Área de negocio: Otros Metales Industriales y Mineras Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (768)
- Argentina (3)
- Australia (387)
- Bélgica (1)
- Brasil (2)
- Canadá (611)
- Chile (1)
- China (52)
- Finlandia (1)
- Francia (3)
- Alemania (657)
- Grecia (1)
- Hong Kong (18)
- India (17)
- Indonesia (14)
- Irlanda (3)
- Israel (1)
- Japón (14)
- Malasia (1)
- México (7)
- Países Bajos (1)
- Nueva Zelanda (1)
- Noruega (2)
- Rusia (6)
- Singapur (3)
- Sudáfrica (12)
- Corea del Sur (2)
- España (1)
- Surinam (1)
- Suecia (7)
- Suiza (1)
- Taiwán (1)
- Turquía (1)
- Reino Unido (85)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (1)
- Aquis AQSE (1)
- ASX (387)
- Athens (1)
- Brussels (1)
- BSE (8)
- Buenos Aires (3)
- Canadian Sec (118)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (613)
- Hamburg (1)
- Helsinki (1)
- HKSE (18)
- IOB (4)
- Irish (3)
- Istanbul (1)
- Jakarta (14)
- Johannesburg (12)
- KSE (2)
- Kuala Lumpur (1)
- LSE (80)
- MCE (1)
- MCX (6)
- Mexico (7)
- Munich (2)
- NasdaqCM (5)
- NasdaqGS (2)
- NSE (9)
- NYSE (11)
- NYSE American (12)
- NZSE (1)
- Oslo (2)
- Other OTC (738)
- Paris (3)
- Santiago (1)
- São Paulo (2)
- Saudi (1)
- SES (3)
- Shanghai (24)
- Shenzhen (28)
- Stockholm (7)
- Stuttgart (36)
- Swiss (1)
- Taiwan (1)
- Tel Aviv (1)
- Tokyo (14)
- Toronto (59)
- TSXV (433)
- XETRA (4)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (2765)
Otros Metales Industriales y Mineras (2765)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (604)
- Productos Químicos Especializados (1352)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (508)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (277)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (546)
- Juegos (205)
- Ocio (410)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (257)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (307)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (658)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1146)
- Inmobiliario-Diversificado (315)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (131)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (331)
- Bebidas-Cervezas (161)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (216)
- Confiteros (170)
- Productos Agropecuarios (611)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1268)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (209)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2608)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1702)
- Planes de Salud (57)
