
|
$1.86T 22.45B USD | $372.48K 4.51K USD | $437.05 5.29 USD | $439.7 5.32 USD | $1.86T 22.45B USD | 17.92 | $24.5 0.3 USD | |
| CMOC CMCLF | $0.9 — |
0
|
$22.24B — | $32.85K — | $0.8399 — | $0.8499 — | $22.24B — | 9.00 | $0.1 — | |
| Vedanta Limited VEDL.NS | $440.85 5.33 USD |
+0.31
|
$1.72T 20.83B USD | $253.36K 3.07K USD | $438.4 5.3 USD | $442.2 5.35 USD | $1.72T 20.83B USD | 11.40 | $38.67 0.47 USD | |
| Vedanta Limited VEDL.BO | $439.5 5.32 USD |
-3.7
|
$1.72T 20.77B USD | $460.42K 5.57K USD | $437.05 5.29 USD | $457.4 5.53 USD | $1.72T 20.77B USD | 11.36 | $38.66 0.47 USD | |
| Teck Resources Limited TECK-B.TO | $52.11 38.67 USD |
-0.59
|
$25.95B 19.26B USD | $443.08K 328.79K USD | $51.88 38.5 USD | $52.67 39.08 USD | $25.95B 19.26B USD | 744.42 | $0.07 0.05 USD | |
| Teck Resources TECK | $38.24 — |
-0.65
|
$19.08B — | $1.94M — | $38.16 — | $38.76 — | $19.08B — | 764.80 | $0.05 — | |
| CNREHT 600111.SS | $24.1 3.35 USD |
-0.29
|
$87.12B 12.11B USD | $18.32M 2.55M USD | $24.06 3.35 USD | $24.39 3.39 USD | $87.12B 12.11B USD | 63.42 | $0.38 0.05 USD | |
| Industrias Peñoles, S.A.B. de C.V. PE&OLES.MX | $490.5 29.04 USD |
-2.17
|
$194.96B 11.54B USD | $81.89K 4.85K USD | $485 28.72 USD | $496.43 29.39 USD | $194.96B 11.54B USD | 34.32 | $14.29 0.85 USD | |
| Ivanhoe Mines IVPAF | $7.64 — |
-0.26
|
$10.33B — | $9.27K — | $7.6 — | $7.73 — | $10.33B — | 23.87 | $0.32 — | |
| Ivanhoe Mines Ltd. IVN.TO | $10.21 7.58 USD |
-2.76
|
$13.81B 10.25B USD | $908.03K 673.81K USD | $10.2 7.57 USD | $10.45 7.75 USD | $13.81B 10.25B USD | 23.74 | $0.43 0.32 USD | |
| Boliden AB (publ) 0YAL.IL | $287.62 28.08 USD |
+0.04
|
$91.39B 8.92B USD | $8.49K 828.92 USD | $0 0 USD | $0 0 USD | $91.39B 8.92B USD | 10.17 | $28.26 2.76 USD | |
| South32 Limited SOUHY | $9.69 — |
+0.31
|
$8.73B — | $8.21K — | $9.59 — | $9.72 — | $8.73B — | 0 | -$0.26 — | |
| Boliden AB (publ) BDNNY | $60.18 — |
-0.02
|
$8.62B — | $880 — | $60.18 — | $60.75 — | $8.62B — | 7.06 | $8.52 — | |
| South32 Limited S32.AX | $2.89 1.91 USD |
-0.34
|
$12.98B 8.59B USD | $5.06M 3.35M USD | $2.88 1.9 USD | $2.92 1.93 USD | $12.98B 8.59B USD | 0 | -$0.08 -0.05 USD | |
| Zhejiang Huayou Cobalt Co., Ltd 603799.SS | $35.74 4.97 USD |
-0.58
|
$60.81B 8.46B USD | $13.52M 1.88M USD | $35.67 4.96 USD | $36.25 5.04 USD | $60.81B 8.46B USD | 12.94 | $2.76 0.38 USD | |
| Boliden AB (publ) BOL.ST | $285.1 27.83 USD |
-1.99
|
$80.99B 7.91B USD | $870.91K 85.01K USD | $284.1 27.73 USD | $289.4 28.25 USD | $80.99B 7.91B USD | 7.04 | $40.49 3.95 USD | |
| Sumitomo Metal Mining SMMYY | $5.95 — |
+1.88
|
$6.6B — | $146 — | $5.95 — | $5.95 — | $6.6B — | 59.49 | $0.1 — | |
