Área de negocio: Otros Metales Industriales y Mineras Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (768)
- Argentina (3)
- Australia (388)
- Bélgica (1)
- Brasil (2)
- Canadá (611)
- Chile (1)
- China (52)
- Finlandia (1)
- Francia (3)
- Alemania (657)
- Grecia (1)
- Hong Kong (18)
- India (17)
- Indonesia (14)
- Irlanda (3)
- Israel (1)
- Japón (14)
- Malasia (1)
- México (7)
- Países Bajos (1)
- Nueva Zelanda (1)
- Noruega (2)
- Rusia (6)
- Singapur (3)
- Sudáfrica (12)
- Corea del Sur (2)
- España (1)
- Surinam (1)
- Suecia (7)
- Suiza (1)
- Taiwán (1)
- Turquía (1)
- Reino Unido (85)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (1)
- Aquis AQSE (1)
- ASX (388)
- Athens (1)
- Brussels (1)
- BSE (8)
- Buenos Aires (3)
- Canadian Sec (118)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (613)
- Hamburg (1)
- Helsinki (1)
- HKSE (18)
- IOB (4)
- Irish (3)
- Istanbul (1)
- Jakarta (14)
- Johannesburg (12)
- KSE (2)
- Kuala Lumpur (1)
- LSE (80)
- MCE (1)
- MCX (6)
- Mexico (7)
- Munich (2)
- NasdaqCM (5)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (9)
- NYSE (11)
- NYSE American (12)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (101)
- OTC Markets OTCPK (331)
- OTC Markets OTCQB (149)
- OTC Markets OTCQX (60)
- Other OTC (96)
- Paris (3)
- Santiago (1)
- São Paulo (2)
- Saudi (1)
- SES (3)
- Shanghai (24)
- Shenzhen (28)
- Stockholm (7)
- Stuttgart (36)
- Swiss (1)
- Taiwan (1)
- Tel Aviv (1)
- Tokyo (14)
- Toronto (59)
- TSXV (433)
- XETRA (4)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (2765)
Otros Metales Industriales y Mineras (2765)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (507)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (411)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (260)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (306)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (660)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1145)
- Inmobiliario-Diversificado (316)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (130)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (332)
- Bebidas-Cervezas (162)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (217)
- Confiteros (170)
- Productos Agropecuarios (610)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1270)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (210)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2611)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1705)
- Planes de Salud (57)