- Centros de Atención Médica (554)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (420)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (502)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (467)
- Servicios Públicos-Servicio de Gas Regulado (206)
- Servicios Públicos-Diversificado (215)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (529)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (229)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (481)
- Carbón Térmico (228)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (375)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (141)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (136)
- Aerolíneas (229)
- Transporte Ferroviario (261)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2111)
- Software-Infraestructura (954)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (435)
- Electrónica de Consumo (282)
- Componentes Electrónicos (968)
- Electrónica y Distribución de Ordenadores (238)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
---|
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Classic Minerals Limited CLZ.AX | $125 82.73 USD |
0
|
$1.54T 1.02T USD | $681.83K 451.28K USD | $0.001 0.00066 USD | $125 82.73 USD | $1.54T 1.02T USD | 227.27 | $0.55 0.36 USD | |
BHP Group Limited BHP.AX | $44.27 29.3 USD |
+1.35
|
$224.2B 148.39B USD | $12.05M 7.98M USD | $44.27 29.3 USD | $44.66 29.56 USD | $224.2B 148.39B USD | 19.85 | $2.23 1.48 USD | |
BHP Group Limited BHP1.F | $26.65 29.13 USD |
+0.66
|
$134.94B 147.51B USD | $3.46K 3.78K USD | $26.65 29.13 USD | $26.65 29.13 USD | $134.94B 147.51B USD | 19.88 | $1.34 1.46 USD | |
BHP Group Limited BHP | $57.53 — |
+1.73
|
$145.68B — | $2.37M — | $56.48 — | $57.53 — | $145.68B — | 19.70 | $2.92 — | |
BHP Group Limited BHPLF | $28.45 — |
+1.61
|
$144.64B — | $381.64K — | $28.43 — | $29.19 — | $144.64B — | 19.48 | $1.46 — | |
Rio Tinto Group RIO.AX | $121.76 80.59 USD |
+0.69
|
$197.58B 130.77B USD | $1.82M 1.2M USD | $121.6 80.48 USD | $123.1 81.47 USD | $197.58B 130.77B USD | 12.91 | $9.43 6.24 USD | |
Rio Tinto Group RIO1.F | $58.75 64.22 USD |
-0.14
|
$94.67B 103.48B USD | $100 109.31 USD | $58.75 64.22 USD | $58.75 64.22 USD | $94.67B 103.48B USD | 10.32 | $5.69 6.22 USD | |
Rio Tinto RIO | $63.46 — |
+2.07
|
$103.04B — | $2.09M — | $62.37 — | $63.49 — | $103.04B — | 10.30 | $6.16 — | |
Rio Tinto Group RIO1.DE | $58.32 63.75 USD |
+0.92
|
$93.97B 102.73B USD | $58.2K 63.62K USD | $57.45 62.8 USD | $58.32 63.75 USD | $93.97B 102.73B USD | 10.24 | $5.69 6.22 USD | |
Glencore plc 8GC.F | $5 5.46 USD |
