$2.26T
Сapitalización del mercado total
$79.34B
Volumen total
BTC 56.32%     ETH 8.92%
Predominio

Sector: Materiales básicos Área de negocio: Otros Metales Industriales y Mineras Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Materiales básicos (1874)
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BHP Group Limited BHP Group Limited BHP US $88.00
+6.09
$223.55B $3.44M $84.84 $88.24 $223.55B 21.89 $4.02
BHP Group Limited BHP Group Limited BHP1.F DE €37.85 43.69 USD
+4.54
€192.28B 221.95B USD €1.72K 1.98K USD €36.83 42.51 USD €37.85 43.69 USD €192.28B 221.95B USD 21.62 €1.75 2.02 USD
BHP Group Limited BHP Group Limited BHPLF US $42.00
-0.83
$213.39B $1.87K $42.00 $42.00 $213.39B 20.89 $2.01
BHP Group Limited BHP Group Limited BHP.AX AU A$62.55 41.4 USD
+2.88
A$317.80B 210.34B USD A$2.68M 1.77M USD A$62.20 41.17 USD A$62.88 41.62 USD A$317.80B 210.34B USD 21.87 A$2.86 1.89 USD
Rio Tinto Group Rio Tinto Group RIO.AX AU A$184.56 122.15 USD
+2.53
A$300.13B 198.65B USD A$383.24K 253.65K USD A$183.11 121.19 USD A$185.51 122.78 USD A$300.13B 198.65B USD 21.36 A$8.64 5.72 USD
Rio Tinto Rio Tinto RIO US $103.64
+4.62
$168.54B $3.56M $100.50 $103.69 $168.54B 17.04 $6.08
Rio Tinto Group Rio Tinto Group RIO1.DE DE €87.87 101.43 USD
+1.54
€142.90B 164.95B USD €47.72K 55.08K USD €87.46 100.96 USD €88.48 102.14 USD €142.90B 164.95B USD 16.64 €5.28 6.09 USD
Grupo México, S.A.B. de C.V. Grupo México, S.A.B. de C.V. GMEXICOB.MX MX MX$206.62 12.23 USD
+4.13
MX$1.61T 95.25B USD MX$4.46M 264.12K USD MX$198.60 11.76 USD MX$207.23 12.27 USD MX$1.61T 95.25B USD 16.64 MX$12.41 0.73 USD
Grupo México, S.A.B. de C.V Grupo México, S.A.B. de C.V GMBXF US $11.65
+1.3
$90.70B $481.00 $11.50 $12.24 $90.70B 16.40 $0.71
Glencore plc Glencore plc 8GC.F DE €6.59 7.61 USD
+0.92
€77.20B 89.12B USD €61.12K 70.55K USD €6.51 7.51 USD €6.64 7.66 USD €77.20B 89.12B USD 219.66 €0.03 0.03 USD
Glencore Glencore GLCNF US $7.52
-1.83
$88.76B $1.10K $7.68 $7.84 $88.76B 250.66 $0.03
Glencore plc Glencore plc GLNCY US $14.94
-1.97
$87.51B $72.87K $15.19 $15.88 $87.51B 249.00 $0.06
br Vale S.A. VALE3.SA BR R$78.80 15.97 USD
+1.42
R$335.94B 68.09B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$335.94B 68.09B USD 23.04 R$3.42 0.69 USD
gb Vale S.A. 0LBF.IL GB $15.15
+1.68
$67.74B $0.00 $0.00 $0.00 $67.74B 6.44 $2.35
Vale Vale VALE US $15.36
+2.88
$65.39B $27.95M $14.96 $15.48 $65.39B 23.27 $0.66
es Vale S.A. XVALO.MC ES €12.85 14.83 USD