- Centros de Atención Médica (553)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (468)
- Servicios Públicos-Servicio de Gas Regulado (205)
- Servicios Públicos-Diversificado (214)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (530)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (230)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (229)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2113)
- Software-Infraestructura (955)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (434)
- Electrónica de Consumo (282)
- Componentes Electrónicos (971)
- Electrónica y Distribución de Ordenadores (239)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BHP Group Limited BHP.AX | $36.82 24.37 USD |
-0.51
|
$186.77B 123.62B USD | $9.14M 6.05M USD | $35.98 23.81 USD | $36.88 24.41 USD | $186.77B 123.62B USD | 10.34 | $3.56 2.36 USD | |
| Rio Tinto Group RIO.AX | $112.7 74.59 USD |
+0.68
|
$183.16B 121.23B USD | $1.97M 1.31M USD | $107.71 71.29 USD | $112.7 74.59 USD | $183.16B 121.23B USD | 10.01 | $11.25 7.45 USD | |
| BHP Group Limited BHP1.F | $21.22 23.19 USD |
-3.57
|
$109.21B 119.38B USD | $15.29K 16.71K USD | $20.87 22.81 USD | $21.6 23.61 USD | $109.21B 119.38B USD | 10.19 | $2.08 2.27 USD | |
| BHP Group Limited BHP | $46.48 — |
-2.92
|
$117.89B — | $4.41M — | $46.1 — | $47.03 — | $117.89B — | 10.37 | $4.48 — | |
| BHP Group Limited BHPLF | $23.01 — |
0
|
$117.59B — | $22 — | $23.6 — | $23.6 — | $117.59B — | 10.27 | $2.24 — | |
| Rio Tinto RIO | $58.43 — |
-2.45
|
$96.64B — | $4.26M — | $58.41 — | $59.38 — | $96.64B — | 8.26 | $7.07 — | |
| Rio Tinto Group RIO1.F | $53.58 58.57 USD |
-3.16
|
$87.35B 95.48B USD | $5.54K 6.05K USD | $52.92 57.85 USD | $54.55 59.63 USD | $87.35B 95.48B USD | 8.26 | $6.48 7.08 USD | |
| Rio Tinto Group RIO1.DE | $53.44 58.42 USD |
-3.12
|
$87.35B 95.48B USD | $160.09K 175K USD | $52.64 57.54 USD | $54.35 59.41 USD | $87.35B 95.48B USD | 8.23 | $6.49 7.09 USD | |
| Vale S.A. VALE3.SA | $54.87 11.12 USD |
-3.62
|
$243.02B 49.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $243.02B 49.26B USD | 6.72 | $8.16 1.65 USD | |
| Saudi Arabian Mining Company (Ma'aden) 1211.SR | $44.05 11.75 USD |
-4.86
|
$175.7B 46.87B USD | $2.92M 777.97K USD | $44 11.74 USD | $46.15 12.31 USD | $175.7B 46.87B USD | 56.47 | $0.78 0.21 USD | |
| Grupo México, S.A.B. de C.V. GMEXICOB.MX | $100.89 5.97 USD |
-4.93
|
$785.43B 46.51B USD | $6.64M 393.23K USD | $100.15 5.93 USD | $104.89 6.21 USD | $785.43B 46.51B USD | 10.81 | $9.33 0.55 USD | |
| Vale S.A. 0LBF.IL | $10.1 — |