+0.09
|
$60.72B 66.38B USD | $33.18K 36.27K USD | $5 5.46 USD | $5 5.46 USD | $60.72B 66.38B USD | 16.11 | $0.31 0.34 USD | |
Glencore GLCNF | $5.45 — |
+1.58
|
$66.24B — | $486.04K — | $5.31 — | $5.45 — | $66.24B — | 16.02 | $0.34 — | |
Glencore plc GLNCY | $10.89 — |
+2.45
|
$66.18B — | $1.58M — | $10.59 — | $10.91 — | $66.18B — | 16.01 | $0.68 — | |
Vale S.A. CVLC.F | $11.55 12.63 USD |
0
|
$49.44B 54.04B USD | $16.65K 18.21K USD | $11.51 12.58 USD | $11.73 12.82 USD | $49.44B 54.04B USD | 6.83 | $1.69 1.85 USD | |
Vale S.A. XVALO.MC | $11.53 12.6 USD |
-3.27
|
$49.35B 53.95B USD | $34.5K 37.71K USD | $0 0 USD | $0 0 USD | $49.35B 53.95B USD | 6.82 | $1.69 1.85 USD | |
Vale S.A. 0LBF.IL | $12.05 — |
-0.41
|
$53.88B — | $1.81K — | $0 — | $0 — | $53.88B — | 5.12 | $2.35 — | |
Vale S.A. VALE3.SA | $60.6 12.28 USD |
+0.92
|
$259.38B 52.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $259.38B 52.57B USD | 6.65 | $9.1 1.84 USD | |
Fortescue Ltd FMG.AX | $25.7 17.01 USD |
+2.02
|
$79.13B 52.37B USD | $5.56M 3.68M USD | $25.39 16.8 USD | $25.78 17.06 USD | $79.13B 52.37B USD | 8.98 | $2.86 1.89 USD | |
Vale VALE | $12.17 — |
+1.25
|
$52.1B — | $22.37M — | $11.96 — | $12.19 — | $52.1B — | 6.65 | $1.83 — | |
Fortescue FSUGY | $33.23 — |
+1.5
|
$51.16B — | $27.3K — | $32.75 — | $33.23 — | $51.16B — | 8.86 | $3.75 — | |
Saudi Arabian Mining Company (Ma'aden) 1211.SR | $51.5 13.74 USD |
+3
|
$190.13B 50.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $190.13B 50.72B USD | 119.76 | $0.43 0.11 USD | |
Grupo México, S.A.B. de C.V GMBXF | $5.95 — |
+1.01
|
$46.32B — | $14.02K — | $5.89 — | $5.95 — | $46.32B — | 13.22 | $0.45 — | |
Grupo México, S.A.B. de C.V. GMEXICOB.MX | $98.13 5.81 USD |
+0.12
|
$763.94B 45.23B USD | $6.53M 386.58K USD | $97.5 5.77 USD | $98.85 5.85 USD | $763.94B 45.23B USD | 13.04 | $7.52 0.45 USD | |
Anglo American plc NGLB.DE | $22.58 24.68 USD |
+0.44
|
$30.2B 33.02B USD | $14.24K 15.57K USD | $22 24.05 USD | $22.58 24.68 USD | $30.2B 33.02B USD | 107.52 | $0.21 0.23 USD | |
Anglo American plc NGLOY | $12.3 — |
+1.28
|
$32.9B — | $872.63K — | $11.97 — | $12.3 — | $32.9B — | 111.81 | $0.11 — | |
CMOC Group Limited 3993.HK | $6.68 0.85 USD |
+4.21
|
$183.68B 23.49B USD | $25.63M 3.28M USD | $6.4 0.82 USD | $6.7 0.86 USD | $183.68B 23.49B USD | 16.29 | $0.41 0.05 USD | |
CMOC Group Limited 603993.SS | $8.17 1.14 USD |
+3.55
|
$168.42B 23.42B USD | $205.68M 28.6M USD | $7.81 1.09 USD | $8.28 1.15 USD | $168.42B 23.42B USD | 21.50 | $0.38 0.05 USD | |
Teck Resources Limited TECK-B.TO | $59.61 44.23 USD |