+2.26
€54.78B 63.24B USD €136.00 156.99 USD €13.08 15.1 USD €13.08 15.1 USD €54.78B 63.24B USD 22.54 €0.57 0.66 USD
sr Saudi Arabian Mining Company (Maaden) 1211.SR SR SAR 59.00 15.74 USD
+0.77
SAR 229.03B 61.1B USD SAR 1.09M 290.14K USD SAR 58.55 15.62 USD SAR 59.40 15.85 USD SAR 229.03B 61.1B USD 25.65 SAR 2.30 0.61 USD
cn CMOC Group Limited 603993.SS CN CN¥18.23 2.69 USD
+4.95
CN¥390.02B 57.55B USD CN¥189.39M 27.94M USD CN¥18.00 2.66 USD CN¥18.58 2.74 USD CN¥390.02B 57.55B USD 19.18 CN¥0.95 0.14 USD
Anglo American plc Anglo American plc NGLOY US $24.77
-3.36
$53.08B $57.82K $25.41 $26.51 $53.08B 0 -$0.53
us CMOC CMCLF US $2.15
-2.27
$51.77B $1.62K $2.15 $2.15 $51.77B 15.35 $0.14
hk CMOC Group Limited 3993.HK HK HK$17.46 2.23 USD
+4.18
HK$373.54B 47.76B USD HK$25.91M 3.31M USD HK$17.33 2.22 USD HK$18.22 2.33 USD HK$373.54B 47.76B USD 15.87 HK$1.10 0.14 USD
Fortescue Fortescue FSUGY US $27.26
-2.08
$41.97B $10.80K $27.30 $28.09 $41.97B 11.21 $2.43
au Fortescue Ltd FMG.AX AU A$20.05 13.27 USD
+2.3
A$61.73B 40.86B USD A$1.33M 879.53K USD A$19.86 13.14 USD A$20.07 13.28 USD A$61.73B 40.86B USD 11.65 A$1.72 1.14 USD
ca Teck Resources Limited TECK-A.TO CA CA$88.92 65.98 USD
+6.47
CA$43.53B 32.3B USD CA$18.53K 13.75K USD CA$85.12 63.16 USD CA$89.08 66.1 USD CA$43.53B 32.3B USD 23.58 CA$3.77 2.8 USD
ca Teck Resources Limited TECK-B.TO CA CA$88.81 65.9 USD
+6.3
CA$43.48B 32.26B USD CA$1.09M 810.89K USD CA$85.26 63.27 USD CA$89.04 66.07 USD CA$43.48B 32.26B USD 23.55 CA$3.77 2.8 USD
Teck Resources Teck Resources TECK US $63.60
+6.16
$31.16B $2.49M $60.85 $63.82 $31.16B 23.55 $2.70
Hindustan Zinc Limited Hindustan Zinc Limited HINDZINC.NS IN ₹545.00 6.59 USD
-0.47
₹2.30T 27.86B USD ₹3.68M 44.5K USD ₹534.45 6.47 USD ₹554.40 6.71 USD ₹2.30T 27.86B USD 16.72 ₹32.59 0.39 USD
in Hindustan Zinc Limited HINDZINC.BO IN ₹544.95 6.59 USD
-0.47
₹2.30T 27.86B USD ₹189.59K 2.29K USD ₹534.80 6.47 USD ₹554.35 6.71 USD ₹2.30T 27.86B USD 19.51 ₹27.93 0.34 USD
China Tungsten And Hightech Materials Co.,Ltd China Tungsten And Hightech Materials Co.,Ltd 000657.SZ CN CN¥81.92 12.09 USD
+5.09
CN¥186.66B 27.54B USD CN¥75.91M 11.2M USD CN¥75.68 11.17 USD CN¥84.32 12.44 USD CN¥186.66B 27.54B USD 97.52 CN¥0.84 0.12 USD
cn China Northern Rare Earth (Group) High-Tech Co.,Ltd 600111.SS CN CN¥48.51 7.16 USD
+2.08
CN¥175.37B 25.87B USD CN¥33.56M 4.95M USD CN¥47.98 7.08 USD CN¥49.20 7.26 USD CN¥175.37B 25.87B USD 63.82 CN¥0.76 0.11 USD