0
|
$45.16B — | $0 — | $0 — | $0 — | $45.16B — | 4.29 | $2.35 — | |
| Glencore GLCNF | $3.45 — |
-5.22
|
$44.07B — | $2.16K — | $3.45 — | $3.5 — | $44.07B — | 0 | -$0.13 — | |
| Glencore plc GLNCY | $6.78 — |
-0.29
|
$44.07B — | $394.32K — | $6.78 — | $6.98 — | $44.07B — | 0 | -$0.26 — | |
| Vale S.A. XVALO.MC | $9.17 10.02 USD |
-2.91
|
$39.13B 42.77B USD | $1.36K 1.49K USD | $9.05 9.89 USD | $9.31 10.18 USD | $39.13B 42.77B USD | 6.89 | $1.33 1.45 USD | |
| Vale VALE | $9.73 — |
-3.57
|
$42.75B — | $51.01M — | $9.71 — | $10.12 — | $42.75B — | 6.75 | $1.44 — | |
| Vale S.A. CVLC.F | $9.11 9.96 USD |
-2.58
|
$38.89B 42.52B USD | $6.79K 7.42K USD | $9.1 9.95 USD | $9.36 10.23 USD | $38.89B 42.52B USD | 6.90 | $1.32 1.44 USD | |
| Glencore plc 8GC.F | $3.18 3.47 USD |
-5.96
|
$38.48B 42.06B USD | $87.69K 95.85K USD | $3.1 3.39 USD | $3.32 3.62 USD | $38.48B 42.06B USD | 0 | -$0.12 -0.1 USD | |
| Grupo México, S.A.B. de C.V GMBXF | $5.06 — |
+0.2
|
$39.65B — | $9.2K — | $5.05 — | $5.19 — | $39.65B — | 11.00 | $0.46 — | |
| Anglo American plc NGLOY | $13.04 — |
+0.38
|
$33.71B — | $40.9K — | $12.97 — | $13.27 — | $33.71B — | 0 | -$1.26 — | |
| Anglo American plc NGLB.DE | $23.68 25.89 USD |
-7.5
|
$28.72B 31.39B USD | $73.39K 80.22K USD | $23.68 25.89 USD | $25.1 27.44 USD | $28.72B 31.39B USD | 0 | -$2.34 -2.5 USD | |
| Fortescue Ltd FMG.AX | $14.85 9.83 USD |
-0.6
|
$45.72B 30.26B USD | $7.24M 4.79M USD | $14.46 9.57 USD | $15.01 9.93 USD | $45.72B 30.26B USD | 5.06 | $2.93 1.94 USD | |
| Fortescue FSUGY | $18.6 — |
-3.53
|
$28.81B — | $18.27K — | $18.58 — | $19.5 — | $28.81B — | 5.04 | $3.69 — | |
| Hindustan Zinc Limited HINDZINC.NS | $436.8 5.28 USD |
-4.87
|
$1.85T 22.33B USD | $1.63M 19.67K USD | $428.05 5.18 USD | $457.75 5.54 USD | $1.85T 22.33B USD | 19.66 | $22.21 0.27 USD | |
| CMOC Group Limited 603993.SS | $7.23 1.01 USD |
-3.98
|
$150.35B 20.91B USD | $260.18M 36.18M USD | $7.2 1 USD | $7.38 1.03 USD | $150.35B 20.91B USD | 11.47 | $0.63 0.09 USD | |
| CMOC Group Limited 3993.HK | $6.16 0.79 USD |
-2.69
|
$161.01B 20.59B USD | $54.78M 7M USD | $6.02 0.77 USD | $6.22 0.8 USD | $161.01B 20.59B USD | 9.19 | $0.67 0.09 USD | |
| CMOC CMCLF | $0.75 — |
0
|
$19.91B — | $2K — | $0.8599 — | $0.8599 — | $19.91B — | 8.33 | $0.09 — | |
| Vedanta Limited VEDL.NS | $410.25 4.96 USD |
-6.65
|
$1.6T 19.39B USD | $15.72M 190.19K USD | $403.45 4.88 USD | $436.95 5.29 USD | $1.6T 19.39B USD | 12.24 | $33.5 0.41 USD | |
| Teck Resources Limited TECK-B.TO | $48.02 35.63 USD |
-10.84