+1.9
|
$30.89B 22.92B USD | $689.08K 511.34K USD | $58.49 43.4 USD | $59.67 44.28 USD | $30.89B 22.92B USD | 12.84 | $4.64 3.44 USD | |
Teck Resources TECK | $43.92 — |
+1.95
|
$22.74B — | $3.1M — | $43.02 — | $43.96 — | $22.74B — | 12.87 | $3.41 — | |
CMOC CMCLF | $0.81 — |
+1.61
|
$22.53B — | $14.1K — | $0.78 — | $0.8599 — | $22.53B — | 16.25 | $0.05 — | |
Hindustan Zinc Limited HINDZINC.NS | $294.35 3.56 USD |
+0.22
|
$1.24T 15.05B USD | $213.94K 2.59K USD | $293.2 3.55 USD | $296.15 3.58 USD | $1.24T 15.05B USD | 14.97 | $19.65 0.24 USD | |
Ivanhoe Mines Ltd. IVN.TO | $15.76 11.69 USD |
+1.03
|
$20B 14.84B USD | $1.21M 898.08K USD | $15.27 11.33 USD | $15.76 11.69 USD | $20B 14.84B USD | 45.02 | $0.35 0.26 USD | |
Ivanhoe Mines IVPAF | $11.61 — |
+0.96
|
$14.74B — | $22.98K — | $11.41 — | $11.61 — | $14.74B — | 44.65 | $0.26 — | |
Vedanta Limited VEDL.BO | $272.5 3.3 USD |
+0.33
|
$1.01T 12.25B USD | $126.82K 1.53K USD | $271.65 3.29 USD | $274.6 3.32 USD | $1.01T 12.25B USD | 21.62 | $12.6 0.15 USD | |
Vedanta Limited VEDL.NS | $271.85 3.29 USD |
+0.09
|
$1.01T 12.22B USD | $3.58M 43.36K USD | $271.75 3.29 USD | $274.6 3.32 USD | $1.01T 12.22B USD | 21.57 | $12.6 0.15 USD | |
China Northern Rare Earth (Group) High-Tech Co.,Ltd 600111.SS | $19.09 2.65 USD |
+1.92
|
$69.01B 9.6B USD | $25.12M 3.49M USD | $18.69 2.6 USD | $19.26 2.68 USD | $69.01B 9.6B USD | 25.11 | $0.76 0.11 USD | |
Mineral Resources Limited MIN.AX | $70.87 46.91 USD |
+3.76
|
$13.83B 9.16B USD | $1.3M 862.45K USD | $69.76 46.17 USD | $70.96 46.97 USD | $13.83B 9.16B USD | 36.72 | $1.93 1.28 USD | |
Boliden AB (publ) 0YAL.IL | $292.37 28.54 USD |
-1.42
|
$92.9B 9.07B USD | $129.01K 12.59K USD | $0 0 USD | $0 0 USD | $92.9B 9.07B USD | 10.34 | $28.26 2.76 USD | |
South32 Limited S32.AX | $3 1.99 USD |
+2.39
|
$13.59B 8.99B USD | $13.83M 9.15M USD | $2.95 1.95 USD | $3.01 1.99 USD | $13.59B 8.99B USD | 0 | -$0.27 -0.1 USD | |
South32 Limited SOUHY | $9.62 — |
+2.78
|
$8.71B — | $163.93K — | $9.28 — | $9.62 — | $8.71B — | 0 | -$0.88 — | |
South32 SHTLF | $1.85 — |
-2.12
|
$8.68B — | $612 — | $1.83 — | $1.85 — | $8.68B — | 0 | -$0.18 — | |
Sumitomo Metal Mining Co., Ltd. 5713.T | $4,483 30.26 USD |
+2.49
|
$1.23T 8.31B USD | $1.33M 8.96K USD | $4,406 29.74 USD | $4,483 30.26 USD | $1.23T 8.31B USD | 18.64 | $240.49 1.62 USD | |
Sumitomo Metal Mining SMMYY | $7.26 — |
-0.28
|
$8.04B — | $54.62K — | $7.08 — | $7.26 — | $8.04B — | 18.14 | $0.4 — | |
Boliden AB (publ) BOL.ST | $296.4 28.93 USD |
-0.02
|