Industrias Peñoles, S.A.B. de C.V. Industrias Peñoles, S.A.B. de C.V. PE&OLES.MX MX MX$807.37 47.81 USD
+3.23
MX$320.91B 19B USD MX$302.90K 17.94K USD MX$762.01 45.12 USD MX$813.49 48.17 USD MX$320.91B 19B USD 9.94 MX$81.22 4.81 USD
cn Xiamen Tungsten Co.,Ltd. 600549.SS CN CN¥68.05 10.04 USD
+0.9
CN¥108.04B 15.94B USD CN¥64.23M 9.48M USD CN¥65.55 9.67 USD CN¥70.13 10.35 USD CN¥108.04B 15.94B USD 35.62 CN¥1.91 0.28 USD
gb Boliden AB (publ) 0YAL.IL GB SEK 512.80 50.06 USD
+1.02
SEK 162.94B 15.91B USD SEK 0.00 0 USD SEK 0.00 0 USD SEK 0.00 0 USD SEK 162.94B 15.91B USD 18.14 SEK 28.26 2.76 USD
jp Sumitomo Metal Mining Co., Ltd. 5713.T JP ¥8,465 57.14 USD
+9.44
¥2T 15.35B USD ¥2M 13.85K USD ¥8,215 55.45 USD ¥8,528 57.57 USD ¥2T 15.35B USD 13.02 ¥650 4.39 USD
Boliden AB (publ) Boliden AB (publ) BDNNY US $104.74
-4.08
$14.87B $1.80K $106.82 $111.62 $14.87B 12.64 $8.28
in Vedanta Limited VEDL.BO IN ₹305.05 3.69 USD
+1.92
₹1.19T 14.41B USD ₹1.94M 23.53K USD ₹292.85 3.54 USD ₹310.00 3.75 USD ₹1.19T 14.41B USD 17.01 ₹17.93 0.22 USD
Vedanta Limited Vedanta Limited VEDL.NS IN ₹304.90 3.69 USD
+1.87
₹1.19T 14.4B USD ₹21.78M 263.55K USD ₹292.80 3.54 USD ₹310.00 3.75 USD ₹1.19T 14.4B USD 17.00 ₹17.93 0.22 USD
se Boliden AB (publ) BOL.ST SE SEK 514.40 50.21 USD
+2.39
SEK 146.07B 14.26B USD SEK 955.09K 93.23K USD SEK 504.60 49.26 USD SEK 517.00 50.47 USD SEK 146.07B 14.26B USD 13.24 SEK 38.84 3.79 USD
us South32 Limited SOUHY US $15.44
-3.38
$13.95B $20.43K $15.49 $15.99 $13.95B 35.09 $0.44
PLS Group Limited PLS Group Limited PLR.F DE €3.71 4.28 USD
+14.44
€11.95B 13.79B USD €11.00K 12.7K USD €3.48 4.02 USD €3.71 4.28 USD €11.95B 13.79B USD 0 -€0.02 -0.02 USD
cn Zhejiang Huayou Cobalt Co., Ltd 603799.SS CN CN¥48.39 7.14 USD
+1.81
CN¥91.78B 13.54B USD CN¥20.81M 3.07M USD CN¥47.85 7.06 USD CN¥48.69 7.18 USD CN¥91.78B 13.54B USD 12.31 CN¥3.93 0.58 USD
au PLS Group Limited PLS.AX AU A$6.31 4.17 USD
+6.14
A$20.31B 13.44B USD A$9.53M 6.3M USD A$6.12 4.05 USD A$6.33 4.19 USD A$20.31B 13.44B USD 0 -A$0.03 -0.01 USD
South32 Limited South32 Limited S32.AX AU A$4.53 3 USD
+3.66
A$20.30B 13.44B USD A$4.59M 3.04M USD A$4.49 2.97 USD A$4.60 3.04 USD A$20.30B 13.44B USD 37.75 A$0.12 0.08 USD
us PLS PILBF US $4.00
-1.82
$13.01B $750.00 $4.10 $4.10 $13.01B 0 -$0.02
us Sumitomo Metal Mining SMMYY US $11.99
+0.76
$12.88B $20.98K $12.06 $12.65 $12.88B 11.87 $1.01
cn Jinduicheng Molybdenum Co., Ltd. 601958.SS CN CN¥25.52 3.77 USD
+10