|
$24.14B 17.91B USD | $2.5M 1.85M USD | $47.66 35.37 USD | $50.3 37.33 USD | $24.14B 17.91B USD | 0 | -$0.9 -0.6 USD | |
| Teck Resources TECK | $34.08 — |
-9.36
|
$16.98B — | $6.37M — | $33.82 — | $35.82 — | $16.98B — | 0 | -$0.63 — | |
| Ivanhoe Mines Ltd. IVN.TO | $11.66 8.65 USD |
-10.65
|
$15.77B 11.7B USD | $4.46M 3.31M USD | $11.64 8.64 USD | $12.36 9.17 USD | $15.77B 11.7B USD | 48.58 | $0.24 0.18 USD | |
| CNREHT 600111.SS | $22.89 3.18 USD |
+0.75
|
$82.75B 11.51B USD | $31.07M 4.32M USD | $22.71 3.16 USD | $23.13 3.22 USD | $82.75B 11.51B USD | 58.69 | $0.39 0.05 USD | |
| Ivanhoe Mines IVPAF | $8.27 — |
-9.42
|
$11.19B — | $16.64K — | $8.27 — | $8.74 — | $11.19B — | 48.64 | $0.17 — | |
| Industrias Peñoles, S.A.B. de C.V. PE&OLES.MX | $403.23 23.88 USD |
+0.7
|
$160.27B 9.49B USD | $397.91K 23.56K USD | $385.02 22.8 USD | $413.58 24.49 USD | $160.27B 9.49B USD | 110.47 | $3.65 0.22 USD | |
| Boliden AB (publ) 0YAL.IL | $301.7 29.45 USD |
-6.11
|
$95.87B 9.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $95.87B 9.36B USD | 10.67 | $28.26 2.76 USD | |
| Boliden AB (publ) BDNNY | $62.4 — |
-1.25
|
$9.2B — | $410 — | $62.33 — | $63.41 — | $9.2B — | 8.52 | $7.32 — | |
| South32 SHTLF | $1.93 — |
0
|
$8.82B — | $300 — | $2.05 — | $2.05 — | $8.82B — | 0 | -$0.05 — | |
| Boliden AB (publ) BOL.ST | $305.6 29.83 USD |
-5.74
|
$86.82B 8.47B USD | $2.35M 229.66K USD | $299.8 29.26 USD | $316.9 30.93 USD | $86.82B 8.47B USD | 8.34 | $36.64 3.58 USD | |
| South32 Limited S32.AX | $2.81 1.86 USD |
-5.39
|
$12.64B 8.36B USD | $30.76M 20.36M USD | $2.78 1.84 USD | $2.91 1.93 USD | $12.64B 8.36B USD | 0 | -$0.08 -0.05 USD | |
| South32 Limited SOUHY | $9.25 — |
-6.38
|
$8.32B — | $5.99K — | $9.24 — | $9.47 — | $8.32B — | 0 | -$0.26 — | |
| Zhejiang Huayou Cobalt Co., Ltd 603799.SS | $33.23 4.62 USD |
-2.12
|
$56.54B 7.86B USD | $24.13M 3.35M USD | $33.18 4.61 USD | $33.93 4.72 USD | $56.54B 7.86B USD | 16.86 | $1.97 0.27 USD | |
| Western Mining Co.,Ltd. 601168.SS | $16.64 2.31 USD |
-1.6
|
$39.65B 5.51B USD | $34.58M 4.81M USD | $16.49 2.29 USD | $16.77 2.33 USD | $39.65B 5.51B USD | 11.88 | $1.4 0.19 USD | |
| Sumitomo Metal Mining SMMYY | $4.95 — |
-5.89
|
$5.47B — | $15.48K — | $4.95 — | $5.05 — | $5.47B — | 27.49 | $0.18 — | |
| Sumitomo Metal Mining Co., Ltd. 5713.T | $2,775.5 18.74 USD |
-7.79
|
$763.32B 5.15B USD | $3.46M 23.36K USD | $2,724 18.39 USD | $2,921 19.72 USD | $763.32B 5.15B USD | 25.54 | $108.66 0.73 USD | |
| PT United Tractors Tbk PUTKY | $26.67 — |
