Sector: Materiales básicos Área de negocio: Otros Metales Industriales y Mineras Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (540)
- Argentina (3)
- Australia (295)
- Bélgica (1)
- Brasil (2)
- Canadá (435)
- Chile (1)
- China (49)
- Finlandia (1)
- Francia (3)
- Alemania (423)
- Grecia (1)
- Hong Kong (18)
- India (24)
- Indonesia (15)
- Irlanda (2)
- Japón (12)
- Malasia (2)
- México (9)
- Países Bajos (1)
- Nueva Zelanda (1)
- Noruega (2)
- Rusia (5)
- Singapur (3)
- Sudáfrica (11)
- Corea del Sur (2)
- España (1)
- Surinam (1)
- Suecia (4)
- Suiza (1)
- Taiwán (1)
- Turquía (1)
- Reino Unido (4)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (1)
- ASX (295)
- Athens (1)
- Brussels (1)
- BSE (16)
- Buenos Aires (3)
- Canadian Sec (68)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (396)
- Hamburg (2)
- Helsinki (1)
- HKSE (18)
- IOB (4)
- Irish (2)
- Istanbul (1)
- Jakarta (15)
- Johannesburg (11)
- KOSDAQ (1)
- KSE (1)
- Kuala Lumpur (2)
- MCE (1)
- MCX (5)
- Mexico (9)
- Munich (2)
- NSE (8)
- NYSE (11)
- NYSE American (11)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (42)
- OTC Markets OTCPK (294)
- OTC Markets OTCQB (128)
- OTC Markets OTCQX (47)
- Paris (3)
- Santiago (1)
- São Paulo (2)
- Saudi (1)
- SES (3)
- Shanghai (24)
- Shenzhen (25)
- Stockholm (4)
- Stuttgart (20)
- Swiss (1)
- Taiwan (1)
- Tech Market Large (2)
- Tech Market Small (5)
- Tokyo (12)
- Toronto (41)
- TSXV (325)
- XETRA (2)
Materiales básicos (1874)
- {{item.name}}
- Todos los sectores
- Materiales básicos (1874)
Otros Metales Industriales y Mineras (1874)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (317)
- Materiales de Construcción (446)
- Productos Químicos (572)
- Productos Químicos Especializados (1342)
- Maderera y Producción de Madera (141)
- Papel y Productos de papel (249)
- Aluminio (137)
- Cobre (161)
- Otros Metales Industriales y Mineras (1874)
- Oro (1098)
- Plata (63)
- Otros Metales Preciosos y Mineras (487)
- Carbón de Coque (57)
- Acero (765)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BHP Group Limited
BHP
US
|
$88.00 — |
+6.09
|
$223.55B — | $3.44M — | $84.84 — | $88.24 — | $223.55B — | 21.89 | $4.02 — | ||
BHP Group Limited
BHP1.F
DE
|
€37.85 43.69 USD |
+4.54
|
€192.28B 221.95B USD | €1.72K 1.98K USD | €36.83 42.51 USD | €37.85 43.69 USD | €192.28B 221.95B USD | 21.62 | €1.75 2.02 USD | ||
BHP Group Limited
BHPLF
US
|
$42.00 — |
-0.83
|
$213.39B — | $1.87K — | $42.00 — | $42.00 — | $213.39B — | 20.89 | $2.01 — | ||
BHP Group Limited
BHP.AX
AU
|
A$62.55 41.4 USD |
+2.88
|
A$317.80B 210.34B USD | A$2.68M 1.77M USD | A$62.20 41.17 USD | A$62.88 41.62 USD | A$317.80B 210.34B USD | 21.87 | A$2.86 1.89 USD | ||
Rio Tinto Group
RIO.AX
AU
|
A$184.56 122.15 USD |
+2.53
|
A$300.13B 198.65B USD | A$383.24K 253.65K USD | A$183.11 121.19 USD | A$185.51 122.78 USD | A$300.13B 198.65B USD | 21.36 | A$8.64 5.72 USD | ||
Rio Tinto
RIO
US
|
$103.64 — |
+4.62
|
$168.54B — | $3.56M — | $100.50 — | $103.69 — | $168.54B — | 17.04 | $6.08 — | ||
Rio Tinto Group
RIO1.DE
DE
|
€87.87 101.43 USD |
+1.54
|
€142.90B 164.95B USD | €47.72K 55.08K USD | €87.46 100.96 USD | €88.48 102.14 USD | €142.90B 164.95B USD | 16.64 | €5.28 6.09 USD | ||
Grupo México, S.A.B. de C.V.