$81.06B 7.91B USD | $837.68K 81.77K USD | $291.55 28.46 USD | $297.95 29.08 USD | $81.06B 7.91B USD | 13.35 | $22.2 2.17 USD | |
Boliden AB (publ) BDNNY | $55.98 — |
-0.02
|
$7.65B — | $7.52K — | $55.59 — | $56.01 — | $7.65B — | 13.32 | $4.2 — | |
Pilbara Minerals Limited PLS.AX | $3.83 2.53 USD |
+2.13
|
$11.53B 7.63B USD | $24.24M 16.04M USD | $3.83 2.53 USD | $3.91 2.59 USD | $11.53B 7.63B USD | 8.51 | $0.45 0.3 USD | |
Pilbara Minerals PILBF | $2.53 — |
+3.69
|
$7.61B — | $208.82K — | $2.43 — | $2.53 — | $7.61B — | 8.72 | $0.29 — | |
Pilbara Minerals Limited PLR.F | $2.3 2.51 USD |
-0.86
|
$6.92B 7.56B USD | $12.9K 14.1K USD | $2.3 2.51 USD | $2.3 2.51 USD | $6.92B 7.56B USD | 8.51 | $0.27 0.3 USD | |
Zhejiang Huayou Cobalt Co., Ltd 603799.SS | $26.57 3.69 USD |
+0.64
|
$45.44B 6.32B USD | $17.76M 2.47M USD | $26.21 3.64 USD | $26.96 3.75 USD | $45.44B 6.32B USD | 10.84 | $2.45 0.34 USD | |
Western Mining Co.,Ltd. 601168.SS | $18.54 2.58 USD |
+2.04
|
$44.18B 6.14B USD | $36.31M 5.05M USD | $18.04 2.51 USD | $18.69 2.6 USD | $44.18B 6.14B USD | 15.84 | $1.17 0.16 USD | |
PT United Tractors Tbk PUTKY | $30.99 — |
-0.12
|
$5.64B — | $5.66K — | $30.99 — | $31.48 — | $5.64B — | 4.31 | $7.18 — | |
Industrias Peñoles, S.A.B. de C.V. PE&OLES.MX | $234.97 13.91 USD |
+1.97
|
$93.39B 5.53B USD | $206.24K 12.21K USD | $225.59 13.36 USD | $235.98 13.97 USD | $93.39B 5.53B USD | 0 | $0 0 USD | |
Jinduicheng Molybdenum Co., Ltd. 601958.SS | $11.19 1.56 USD |
+1.36
|
$36.11B 5.02B USD | $20.9M 2.91M USD | $10.99 1.53 USD | $11.28 1.57 USD | $36.11B 5.02B USD | 13.48 | $0.83 0.12 USD | |
JCHX Mining Management Co.,Ltd. 603979.SS | $52.5 7.3 USD |
+2.78
|
$32.33B 4.5B USD | $4.66M 647.33K USD | $50.62 7.04 USD | $53.12 7.39 USD | $32.33B 4.5B USD | 38.04 | $1.38 0.19 USD | |
Yunnan Chihong Zinc & Germanium Co., Ltd. 600497.SS | $5.53 0.77 USD |
+1.65
|
$28.15B 3.91B USD | $63.34M 8.81M USD | $5.44 0.76 USD | $5.58 0.78 USD | $28.15B 3.91B USD | 32.52 | $0.17 0.02 USD | |
Pangang Group Vanadium & Titanium Resources Co., Ltd. 000629.SZ | $3.02 0.42 USD |
+2.03
|
$28.07B 3.9B USD | $86.78M 12.07M USD | $2.93 0.41 USD | $3.07 0.43 USD | $28.07B 3.9B USD | 25.16 | $0.12 0.02 USD | |
Xiamen Tungsten Co.,Ltd. 600549.SS | $19.44 2.7 USD |
+1.41
|
$27.57B 3.83B USD | $15.3M 2.13M USD | $19.05 2.65 USD | $19.65 2.73 USD | $27.57B 3.83B USD | 21.13 | $0.92 0.13 USD | |
Sinomine Resource Group Co., Ltd. 002738.SZ | $36.42 5.06 USD |
+0.58
|
$26.58B 3.7B USD | $12.98M 1.8M USD | $36.08 5.02 USD | $36.96 5.14 USD | $26.58B 3.7B USD | 10.11 | $3.6 0.5 USD | |