| Sumitomo Metal Mining Co., Ltd. 5713.T | $3,385 22.85 USD |
+0.65
|
$925.7B 6.25B USD | $825.3K 5.57K USD | $3,375 22.78 USD | $3,437 23.2 USD | $925.7B 6.25B USD | 56.54 | $59.86 0.4 USD | |
| MP Materials MP | $37.22 — |
+4.9
|
$6.08B — | $18.32M — | $36.14 — | $39.09 — | $6.08B — | 0 | -$0.63 — | |
| Lynas Rare Earths Limited LYSDY | $6.27 — |
+0.48
|
$5.87B — | $60.13K — | $5.98 — | $6.31 — | $5.87B — | 156.75 | $0.04 — | |
| Lynas Rare Earths LYSCF | $6.25 — |
+1.3
|
$5.85B — | $19.22K — | $6.22 — | $6.37 — | $5.85B — | 208.33 | $0.03 — | |
| Lynas Rare Earths Limited LYC.AX | $9.29 6.15 USD |
-0.59
|
$8.69B 5.75B USD | $2.91M 1.93M USD | $9.22 6.1 USD | $9.37 6.2 USD | $8.69B 5.75B USD | 185.69 | $0.05 0.03 USD | |
| Lynas Rare Earths Limited LYI.F | $5.31 5.8 USD |
-2.35
|
$4.97B 5.43B USD | $4.76K 5.2K USD | $5.28 5.77 USD | $5.31 5.8 USD | $4.97B 5.43B USD | 177.00 | $0.03 0.03 USD | |
| Western Mining Co.,Ltd. 601168.SS | $15.42 2.14 USD |
-0.52
|
$36.75B 5.11B USD | $20.01M 2.78M USD | $15.2 2.11 USD | $15.59 2.17 USD | $36.75B 5.11B USD | 12.23 | $1.26 0.18 USD | |
| PT United Tractors Tbk PUTKY | $26.57 — |
-2.1
|
$4.83B — | $198 — | $26.57 — | $27.11 — | $4.83B — | 4.45 | $5.96 — | |
| Jinduicheng Molybdenum Co., Ltd. 601958.SS | $10.67 1.48 USD |
-0.09
|
$34.43B 4.79B USD | $5.61M 780.27K USD | $10.64 1.48 USD | $10.77 1.5 USD | $34.43B 4.79B USD | 11.47 | $0.93 0.13 USD | |
| Xiamen Tungsten Co.,Ltd. 600549.SS | $20.62 2.87 USD |
+1.18
|
$32.74B 4.55B USD | $16.1M 2.24M USD | $20.35 2.83 USD | $20.89 2.9 USD | $32.74B 4.55B USD | 17.93 | $1.15 0.16 USD | |
| Wanguo Gold Group Limited 3939.HK | $30 3.84 USD |
-4.76
|
$32.51B 4.16B USD | $2.41M 308.15K USD | $29.95 3.83 USD | $31.65 4.05 USD | $32.51B 4.16B USD | 41.66 | $0.72 0.09 USD | |
| Hunan Gold Corporation Limited 002155.SZ | $17.75 2.47 USD |
-1.55
|
$27.74B 3.86B USD | $15.44M 2.15M USD | $17.72 2.46 USD | $17.95 2.5 USD | $27.74B 3.86B USD | 27.30 | $0.65 0.09 USD | |
| PT Bumi Resources Minerals Tbk BRMS.JK | $416 0.03 USD |
-1.42
|
$58.98T 3.77B USD | $437.59M 27.96K USD | $414 0.03 USD | $434 0.03 USD | $58.98T 3.77B USD | 106.12 | $3.92 0.0002 USD | |
| Inner Mongolia Xingye Silver &Tin Mining Co.,Ltd 000426.SZ | $15.15 2.11 USD |
-1.56
|
$26.9B 3.74B USD | $21.3M 2.96M USD | $15.11 2.1 USD | $15.47 2.15 USD | $26.9B 3.74B USD | 16.46 | $0.92 0.13 USD | |
| China Tungsten And Hightech Materials Co.,Ltd 000657.SZ | $11.7 1.63 USD |
-0.68
|
$26.66B 3.71B USD | $11.23M 1.56M USD | $11.68 1.62 USD | $11.89 1.65 USD | $26.66B 3.71B USD | 25.43 | $0.46 0.06 USD | |
| JCHX Mining Management Co.,Ltd. 603979.SS | $42.34 5.89 USD |