GMEXICOB.MX
MX
|
MX$206.62 12.23 USD |
+4.13
|
MX$1.61T 95.25B USD | MX$4.46M 264.12K USD | MX$198.60 11.76 USD | MX$207.23 12.27 USD | MX$1.61T 95.25B USD | 16.64 | MX$12.41 0.73 USD | ||
Grupo México, S.A.B. de C.V
GMBXF
US
|
$11.65 — |
+1.3
|
$90.70B — | $481.00 — | $11.50 — | $12.24 — | $90.70B — | 16.40 | $0.71 — | ||
Glencore plc
8GC.F
DE
|
€6.59 7.61 USD |
+0.92
|
€77.20B 89.12B USD | €61.12K 70.55K USD | €6.51 7.51 USD | €6.64 7.66 USD | €77.20B 89.12B USD | 219.66 | €0.03 0.03 USD | ||
Glencore
GLCNF
US
|
$7.52 — |
-1.83
|
$88.76B — | $1.10K — | $7.68 — | $7.84 — | $88.76B — | 250.66 | $0.03 — | ||
Glencore plc
GLNCY
US
|
$14.94 — |
-1.97
|
$87.51B — | $72.87K — | $15.19 — | $15.88 — | $87.51B — | 249.00 | $0.06 — | ||
Vale S.A.
VALE3.SA
BR
|
R$78.80 15.97 USD |
+1.42
|
R$335.94B 68.09B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$335.94B 68.09B USD | 23.04 | R$3.42 0.69 USD | ||
Vale S.A.
0LBF.IL
GB
|
$15.15 — |
+1.68
|
$67.74B — | $0.00 — | $0.00 — | $0.00 — | $67.74B — | 6.44 | $2.35 — | ||
Vale
VALE
US
|
$15.36 — |
+2.88
|
$65.39B — | $27.95M — | $14.96 — | $15.48 — | $65.39B — | 23.27 | $0.66 — | ||
Vale S.A.
XVALO.MC
ES
|
€12.85 14.83 USD |
+2.26
|
€54.78B 63.24B USD | €136.00 156.99 USD | €13.08 15.1 USD | €13.08 15.1 USD | €54.78B 63.24B USD | 22.54 | €0.57 0.66 USD | ||
Saudi Arabian Mining Company (Maaden)
1211.SR
SR
|
SAR 59.00 15.74 USD |
+0.77
|
SAR 229.03B 61.1B USD | SAR 1.09M 290.14K USD | SAR 58.55 15.62 USD | SAR 59.40 15.85 USD | SAR 229.03B 61.1B USD | 25.65 | SAR 2.30 0.61 USD | ||
CMOC Group Limited
603993.SS
CN
|
CN¥18.23 2.69 USD |
+4.95
|
CN¥390.02B 57.55B USD | CN¥189.39M 27.94M USD | CN¥18.00 2.66 USD | CN¥18.58 2.74 USD | CN¥390.02B 57.55B USD | 19.18 | CN¥0.95 0.14 USD | ||
Anglo American plc
NGLOY
US
|
$24.77 — |
-3.36
|
$53.08B — | $57.82K — | $25.41 — | $26.51 — | $53.08B — | 0 | -$0.53 — | ||
CMOC
CMCLF
US
|
$2.15 — |
-2.27
|
$51.77B — | $1.62K — | $2.15 — | $2.15 — | $51.77B — | 15.35 | $0.14 — | ||
CMOC Group Limited
3993.HK
HK
|
HK$17.46 2.23 USD |
+4.18
|
HK$373.54B 47.76B USD | HK$25.91M 3.31M USD | HK$17.33 2.22 USD | HK$18.22 2.33 USD | HK$373.54B 47.76B USD | 15.87 | HK$1.10 0.14 USD | ||
Fortescue
FSUGY
US
|
$27.26 — |
-2.08
|
$41.97B — | $10.80K — | $27.30 — | $28.09 — | $41.97B — | 11.21 | $2.43 — | ||
Fortescue Ltd
FMG.AX
AU
|
A$20.05 13.27 USD |
+2.3
|
A$61.73B 40.86B USD | A$1.33M 879.53K USD | A$19.86 13.14 USD | A$20.07 13.28 USD | A$61.73B 40.86B USD | 11.65 | A$1.72 1.14 USD | ||
Teck Resources Limited
TECK-A.TO
CA
|
CA$88.92 65.98 USD |
+6.47
|
CA$43.53B 32.3B USD | CA$18.53K 13.75K USD | CA$85.12 63.16 USD | CA$89.08 66.1 USD | CA$43.53B 32.3B USD | 23.58 | CA$3.77 2.8 USD | ||
|
Teck Resources Limited
TECK-B.TO
CA
|
CA$88.81 65.9 USD |
+6.3
|
CA$43.48B 32.26B USD | CA$1.09M 810.89K USD | CA$85.26 63.27 USD | CA$89.04 66.07 USD | CA$43.48B 32.26B USD | 23.55 | CA$3.77 2.8 USD | ||
Teck Resources
TECK
US
|
$63.60 — |
+6.16
|
$31.16B — | $2.49M — | $60.85 — | $63.82 — | $31.16B — | 23.55 | $2.70 — | ||
Hindustan Zinc Limited
HINDZINC.NS
IN
|
₹545.00 6.59 USD |
-0.47
|
₹2.30T 27.86B USD | ₹3.68M 44.5K USD | ₹534.45 6.47 USD | ₹554.40 6.71 USD | ₹2.30T 27.86B USD | 16.72 | ₹32.59 0.39 USD | ||
Hindustan Zinc Limited
HINDZINC.BO
IN
|
₹544.95 6.59 USD |
-0.47
|
₹2.30T 27.86B USD | ₹189.59K 2.29K USD | ₹534.80 6.47 USD | ₹554.35 6.71 USD | ₹2.30T 27.86B USD | 19.51 | ₹27.93 0.34 USD | ||
China Tungsten And Hightech Materials Co.,Ltd
000657.SZ
CN
|
CN¥81.92 12.09 USD |
+5.09
|
CN¥186.66B 27.54B USD | CN¥75.91M 11.2M USD | CN¥75.68 11.17 USD | CN¥84.32 12.44 USD | CN¥186.66B 27.54B USD | 97.52 | CN¥0.84 0.12 USD | ||
|
China Northern Rare Earth (Group) High-Tech Co.,Ltd
600111.SS
CN
|
CN¥48.51 7.16 USD |
+2.08
|
CN¥175.37B 25.87B USD | CN¥33.56M 4.95M USD | CN¥47.98 7.08 USD | CN¥49.20 7.26 USD | CN¥175.37B 25.87B USD | 63.82 | CN¥0.76 0.11 USD | ||
Industrias Peñoles, S.A.B. de C.V.
PE&OLES.MX
MX
|
MX$807.37 47.81 USD |
+3.23
|
MX$320.91B 19B USD | MX$302.90K 17.94K USD | MX$762.01 45.12 USD | MX$813.49 48.17 USD | MX$320.91B 19B USD | 9.94 | MX$81.22 4.81 USD | ||
|
Xiamen Tungsten Co.,Ltd.
600549.SS
CN
|
CN¥68.05 10.04 USD |
+0.9
|
CN¥108.04B 15.94B USD | CN¥64.23M 9.48M USD | CN¥65.55 9.67 USD | CN¥70.13 10.35 USD | CN¥108.04B 15.94B USD | 35.62 | CN¥1.91 0.28 USD | ||
|
Boliden AB (publ)
0YAL.IL
GB
|
SEK 512.80 50.06 USD |
+1.02
|
SEK 162.94B 15.91B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 162.94B 15.91B USD | 18.14 | SEK 28.26 2.76 USD | ||
Sumitomo Metal Mining Co., Ltd.
5713.T
JP
|
¥8,465 57.14 USD |
+9.44
|
¥2T 15.35B USD | ¥2M 13.85K USD | ¥8,215 55.45 USD | ¥8,528 57.57 USD | ¥2T 15.35B USD | 13.02 | ¥650 4.39 USD | ||
Boliden AB (publ)
BDNNY
US
|
$104.74 — |
-4.08
|
$14.87B — | $1.80K — | $106.82 — | $111.62 — | $14.87B — | 12.64 | $8.28 — | ||
|
Vedanta Limited
VEDL.BO
IN
|
₹305.05 3.69 USD |
+1.92
|
₹1.19T 14.41B USD | ₹1.94M 23.53K USD | ₹292.85 3.54 USD | ₹310.00 3.75 USD | ₹1.19T 14.41B USD | 17.01 | ₹17.93 0.22 USD | ||
Vedanta Limited
VEDL.NS
IN
|
₹304.90 3.69 USD |
+1.87
|
₹1.19T 14.4B USD | ₹21.78M 263.55K USD | ₹292.80 3.54 USD | ₹310.00 3.75 USD | ₹1.19T 14.4B USD | 17.00 | ₹17.93 0.22 USD | ||
Boliden AB (publ)
BOL.ST
SE
|
SEK 514.40 50.21 USD |
+2.39
|
SEK 146.07B 14.26B USD | SEK 955.09K 93.23K USD | SEK 504.60 49.26 USD | SEK 517.00 50.47 USD | SEK 146.07B 14.26B USD | 13.24 | SEK 38.84 3.79 USD | ||
|
South32 Limited
SOUHY
US
|
$15.44 — |
-3.38
|
$13.95B — | $20.43K — | $15.49 — | $15.99 — | $13.95B — | 35.09 | $0.44 — | ||
PLS Group Limited
PLR.F
DE
|
€3.71 4.28 USD |
+14.44
|
€11.95B 13.79B USD | €11.00K 12.7K USD | €3.48 4.02 USD | €3.71 4.28 USD | €11.95B 13.79B USD | 0 | -€0.02 -0.02 USD | ||
|
Zhejiang Huayou Cobalt Co., Ltd
603799.SS
CN
|
CN¥48.39 7.14 USD |
+1.81
|
CN¥91.78B 13.54B USD | CN¥20.81M 3.07M USD | CN¥47.85 7.06 USD | CN¥48.69 7.18 USD | CN¥91.78B 13.54B USD | 12.31 | CN¥3.93 0.58 USD | ||
|
PLS Group Limited
PLS.AX
AU
|
A$6.31 4.17 USD |
+6.14
|
A$20.31B 13.44B USD | A$9.53M 6.3M USD | A$6.12 4.05 USD | A$6.33 4.19 USD | A$20.31B 13.44B USD | 0 | -A$0.03 -0.01 USD | ||
South32 Limited
S32.AX
AU
|
A$4.53 3 USD |
+3.66
|
A$20.30B 13.44B USD | A$4.59M 3.04M USD | A$4.49 2.97 USD | A$4.60 3.04 USD | A$20.30B 13.44B USD | 37.75 | A$0.12 0.08 USD | ||
|
PLS
PILBF
US
|
$4.00 — |
-1.82
|
$13.01B — | $750.00 — | $4.10 — | $4.10 — | $13.01B — | 0 | -$0.02 — | ||
|
Sumitomo Metal Mining
SMMYY
US
|
$11.99 — |
+0.76
|
$12.88B — | $20.98K — | $12.06 — | $12.65 — | $12.88B — | 11.87 | $1.01 — | ||
|
Jinduicheng Molybdenum Co., Ltd.
601958.SS
CN
|
CN¥25.52 3.77 USD |
+10
|
CN¥82.34B 12.15B USD | CN¥8.15M 1.2M USD | CN¥25.52 3.77 USD | CN¥25.52 3.77 USD | CN¥82.34B 12.15B USD | 24.30 | CN¥1.05 0.15 USD | ||
Lynas Rare Earths Limited
LYI.F
DE
|
€10.37 11.97 USD |
+6.33
|
€10.44B 12.05B USD | €2.45K 2.83K USD | €10.17 11.74 USD | €10.37 11.97 USD | €10.44B 12.05B USD | 207.40 | €0.05 0.06 USD | ||
Ivanhoe Mines Ltd.
IVN.TO
CA
|
CA$11.32 8.4 USD |
+1.98
|
CA$16.15B 11.98B USD | CA$5.15M 3.82M USD | CA$11.08 8.22 USD | CA$11.41 8.46 USD | CA$16.15B 11.98B USD | 87.07 | CA$0.13 0.1 USD | ||
|
Lynas Rare Earths
LYSCF
US
|
$11.70 — |
+0.17
|
$11.87B — | $1.45K — | $11.70 — | $12.01 — | $11.87B — | 195.00 | $0.06 — | ||
|
Lynas Rare Earths Limited
LYC.AX
AU
|
A$17.76 11.75 USD |
+5.15
|
A$17.88B 11.83B USD | A$1.41M 933.24K USD | A$17.32 11.46 USD | A$17.78 11.77 USD | A$17.88B 11.83B USD | 222.00 | A$0.08 0.05 USD | ||
Lynas Rare Earths Limited
LYSDY
US
|
$11.54 — |
-2.7
|
$11.62B — | $39.59K — | $11.76 — | $12.37 — | $11.62B — | 192.33 | $0.06 — | ||
Ivanhoe Mines
IVPAF
US
|
$7.96 — |
-1.49
|
$11.35B — | $26.05K — | $7.91 — | $8.14 — | $11.35B — | 88.44 | $0.09 — | ||
|
Western Mining Co.,Ltd.
601168.SS
CN
|
CN¥30.82 4.55 USD |
+4.33
|
CN¥73.44B 10.84B USD | CN¥22.64M 3.34M USD | CN¥30.13 4.45 USD | CN¥31.15 4.6 USD | CN¥73.44B 10.84B USD | 16.56 | CN¥1.86 0.27 USD | ||
|
MP Materials
MP
US
|
$57.40 — |
+0.38
|
$10.18B — | $4.71M — | $53.31 — | $57.33 — | $10.18B — | 0 | -$0.40 — | ||
|
Inner Mongolia Xingye Silver & Tin Mining Co., Ltd
000426.SZ
CN
|
CN¥37.18 5.49 USD |
+3.13
|
CN¥66.02B 9.74B USD | CN¥24.13M 3.56M USD | CN¥36.68 5.41 USD | CN¥37.69 5.56 USD | CN¥66.02B 9.74B USD | 24.78 | CN¥1.50 0.22 USD | ||
|
Yunnan Tin Company Limited
000960.SZ
CN
|
CN¥36.85 5.44 USD |
+5.71
|
CN¥60.63B 8.95B USD | CN¥50.50M 7.45M USD | CN¥35.44 5.23 USD | CN¥37.09 5.47 USD | CN¥60.63B 8.95B USD | 26.70 | CN¥1.38 0.2 USD | ||
Mineral Resources Limited
MIN.AX
AU
|
A$68.15 45.11 USD |
+4.54
|
A$13.47B 8.91B USD | A$369.40K 244.49K USD | A$67.25 44.51 USD | A$68.39 45.26 USD | A$13.47B 8.91B USD | 33.90 | A$2.01 1.33 USD | ||
|
Yunnan Lincang Xinyuan Germanium Industry Co.,LTD
002428.SZ
CN
|
CN¥89.28 13.17 USD |
+1.18
|
CN¥58.31B 8.6B USD | CN¥58.44M 8.62M USD | CN¥88.20 13.01 USD | CN¥92.79 13.69 USD | CN¥58.31B 8.6B USD | 2976.00 | CN¥0.03 0.004 USD | ||
|
GuoCheng Mining CO.,LTD
000688.SZ
CN
|
CN¥45.54 6.72 USD |
+0.48
|
CN¥53.97B 7.96B USD | CN¥17.52M 2.59M USD | CN¥44.80 6.61 USD | CN¥46.97 6.93 USD | CN¥53.97B 7.96B USD | 77.18 | CN¥0.59 0.09 USD | ||
Yunnan Chihong Zinc & Germanium Co., Ltd.
600497.SS
CN
|
CN¥9.28 1.37 USD |
+9.95
|
CN¥46.77B 6.9B USD | CN¥116.97M 17.26M USD | CN¥8.74 1.29 USD | CN¥9.28 1.37 USD | CN¥46.77B 6.9B USD | 38.66 | CN¥0.24 0.04 USD | ||
|
Shenghe Resources Holding Co., Ltd
600392.SS
CN
|
CN¥25.89 3.82 USD |
+2.44
|
CN¥45.38B 6.7B USD | CN¥78.43M 11.57M USD | CN¥25.30 3.73 USD | CN¥26.70 3.94 USD | CN¥45.38B 6.7B USD | 45.42 | CN¥0.57 0.08 USD | ||
|
JCHX Mining Management Co.,Ltd.
603979.SS
CN
|
CN¥69.99 10.33 USD |
+2.76
|
CN¥43.66B 6.44B USD | CN¥2.84M 418.34K USD | CN¥68.16 10.06 USD | CN¥70.80 10.45 USD | CN¥43.66B 6.44B USD | 18.46 | CN¥3.79 0.56 USD | ||
|
Sinomine Resource Group Co., Ltd.
002738.SZ
CN
|
CN¥59.78 8.82 USD |
+1.75
|
CN¥43.13B 6.36B USD | CN¥14.51M 2.14M USD | CN¥58.76 8.67 USD | CN¥60.66 8.95 USD | CN¥43.13B 6.36B USD | 51.98 | CN¥1.15 0.17 USD | ||
|
Baiyin Nonferrous Group Co., Ltd.
601212.SS
CN
|
CN¥5.75 0.85 USD |
+3.42
|
CN¥42.58B 6.28B USD | CN¥61.85M 9.13M USD | CN¥5.63 0.83 USD | CN¥5.78 0.85 USD | CN¥42.58B 6.28B USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Chongyi Zhangyuan Tungsten Co., Ltd.
002378.SZ
CN
|
CN¥34.62 5.11 USD |
+2.94
|
CN¥41.59B 6.14B USD | CN¥102.26M 15.09M USD | CN¥32.87 4.85 USD | CN¥35.03 5.17 USD | CN¥41.59B 6.14B USD | 66.57 | CN¥0.52 0.08 USD | ||
|
Guangxi Huaxi Nonferrous Metal Co.,Ltd
600301.SS
CN
|
CN¥61.06 9.01 USD |
+4.3
|
CN¥38.62B 5.7B USD | CN¥10.37M 1.53M USD | CN¥58.50 8.63 USD | CN¥61.75 9.11 USD | CN¥38.62B 5.7B USD | 46.61 | CN¥1.31 0.19 USD | ||
Chengtun Mining Group Co., Ltd.
600711.SS
CN
|
CN¥12.39 1.83 USD |
+4.74
|
CN¥38.29B 5.65B USD | CN¥52.75M 7.78M USD | CN¥12.01 1.77 USD | CN¥12.58 1.86 USD | CN¥38.29B 5.65B USD | 14.24 | CN¥0.87 0.13 USD | ||
|
Materion
MTRN
US
|
$246.00 — |
+9.8
|
$5.12B — | $352.48K — | $227.99 — | $247.03 — | $5.12B — | 67.58 | $3.64 — | ||
|
Almonty Industries Inc.
AII.TO
CA
|
CA$23.78 17.65 USD |
+11.7
|
CA$6.75B 5.01B USD | CA$469.50K 348.4K USD | CA$21.62 16.04 USD | CA$23.88 17.72 USD | CA$6.75B 5.01B USD | 0 | -CA$0.67 -0.4 USD | ||
|
Sichuan Hongda Co.,Ltd
600331.SS
CN
|
CN¥12.78 1.89 USD |
+0.95
|
CN¥33.76B 4.98B USD | CN¥11.19M 1.65M USD | CN¥12.54 1.85 USD | CN¥12.90 1.9 USD | CN¥33.76B 4.98B USD | 0 | -CN¥0.03 -0.004 USD | ||
Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd.
000060.SZ
CN
|
CN¥7.37 1.09 USD |
+2.79
|
CN¥32.73B 4.83B USD | CN¥95.83M 14.14M USD | CN¥7.25 1.07 USD | CN¥7.48 1.1 USD | CN¥32.73B 4.83B USD | 30.70 | CN¥0.24 0.04 USD | ||
Almonty Industries Inc.
ALI0.F
DE
|
€14.35 16.56 USD |
+5.13
|
€4.07B 4.7B USD | €3.13K 3.61K USD | €13.10 15.12 USD | €14.45 16.68 USD | €4.07B 4.7B USD | 0 | -€0.42 -0.4 USD | ||
PT Bumi Resources Minerals Tbk
BRMS.JK
ID
|
IDR 515.00 0.03 USD |
+7.29
|
IDR 73.02T 4.67B USD | IDR 78.77M 5.03K USD | IDR 494.00 0.03 USD | IDR 515.00 0.03 USD | IDR 73.02T 4.67B USD | 76.63 | IDR 6.72 0.0004 USD | ||
|
Rising Nonferrous Metals Share Co.,Ltd.
600259.SS
CN
|
CN¥93.42 13.78 USD |
+1.44
|
CN¥31.43B 4.64B USD | CN¥8.28M 1.22M USD | CN¥91.20 13.46 USD | CN¥97.32 14.36 USD | CN¥31.43B 4.64B USD | 124.56 | CN¥0.75 0.11 USD | ||
Almonty Industries Inc.
AII.AX
AU
|
A$24.22 16.03 USD |
+9.44
|
A$6.87B 4.55B USD | A$10.21K 6.76K USD | A$23.86 15.79 USD | A$32.85 21.74 USD | A$6.87B 4.55B USD | 0 | -A$0.68 -0.4 USD | ||
|
Western Metal Materials Co., Ltd.
002149.SZ
CN
|
CN¥62.70 9.25 USD |
+1.31
|
CN¥30.61B 4.52B USD | CN¥23.94M 3.53M USD | CN¥61.01 9 USD | CN¥63.46 9.36 USD | CN¥30.61B 4.52B USD | 368.82 | CN¥0.17 0.03 USD | ||
|
IGO Limited
IGO.AX
AU
|
A$9.00 5.96 USD |
+5.51
|
A$6.82B 4.51B USD | A$855.51K 566.23K USD | A$8.83 5.84 USD | A$9.05 5.99 USD | A$6.82B 4.51B USD | 0 | -A$0.27 -0.1 USD | ||
|
Liontown Limited
LTR.AX
AU
|
A$2.11 1.39 USD |
+6.05
|
A$6.69B 4.43B USD | A$7.36M 4.87M USD | A$2.05 1.36 USD | A$2.11 1.4 USD | A$6.69B 4.43B USD | 0 | -A$0.14 -0.09 USD | ||
|
Ningxia Orient Tantalum Industry Co., Ltd.
000962.SZ
CN
|
CN¥56.40 8.32 USD |
-2.62
|
CN¥29.75B 4.39B USD | CN¥15.36M 2.27M USD | CN¥56.03 8.27 USD | CN¥59.44 8.77 USD | CN¥29.75B 4.39B USD | 110.58 | CN¥0.51 0.08 USD | ||
|
PT United Tractors Tbk
PUTKY
US
|
$24.64 — |
+1.07
|
$4.35B — | $1.35K — | $24.12 — | $24.68 — | $4.35B — | 6.60 | $3.73 — | ||
|
Pangang Group Vanadium & Titanium Resources Co., Ltd.
000629.SZ
CN
|
CN¥3.11 0.46 USD |
+0.98
|
CN¥28.89B 4.26B USD | CN¥48.03M 7.09M USD | CN¥3.06 0.45 USD | CN¥3.17 0.47 USD | CN¥28.89B 4.26B USD | 311.00 | CN¥0.01 0.001 USD | ||
|
Mitsubishi Materials Corporation
5711.T
JP
|
¥4,616 31.16 USD |
+3.89
|
¥603B 4.07B USD | ¥471K 3.18K USD | ¥4,510 30.44 USD | ¥4,630 31.25 USD | ¥603B 4.07B USD | 14.86 | ¥311 2.1 USD | ||
PT Merdeka Copper Gold Tbk
MDKA.JK
ID
|
IDR 2,540.00 0.16 USD |
+2.83
|
IDR 62.02T 3.96B USD | IDR 5.42M 346.6 USD | IDR 2,520.00 0.16 USD | IDR 2,570.00 0.16 USD | IDR 62.02T 3.96B USD | 0 | -IDR 45.45 -0.002 USD | ||
|
Sichuan Yahua Industrial Group Co., Ltd.
002497.SZ
CN
|
CN¥22.79 3.36 USD |
+1.06
|
CN¥26.27B 3.88B USD | CN¥16.61M 2.45M USD | CN¥22.31 3.29 USD | CN¥22.94 3.38 USD | CN¥26.27B 3.88B USD | 29.21 | CN¥0.78 0.12 USD | ||
Minera Frisco, S.A.B. de C.V.
MFRISCOA-1.MX
MX
|
MX$10.70 0.63 USD |
+0.28
|
MX$64.69B 3.83B USD | MX$28.28K 1.67K USD | MX$10.60 0.63 USD | MX$10.70 0.63 USD | MX$64.69B 3.83B USD | 21.83 | MX$0.49 0.03 USD | ||
|
Zhuzhou Smelter Group Co.,Ltd.
600961.SS
CN
|
CN¥24.15 3.56 USD |
+4.54
|
CN¥25.91B 3.82B USD | CN¥22.74M 3.35M USD | CN¥23.45 3.46 USD | CN¥24.70 3.64 USD | CN¥25.91B 3.82B USD | 13.34 | CN¥1.81 0.27 USD | ||
|
Advanced Technology & Materials Co., Ltd.
000969.SZ
CN
|
CN¥24.46 3.61 USD |
+9.98
|
CN¥25.70B 3.79B USD | CN¥32.02M 4.72M USD | CN¥23.16 3.42 USD | CN¥24.46 3.61 USD | CN¥25.70B 3.79B USD | 67.94 | CN¥0.36 0.05 USD | ||
|
Hunan Silver Co.,Ltd.
002716.SZ
CN
|
CN¥9.09 1.34 USD |
+4.73
|
CN¥25.66B 3.79B USD | CN¥52.72M 7.78M USD | CN¥8.78 1.3 USD | CN¥9.09 1.34 USD | CN¥25.66B 3.79B USD | 56.81 | CN¥0.16 0.02 USD | ||
|
PT Bumi Resources Minerals Tbk
BUR.F
DE
|
€0.02 0.03 USD |
0
|
€3.26B 3.76B USD | €15.60K 18.01K USD | €0.02 0.03 USD | €0.02 0.03 USD | €3.26B 3.76B USD | 0 | €0.00 0 USD | ||
|
NGEx Minerals
NGXXF
US
|
$16.91 — |
+0.66
|
$3.67B — | $1.52K — | $16.81 — | $17.73 — | $3.67B — | 0 | -$0.46 — | ||
|
Skeena Resources Limited
SKE.TO
CA
|
CA$36.32 26.95 USD |
+4.34
|
CA$4.51B 3.34B USD | CA$317.48K 235.59K USD | CA$34.46 25.57 USD | CA$36.64 27.19 USD | CA$4.51B 3.34B USD | 0 | -CA$2.09 -1.5 USD | ||
|
Skeena Resources
SKE
US
|
$26.06 — |
+4.7
|
$3.23B — | $767.48K — | $24.59 — | $26.24 — | $3.23B — | 0 | -$1.50 — | ||
|
Anhui Truchum Advanced Materials and Technology Co., Ltd.
002171.SZ
CN
|
CN¥13.25 1.95 USD |
+2.87
|
CN¥21.50B 3.17B USD | CN¥46.55M 6.87M USD | CN¥12.89 1.9 USD | CN¥13.33 1.97 USD | CN¥21.50B 3.17B USD | 53.00 | CN¥0.25 0.04 USD | ||
|
Shengda Resources Co.,Ltd.
000603.SZ
CN
|
CN¥28.54 4.21 USD |
+2.29
|
CN¥19.69B 2.91B USD | CN¥5.59M 825.25K USD | CN¥28.24 4.17 USD | CN¥29.10 4.29 USD | CN¥19.69B 2.91B USD | 32.80 | CN¥0.87 0.13 USD | ||
|
TMC the metals company
TMC
US
|
$5.13 — |
+6.21
|
$2.86B — | $5.23M — | $4.84 — | $5.14 — | $2.86B — | 0 | -$0.84 — | ||
PT Petrosea Tbk
PTRO.JK
ID
|
IDR 4,270.00 0.27 USD |
+6.47
|
IDR 43.07T 2.75B USD | IDR 11.57M 739.61 USD | IDR 4,150.00 0.27 USD | IDR 4,310.00 0.28 USD | IDR 43.07T 2.75B USD | 81.28 | IDR 52.53 0.003 USD | ||
Nickel Industries Limited
NIC.AX
AU
|
A$0.95 0.63 USD |
+3.48
|
A$4.13B 2.74B USD | A$1.05M 693.55K USD | A$0.94 0.62 USD | A$0.96 0.64 USD | A$4.13B 2.74B USD | 0 | -A$0.02 -0.01 USD | ||
|
Shandong Humon Smelting Co., Ltd.
002237.SZ
CN
|
CN¥12.68 1.87 USD |
+3.18
|
CN¥18.13B 2.68B USD | CN¥8.92M 1.32M USD | CN¥12.49 1.84 USD | CN¥12.73 1.88 USD | CN¥18.13B 2.68B USD | 24.86 | CN¥0.51 0.08 USD | ||
|
Tibet Huayu Mining Co., Ltd.
601020.SS
CN
|
CN¥21.06 3.11 USD |
+2.53
|
CN¥17.27B 2.55B USD | CN¥10.61M 1.57M USD | CN¥20.81 3.07 USD | CN¥21.36 3.15 USD | CN¥17.27B 2.55B USD | 20.25 | CN¥1.04 0.15 USD | ||
|
Xizang Zhufeng Resources Co., Ltd.
600338.SS
CN
|
CN¥17.43 2.57 USD |
+1.34
|
CN¥15.93B 2.35B USD | CN¥31.67M 4.67M USD | CN¥17.20 2.54 USD | CN¥17.62 2.6 USD | CN¥15.93B 2.35B USD | 28.11 | CN¥0.62 0.09 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||