+1.21
|
$5.11B — | $2.48K — | $26.35 — | $28.93 — | $5.11B — | 4.15 | $6.42 — | |
| Jinduicheng Molybdenum Co., Ltd. 601958.SS | $10.37 1.44 USD |
-2.35
|
$33.46B 4.65B USD | $26.61M 3.7M USD | $10.35 1.44 USD | $10.6 1.47 USD | $33.46B 4.65B USD | 11.27 | $0.92 0.13 USD | |
| Lynas Rare Earths Limited LYC.AX | $7.31 4.84 USD |
+3.39
|
$6.83B 4.52B USD | $5.04M 3.34M USD | $6.97 4.61 USD | $7.31 4.84 USD | $6.83B 4.52B USD | 146.19 | $0.05 0.03 USD | |
| Xiamen Tungsten Co.,Ltd. 600549.SS | $19.51 2.71 USD |
-0.2
|
$30.97B 4.31B USD | $15.96M 2.22M USD | $19.33 2.69 USD | $19.78 2.75 USD | $30.97B 4.31B USD | 15.00 | $1.3 0.18 USD | |
| Lynas Rare Earths LYSCF | $4.45 — |
+4.22
|
$4.16B — | $6.62K — | $4.27 — | $4.45 — | $4.16B — | 148.33 | $0.03 — | |
| Lynas Rare Earths Limited LYI.F | $3.97 4.34 USD |
+1.02
|
$3.8B 4.15B USD | $4.42K 4.83K USD | $3.97 4.34 USD | $4.03 4.4 USD | $3.8B 4.15B USD | 132.33 | $0.03 0.03 USD | |
| Lynas Rare Earths Limited LYSDY | $4.4 — |
-1.12
|
$4.14B — | $32.88K — | $4.33 — | $4.5 — | $4.14B — | 146.66 | $0.03 — | |
| MP Materials MP | $24.82 — |
-1.35
|
$4.06B — | $3.37M — | $23.66 — | $25.63 — | $4.06B — | 0 | -$0.57 — | |
| CHIHONG ZINC AND GERMANIUM 600497.SS | $5.43 0.76 USD |
-0.55
|
$27.65B 3.84B USD | $56.55M 7.86M USD | $5.4 0.75 USD | $5.45 0.76 USD | $27.65B 3.84B USD | 21.71 | $0.25 0.03 USD | |
| Pangang Group Vanadium & Titanium Resources Co., Ltd. 000629.SZ | $2.85 0.4 USD |
-0.35
|
$26.49B 3.68B USD | $47.16M 6.56M USD | $2.83 0.39 USD | $2.87 0.4 USD | $26.49B 3.68B USD | 95.00 | $0.03 0.004 USD | |
| Hunan Gold Corporation Limited 002155.SZ | $21.5 2.99 USD |
-2.54
|
$25.84B 3.59B USD | $48.51M 6.75M USD | $21.47 2.99 USD | $22.38 3.11 USD | $25.84B 3.59B USD | 33.59 | $0.64 0.09 USD | |
| Yunnan Tin Company Limited 000960.SZ | $15.34 2.13 USD |
-4.12
|
$25.25B 3.51B USD | $70.6M 9.82M USD | $15.31 2.13 USD | $15.87 2.21 USD | $25.25B 3.51B USD | 18.04 | $0.85 0.12 USD | |
| JCHX Mining Management Co.,Ltd. 603979.SS | $39.57 5.5 USD |
-3.58
|
$24.68B 3.43B USD | $8.41M 1.17M USD | $39.31 5.47 USD | $40.5 5.63 USD | $24.68B 3.43B USD | 18.06 | $2.19 0.3 USD | |
| Inner Mongolia Xingye Silver &Tin Mining Co.,Ltd 000426.SZ | $13.28 1.85 USD |
-4.73
|
$23.58B 3.28B USD | $56.07M 7.8M USD | $13.17 1.83 USD | $13.85 1.93 USD | $23.58B 3.28B USD | 14.12 | $0.94 0.13 USD | |
| Sinomine Resource Group Co., Ltd. 002738.SZ | $31.83 4.43 USD |
-0.96
|
$22.97B 3.19B USD | $5.7M 793.02K USD | $31.75 4.41 USD | $32.19 4.48 USD | $22.97B 3.19B USD | 34.97 | $0.91 0.13 USD | |