+0.4
|
$26.41B 3.67B USD | $1.45M 201.2K USD | $41.61 5.79 USD | $42.74 5.94 USD | $26.41B 3.67B USD | 15.97 | $2.65 0.37 USD | |
| CHIHONG ZINC AND GERMANIUM 600497.SS | $5.09 0.71 USD |
+0.2
|
$25.91B 3.6B USD | $12.53M 1.74M USD | $5.06 0.7 USD | $5.1 0.71 USD | $25.91B 3.6B USD | 19.57 | $0.26 0.04 USD | |
| TMC the metals company TMC | $6.75 — |
+24.29
|
$3.26B — | $46.75M — | $5.91 — | $7.3 — | $3.26B — | 0 | -$0.23 — | |
| Yunnan Tin Company Limited 000960.SZ | $14.12 1.96 USD |
+0.36
|
$23.24B 3.23B USD | $8.28M 1.15M USD | $14.05 1.95 USD | $14.16 1.97 USD | $23.24B 3.23B USD | 14.86 | $0.95 0.13 USD | |
| Pangang Group Vanadium & Titanium Resources Co., Ltd. 000629.SZ | $2.5 0.35 USD |
+0.81
|
$23.24B 3.23B USD | $18.82M 2.62M USD | $2.47 0.34 USD | $2.5 0.35 USD | $23.24B 3.23B USD | 250.00 | $0.01 0.001 USD | |
| PT Merdeka Copper Gold Tbk MDKA.JK | $2,060 0.13 USD |
-3.74
|
$50.29T 3.21B USD | $12.56M 802.4 USD | $2,050 0.13 USD | $2,150 0.14 USD | $50.29T 3.21B USD | 0 | -$37.45 -0.002 USD | |
| SHENGHE RESOURCES 600392.SS | $12.98 1.8 USD |
-0.31
|
$22.75B 3.16B USD | $24.02M 3.34M USD | $12.92 1.8 USD | $13.18 1.83 USD | $22.75B 3.16B USD | 38.17 | $0.34 0.05 USD | |
| Baiyin Nonferrous Group Co., Ltd. 601212.SS | $2.96 0.41 USD |
-1.33
|
$21.92B 3.05B USD | $43.38M 6.03M USD | $2.95 0.41 USD | $3 0.42 USD | $21.92B 3.05B USD | 148.00 | $0.02 0.002 USD | |
| Sinomine Resource Group Co., Ltd. 002738.SZ | $29.7 4.13 USD |
+1.16
|
$21.43B 2.98B USD | $8.29M 1.15M USD | $29.37 4.08 USD | $30.2 4.2 USD | $21.43B 2.98B USD | 33.75 | $0.88 0.12 USD | |
| Mineral Resources Limited MALRY | $14.6 — |
-4.64
|
$2.87B — | $132 — | $14.6 — | $15.25 — | $2.87B — | 0 | -$4.05 — | |
| Mineral Resources Limited MIN.AX | $21.54 14.26 USD |
-2.31
|
$4.23B 2.8B USD | $1.56M 1.04M USD | $21.43 14.18 USD | $22 14.56 USD | $4.23B 2.8B USD | 0 | -$6.22 -4.1 USD | |
| Pilbara Minerals PILBF | $0.8499 — |
-3.41
|
$2.74B — | $11.7K — | $0.8499 — | $0.89 — | $2.74B — | 0 | -$0.01 — | |
| Pilbara Minerals Limited PLS.AX | $1.25 0.82 USD |
-3.86
|
$4.01B 2.65B USD | $25.25M 16.71M USD | $1.24 0.82 USD | $1.29 0.85 USD | $4.01B 2.65B USD | 0 | -$0.01 -0.006 USD | |
| Pilbara Minerals Limited PLR.F | $0.7199 0.79 USD |
-0.82
|
$2.34B 2.56B USD | $2K 2.19K USD | $0.7199 0.79 USD | $0.7199 0.79 USD | $2.34B 2.56B USD | 0 | -$0.01 -0.01 USD | |
| RISING NONFERROUS 600259.SS | $53.08 7.38 USD |
+0.21
|
$17.86B 2.48B USD | $11.14M 1.55M USD | $52.21 7.26 USD | $53.97 7.5 USD | $17.86B 2.48B USD | 353.86 | $0.15 0.02 USD | |
| Chengtun Mining Group Co., Ltd. 600711.SS | $5.77 0.8 USD |