CN¥82.34B 12.15B USD CN¥8.15M 1.2M USD CN¥25.52 3.77 USD CN¥25.52 3.77 USD CN¥82.34B 12.15B USD 24.30 CN¥1.05 0.15 USD
Lynas Rare Earths Limited Lynas Rare Earths Limited LYI.F DE €10.37 11.97 USD
+6.33
€10.44B 12.05B USD €2.45K 2.83K USD €10.17 11.74 USD €10.37 11.97 USD €10.44B 12.05B USD 207.40 €0.05 0.06 USD
Ivanhoe Mines Ltd. Ivanhoe Mines Ltd. IVN.TO CA CA$11.32 8.4 USD
+1.98
CA$16.15B 11.98B USD CA$5.15M 3.82M USD CA$11.08 8.22 USD CA$11.41 8.46 USD CA$16.15B 11.98B USD 87.07 CA$0.13 0.1 USD
us Lynas Rare Earths LYSCF US $11.70
+0.17
$11.87B $1.45K $11.70 $12.01 $11.87B 195.00 $0.06
au Lynas Rare Earths Limited LYC.AX AU A$17.76 11.75 USD
+5.15
A$17.88B 11.83B USD A$1.41M 933.24K USD A$17.32 11.46 USD A$17.78 11.77 USD A$17.88B 11.83B USD 222.00 A$0.08 0.05 USD
Lynas Rare Earths Limited Lynas Rare Earths Limited LYSDY US $11.54
-2.7
$11.62B $39.59K $11.76 $12.37 $11.62B 192.33 $0.06
Ivanhoe Mines Ivanhoe Mines IVPAF US $7.96
-1.49
$11.35B $26.05K $7.91 $8.14 $11.35B 88.44 $0.09
cn Western Mining Co.,Ltd. 601168.SS CN CN¥30.82 4.55 USD
+4.33
CN¥73.44B 10.84B USD CN¥22.64M 3.34M USD CN¥30.13 4.45 USD CN¥31.15 4.6 USD CN¥73.44B 10.84B USD 16.56 CN¥1.86 0.27 USD
us MP Materials MP US $57.40
+0.38
$10.18B $4.71M $53.31 $57.33 $10.18B 0 -$0.40
cn Inner Mongolia Xingye Silver & Tin Mining Co., Ltd 000426.SZ CN CN¥37.18 5.49 USD
+3.13
CN¥66.02B 9.74B USD CN¥24.13M 3.56M USD CN¥36.68 5.41 USD CN¥37.69 5.56 USD CN¥66.02B 9.74B USD 24.78 CN¥1.50 0.22 USD
cn Yunnan Tin Company Limited 000960.SZ CN CN¥36.85 5.44 USD
+5.71
CN¥60.63B 8.95B USD CN¥50.50M 7.45M USD CN¥35.44 5.23 USD CN¥37.09 5.47 USD CN¥60.63B 8.95B USD 26.70 CN¥1.38 0.2 USD
Mineral Resources Limited Mineral Resources Limited MIN.AX AU A$68.15 45.11 USD
+4.54
A$13.47B 8.91B USD A$369.40K 244.49K USD A$67.25 44.51 USD A$68.39 45.26 USD A$13.47B 8.91B USD 33.90 A$2.01 1.33 USD
cn Yunnan Lincang Xinyuan Germanium Industry Co.,LTD 002428.SZ CN CN¥89.28 13.17 USD
+1.18
CN¥58.31B 8.6B USD CN¥58.44M 8.62M USD CN¥88.20 13.01 USD CN¥92.79 13.69 USD CN¥58.31B 8.6B USD 2976.00 CN¥0.03 0.004 USD
cn GuoCheng Mining CO.,LTD 000688.SZ CN CN¥45.54 6.72 USD
+0.48
CN¥53.97B 7.96B USD CN¥17.52M 2.59M USD CN¥44.80 6.61 USD CN¥46.97 6.93 USD CN¥53.97B 7.96B USD 77.18 CN¥0.59 0.09 USD
Yunnan Chihong Zinc & Germanium Co., Ltd. Yunnan Chihong Zinc & Germanium Co., Ltd. 600497.SS CN CN¥9.28 1.37 USD
+9.95
CN¥46.77B 6.9B USD CN¥116.97M 17.26M USD CN¥8.74 1.29 USD CN¥9.28 1.37 USD CN¥46.77B 6.9B USD 38.66 CN¥0.24 0.04 USD