| PT Bumi Resources Minerals Tbk BRMS.JK | $332 0.02 USD |
0
|
$47.07T 3.01B USD | $207.53M 13.26K USD | $326 0.02 USD | $338 0.02 USD | $47.07T 3.01B USD | 117.73 | $2.82 0.0001 USD | |
| Baiyin Nonferrous Group Co., Ltd. 601212.SS | $2.91 0.4 USD |
+0.34
|
$21.55B 3B USD | $73.26M 10.19M USD | $2.88 0.4 USD | $2.96 0.41 USD | $21.55B 3B USD | 0 | -$0.02 -0.002 USD | |
| Pilbara Minerals PILBF | $0.93 — |
-0.17
|
$2.99B — | $6K — | $0.93 — | $0.93 — | $2.99B — | 0 | -$0.01 — | |
| Pilbara Minerals Limited PLR.F | $0.8399 0.92 USD |
-3.99
|
$2.72B 2.97B USD | $5.17K 5.65K USD | $0.81 0.89 USD | $0.8399 0.92 USD | $2.72B 2.97B USD | 0 | -$0.01 -0.01 USD | |
| Pilbara Minerals Limited PLS.AX | $1.37 0.9 USD |
-4.88
|
$4.39B 2.91B USD | $37.44M 24.78M USD | $1.34 0.89 USD | $1.42 0.94 USD | $4.39B 2.91B USD | 0 | -$0.01 -0.006 USD | |
| China Tungsten And Hightech Materials Co.,Ltd 000657.SZ | $9.95 1.38 USD |
-1.39
|
$20.79B 2.89B USD | $17.57M 2.44M USD | $9.88 1.37 USD | $10.15 1.41 USD | $20.79B 2.89B USD | 36.85 | $0.27 0.04 USD | |
| PT Bumi Resources Minerals Tbk BUR.F | $0.02 0.02 USD |
-2.78
|
$2.53B 2.77B USD | $427 466.77 USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.53B 2.77B USD | 0 | $0 0 USD | |
| SHENGHE RESOURCES 600392.SS | $10.99 1.53 USD |
+0.64
|
$19.26B 2.68B USD | $21.53M 2.99M USD | $10.89 1.51 USD | $11.11 1.54 USD | $19.26B 2.68B USD | 73.26 | $0.15 0.02 USD | |
| Mineral Resources Limited MALRY | $12.94 — |
-0.41
|
$2.59B — | $282 — | $12.99 — | $13.26 — | $2.59B — | 32.34 | $0.4 — | |
| Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd. 000060.SZ | $4.88 0.68 USD |
-0.61
|
$18.24B 2.54B USD | $34.91M 4.85M USD | $4.85 0.67 USD | $4.92 0.68 USD | $18.24B 2.54B USD | 24.39 | $0.2 0.03 USD | |
| Chengtun Mining Group Co., Ltd. 600711.SS | $5.8 0.81 USD |
-0.17
|
$17.93B 2.49B USD | $55.14M 7.67M USD | $5.71 0.79 USD | $5.82 0.81 USD | $17.93B 2.49B USD | 9.06 | $0.64 0.09 USD | |
| Mineral Resources Limited MIN.AX | $18.95 12.54 USD |
-9.89
|
$3.72B 2.46B USD | $4.5M 2.98M USD | $18.66 12.35 USD | $20.59 13.63 USD | $3.72B 2.46B USD | 29.60 | $0.64 0.42 USD | |
| Wanguo Gold Group Limited 3939.HK | $16.16 2.07 USD |
+3.06
|
$17.51B 2.24B USD | $3.88M 496.1K USD | $15.62 2 USD | $16.68 2.13 USD | $17.51B 2.24B USD | 28.35 | $0.57 0.07 USD | |
| PT Merdeka Copper Gold Tbk MDKA.JK | $1,430 0.09 USD |
-1.38
|
$34.91T 2.23B USD | $30M 1.92K USD | $1,415 0.09 USD | $1,455 0.09 USD | $34.91T 2.23B USD | 0 | -$44.89 -0.002 USD | |