+0.35
|
$17.83B 2.48B USD | $22.22M 3.09M USD | $5.74 0.8 USD | $5.8 0.81 USD | $17.83B 2.48B USD | 9.01 | $0.64 0.09 USD | |
| Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd. 000060.SZ | $4.46 0.62 USD |
0
|
$16.67B 2.32B USD | $10.29M 1.43M USD | $4.44 0.62 USD | $4.48 0.62 USD | $16.67B 2.32B USD | 15.92 | $0.28 0.04 USD | |
| NGEx Minerals NGXXF | $11.07 — |
+1
|
$2.29B — | $1.5K — | $11.04 — | $11.07 — | $2.29B — | 0 | -$0.29 — | |
| HONGDA 600331.SS | $7.46 1.04 USD |
-2.1
|
$15.16B 2.11B USD | $13.09M 1.82M USD | $7.46 1.04 USD | $7.65 1.06 USD | $15.16B 2.11B USD | 0 | $0 0 USD | |
| Nickel Industries Limited NIC.AX | $0.7199 0.47 USD |
+0.7
|
$3.1B 2.05B USD | $2.63M 1.74M USD | $0.7099 0.47 USD | $0.7299 0.48 USD | $3.1B 2.05B USD | 0 | -$0.06 -0.03 USD | |
| Dazhong Mining Co., Ltd. 001203.SZ | $9.78 1.36 USD |
-1.11
|
$14.75B 2.05B USD | $6.09M 846.72K USD | $9.78 1.36 USD | $9.96 1.38 USD | $14.75B 2.05B USD | 19.55 | $0.5 0.07 USD | |
| ANNING 002978.SZ | $30.63 4.26 USD |
-0.36
|
$14.46B 2.01B USD | $515.3K 71.65K USD | $30.57 4.25 USD | $30.9 4.3 USD | $14.46B 2.01B USD | 15.01 | $2.04 0.28 USD | |
| IGO Limited IGO.AX | $3.95 2.61 USD |
-2.59
|
$2.99B 1.98B USD | $1.56M 1.03M USD | $3.94 2.61 USD | $4.02 2.66 USD | $2.99B 1.98B USD | 0 | -$1.41 -0.9 USD | |
| Mitsubishi Materials Corporation 5711.T | $2,234 15.08 USD |
-0.27
|
$291.89B 1.97B USD | $169.6K 1.14K USD | $2,232.5 15.07 USD | $2,244 15.15 USD | $291.89B 1.97B USD | 5.36 | $416.19 2.81 USD | |
| BAO TITANIUM 600456.SS | $29.19 4.06 USD |
-0.27
|
$13.95B 1.94B USD | $1.8M 249.74K USD | $29.18 4.06 USD | $29.34 4.08 USD | $13.95B 1.94B USD | 28.06 | $1.04 0.14 USD | |
| Tibet Huayu Mining Co., Ltd. 601020.SS | $16.84 2.34 USD |
-0.53
|
$13.81B 1.92B USD | $9.58M 1.33M USD | $16.7 2.32 USD | $17 2.36 USD | $13.81B 1.92B USD | 51.03 | $0.33 0.05 USD | |
| GuoCheng Mining CO.,LTD 000688.SZ | $12.08 1.68 USD |
+0.67
|
$13.59B 1.89B USD | $2.19M 304.16K USD | $12 1.67 USD | $12.17 1.69 USD | $13.59B 1.89B USD | 28.76 | $0.42 0.06 USD | |
| Anhui Truchum Advanced Materials and Technology Co., Ltd. 002171.SZ | $8.91 1.24 USD |
-0.56
|
$13.44B 1.87B USD | $4.89M 679.89K USD | $8.9 1.24 USD | $9.01 1.25 USD | $13.44B 1.87B USD | 46.89 | $0.19 0.03 USD | |
| Shandong Humon Smelting Co., Ltd. 002237.SZ | $11.69 1.63 USD |
-1.18
|
$13.42B 1.87B USD | $10.13M 1.41M USD | $11.65 1.62 USD | $11.84 1.65 USD | $13.42B 1.87B USD | 27.18 | $0.43 0.06 USD | |
| Advanced Technology & Materials Co., Ltd. 000969.SZ | $12.3 1.71 USD |
-0.49
|
$12.92B 1.8B USD | $9.3M 1.29M USD | $12.28 1.71 USD | $12.45 1.73 USD | $12.92B 1.8B USD | 34.16 | $0.36 0.05 USD | |