cn Shenghe Resources Holding Co., Ltd 600392.SS CN CN¥25.89 3.82 USD
+2.44
CN¥45.38B 6.7B USD CN¥78.43M 11.57M USD CN¥25.30 3.73 USD CN¥26.70 3.94 USD CN¥45.38B 6.7B USD 45.42 CN¥0.57 0.08 USD
cn JCHX Mining Management Co.,Ltd. 603979.SS CN CN¥69.99 10.33 USD
+2.76
CN¥43.66B 6.44B USD CN¥2.84M 418.34K USD CN¥68.16 10.06 USD CN¥70.80 10.45 USD CN¥43.66B 6.44B USD 18.46 CN¥3.79 0.56 USD
cn Sinomine Resource Group Co., Ltd. 002738.SZ CN CN¥59.78 8.82 USD
+1.75
CN¥43.13B 6.36B USD CN¥14.51M 2.14M USD CN¥58.76 8.67 USD CN¥60.66 8.95 USD CN¥43.13B 6.36B USD 51.98 CN¥1.15 0.17 USD
cn Baiyin Nonferrous Group Co., Ltd. 601212.SS CN CN¥5.75 0.85 USD
+3.42
CN¥42.58B 6.28B USD CN¥61.85M 9.13M USD CN¥5.63 0.83 USD CN¥5.78 0.85 USD CN¥42.58B 6.28B USD 0 -CN¥0.08 -0.01 USD
cn Chongyi Zhangyuan Tungsten Co., Ltd. 002378.SZ CN CN¥34.62 5.11 USD
+2.94
CN¥41.59B 6.14B USD CN¥102.26M 15.09M USD CN¥32.87 4.85 USD CN¥35.03 5.17 USD CN¥41.59B 6.14B USD 66.57 CN¥0.52 0.08 USD
cn Guangxi Huaxi Nonferrous Metal Co.,Ltd 600301.SS CN CN¥61.06 9.01 USD
+4.3
CN¥38.62B 5.7B USD CN¥10.37M 1.53M USD CN¥58.50 8.63 USD CN¥61.75 9.11 USD CN¥38.62B 5.7B USD 46.61 CN¥1.31 0.19 USD
Chengtun Mining Group Co., Ltd. Chengtun Mining Group Co., Ltd. 600711.SS CN CN¥12.39 1.83 USD
+4.74
CN¥38.29B 5.65B USD CN¥52.75M 7.78M USD CN¥12.01 1.77 USD CN¥12.58 1.86 USD CN¥38.29B 5.65B USD 14.24 CN¥0.87 0.13 USD
us Materion MTRN US $246.00
+9.8
$5.12B $352.48K $227.99 $247.03 $5.12B 67.58 $3.64
ca Almonty Industries Inc. AII.TO CA CA$23.78 17.65 USD
+11.7
CA$6.75B 5.01B USD CA$469.50K 348.4K USD CA$21.62 16.04 USD CA$23.88 17.72 USD CA$6.75B 5.01B USD 0 -CA$0.67 -0.4 USD
cn Sichuan Hongda Co.,Ltd 600331.SS CN CN¥12.78 1.89 USD
+0.95
CN¥33.76B 4.98B USD CN¥11.19M 1.65M USD CN¥12.54 1.85 USD CN¥12.90 1.9 USD CN¥33.76B 4.98B USD 0 -CN¥0.03 -0.004 USD
Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd. Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd. 000060.SZ CN CN¥7.37 1.09 USD
+2.79
CN¥32.73B 4.83B USD CN¥95.83M 14.14M USD CN¥7.25 1.07 USD CN¥7.48 1.1 USD CN¥32.73B 4.83B USD 30.70 CN¥0.24 0.04 USD
de Almonty Industries Inc. ALI0.F DE €14.35 16.56 USD
+5.13
€4.07B 4.7B USD €3.13K 3.61K USD €13.10 15.12 USD €14.45 16.68 USD €4.07B 4.7B USD 0 -€0.42 -0.4 USD
PT Bumi Resources Minerals Tbk PT Bumi Resources Minerals Tbk BRMS.JK ID IDR 515.00 0.03 USD
+7.29