Yunnan Copper Co.,Ltd 000878.SZ | $12.99 1.81 USD |
+2.12
|
$26.03B 3.62B USD | $63.12M 8.78M USD | $12.56 1.75 USD | $13.02 1.81 USD | $26.03B 3.62B USD | 14.11 | $0.92 0.13 USD | |
IGO Limited IGO.AX | $7.07 4.68 USD |
+2.46
|
$5.35B 3.54B USD | $15.79M 10.45M USD | $6.92 4.58 USD | $7.07 4.68 USD | $5.35B 3.54B USD | 22.09 | $0.32 0.21 USD | |
Lynas Rare Earths Limited LYC.AX | $5.69 3.77 USD |
+2.89
|
$5.32B 3.52B USD | $6.12M 4.05M USD | $5.51 3.65 USD | $5.72 3.78 USD | $5.32B 3.52B USD | 25.86 | $0.22 0.15 USD | |
Lynas Rare Earths Limited LYI.F | $3.36 3.67 USD |
0
|
$3.16B 3.46B USD | $8.8K 9.61K USD | $3.27 3.58 USD | $3.36 3.67 USD | $3.16B 3.46B USD | 25.83 | $0.13 0.14 USD | |
Lynas Rare Earths LYSCF | $3.63 — |
-0.49
|
$3.39B — | $131.42K — | $3.59 — | $3.68 — | $3.39B — | 25.94 | $0.14 — | |
Lynas Rare Earths Limited LYSDY | $3.6 — |
-0.42
|
$3.38B — | $177.77K — | $3.55 — | $3.65 — | $3.38B — | 25.67 | $0.14 — | |
Yunnan Tin Company Limited 000960.SZ | $14.44 2.01 USD |
+1.69
|
$23.77B 3.3B USD | $21.01M 2.92M USD | $14.18 1.97 USD | $14.61 2.03 USD | $23.77B 3.3B USD | 21.55 | $0.67 0.09 USD | |
Materion MTRN | $139 — |
+4.3
|
$2.88B — | $122.79K — | $134.82 — | $139.21 — | $2.88B — | 30.41 | $4.57 — | |
Baiyin Nonferrous Group Co., Ltd. 601212.SS | $2.77 0.39 USD |
+0.73
|
$20.51B 2.85B USD | $36.71M 5.1M USD | $2.73 0.38 USD | $2.8 0.39 USD | $20.51B 2.85B USD | 92.33 | $0.03 0.004 USD | |
Inner Mongolia Xingye Silver &Tin Mining Co.,Ltd 000426.SZ | $10.75 1.49 USD |
+2.67
|
$19.75B 2.75B USD | $20.63M 2.87M USD | $10.44 1.45 USD | $10.82 1.5 USD | $19.75B 2.75B USD | 41.34 | $0.26 0.04 USD | |
China Kings Resources Group Co.,Ltd. 603505.SS | $30.28 4.21 USD |
+2.47
|
$18.31B 2.55B USD | $4.88M 679.02K USD | $29.31 4.08 USD | $30.46 4.24 USD | $18.31B 2.55B USD | 57.13 | $0.53 0.07 USD | |
Mitsubishi Materials Corporation 5711.T | $2,840 19.17 USD |
+0.42
|
$371B 2.5B USD | $671.7K 4.53K USD | $2,836.5 19.15 USD | $2,866 19.35 USD | $371B 2.5B USD | 8.46 | $335.51 2.26 USD | |
MP Materials MP | $14.53 — |
+6.37
|
$2.41B — | $2.65M — | $13.73 — | $14.56 — | $2.41B — | 103.78 | $0.14 — | |
ERAMET S.A. 0MGV.IL | $70.73 77.31 USD |
-1.6
|
$2.16B 2.37B USD | $76.46K 83.59K USD | $0 0 USD | $0 0 USD | $2.16B 2.37B USD | 8.62 | $8.2 8.96 USD | |
Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd. 000060.SZ | $4.55 0.63 USD |
+2.25
|
$17.01B 2.36B USD | $45.69M 6.35M USD | $4.44 0.62 USD | $4.59 0.64 USD | $17.01B 2.36B USD | 21.66 | $0.21 0.03 USD | |
Shenghe Resources Holding Co., Ltd 600392.SS | $9.52 1.32 USD |
