Del País: Sudáfrica Bolsa de valores: Johannesburg Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Sudáfrica (359)
- {{country.name}}
Johannesburg (359)
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
FirstRand Limited
FSR.JO
ZA
|
ZAC 8,621.00 4.6 USD |
-1.17
|
ZAC 479.45B 256M USD | ZAC 11.85M 6.33K USD | ZAC 8,585.00 4.58 USD | ZAC 8,696.00 4.64 USD | ZAC 479.45B 256M USD | 12.53 | ZAC 6.88 0.003 USD | ||
Sibanye Stillwater Limited
SSW.JO
ZA
|
ZAC 4,046.00 2.16 USD |
+0.45
|
ZAC 114.52B 61.15M USD | ZAC 11.54M 6.16K USD | ZAC 3,947.00 2.11 USD | ZAC 4,098.00 2.19 USD | ZAC 114.52B 61.15M USD | 8.01 | ZAC 5.05 0.002 USD | ||
Pepkor Holdings Limited
PPH.JO
ZA
|
ZAC 1,788.00 0.95 USD |
+0.11
|
ZAC 65.94B 35.21M USD | ZAC 12.34M 6.59K USD | ZAC 1,764.00 0.94 USD | ZAC 1,807.00 0.96 USD | ZAC 65.94B 35.21M USD | 11.10 | ZAC 1.61 0.0008 USD | ||
Old Mutual Limited
OMU.JO
ZA
|
ZAC 1,300.00 0.69 USD |
+0.15
|
ZAC 52.52B 28.04M USD | ZAC 26.71M 14.26K USD | ZAC 1,281.00 0.68 USD | ZAC 1,306.00 0.7 USD | ZAC 52.52B 28.04M USD | 6.87 | ZAC 1.89 0.001 USD | ||
Redefine Properties Limited
RDF.JO
ZA
|
ZAC 599.00 0.32 USD |
-1.16
|
ZAC 41.80B 22.32M USD | ZAC 11.52M 6.15K USD | ZAC 599.00 0.32 USD | ZAC 605.00 0.32 USD | ZAC 41.80B 22.32M USD | 6.73 | ZAC 0.89 0.0004 USD | ||
Orion Minerals Limited
ORN.JO
ZA
|
ZAC 27.00 0.01 USD |
0
|
ZAC 2.42B 1.29M USD | ZAC 7.63M 4.08K USD | ZAC 26.00 0.01 USD | ZAC 28.00 0.01 USD | ZAC 2.42B 1.29M USD | 0 | -ZAC 0.01 -0.000005 USD | ||
Labat Africa Limited
LAB.JO
ZA
|
ZAC 3.00 0.0016 USD |
0
|
ZAC 94.95M 50.7K USD | ZAC 19.82M 10.58K USD | ZAC 1.00 0.00053 USD | ZAC 3.00 0.0016 USD | ZAC 94.95M 50.7K USD | 0.23 | ZAC 0.13 0.00006 USD | ||
Anheuser-Busch InBev SA/NV
ANH.JO
ZA
|
ZAC 127,456.00 68.05 USD |
+1.12
|
ZAC 2.51T 1.34B USD | ZAC 244.20K 130.39 USD | ZAC 124,425.00 66.44 USD | ZAC 127,834.00 68.26 USD | ZAC 2.51T 1.34B USD | 16.21 | ZAC 78.58 0.04 USD | ||
British American Tobacco p.l.c.
BTI.JO
ZA
|
ZAC 91,710.00 48.97 USD |
+2.36
|
ZAC 1.97T 1.05B USD | ZAC 318.94K 170.29 USD | ZAC 89,766.00 47.93 USD | ZAC 91,803.00 49.02 USD | ZAC 1.97T 1.05B USD | 13.88 | ZAC 66.04 0.04 USD | ||
Compagnie Financière Richemont SA
CFR.JO
ZA
|
ZAC 335,010.00 178.88 USD |
-2.98
|
ZAC 1.97T 1.05B USD | ZAC 43.92K 23.45 USD | ZAC 332,843.00 177.72 USD | ZAC 348,000.00 185.81 USD | ZAC 1.97T 1.05B USD | 28.31 | ZAC 118.33 0.06 USD | ||
Glencore plc
GLN.JO
ZA
|
ZAC 12,552.00 6.7 USD |
+0.67
|
ZAC 1.47T 785.87M USD | ZAC 4.59M 2.45K USD | ZAC 12,328.00 6.58 USD | ZAC 12,561.00 6.71 USD | ZAC 1.47T 785.87M USD | 16.47 | ZAC 7.62 0.004 USD | ||
Prosus N.V.
PRX.JO
ZA
|
ZAC 65,567.00 35.01 USD |
-0.48
|
ZAC 1.37T 731.68M USD | ZAC 939.68K 501.74 USD | ZAC 65,048.00 34.73 USD | ZAC 66,745.00 35.64 USD | ZAC 1.37T 731.68M USD | 7.21 | ZAC 90.88 0.05 USD | ||
Anglo American plc
AGL.JO
ZA
|
ZAC 88,309.00 47.15 USD |
-1
|
ZAC 946.22B 505.23M USD | ZAC 194.62K 103.91 USD | ZAC 86,925.00 46.41 USD | ZAC 89,165.00 47.61 USD | ZAC 946.22B 505.23M USD | 0 | -ZAC 19.80 -0.01 USD | ||
AngloGold Ashanti plc
ANG.JO
ZA
|
ZAC 149,230.00 79.68 USD |
-0.2
|
ZAC 754.76B 403M USD | ZAC 963.71K 514.57 USD | ZAC 146,383.00 78.16 USD | ZAC 151,292.00 80.78 USD | ZAC 754.76B 403M USD | 11.81 | ZAC 126.26 0.07 USD | ||
Gold Fields Limited
GFI.JO
ZA
|
ZAC 59,527.00 31.78 USD |
+2.48
|
ZAC 530.32B 283.16M USD | ZAC 2.47M 1.32K USD | ZAC 58,010.00 30.97 USD | ZAC 60,088.00 32.08 USD | ZAC 530.32B 283.16M USD | 7.20 | ZAC 82.60 0.04 USD | ||
Naspers Limited
NPN.JO
ZA
|
ZAC 70,177.00 37.47 USD |
-1.01
|
ZAC 525.01B 280.33M USD | ZAC 1.95M 1.04K USD | ZAC 69,512.00 37.12 USD | ZAC 71,388.00 38.12 USD | ZAC 525.01B 280.33M USD | 6.59 | ZAC 106.35 0.06 USD | ||
Capitec Limited
CPI.JO
ZA
|
ZAC 413,974.00 221.04 USD |
-1.03
|
ZAC 479.60B 256.08M USD | ZAC 214.28K 114.41 USD | ZAC 411,000.00 219.45 USD | ZAC 416,276.00 222.27 USD | ZAC 479.60B 256.08M USD | 26.12 | ZAC 158.45 0.08 USD | ||
Standard Bank Group Limited
SBK.JO
ZA
|
ZAC 29,064.00 15.52 USD |
-0.81
|
ZAC 471.68B 251.85M USD | ZAC 1.88M 1.01K USD | ZAC 28,915.00 15.44 USD | ZAC 29,287.00 15.64 USD | ZAC 471.68B 251.85M USD | 9.24 | ZAC 31.43 0.02 USD | ||
MTN Group Limited
MTN.JO
ZA
|
ZAC 18,473.00 9.86 USD |
+0.98
|
ZAC 338.62B 180.8M USD | ZAC 3.02M 1.61K USD | ZAC 18,174.00 9.7 USD | ZAC 18,581.00 9.92 USD | ZAC 338.62B 180.8M USD | 19.02 | ZAC 9.71 0.005 USD | ||
Vodacom Group Limited
VOD.JO
ZA
|
ZAC 15,329.00 8.18 USD |
+0.12
|
ZAC 296.12B 158.11M USD | ZAC 1.94M 1.04K USD | ZAC 14,987.00 8 USD | ZAC 15,367.00 8.21 USD | ZAC 296.12B 158.11M USD | 14.75 | ZAC 10.39 0.005 USD | ||
South32 Limited
S32.JO
ZA
|
ZAC 5,701.00 3.04 USD |
-0.02
|
ZAC 255.31B 136.32M USD | ZAC 428.10K 228.58 USD | ZAC 5,600.00 2.99 USD | ZAC 5,743.00 3.07 USD | ZAC 255.31B 136.32M USD | 14.32 | ZAC 3.98 0.002 USD | ||
Shoprite Holdings Ltd
SHP.JO
ZA
|
ZAC 32,525.00 17.37 USD |
+1.32
|
ZAC 175.89B 93.92M USD | ZAC 1.57M 836.96 USD | ZAC 31,829.00 16.99 USD | ZAC 32,525.00 17.37 USD | ZAC 175.89B 93.92M USD | 21.77 | ZAC 14.94 0.007 USD | ||
Discovery Limited
DSY.JO
ZA
|
ZAC 25,742.00 13.74 USD |
-0.6
|
ZAC 173.15B 92.45M USD | ZAC 943.41K 503.73 USD | ZAC 25,500.00 13.62 USD | ZAC 26,470.00 14.13 USD | ZAC 173.15B 92.45M USD | 13.37 | ZAC 19.25 0.01 USD | ||
Absa Group Limited
ABG.JO
ZA
|
ZAC 20,796.00 11.1 USD |
-1.56
|
ZAC 172.21B 91.95M USD | ZAC 2.26M 1.21K USD | ZAC 20,655.00 11.03 USD | ZAC 21,098.00 11.27 USD | ZAC 172.21B 91.95M USD | 7.43 | ZAC 27.96 0.01 USD | ||
Sanlam Limited
SLM.JO
ZA
|
ZAC 8,059.00 4.3 USD |
-0.21
|
ZAC 168.41B 89.92M USD | ZAC 7.65M 4.08K USD | ZAC 7,988.00 4.27 USD | ZAC 8,165.00 4.36 USD | ZAC 168.41B 89.92M USD | 9.01 | ZAC 8.94 0.004 USD | ||
Impala Platinum Holdings Limited
IMP.JO
ZA
|
ZAC 18,578.00 9.92 USD |
+1.04
|
ZAC 166.75B 89.04M USD | ZAC 3.12M 1.67K USD | ZAC 18,049.00 9.64 USD | ZAC 18,742.00 10.01 USD | ZAC 166.75B 89.04M USD | 5.40 | ZAC 34.38 0.02 USD | ||
Harmony Gold Mining Company Limited
HAR.JO
ZA
|
ZAC 26,620.00 14.21 USD |
+0.02
|
ZAC 166.67B 88.99M USD | ZAC 2.50M 1.34K USD | ZAC 26,000.00 13.88 USD | ZAC 26,939.00 14.38 USD | ZAC 166.67B 88.99M USD | 5.74 | ZAC 46.32 0.02 USD | ||
Sasol Limited
SOL.JO
ZA
|
ZAC 25,335.00 13.53 USD |
+5.36
|
ZAC 162.41B 86.72M USD | ZAC 4.11M 2.19K USD | ZAC 24,251.00 12.95 USD | ZAC 25,335.00 13.53 USD | ZAC 162.41B 86.72M USD | 13.52 | ZAC 18.73 0.01 USD | ||
Bid Corporation Limited
BID.JO
ZA
|
ZAC 43,728.00 23.35 USD |
-0.24
|
ZAC 146.16B 78.04M USD | ZAC 644.02K 343.87 USD | ZAC 42,926.00 22.92 USD | ZAC 43,900.00 23.44 USD | ZAC 146.16B 78.04M USD | 16.45 | ZAC 26.57 0.01 USD | ||
Nedbank Group Limited
NED.JO
ZA
|
ZAC 27,686.00 14.78 USD |
-1.55
|
ZAC 126.50B 67.54M USD | ZAC 2.17M 1.16K USD | ZAC 27,456.00 14.66 USD | ZAC 28,149.00 15.03 USD | ZAC 126.50B 67.54M USD | 14.57 | ZAC 18.99 0.01 USD | ||
Remgro Limited
REM.JO
ZA
|
ZAC 20,140.00 10.75 USD |
+0.7
|
ZAC 112.12B 59.87M USD | ZAC 1.73M 924.55 USD | ZAC 19,821.00 10.58 USD | ZAC 20,190.00 10.78 USD | ZAC 112.12B 59.87M USD | 80.23 | ZAC 2.51 0.001 USD | ||
NEPI Rockcastle N.V.
NRP.JO
ZA
|
ZAC 13,986.00 7.47 USD |
-0.58
|
ZAC 98.92B 52.82M USD | ZAC 1.26M 670.44 USD | ZAC 13,884.00 7.41 USD | ZAC 14,300.00 7.64 USD | ZAC 98.92B 52.82M USD | 9.69 | ZAC 14.42 0.007 USD | ||
Northam Platinum Holdings Limited
NPH.JO
ZA
|
ZAC 24,349.00 13 USD |
-0.21
|
ZAC 95.87B 51.19M USD | ZAC 1.07M 569.2 USD | ZAC 24,130.00 12.88 USD | ZAC 24,935.00 13.31 USD | ZAC 95.87B 51.19M USD | 7.03 | ZAC 34.59 0.02 USD | ||
|
Sasol Limited
SOLBE1.JO
ZA
|
ZAC 8,000.00 4.27 USD |
0
|
ZAC 92.06B 49.15M USD | ZAC 6.00 0 USD | ZAC 8,000.00 4.27 USD | ZAC 8,000.00 4.27 USD | ZAC 92.06B 49.15M USD | 4.27 | ZAC 18.73 0.01 USD | ||
Reinet Investments S.C.A.
RNI.JO
ZA
|
ZAC 43,161.00 23.05 USD |
+0.03
|
ZAC 81.89B 43.72M USD | ZAC 301.39K 160.92 USD | ZAC 42,928.00 22.92 USD | ZAC 43,544.00 23.25 USD | ZAC 81.89B 43.72M USD | 0 | -ZAC 27.39 -0.01 USD | ||
Investec Group
INP.JO
ZA
|
ZAC 12,938.00 6.91 USD |
-1.42
|
ZAC 81.07B 43.29M USD | ZAC 321.27K 171.54 USD | ZAC 12,867.00 6.87 USD | ZAC 13,090.00 6.99 USD | ZAC 81.07B 43.29M USD | 7.41 | ZAC 17.46 0.009 USD | ||
The Bidvest Group Limited
BVT.JO
ZA
|
ZAC 22,508.00 12.02 USD |
+0.91
|
ZAC 76.50B 40.85M USD | ZAC 810.62K 432.83 USD | ZAC 22,050.00 11.77 USD | ZAC 22,508.00 12.02 USD | ZAC 76.50B 40.85M USD | 12.44 | ZAC 18.08 0.009 USD | ||
Mondi plc
MNP.JO
ZA
|
ZAC 16,921.00 9.03 USD |
-1.18
|
ZAC 74.59B 39.83M USD | ZAC 596.95K 318.74 USD | ZAC 16,796.00 8.97 USD | ZAC 17,349.00 9.26 USD | ZAC 74.59B 39.83M USD | 0 | -ZAC 11.65 -0.006 USD | ||
Kumba Iron Ore Limited
KIO.JO
ZA
|
ZAC 21,897.00 11.69 USD |
-0.33
|
ZAC 70.11B 37.43M USD | ZAC 572.78K 305.83 USD | ZAC 21,500.00 11.48 USD | ZAC 22,103.00 11.8 USD | ZAC 70.11B 37.43M USD | 6.04 | ZAC 36.22 0.02 USD | ||
Aspen Pharmacare Holdings Limited
APN.JO
ZA
|
ZAC 15,871.00 8.47 USD |
-0.42
|
ZAC 68.71B 36.69M USD | ZAC 1.41M 754.53 USD | ZAC 15,623.00 8.34 USD | ZAC 15,986.00 8.54 USD | ZAC 68.71B 36.69M USD | 0 | -ZAC 2.00 -0.001 USD | ||
MultiChoice Group Limited
MCG.JO
ZA
|
ZAC 12,375.00 6.61 USD |
0
|
ZAC 53.09B 28.35M USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 53.09B 28.35M USD | 0 | ZAC 0.00 0 USD | ||
Growthpoint Properties Limited
GRT.JO
ZA
|
ZAC 1,565.00 0.84 USD |
0
|
ZAC 53.00B 28.3M USD | ZAC 8.00M 4.27K USD | ZAC 1,548.00 0.83 USD | ZAC 1,575.00 0.84 USD | ZAC 53.00B 28.3M USD | 7.04 | ZAC 2.22 0.001 USD | ||
Santam Ltd
SNT.JO
ZA
|
ZAC 48,200.00 25.74 USD |
-0.04
|
ZAC 52.65B 28.11M USD | ZAC 566.29K 302.37 USD | ZAC 48,150.00 25.71 USD | ZAC 48,264.00 25.77 USD | ZAC 52.65B 28.11M USD | 12.63 | ZAC 38.14 0.02 USD | ||
Pan African Resources PLC
PAN.JO
ZA
|
ZAC 2,522.00 1.35 USD |
-1.45
|
ZAC 52.41B 27.98M USD | ZAC 3.68M 1.96K USD | ZAC 2,474.00 1.32 USD | ZAC 2,553.00 1.36 USD | ZAC 52.41B 27.98M USD | 8.46 | ZAC 2.98 0.001 USD | ||
Quilter plc
QLT.JO
ZA
|
ZAC 3,828.00 2.04 USD |
-0.47
|
ZAC 51.25B 27.36M USD | ZAC 869.43K 464.23 USD | ZAC 3,800.00 2.03 USD | ZAC 3,866.00 2.06 USD | ZAC 51.25B 27.36M USD | 19.83 | ZAC 1.93 0.001 USD | ||
Clicks Group Limited
CLS.JO
ZA
|
ZAC 21,030.00 11.23 USD |
+0.44
|
ZAC 49.18B 26.26M USD | ZAC 1.31M 700.05 USD | ZAC 20,648.00 11.02 USD | ZAC 21,098.00 11.27 USD | ZAC 49.18B 26.26M USD | 14.88 | ZAC 14.13 0.007 USD | ||
Momentum Group Limited
MTM.JO
ZA
|
ZAC 3,630.00 1.94 USD |
-0.52
|
ZAC 46.76B 24.97M USD | ZAC 1.46M 777.2 USD | ZAC 3,589.00 1.92 USD | ZAC 3,653.00 1.95 USD | ZAC 46.76B 24.97M USD | 7.25 | ZAC 5.00 0.002 USD | ||
Ninety One Group
N91.JO
ZA
|
ZAC 4,463.00 2.38 USD |
+0.63
|
ZAC 42.71B 22.8M USD | ZAC 130.06K 69.44 USD | ZAC 4,406.00 2.35 USD | ZAC 4,500.00 2.4 USD | ZAC 42.71B 22.8M USD | 11.21 | ZAC 3.98 0.002 USD | ||
Mr Price Group Limited
MRP.JO
ZA
|
ZAC 16,517.00 8.82 USD |
-0.99
|
ZAC 42.47B 22.67M USD | ZAC 1.00M 536.19 USD | ZAC 16,402.00 8.76 USD | ZAC 16,800.00 8.97 USD | ZAC 42.47B 22.67M USD | 11.73 | ZAC 14.07 0.007 USD | ||
|
Hammerson Plc
HMN.JO
ZA
|
ZAC 7,145.00 3.82 USD |
-2.5
|
ZAC 41.68B 22.25M USD | ZAC 441.75K 235.87 USD | ZAC 7,089.00 3.79 USD | ZAC 7,199.00 3.84 USD | ZAC 41.68B 22.25M USD | 7.80 | ZAC 9.15 0.004 USD | ||
Exxaro Resources Limited
EXX.JO
ZA
|
ZAC 17,440.00 9.31 USD |
+2.11
|
ZAC 40.83B 21.8M USD | ZAC 423.35K 226.05 USD | ZAC 17,048.00 9.1 USD | ZAC 17,689.00 9.44 USD | ZAC 40.83B 21.8M USD | 6.10 | ZAC 28.56 0.02 USD | ||
Ninety One Group
NY1.JO
ZA
|
ZAC 4,214.00 2.25 USD |
+0.43
|
ZAC 38.67B 20.65M USD | ZAC 157.80K 84.26 USD | ZAC 4,158.00 2.22 USD | ZAC 4,222.00 2.25 USD | ZAC 38.67B 20.65M USD | 10.58 | ZAC 3.98 0.002 USD | ||
PSG Financial Services Limited
KST.JO
ZA
|
ZAC 3,037.00 1.62 USD |
-0.2
|
ZAC 37.58B 20.07M USD | ZAC 490.52K 261.91 USD | ZAC 2,984.00 1.59 USD | ZAC 3,054.00 1.63 USD | ZAC 37.58B 20.07M USD | 22.16 | ZAC 1.37 0.0007 USD | ||
Tiger Brands Limited
TBS.JO
ZA
|
ZAC 25,000.00 13.35 USD |
-0.5
|
ZAC 36.55B 19.51M USD | ZAC 618.65K 330.32 USD | ZAC 24,857.00 13.27 USD | ZAC 25,462.00 13.6 USD | ZAC 36.55B 19.51M USD | 12.05 | ZAC 20.74 0.01 USD | ||
Vukile Property Fund Limited
VKE.JO
ZA
|
ZAC 2,430.00 1.3 USD |
0
|
ZAC 36.26B 19.36M USD | ZAC 2.22M 1.19K USD | ZAC 2,403.00 1.28 USD | ZAC 2,436.00 1.3 USD | ZAC 36.26B 19.36M USD | 5.49 | ZAC 4.42 0.002 USD | ||
Investec Group
INL.JO
ZA
|
ZAC 12,636.00 6.75 USD |
-1.53
|
ZAC 35.16B 18.77M USD | ZAC 452.09K 241.39 USD | ZAC 12,575.00 6.71 USD | ZAC 12,814.00 6.84 USD | ZAC 35.16B 18.77M USD | 13.77 | ZAC 9.17 0.004 USD | ||
DRDGOLD Limited
DRD.JO
ZA
|
ZAC 3,951.00 2.11 USD |
-0.3
|
ZAC 34.32B 18.33M USD | ZAC 981.78K 524.21 USD | ZAC 3,902.00 2.08 USD | ZAC 3,992.00 2.13 USD | ZAC 34.32B 18.33M USD | 8.07 | ZAC 4.89 0.002 USD | ||
Woolworths Holdings Limited
WHL.JO
ZA
|
ZAC 3,777.00 2.02 USD |
+2.86
|
ZAC 33.79B 18.04M USD | ZAC 4.03M 2.15K USD | ZAC 3,664.00 1.96 USD | ZAC 3,790.00 2.02 USD | ZAC 33.79B 18.04M USD | 14.52 | ZAC 2.60 0.001 USD | ||
Karooooo Ltd.
KRO.JO
ZA
|
ZAC 105,799.00 56.49 USD |
+3.22
|
ZAC 32.68B 17.45M USD | ZAC 1.33K 0.71 USD | ZAC 100,023.00 53.41 USD | ZAC 106,800.00 57.03 USD | ZAC 32.68B 17.45M USD | 31.91 | ZAC 33.15 0.02 USD | ||
Fortress Real Estate Investments Limited
FFB.JO
ZA
|
ZAC 2,471.00 1.32 USD |
-0.36
|
ZAC 31.63B 16.89M USD | ZAC 837.65K 447.26 USD | ZAC 2,448.00 1.31 USD | ZAC 2,483.00 1.33 USD | ZAC 31.63B 16.89M USD | 5.95 | ZAC 4.15 0.002 USD | ||
|
Sirius Real Estate Limited
SRE.JO
ZA
|
ZAC 1,949.00 1.04 USD |
-1.22
|
ZAC 30.84B 16.47M USD | ZAC 437.08K 233.38 USD | ZAC 1,935.00 1.03 USD | ZAC 1,960.00 1.05 USD | ZAC 30.84B 16.47M USD | 6.51 | ZAC 2.99 0.001 USD | ||
African Rainbow Minerals Limited
ARI.JO
ZA
|
ZAC 14,808.00 7.91 USD |
+1.26
|
ZAC 28.55B 15.25M USD | ZAC 314.48K 167.91 USD | ZAC 14,419.00 7.7 USD | ZAC 15,050.00 8.04 USD | ZAC 28.55B 15.25M USD | 7.18 | ZAC 20.61 0.01 USD | ||
ADvTECH Limited
ADH.JO
ZA
|
ZAC 5,170.00 2.76 USD |
+0.72
|
ZAC 28.11B 15.01M USD | ZAC 1.05M 559.18 USD | ZAC 5,001.00 2.67 USD | ZAC 5,188.00 2.77 USD | ZAC 28.11B 15.01M USD | 20.76 | ZAC 2.49 0.001 USD | ||
AVI Limited
AVI.JO
ZA
|
ZAC 8,294.00 4.43 USD |
-1.26
|
ZAC 27.68B 14.78M USD | ZAC 1.82M 974.15 USD | ZAC 8,294.00 4.43 USD | ZAC 8,462.00 4.52 USD | ZAC 27.68B 14.78M USD | 10.91 | ZAC 7.60 0.004 USD | ||
|
Resilient REIT Limited
RES.JO
ZA
|
ZAC 7,761.00 4.14 USD |
+0.53
|
ZAC 25.89B 13.83M USD | ZAC 197.93K 105.68 USD | ZAC 7,581.00 4.05 USD | ZAC 7,799.00 4.16 USD | ZAC 25.89B 13.83M USD | 5.29 | ZAC 14.65 0.007 USD | ||
Hyprop Investments Limited
HYP.JO
ZA
|
ZAC 5,926.00 3.16 USD |
+0.27
|
ZAC 24.82B 13.25M USD | ZAC 614.32K 328.01 USD | ZAC 5,838.00 3.12 USD | ZAC 5,926.00 3.16 USD | ZAC 24.82B 13.25M USD | 6.58 | ZAC 9.00 0.004 USD | ||
Telkom SA SOC Ltd
TKG.JO
ZA
|
ZAC 5,002.00 2.67 USD |
-0.73
|
ZAC 24.71B 13.19M USD | ZAC 449.52K 240.02 USD | ZAC 4,979.00 2.66 USD | ZAC 5,122.00 2.73 USD | ZAC 24.71B 13.19M USD | 7.02 | ZAC 7.12 0.003 USD | ||
Dis-Chem Pharmacies Limited
DCP.JO
ZA
|
ZAC 2,677.00 1.43 USD |
+1.06
|
ZAC 22.92B 12.24M USD | ZAC 667.60K 356.46 USD | ZAC 2,621.00 1.4 USD | ZAC 2,730.00 1.46 USD | ZAC 22.92B 12.24M USD | 23.48 | ZAC 1.14 0.0006 USD | ||
Bytes Technology Group plc
BYI.JO
ZA
|
ZAC 9,741.00 5.2 USD |
+0.24
|
ZAC 22.41B 11.97M USD | ZAC 355.13K 189.62 USD | ZAC 9,582.00 5.12 USD | ZAC 9,897.00 5.28 USD | ZAC 22.41B 11.97M USD | 20.08 | ZAC 4.85 0.002 USD | ||
Barloworld Limited
BAW.JO
ZA
|
ZAC 11,830.00 6.32 USD |
0
|
ZAC 22.06B 11.78M USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 22.06B 11.78M USD | 0 | ZAC 0.00 0 USD | ||
Alphamin Resources Corp.
APH.JO
ZA
|
ZAC 1,712.00 0.91 USD |
-2.17
|
ZAC 22.05B 11.77M USD | ZAC 45.20K 24.13 USD | ZAC 1,712.00 0.91 USD | ZAC 1,750.00 0.93 USD | ZAC 22.05B 11.77M USD | 5.90 | ZAC 2.90 0.001 USD | ||
Datatec Limited
DTC.JO
ZA
|
ZAC 8,449.00 4.51 USD |
+1.14
|
ZAC 20.50B 10.95M USD | ZAC 917.84K 490.08 USD | ZAC 8,329.00 4.45 USD | ZAC 8,480.00 4.53 USD | ZAC 20.50B 10.95M USD | 12.57 | ZAC 6.72 0.003 USD | ||
Netcare Limited
NTC.JO
ZA
|
ZAC 1,761.00 0.94 USD |
+0.4
|
ZAC 20.34B 10.86M USD | ZAC 2.23M 1.19K USD | ZAC 1,733.00 0.93 USD | ZAC 1,780.00 0.95 USD | ZAC 20.34B 10.86M USD | 12.22 | ZAC 1.44 0.0007 USD | ||
Omnia Holdings Limited
OMN.JO
ZA
|
ZAC 12,300.00 6.57 USD |
+0.07
|
ZAC 19.25B 10.28M USD | ZAC 549.43K 293.36 USD | ZAC 12,271.00 6.55 USD | ZAC 12,344.00 6.59 USD | ZAC 19.25B 10.28M USD | 14.36 | ZAC 8.56 0.004 USD | ||
Grindrod Limited
GND.JO
ZA
|
ZAC 2,692.00 1.44 USD |
-0.85
|
ZAC 17.97B 9.6M USD | ZAC 570.64K 304.69 USD | ZAC 2,676.00 1.43 USD | ZAC 2,725.00 1.46 USD | ZAC 17.97B 9.6M USD | 14.95 | ZAC 1.80 0.0009 USD | ||
Life Healthcare Group Holdings Limited
LHC.JO
ZA
|
ZAC 1,215.00 0.65 USD |
+1.25
|
ZAC 17.39B 9.28M USD | ZAC 1.92M 1.02K USD | ZAC 1,196.00 0.64 USD | ZAC 1,219.00 0.65 USD | ZAC 17.39B 9.28M USD | 13.06 | ZAC 0.93 0.0004 USD | ||
|
Motus Holdings Limited
MTH.JO
ZA
|
ZAC 10,520.00 5.62 USD |
-0.97
|
ZAC 17.19B 9.18M USD | ZAC 117.83K 62.92 USD | ZAC 10,447.00 5.58 USD | ZAC 10,598.00 5.66 USD | ZAC 17.19B 9.18M USD | 6.05 | ZAC 17.38 0.009 USD | ||
Lighthouse Properties p.l.c.
LTE.JO
ZA
|
ZAC 815.00 0.44 USD |
-0.73
|
ZAC 17.17B 9.17M USD | ZAC 798.32K 426.26 USD | ZAC 808.00 0.43 USD | ZAC 830.00 0.44 USD | ZAC 17.17B 9.17M USD | 8.15 | ZAC 1.00 0.0005 USD | ||
Thungela Resources Limited
TGA.JO
ZA
|
ZAC 12,800.00 6.83 USD |
-0.87
|
ZAC 16.27B 8.69M USD | ZAC 690.51K 368.69 USD | ZAC 12,696.00 6.78 USD | ZAC 13,263.00 7.08 USD | ZAC 16.27B 8.69M USD | 0 | -ZAC 45.75 -0.02 USD | ||
Truworths International Limited
TRU.JO
ZA
|
ZAC 4,375.00 2.34 USD |
-0.16
|
ZAC 15.84B 8.46M USD | ZAC 1.62M 867.44 USD | ZAC 4,330.00 2.31 USD | ZAC 4,422.00 2.36 USD | ZAC 15.84B 8.46M USD | 6.08 | ZAC 7.19 0.003 USD | ||
The Foschini Group Limited
TFG.JO
ZA
|
ZAC 4,919.00 2.63 USD |
-0.02
|
ZAC 15.51B 8.28M USD | ZAC 850.08K 453.9 USD | ZAC 4,856.00 2.59 USD | ZAC 4,954.00 2.65 USD | ZAC 15.51B 8.28M USD | 12.02 | ZAC 4.09 0.002 USD | ||
Equites Property Fund Limited
EQU.JO
ZA
|
ZAC 1,783.00 0.95 USD |
-0.22
|
ZAC 15.48B 8.27M USD | ZAC 435.89K 232.74 USD | ZAC 1,760.00 0.94 USD | ZAC 1,783.00 0.95 USD | ZAC 15.48B 8.27M USD | 10.07 | ZAC 1.77 0.0009 USD | ||
Coronation Fund Managers Limited
CML.JO
ZA
|
ZAC 4,144.00 2.21 USD |
+0.36
|
ZAC 14.49B 7.74M USD | ZAC 205.96K 109.97 USD | ZAC 4,102.00 2.19 USD | ZAC 4,166.00 2.22 USD | ZAC 14.49B 7.74M USD | 8.50 | ZAC 4.87 0.002 USD | ||
Pick n Pay Stores Limited
PIK.JO
ZA
|
ZAC 1,939.00 1.04 USD |
+1.04
|
ZAC 14.24B 7.6M USD | ZAC 1.03M 548.96 USD | ZAC 1,892.00 1.01 USD | ZAC 1,953.00 1.04 USD | ZAC 14.24B 7.6M USD | 0 | -ZAC 0.99 -0.0005 USD | ||
MAS P.L.C.
MSP.JO
ZA
|
ZAC 2,055.00 1.1 USD |
-0.53
|
ZAC 13.79B 7.36M USD | ZAC 248.70K 132.79 USD | ZAC 2,041.00 1.09 USD | ZAC 2,075.00 1.11 USD | ZAC 13.79B 7.36M USD | 23.62 | ZAC 0.87 0.0004 USD | ||
Stadio Holdings Limited
SDO.JO
ZA
|
ZAC 1,593.00 0.85 USD |
-1.61
|
ZAC 13.44B 7.18M USD | ZAC 4.22M 2.25K USD | ZAC 1,593.00 0.85 USD | ZAC 1,630.00 0.87 USD | ZAC 13.44B 7.18M USD | 38.85 | ZAC 0.41 0.0002 USD | ||
Attacq Limited
ATT.JO
ZA
|
ZAC 1,765.00 0.94 USD |
-0.23
|
ZAC 12.35B 6.59M USD | ZAC 461.53K 246.43 USD | ZAC 1,752.00 0.94 USD | ZAC 1,773.00 0.95 USD | ZAC 12.35B 6.59M USD | 8.73 | ZAC 2.02 0.001 USD | ||
JSE Limited
JSE.JO
ZA
|
ZAC 14,855.00 7.93 USD |
+0.1
|
ZAC 12.35B 6.59M USD | ZAC 120.44K 64.31 USD | ZAC 14,684.00 7.84 USD | ZAC 14,949.00 7.98 USD | ZAC 12.35B 6.59M USD | 10.49 | ZAC 14.15 0.007 USD | ||
|
Hosken Consolidated Investments Limited
HCI.JO
ZA
|
ZAC 15,412.00 8.23 USD |
-0.2
|
ZAC 11.61B 6.2M USD | ZAC 15.39K 8.22 USD | ZAC 15,265.00 8.15 USD | ZAC 15,770.00 8.42 USD | ZAC 11.61B 6.2M USD | 4.82 | ZAC 31.95 0.02 USD | ||
PPC Ltd
PPC.JO
ZA
|
ZAC 751.00 0.4 USD |
-2.09
|
ZAC 11.02B 5.88M USD | ZAC 1.84M 981.54 USD | ZAC 751.00 0.4 USD | ZAC 762.00 0.41 USD | ZAC 11.02B 5.88M USD | 13.41 | ZAC 0.56 0.0002 USD | ||
Sun International Limited
SUI.JO
ZA
|
ZAC 4,353.00 2.32 USD |
-0.89
|
ZAC 10.43B 5.57M USD | ZAC 277.13K 147.97 USD | ZAC 4,319.00 2.31 USD | ZAC 4,380.00 2.34 USD | ZAC 10.43B 5.57M USD | 6.84 | ZAC 6.36 0.003 USD | ||
Altron Limited
AEL.JO
ZA
|
ZAC 2,646.00 1.41 USD |
-3.96
|
ZAC 10.35B 5.53M USD | ZAC 236.65K 126.36 USD | ZAC 2,637.00 1.41 USD | ZAC 2,756.00 1.47 USD | ZAC 10.35B 5.53M USD | 13.03 | ZAC 2.03 0.001 USD | ||
AECI Ltd
AFE.JO
ZA
|
ZAC 9,685.00 5.17 USD |
-0.97
|
ZAC 10.22B 5.46M USD | ZAC 85.78K 45.8 USD | ZAC 9,685.00 5.17 USD | ZAC 10,098.00 5.39 USD | ZAC 10.22B 5.46M USD | 26.90 | ZAC 3.60 0.001 USD | ||
Alexander Forbes Group Holdings Limited
AFH.JO
ZA
|
ZAC 775.00 0.41 USD |
0
|
ZAC 9.88B 5.27M USD | ZAC 24.08K 12.86 USD | ZAC 759.00 0.41 USD | ZAC 775.00 0.41 USD | ZAC 9.88B 5.27M USD | 13.83 | ZAC 0.56 0.0002 USD | ||
|
Italtile Limited
ITE.JO
ZA
|
ZAC 801.00 0.43 USD |
-0.99
|
ZAC 9.36B 5M USD | ZAC 16.81K 8.97 USD | ZAC 795.00 0.42 USD | ZAC 812.00 0.43 USD | ZAC 9.36B 5M USD | 7.15 | ZAC 1.12 0.0005 USD | ||
Clientèle Limited
CLI.JO
ZA
|
ZAC 1,971.00 1.05 USD |
0
|
ZAC 9.20B 4.91M USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 9.20B 4.91M USD | 0 | ZAC 0.00 0 USD | ||
SA Corporate Real Estate Limited
SAC.JO
ZA
|
ZAC 335.00 0.18 USD |
-1.18
|
ZAC 9.19B 4.9M USD | ZAC 908.09K 484.87 USD | ZAC 331.00 0.18 USD | ZAC 338.00 0.18 USD | ZAC 9.19B 4.9M USD | 11.55 | ZAC 0.29 0.0001 USD | ||
The SPAR Group Ltd
SPP.JO
ZA
|
ZAC 4,688.00 2.5 USD |
+2.94
|
ZAC 9.03B 4.82M USD | ZAC 1.03M 549.76 USD | ZAC 4,408.00 2.35 USD | ZAC 4,722.00 2.52 USD | ZAC 9.03B 4.82M USD | 26.33 | ZAC 1.78 0.0009 USD | ||
Reunert Limited
RLO.JO
ZA
|
ZAC 5,520.00 2.95 USD |
-0.72
|
ZAC 8.67B 4.63M USD | ZAC 197.61K 105.51 USD | ZAC 5,506.00 2.94 USD | ZAC 5,589.00 2.98 USD | ZAC 8.67B 4.63M USD | 9.71 | ZAC 5.68 0.003 USD | ||
|
Dipula Properties Limited
DIB.JO
ZA
|
ZAC 687.00 0.37 USD |
-0.43
|
ZAC 8.17B 4.36M USD | ZAC 117.20K 62.58 USD | ZAC 686.00 0.37 USD | ZAC 700.00 0.37 USD | ZAC 8.17B 4.36M USD | 6.80 | ZAC 1.01 0.0005 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}