| China Kings Resources Group Co.,Ltd. 603505.SS | $21.12 2.94 USD |
+0.28
|
$12.77B 1.78B USD | $1.29M 178.69K USD | $21.06 2.93 USD | $21.33 2.97 USD | $12.77B 1.78B USD | 48.00 | $0.44 0.06 USD | |
| Skeena Resources Limited SKE.TO | $20.64 15.32 USD |
+1.62
|
$2.37B 1.76B USD | $104.16K 77.3K USD | $20.09 14.91 USD | $20.64 15.32 USD | $2.37B 1.76B USD | 0 | -$1.59 -1.1 USD | |
| Skeena Resources SKE | $14.81 — |
+1.16
|
$1.7B — | $396.49K — | $14.46 — | $14.97 — | $1.7B — | 0 | -$1.17 — | |
| Yunnan Lincang Xinyuan Germanium Industry Co.,LTD 002428.SZ | $18.13 2.52 USD |
-0.6
|
$11.84B 1.65B USD | $4.86M 675.21K USD | $18.09 2.52 USD | $18.36 2.55 USD | $11.84B 1.65B USD | 164.81 | $0.11 0.02 USD | |
| Innuovo Technology Co., Ltd. 000795.SZ | $10.38 1.44 USD |
+0.48
|
$11.77B 1.64B USD | $17.7M 2.46M USD | $10.32 1.43 USD | $10.49 1.46 USD | $11.77B 1.64B USD | 45.13 | $0.23 0.03 USD | |
| Materion MTRN | $77.15 — |
-0.71
|
$1.61B — | $140.13K — | $76.8 — | $78.85 — | $1.61B — | 160.72 | $0.48 — | |
| Zhuzhou Smelter Group Co.,Ltd. 600961.SS | $10.4 1.45 USD |
-2.44
|
$11.16B 1.55B USD | $9.15M 1.27M USD | $10.38 1.44 USD | $10.74 1.49 USD | $11.16B 1.55B USD | 13.50 | $0.77 0.11 USD | |
| Hunan Silver Co.,Ltd. 002716.SZ | $3.81 0.53 USD |
-2.56
|
$10.76B 1.5B USD | $74.8M 10.4M USD | $3.79 0.53 USD | $3.91 0.54 USD | $10.76B 1.5B USD | 54.42 | $0.07 0.009 USD | |
| ERAMET S.A. ERA.PA | $46.54 50.87 USD |
-2.8
|
$1.33B 1.46B USD | $9.92K 10.85K USD | $46.54 50.87 USD | $47.72 52.16 USD | $1.33B 1.46B USD | 93.07 | $0.5 0.55 USD | |
| Shengda Resources Co.,Ltd. 000603.SZ | $14.84 2.06 USD |
-1.4
|
$10.24B 1.42B USD | $9.89M 1.38M USD | $14.79 2.06 USD | $15.17 2.11 USD | $10.24B 1.42B USD | 25.15 | $0.59 0.08 USD | |
| China Nonferrous Metal Industry's Foreign Engineering and Construction Co.,Ltd. 000758.SZ | $4.88 0.68 USD |
-0.2
|
$9.72B 1.35B USD | $8.24M 1.15M USD | $4.86 0.68 USD | $4.92 0.68 USD | $9.72B 1.35B USD | 27.11 | $0.18 0.03 USD | |
| Tibet Mineral Development Co., LTD 000762.SZ | $18.54 2.58 USD |
+0.65
|
$9.66B 1.34B USD | $3.66M 508.77K USD | $18.31 2.55 USD | $18.76 2.61 USD | $9.66B 1.34B USD | 132.42 | $0.14 0.02 USD | |
| Chongyi Zhangyuan Tungsten Co., Ltd. 002378.SZ | $7.79 1.08 USD |
-1.52
|
$9.36B 1.3B USD | $10.4M 1.45M USD | $7.78 1.08 USD | $7.95 1.11 USD | $9.36B 1.3B USD | 48.68 | $0.16 0.02 USD | |
| XIZANG ZHUFENG 600338.SS | $10.13 1.41 USD |
+0.1
|
$9.26B 1.29B USD | $8.01M 1.11M USD | $10.08 1.4 USD | $10.28 1.43 USD | $9.26B 1.29B USD | 24.11 | $0.42 0.06 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||