+2.37
|
$16.69B 2.32B USD | $18.69M 2.6M USD | $9.26 1.29 USD | $9.6 1.33 USD | $16.69B 2.32B USD | 63.46 | $0.15 0.02 USD | |
Nickel Industries Limited NIC.AX | $0.81 0.54 USD |
+3.85
|
$3.47B 2.3B USD | $7.46M 4.94M USD | $0.8 0.53 USD | $0.8199 0.54 USD | $3.47B 2.3B USD | 16.19 | $0.05 0.03 USD | |
Filo Corp. FIL.TO | $22.79 16.91 USD |
+4.06
|
$2.98B 2.21B USD | $175.6K 130.3K USD | $21.88 16.24 USD | $22.81 16.93 USD | $2.98B 2.21B USD | 0 | -$0.9 -0.6 USD | |
Filo FLMMF | $16.78 — |
+3.01
|
$2.19B — | $20.41K — | $16.5 — | $16.78 — | $2.19B — | 0 | -$0.66 — | |
PT Aneka Tambang Tbk AKTA.F | $0.08 0.09 USD |
-16.26
|
$1.99B 2.18B USD | $4K 4.37K USD | $0.08 0.09 USD | $0.08 0.09 USD | $1.99B 2.18B USD | 8.30 | $0.01 0.01 USD | |
ERAMET S.A. ERA.PA | $69.7 76.19 USD |
-1.69
|
$1.98B 2.17B USD | $55.39K 60.54K USD | $68.65 75.04 USD | $70.8 77.39 USD | $1.98B 2.17B USD | 19.46 | $3.58 3.91 USD | |
Hunan Gold Corporation Limited 002155.SZ | $12.88 1.79 USD |
+4.54
|
$15.48B 2.15B USD | $35.94M 5M USD | $12.33 1.71 USD | $13.02 1.81 USD | $15.48B 2.15B USD | 31.41 | $0.41 0.06 USD | |
Iluka Resources Limited ILU.AX | $7.21 4.77 USD |
+2.27
|
$3.09B 2.04B USD | $2.39M 1.58M USD | $7.09 4.69 USD | $7.24 4.79 USD | $3.09B 2.04B USD | 9.01 | $0.8 0.53 USD | |
Sichuan Hongda Co.,Ltd 600331.SS | $7.09 0.99 USD |
+0.28
|
$14.41B 2B USD | $52.6M 7.31M USD | $6.94 0.96 USD | $7.41 1.03 USD | $14.41B 2B USD | 0 | -$0.05 -0.006 USD | |
Inner Mongolia Dazhong Mining Co., Ltd. 001203.SZ | $9.41 1.31 USD |
+1.29
|
$14.19B 1.97B USD | $4.81M 668.38K USD | $9.21 1.28 USD | $9.47 1.32 USD | $14.19B 1.97B USD | 12.38 | $0.76 0.11 USD | |
China Tungsten And Hightech Materials Co.,Ltd 000657.SZ | $10.01 1.39 USD |
+2.14
|
$13.99B 1.94B USD | $23.83M 3.31M USD | $9.77 1.36 USD | $10.15 1.41 USD | $13.99B 1.94B USD | 31.28 | $0.32 0.04 USD | |
Liontown Resources Limited LTR.AX | $1.17 0.77 USD |
+2.63
|
$2.84B 1.88B USD | $14.43M 9.55M USD | $1.17 0.77 USD | $1.21 0.8 USD | $2.84B 1.88B USD | 0 | -$0.02 -0.01 USD | |
Chengtun Mining Group Co., Ltd. 600711.SS | $4.2 0.58 USD |
+1.69
|
$13.15B 1.83B USD | $39.86M 5.54M USD | $4.1 0.57 USD | $4.24 0.59 USD | $13.15B 1.83B USD | 0 | -$0.24 -0.03 USD | |
Baoji Titanium Industry Co., Ltd. 600456.SS | $27.43 3.81 USD |
+4.89
|
$13.11B 1.82B USD | $7.6M 1.06M USD | $26.15 3.64 USD | $27.65 3.84 USD | $13.11B 1.82B USD | 22.12 | $1.24 0.17 USD | |
GuoCheng Mining CO.,LTD 000688.SZ | $11.41 1.59 USD |
+2.15
|
$12.75B 1.77B USD | $4.49M 624.21K USD | $11.08 1.54 USD | $11.54 1.6 USD | $12.75B 1.77B USD | 570.50 | $0.02 0.002 USD | |