IDR 73.02T 4.67B USD IDR 78.77M 5.03K USD IDR 494.00 0.03 USD IDR 515.00 0.03 USD IDR 73.02T 4.67B USD 76.63 IDR 6.72 0.0004 USD
cn Rising Nonferrous Metals Share Co.,Ltd. 600259.SS CN CN¥93.42 13.78 USD
+1.44
CN¥31.43B 4.64B USD CN¥8.28M 1.22M USD CN¥91.20 13.46 USD CN¥97.32 14.36 USD CN¥31.43B 4.64B USD 124.56 CN¥0.75 0.11 USD
Almonty Industries Inc. Almonty Industries Inc. AII.AX AU A$24.22 16.03 USD
+9.44
A$6.87B 4.55B USD A$10.21K 6.76K USD A$23.86 15.79 USD A$32.85 21.74 USD A$6.87B 4.55B USD 0 -A$0.68 -0.4 USD
cn Western Metal Materials Co., Ltd. 002149.SZ CN CN¥62.70 9.25 USD
+1.31
CN¥30.61B 4.52B USD CN¥23.94M 3.53M USD CN¥61.01 9 USD CN¥63.46 9.36 USD CN¥30.61B 4.52B USD 368.82 CN¥0.17 0.03 USD
au IGO Limited IGO.AX AU A$9.00 5.96 USD
+5.51
A$6.82B 4.51B USD A$855.51K 566.23K USD A$8.83 5.84 USD A$9.05 5.99 USD A$6.82B 4.51B USD 0 -A$0.27 -0.1 USD
au Liontown Limited LTR.AX AU A$2.11 1.39 USD
+6.05
A$6.69B 4.43B USD A$7.36M 4.87M USD A$2.05 1.36 USD A$2.11 1.4 USD A$6.69B 4.43B USD 0 -A$0.14 -0.09 USD
cn Ningxia Orient Tantalum Industry Co., Ltd. 000962.SZ CN CN¥56.40 8.32 USD
-2.62
CN¥29.75B 4.39B USD CN¥15.36M 2.27M USD CN¥56.03 8.27 USD CN¥59.44 8.77 USD CN¥29.75B 4.39B USD 110.58 CN¥0.51 0.08 USD
us PT United Tractors Tbk PUTKY US $24.64
+1.07
$4.35B $1.35K $24.12 $24.68 $4.35B 6.60 $3.73
cn Pangang Group Vanadium & Titanium Resources Co., Ltd. 000629.SZ CN CN¥3.11 0.46 USD
+0.98
CN¥28.89B 4.26B USD CN¥48.03M 7.09M USD CN¥3.06 0.45 USD CN¥3.17 0.47 USD CN¥28.89B 4.26B USD 311.00 CN¥0.01 0.001 USD
jp Mitsubishi Materials Corporation 5711.T JP ¥4,616 31.16 USD
+3.89
¥603B 4.07B USD ¥471K 3.18K USD ¥4,510 30.44 USD ¥4,630 31.25 USD ¥603B 4.07B USD 14.86 ¥311 2.1 USD
PT Merdeka Copper Gold Tbk PT Merdeka Copper Gold Tbk MDKA.JK ID IDR 2,540.00 0.16 USD
+2.83
IDR 62.02T 3.96B USD IDR 5.42M 346.6 USD IDR 2,520.00 0.16 USD IDR 2,570.00 0.16 USD IDR 62.02T 3.96B USD 0 -IDR 45.45 -0.002 USD
cn Sichuan Yahua Industrial Group Co., Ltd. 002497.SZ CN CN¥22.79 3.36 USD
+1.06
CN¥26.27B 3.88B USD CN¥16.61M 2.45M USD CN¥22.31 3.29 USD CN¥22.94 3.38 USD CN¥26.27B 3.88B USD 29.21 CN¥0.78 0.12 USD
mx Minera Frisco, S.A.B. de C.V. MFRISCOA-1.MX MX MX$10.70 0.63 USD
+0.28
MX$64.69B 3.83B USD MX$28.28K 1.67K USD MX$10.60 0.63 USD MX$10.70 0.63 USD MX$64.69B 3.83B USD 21.83 MX$0.49 0.03 USD
cn Zhuzhou Smelter Group Co.,Ltd. 600961.SS CN CN¥24.15 3.56 USD
+4.54
CN¥25.91B 3.82B USD CN¥22.74M 3.35M USD CN¥23.45 3.46 USD CN¥24.70 3.64 USD CN¥25.91B 3.82B USD 13.34 CN¥1.81 0.27 USD
cn Advanced Technology & Materials Co., Ltd. 000969.SZ CN CN¥24.46 3.61 USD
+9.98
CN¥25.70B 3.79B USD CN¥32.02M 4.72M USD CN¥23.16 3.42 USD CN¥24.46 3.61 USD CN¥25.70B 3.79B USD 67.94 CN¥0.36 0.05 USD
cn Hunan Silver Co.,Ltd. 002716.SZ CN CN¥9.09 1.34 USD
+4.73
CN¥25.66B 3.79B USD CN¥52.72M 7.78M USD CN¥8.78 1.3 USD CN¥9.09 1.34 USD CN¥25.66B 3.79B USD 56.81 CN¥0.16 0.02 USD
de PT Bumi Resources Minerals Tbk BUR.F DE €0.02 0.03 USD
0
€3.26B 3.76B USD €15.60K 18.01K USD €0.02 0.03 USD €0.02 0.03 USD €3.26B 3.76B USD 0 €0.00 0 USD
us NGEx Minerals NGXXF US $16.91
+0.66
$3.67B $1.52K $16.81 $17.73 $3.67B 0 -$0.46
ca Skeena Resources Limited SKE.TO CA CA$36.32 26.95 USD
+4.34
CA$4.51B 3.34B USD CA$317.48K 235.59K USD CA$34.46 25.57 USD CA$36.64 27.19 USD CA$4.51B 3.34B USD 0 -CA$2.09 -1.5 USD
us Skeena Resources SKE US $26.06
+4.7
$3.23B $767.48K $24.59 $26.24 $3.23B 0 -$1.50
cn Anhui Truchum Advanced Materials and Technology Co., Ltd. 002171.SZ CN CN¥13.25 1.95 USD
+2.87
CN¥21.50B 3.17B USD CN¥46.55M 6.87M USD CN¥12.89 1.9 USD CN¥13.33 1.97 USD CN¥21.50B 3.17B USD 53.00 CN¥0.25 0.04 USD
cn Shengda Resources Co.,Ltd. 000603.SZ CN CN¥28.54 4.21 USD
+2.29
CN¥19.69B 2.91B USD CN¥5.59M 825.25K USD CN¥28.24 4.17 USD CN¥29.10 4.29 USD CN¥19.69B 2.91B USD 32.80 CN¥0.87 0.13 USD
us TMC the metals company TMC US $5.13
+6.21
$2.86B $5.23M $4.84 $5.14 $2.86B 0 -$0.84
id PT Petrosea Tbk PTRO.JK ID IDR 4,270.00 0.27 USD
+6.47
IDR 43.07T 2.75B USD IDR 11.57M 739.61 USD IDR 4,150.00 0.27 USD IDR 4,310.00 0.28 USD IDR 43.07T 2.75B USD 81.28 IDR 52.53 0.003 USD
Nickel Industries Limited Nickel Industries Limited NIC.AX AU A$0.95 0.63 USD
+3.48
A$4.13B 2.74B USD A$1.05M 693.55K USD A$0.94 0.62 USD A$0.96 0.64 USD A$4.13B 2.74B USD 0 -A$0.02 -0.01 USD
cn Shandong Humon Smelting Co., Ltd. 002237.SZ CN CN¥12.68 1.87 USD
+3.18
CN¥18.13B 2.68B USD CN¥8.92M 1.32M USD CN¥12.49 1.84 USD CN¥12.73 1.88 USD CN¥18.13B 2.68B USD 24.86 CN¥0.51 0.08 USD
cn Tibet Huayu Mining Co., Ltd. 601020.SS CN CN¥21.06 3.11 USD
+2.53
CN¥17.27B 2.55B USD CN¥10.61M 1.57M USD CN¥20.81 3.07 USD CN¥21.36 3.15 USD CN¥17.27B 2.55B USD 20.25 CN¥1.04 0.15 USD
cn Xizang Zhufeng Resources Co., Ltd. 600338.SS CN CN¥17.43 2.57 USD
+1.34
CN¥15.93B 2.35B USD CN¥31.67M 4.67M USD CN¥17.20 2.54 USD CN¥17.62 2.6 USD CN¥15.93B 2.35B USD 28.11 CN¥0.62 0.09 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

Select currency