| Sichuan Anning Iron and Titanium Co.,Ltd. 002978.SZ | $32.88 4.57 USD |
+0.86
|
$15.52B 2.16B USD | $2.32M 323.06K USD | $32.18 4.47 USD | $32.95 4.58 USD | $15.52B 2.16B USD | 15.43 | $2.13 0.3 USD | |
| Tibet Huayu Mining Co., Ltd. 601020.SS | $18.84 2.62 USD |
-3.48
|
$15.45B 2.15B USD | $55.82M 7.76M USD | $18.79 2.61 USD | $19.59 2.72 USD | $15.45B 2.15B USD | 157.00 | $0.12 0.02 USD | |
| BAO TITANIUM 600456.SS | $31.94 4.44 USD |
-1.42
|
$15.26B 2.12B USD | $12.13M 1.69M USD | $31.7 4.41 USD | $32.39 4.5 USD | $15.26B 2.12B USD | 26.39 | $1.21 0.17 USD | |
| China Kings Resources Group Co.,Ltd. 603505.SS | $24.4 3.39 USD |
-0.73
|
$14.76B 2.05B USD | $2.1M 292.25K USD | $24.16 3.36 USD | $24.66 3.43 USD | $14.76B 2.05B USD | 41.35 | $0.59 0.08 USD | |
| HONGDA 600331.SS | $7.04 0.98 USD |
-0.85
|
$14.31B 1.99B USD | $17.79M 2.47M USD | $7.01 0.97 USD | $7.11 0.99 USD | $14.31B 1.99B USD | 352.00 | $0.02 0.002 USD | |
| Advanced Technology & Materials Co., Ltd. 000969.SZ | $13.33 1.85 USD |
-1.41
|
$14.01B 1.95B USD | $52.73M 7.33M USD | $13.26 1.84 USD | $13.85 1.93 USD | $14.01B 1.95B USD | 37.02 | $0.36 0.05 USD | |
| Mitsubishi Materials Corporation 5711.T | $2,184.5 14.75 USD |
-7.06
|
$285.43B 1.93B USD | $1.75M 11.82K USD | $2,147 14.49 USD | $2,264 15.28 USD | $285.43B 1.93B USD | 5.25 | $416.04 2.81 USD | |
| Anhui Truchum Advanced Materials and Technology Co., Ltd. 002171.SZ | $9.07 1.26 USD |
-0.33
|
$13.68B 1.9B USD | $15.35M 2.13M USD | $8.91 1.24 USD | $9.13 1.27 USD | $13.68B 1.9B USD | 50.38 | $0.18 0.03 USD | |
| Yunnan Lincang Xinyuan Germanium Industry Co.,LTD 002428.SZ | $20.7 2.88 USD |
+2.78
|
$13.52B 1.88B USD | $31.42M 4.37M USD | $20.08 2.79 USD | $20.9 2.91 USD | $13.52B 1.88B USD | 258.75 | $0.08 0.01 USD | |
| NGEx Minerals NGXXF | $8.89 — |
-0.56
|
$1.85B — | $1.9K — | $8.74 — | $8.93 — | $1.85B — | 0 | -$0.23 — | |
| GuoCheng Mining CO.,LTD 000688.SZ | $11.78 1.64 USD |
-1.34
|
$13.26B 1.84B USD | $3.55M 493.79K USD | $11.68 1.62 USD | $11.95 1.66 USD | $13.26B 1.84B USD | 0 | -$0.1 -0.01 USD | |
| Dazhong Mining Co., Ltd. 001203.SZ | $8.76 1.22 USD |
-0.23
|
$13.21B 1.84B USD | $3.39M 471.9K USD | $8.69 1.21 USD | $8.81 1.22 USD | $13.21B 1.84B USD | 13.47 | $0.65 0.09 USD | |
| Innuovo Technology Co., Ltd. 000795.SZ | $11.19 1.56 USD |
+3.23
|
$12.69B 1.76B USD | $55.26M 7.68M USD | $10.91 1.52 USD | $11.25 1.56 USD | $12.69B 1.76B USD | 50.86 | $0.22 0.03 USD | |
| Shandong Humon Smelting Co., Ltd. 002237.SZ | $10.96 1.52 USD |
-0.45
|
$12.58B 1.75B USD | $29.24M 4.07M USD | $10.91 1.52 USD | $11.25 1.56 USD | $12.58B 1.75B USD | 26.73 | $0.41 0.06 USD | |
| IGO Limited IGO.AX | $3.46 2.29 USD |
-1.98
|
$2.62B 1.73B USD | $4.1M 2.71M USD | $3.43 2.27 USD | $3.57 2.36 USD | $2.62B 1.73B USD | 0 | $0 0 USD | |
| RISING NONFERROUS 600259.SS | $36.19 5.03 USD |
+3.52
|
$12.18B 1.69B USD | $17.86M 2.48M USD | $34.59 4.81 USD | $36.6 5.09 USD | $12.18B 1.69B USD | 0 | -$0.89 -0.1 USD | |
| PT Petrosea Tbk PTRO.JK | $2,440 0.16 USD |
+0.41
|
$24.61T 1.57B USD | $49.83M 3.18K USD | $2,380 0.15 USD | $2,560 0.16 USD | $24.61T 1.57B USD | 15.10 | $161.53 0.01 USD | |
| Materion MTRN | $75.16 — |
-9.51
|
$1.56B — | $127.17K — | $74.75 — | $79.08 — | $1.56B — | 268.42 | $0.28 — | |
| Nickel Industries Limited NM5.F | $0.32 0.35 USD |
0
|
$1.41B 1.54B USD | $3K 3.28K USD | $0.3099 0.34 USD | $0.33 0.37 USD | $1.41B 1.54B USD | 0 | -$0.04 -0.04 USD | |
| Hunan Silver Co.,Ltd. 002716.SZ | $3.77 0.52 USD |
-0.79
|
$10.64B 1.48B USD | $85.83M 11.93M USD | $3.74 0.52 USD | $3.86 0.54 USD | $10.64B 1.48B USD | 0 | -$0.02 -0.002 USD | |
| Nickel Industries Limited NIC.AX | $0.52 0.34 USD |
-8.04
|
$2.24B 1.48B USD | $15.01M 9.93M USD | $0.51 0.34 USD | $0.55 0.36 USD | $2.24B 1.48B USD | 0 | -$0.06 -0.03 USD | |
| Tibet Mineral Development Co., LTD 000762.SZ | $20.3 2.82 USD |
-1.22
|
$10.58B 1.47B USD | $7.05M 980.27K USD | $20.2 2.81 USD | $20.55 2.86 USD | $10.58B 1.47B USD | 96.66 | $0.21 0.03 USD | |
| Shengda Resources Co.,Ltd. 000603.SZ | $14.98 2.08 USD |
-2.47
|
$10.34B 1.44B USD | $9.44M 1.31M USD | $14.95 2.08 USD | $15.43 2.15 USD | $10.34B 1.44B USD | 48.32 | $0.31 0.04 USD | |
| ERAMET S.A. ERA.PA | $45.5 49.74 USD |
-4.21
|
$1.3B 1.42B USD | $94.64K 103.46K USD | $45.5 49.74 USD | $47.08 51.46 USD | $1.3B 1.42B USD | 91.00 | $0.5 0.55 USD | |
| Zhuzhou Smelter Group Co.,Ltd. 600961.SS | $9.48 1.32 USD |
-0.52
|
$10.17B 1.41B USD | $23.2M 3.23M USD | $9.2 1.28 USD | $9.58 1.33 USD | $10.17B 1.41B USD | 17.55 | $0.54 0.08 USD | |
| China Nonferrous Metal Industry's Foreign Engineering and Construction Co.,Ltd. 000758.SZ | $5.02 0.7 USD |
-0.2
|
$10B 1.39B USD | $18.13M 2.52M USD | $4.97 0.69 USD | $5.05 0.7 USD | $10B 1.39B USD | 26.42 | $0.19 0.03 USD | |
| Western Metal Materials Co., Ltd. 002149.SZ | $20.17 2.8 USD |
-1.03
|
$9.85B 1.37B USD | $7.95M 1.11M USD | $19.9 2.77 USD | $20.8 2.89 USD | $9.85B 1.37B USD | 53.07 | $0.38 0.05 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||