Sichuan Anning Iron and Titanium Co.,Ltd. 002978.SZ | $31.19 4.34 USD |
+0.78
|
$12.51B 1.74B USD | $862.3K 119.9K USD | $30.62 4.26 USD | $31.48 4.38 USD | $12.51B 1.74B USD | 13.38 | $2.33 0.32 USD | |
Deterra Royalties Limited DRR.AX | $4.93 3.26 USD |
+4.01
|
$2.61B 1.72B USD | $1.82M 1.21M USD | $4.79 3.17 USD | $4.93 3.26 USD | $2.61B 1.72B USD | 15.40 | $0.32 0.21 USD | |
Shandong Humon Smelting Co., Ltd. 002237.SZ | $10.78 1.5 USD |
+2.67
|
$12.38B 1.72B USD | $15.91M 2.21M USD | $10.49 1.46 USD | $10.83 1.51 USD | $12.38B 1.72B USD | 26.29 | $0.41 0.06 USD | |
Zhuzhou Smelter Group Co.,Ltd. 600961.SS | $11.33 1.58 USD |
+6.29
|
$12.16B 1.69B USD | $23.1M 3.21M USD | $10.58 1.47 USD | $11.51 1.6 USD | $12.16B 1.69B USD | 377.66 | $0.03 0.004 USD | |
Tibet Mineral Development Co., LTD 000762.SZ | $21.4 2.98 USD |
+0.38
|
$11.15B 1.55B USD | $11.28M 1.57M USD | $21.31 2.96 USD | $21.85 3.04 USD | $11.15B 1.55B USD | 25.78 | $0.83 0.12 USD | |
Anhui Truchum Advanced Materials and Technology Co., Ltd. 002171.SZ | $8.06 1.12 USD |
+5.22
|
$10.67B 1.48B USD | $45.27M 6.29M USD | $7.59 1.06 USD | $8.17 1.14 USD | $10.67B 1.48B USD | 33.58 | $0.24 0.03 USD | |
Rising Nonferrous Metals Share Co.,Ltd. 600259.SS | $29.25 4.07 USD |
+2.34
|
$9.84B 1.37B USD | $3.15M 438.05K USD | $28.43 3.95 USD | $29.48 4.1 USD | $9.84B 1.37B USD | 57.35 | $0.51 0.07 USD | |
PT Bumi Resources Minerals Tbk BRMS.JK | $151 0.0096 USD |
0
|
$21.41T 1.37B USD | $47.49M 3.03K USD | $149 0.0095 USD | $153 0.0097 USD | $21.41T 1.37B USD | 79.47 | $1.9 0.0001 USD | |
Sigma Lithium Corporation SGML.V | $16.53 12.27 USD |
+5.76
|
$1.81B 1.34B USD | $17.88K 13.27K USD | $15.63 11.6 USD | $16.92 12.56 USD | $1.81B 1.34B USD | 0 | -$1.03 -0.7 USD | |
Sigma Lithium SGML | $12.16 — |
+5.56
|
$1.33B — | $1.46M — | $11.51 — | $12.52 — | $1.33B — | 0 | -$0.76 — | |
Boss Energy Limited BOE.AX | $4.77 3.16 USD |
+3.02
|
$1.95B 1.29B USD | $4.12M 2.73M USD | $4.64 3.07 USD | $4.77 3.16 USD | $1.95B 1.29B USD | 23.85 | $0.2 0.13 USD | |
Advanced Technology & Materials Co., Ltd. 000969.SZ | $8.79 1.22 USD |
+6.03
|
$9.24B 1.28B USD | $32.79M 4.56M USD | $8.3 1.15 USD | $8.92 1.24 USD | $9.24B 1.28B USD | 38.21 | $0.23 0.03 USD | |
China Nonferrous Metal Industry's Foreign Engineering and Construction Co.,Ltd. 000758.SZ | $4.61 0.64 USD |
+1.99
|
$9.19B 1.28B USD | $18.31M 2.55M USD | $4.52 0.63 USD | $4.65 0.65 USD | $9.19B 1.28B USD | 230.50 | $0.02 0.002 USD | |
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |