Del País: Sudáfrica Bolsa de valores: Johannesburg Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Sudáfrica (337)
Johannesburg (337)
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
FirstRand Limited
FSR.JO
ZA
|
ZAC 9,187.00 4.91 USD |
+0.03
|
ZAC 510.93B 272.81M USD | ZAC 11.54M 6.16K USD | ZAC 9,041.00 4.83 USD | ZAC 9,191.00 4.91 USD | ZAC 510.93B 272.81M USD | 13.37 | ZAC 6.87 0.003 USD | ||
Sibanye Stillwater Limited
SSW.JO
ZA
|
ZAC 3,678.00 1.96 USD |
-0.49
|
ZAC 104.11B 55.59M USD | ZAC 16.10M 8.59K USD | ZAC 3,520.00 1.88 USD | ZAC 3,728.00 1.99 USD | ZAC 104.11B 55.59M USD | 7.25 | ZAC 5.07 0.002 USD | ||
Pepkor Holdings Limited
PPH.JO
ZA
|
ZAC 1,820.00 0.97 USD |
-1.67
|
ZAC 67.12B 35.84M USD | ZAC 34.72M 18.54K USD | ZAC 1,809.00 0.97 USD | ZAC 1,851.00 0.99 USD | ZAC 67.12B 35.84M USD | 11.09 | ZAC 1.64 0.0008 USD | ||
Old Mutual Limited
OMU.JO
ZA
|
ZAC 1,419.00 0.76 USD |
-0.91
|
ZAC 57.33B 30.61M USD | ZAC 16.95M 9.05K USD | ZAC 1,390.00 0.74 USD | ZAC 1,436.00 0.77 USD | ZAC 57.33B 30.61M USD | 7.42 | ZAC 1.91 0.001 USD | ||
Redefine Properties Limited
RDF.JO
ZA
|
ZAC 647.00 0.35 USD |
+0.78
|
ZAC 45.15B 24.11M USD | ZAC 20.71M 11.06K USD | ZAC 644.00 0.34 USD | ZAC 652.00 0.35 USD | ZAC 45.15B 24.11M USD | 6.34 | ZAC 1.02 0.0005 USD | ||
Orion Minerals Limited
ORN.JO
ZA
|
ZAC 25.00 0.01 USD |
0
|
ZAC 2.24B 1.2M USD | ZAC 346.80K 185.17 USD | ZAC 24.00 0.01 USD | ZAC 25.00 0.01 USD | ZAC 2.24B 1.2M USD | 0 | -ZAC 0.01 -0.000005 USD | ||
Anheuser-Busch InBev SA/NV
ANH.JO
ZA
|
ZAC 135,458.00 72.33 USD |
-1.05
|
ZAC 2.67T 1.42B USD | ZAC 512.48K 273.64 USD | ZAC 134,653.00 71.9 USD | ZAC 138,492.00 73.95 USD | ZAC 2.67T 1.42B USD | 16.42 | ZAC 82.45 0.04 USD | ||
British American Tobacco p.l.c.
BTI.JO
ZA
|
ZAC 101,207.00 54.04 USD |
-0.86
|
ZAC 2.17T 1.16B USD | ZAC 486.37K 259.69 USD | ZAC 100,633.00 53.73 USD | ZAC 102,922.00 54.95 USD | ZAC 2.17T 1.16B USD | 15.19 | ZAC 66.61 0.04 USD | ||
Compagnie Financière Richemont SA
CFR.JO
ZA
|
ZAC 339,179.00 181.1 USD |
+0.11
|
ZAC 1.99T 1.06B USD | ZAC 86.73K 46.31 USD | ZAC 332,115.00 177.33 USD | ZAC 345,000.00 184.21 USD | ZAC 1.99T 1.06B USD | 28.69 | ZAC 118.20 0.06 USD | ||
Prosus N.V.
PRX.JO
ZA
|
ZAC 65,600.00 35.03 USD |
+0.37
|
ZAC 1.37T 732.05M USD | ZAC 1.55M 826.03 USD | ZAC 64,457.00 34.42 USD | ZAC 65,773.00 35.12 USD | ZAC 1.37T 732.05M USD | 7.24 | ZAC 90.55 0.05 USD | ||
Glencore plc
GLN.JO
ZA
|
ZAC 11,397.00 6.09 USD |
-1.5
|
ZAC 1.34T 712.88M USD | ZAC 3.95M 2.11K USD | ZAC 11,307.00 6.04 USD | ZAC 11,502.00 6.14 USD | ZAC 1.34T 712.88M USD | 14.74 | ZAC 7.73 0.004 USD | ||
Anglo American plc
AGL.JO
ZA
|
ZAC 84,018.00 44.86 USD |
-0.79
|
ZAC 900.24B 480.68M USD | ZAC 1.22M 651.18 USD | ZAC 81,800.00 43.68 USD | ZAC 85,095.00 45.44 USD | ZAC 900.24B 480.68M USD | 0 | -ZAC 19.96 -0.01 USD | ||
AngloGold Ashanti plc
ANG.JO
ZA
|
ZAC 137,399.00 73.36 USD |
-1.31
|
ZAC 694.92B 371.05M USD | ZAC 839.34K 448.16 USD | ZAC 132,202.00 70.59 USD | ZAC 140,011.00 74.76 USD | ZAC 694.92B 371.05M USD | 10.73 | ZAC 127.94 0.07 USD | ||
Capitec Limited
CPI.JO
ZA
|
ZAC 463,000.00 247.22 USD |
-0.21
|
ZAC 536.40B 286.41M USD | ZAC 273.18K 145.86 USD | ZAC 459,497.00 245.35 USD | ZAC 467,341.00 249.53 USD | ZAC 536.40B 286.41M USD | 29.15 | ZAC 158.78 0.08 USD | ||
Naspers Limited
NPN.JO
ZA
|
ZAC 70,420.00 37.6 USD |
+1.32
|
ZAC 526.83B 281.3M USD | ZAC 2.32M 1.24K USD | ZAC 68,694.00 36.68 USD | ZAC 70,420.00 37.6 USD | ZAC 526.83B 281.3M USD | 6.70 | ZAC 104.96 0.06 USD | ||
Gold Fields Limited
GFI.JO
ZA
|
ZAC 58,740.00 31.36 USD |
+0.32
|
ZAC 523.31B 279.42M USD | ZAC 3.58M 1.91K USD | ZAC 56,812.00 30.33 USD | ZAC 60,142.00 32.11 USD | ZAC 523.31B 279.42M USD | 7.13 | ZAC 82.33 0.04 USD | ||
Standard Bank Group Limited
SBK.JO
ZA
|
ZAC 29,850.00 15.94 USD |
-0.24
|
ZAC 484.43B 258.66M USD | ZAC 2.46M 1.31K USD | ZAC 29,488.00 15.74 USD | ZAC 30,085.00 16.06 USD | ZAC 484.43B 258.66M USD | 9.47 | ZAC 31.51 0.02 USD | ||
MTN Group Limited
MTN.JO
ZA
|
ZAC 21,150.00 11.29 USD |
-0.76
|
ZAC 387.69B 207.01M USD | ZAC 5.05M 2.7K USD | ZAC 21,000.00 11.21 USD | ZAC 21,500.00 11.48 USD | ZAC 387.69B 207.01M USD | 21.62 | ZAC 9.78 0.005 USD | ||
Vodacom Group Limited
VOD.JO
ZA
|
ZAC 16,240.00 8.67 USD |
-0.07
|
ZAC 313.72B 167.51M USD | ZAC 2.15M 1.15K USD | ZAC 16,000.00 8.54 USD | ZAC 16,338.00 8.72 USD | ZAC 313.72B 167.51M USD | 15.61 | ZAC 10.40 0.005 USD | ||
South32 Limited
S32.JO
ZA
|
ZAC 5,035.00 2.69 USD |
-0.89
|
ZAC 225.17B 120.23M USD | ZAC 2.40M 1.28K USD | ZAC 5,007.00 2.67 USD | ZAC 5,103.00 2.72 USD | ZAC 225.17B 120.23M USD | 12.55 | ZAC 4.01 0.002 USD | ||
Discovery Limited
DSY.JO
ZA
|
ZAC 27,474.00 14.67 USD |
+0.12
|
ZAC 184.80B 98.67M USD | ZAC 1.81M 967.16 USD | ZAC 27,042.00 14.44 USD | ZAC 27,742.00 14.81 USD | ZAC 184.80B 98.67M USD | 14.28 | ZAC 19.23 0.01 USD | ||
Absa Group Limited
ABG.JO
ZA
|
ZAC 22,217.00 11.86 USD |
+0.37
|
ZAC 183.98B 98.23M USD | ZAC 7.96M 4.25K USD | ZAC 21,808.00 11.64 USD | ZAC 22,309.00 11.91 USD | ZAC 183.98B 98.23M USD | 7.97 | ZAC 27.85 0.01 USD | ||
Shoprite Holdings Ltd
SHP.JO
ZA
|
ZAC 33,640.00 17.96 USD |
-1.18
|
ZAC 181.92B 97.14M USD | ZAC 1.35M 719.43 USD | ZAC 33,444.00 17.86 USD | ZAC 34,188.00 18.25 USD | ZAC 181.92B 97.14M USD | 22.24 | ZAC 15.12 0.008 USD | ||
Sanlam Limited
SLM.JO
ZA
|
ZAC 8,610.00 4.6 USD |
-0.22
|
ZAC 179.93B 96.07M USD | ZAC 4.43M 2.37K USD | ZAC 8,532.00 4.56 USD | ZAC 8,700.00 4.65 USD | ZAC 179.93B 96.07M USD | 9.60 | ZAC 8.96 0.004 USD | ||
Sasol Limited
SOL.JO
ZA
|
ZAC 26,550.00 14.18 USD |
-2.83
|
ZAC 170.20B 90.88M USD | ZAC 4.18M 2.23K USD | ZAC 26,119.00 13.95 USD | ZAC 27,612.00 14.74 USD | ZAC 170.20B 90.88M USD | 13.77 | ZAC 19.27 0.01 USD | ||
Harmony Gold Mining Company Limited
HAR.JO
ZA
|
ZAC 25,693.00 13.72 USD |
+0.5
|
ZAC 161.10B 86.02M USD | ZAC 2.30M 1.23K USD | ZAC 24,604.00 13.14 USD | ZAC 26,108.00 13.94 USD | ZAC 161.10B 86.02M USD | 5.57 | ZAC 46.09 0.02 USD | ||
Impala Platinum Holdings Limited
IMP.JO
ZA
|
ZAC 17,346.00 9.26 USD |
+1.3
|
ZAC 155.69B 83.13M USD | ZAC 4.49M 2.4K USD | ZAC 16,321.00 8.71 USD | ZAC 17,527.00 9.36 USD | ZAC 155.69B 83.13M USD | 5.11 | ZAC 33.94 0.02 USD | ||
Bid Corporation Limited
BID.JO
ZA
|
ZAC 46,281.00 24.71 USD |
-1.51
|
ZAC 154.69B 82.6M USD | ZAC 1.22M 651.69 USD | ZAC 45,868.00 24.49 USD | ZAC 47,250.00 25.23 USD | ZAC 154.69B 82.6M USD | 17.15 | ZAC 26.98 0.01 USD | ||
Nedbank Group Limited
NED.JO
ZA
|
ZAC 28,682.00 15.31 USD |
+0.11
|
ZAC 131.05B 69.97M USD | ZAC 1.59M 849.78 USD | ZAC 28,026.00 14.96 USD | ZAC 28,997.00 15.48 USD | ZAC 131.05B 69.97M USD | 15.11 | ZAC 18.97 0.01 USD | ||
Remgro Limited
REM.JO
ZA
|
ZAC 20,863.00 11.14 USD |
-0.36
|
ZAC 116.15B 62.02M USD | ZAC 1.22M 650.82 USD | ZAC 20,621.00 11.01 USD | ZAC 21,002.00 11.21 USD | ZAC 116.15B 62.02M USD | 82.78 | ZAC 2.52 0.001 USD | ||
Sasol Limited
SOLBE1.JO
ZA
|
ZAC 10,000.00 5.34 USD |
0
|
ZAC 115.07B 61.44M USD | ZAC 215.00 0.11 USD | ZAC 10,000.00 5.34 USD | ZAC 10,000.00 5.34 USD | ZAC 115.07B 61.44M USD | 5.33 | ZAC 18.73 0.01 USD | ||
NEPI Rockcastle N.V.
NRP.JO
ZA
|
ZAC 14,500.00 7.74 USD |
+0.27
|
ZAC 102.56B 54.76M USD | ZAC 1.23M 656.82 USD | ZAC 14,300.00 7.64 USD | ZAC 14,550.00 7.77 USD | ZAC 102.56B 54.76M USD | 10.08 | ZAC 14.38 0.007 USD | ||
Northam Platinum Holdings Limited
NPH.JO
ZA
|
ZAC 23,697.00 12.65 USD |
+1.1
|
ZAC 93.30B 49.82M USD | ZAC 2.10M 1.12K USD | ZAC 22,530.00 12.03 USD | ZAC 24,100.00 12.87 USD | ZAC 93.30B 49.82M USD | 6.92 | ZAC 34.21 0.02 USD | ||
Reinet Investments S.C.A.
RNI.JO
ZA
|
ZAC 45,613.00 24.35 USD |
+0.25
|
ZAC 86.54B 46.21M USD | ZAC 310.94K 166.03 USD | ZAC 45,150.00 24.11 USD | ZAC 45,817.00 24.46 USD | ZAC 86.54B 46.21M USD | 0 | -ZAC 27.32 -0.01 USD | ||
Investec Group
INP.JO
ZA
|
ZAC 13,572.00 7.25 USD |
+0.39
|
ZAC 85.04B 45.41M USD | ZAC 451.36K 241 USD | ZAC 13,300.00 7.1 USD | ZAC 13,620.00 7.27 USD | ZAC 85.04B 45.41M USD | 7.79 | ZAC 17.40 0.009 USD | ||
The Bidvest Group Limited
BVT.JO
ZA
|
ZAC 24,180.00 12.91 USD |
+1.17
|
ZAC 82.18B 43.88M USD | ZAC 1.20M 643.14 USD | ZAC 23,567.00 12.58 USD | ZAC 24,200.00 12.92 USD | ZAC 82.18B 43.88M USD | 13.53 | ZAC 17.87 0.009 USD | ||
Mondi plc
MNP.JO
ZA
|
ZAC 17,006.00 9.08 USD |
-0.36
|
ZAC 74.96B 40.03M USD | ZAC 1.01M 541.62 USD | ZAC 16,741.00 8.94 USD | ZAC 17,308.00 9.24 USD | ZAC 74.96B 40.03M USD | 0 | -ZAC 11.68 -0.006 USD | ||
Aspen Pharmacare Holdings Limited
APN.JO
ZA
|
ZAC 16,376.00 8.74 USD |
-0.25
|
ZAC 70.90B 37.85M USD | ZAC 6.19M 3.3K USD | ZAC 15,950.00 8.52 USD | ZAC 16,500.00 8.81 USD | ZAC 70.90B 37.85M USD | 0 | -ZAC 2.00 -0.001 USD | ||
Kumba Iron Ore Limited
KIO.JO
ZA
|
ZAC 21,806.00 11.64 USD |
-0.72
|
ZAC 69.82B 37.28M USD | ZAC 410.56K 219.22 USD | ZAC 21,513.00 11.49 USD | ZAC 22,009.00 11.75 USD | ZAC 69.82B 37.28M USD | 5.97 | ZAC 36.48 0.02 USD | ||
Quilter plc
QLT.JO
ZA
|
ZAC 4,171.00 2.23 USD |
+0.6
|
ZAC 55.64B 29.71M USD | ZAC 1.39M 742.08 USD | ZAC 4,109.00 2.19 USD | ZAC 4,187.00 2.24 USD | ZAC 55.64B 29.71M USD | 21.72 | ZAC 1.92 0.001 USD | ||
Growthpoint Properties Limited
GRT.JO
ZA
|
ZAC 1,589.00 0.85 USD |
-0.38
|
ZAC 53.81B 28.73M USD | ZAC 8.48M 4.53K USD | ZAC 1,570.00 0.84 USD | ZAC 1,604.00 0.86 USD | ZAC 53.81B 28.73M USD | 7.15 | ZAC 2.22 0.001 USD | ||
Santam Ltd
SNT.JO
ZA
|
ZAC 48,520.00 25.91 USD |
-0.37
|
ZAC 53.00B 28.3M USD | ZAC 177.74K 94.9 USD | ZAC 48,505.00 25.9 USD | ZAC 48,795.00 26.05 USD | ZAC 53.00B 28.3M USD | 12.67 | ZAC 38.28 0.02 USD | ||
Clicks Group Limited
CLS.JO
ZA
|
ZAC 22,119.00 11.81 USD |
+2.36
|
ZAC 51.73B 27.62M USD | ZAC 1.80M 958.51 USD | ZAC 21,075.00 11.25 USD | ZAC 22,235.00 11.87 USD | ZAC 51.73B 27.62M USD | 15.94 | ZAC 13.87 0.007 USD | ||
Momentum Group Limited
MTM.JO
ZA
|
ZAC 3,950.00 2.11 USD |
+1.52
|
ZAC 50.88B 27.17M USD | ZAC 1.68M 896.66 USD | ZAC 3,853.00 2.06 USD | ZAC 3,975.00 2.12 USD | ZAC 50.88B 27.17M USD | 8.02 | ZAC 4.92 0.002 USD | ||
Pan African Resources PLC
PAN.JO
ZA
|
ZAC 2,353.00 1.26 USD |
-0.21
|
ZAC 48.90B 26.11M USD | ZAC 5.06M 2.7K USD | ZAC 2,273.00 1.21 USD | ZAC 2,414.00 1.29 USD | ZAC 48.90B 26.11M USD | 7.86 | ZAC 2.99 0.001 USD | ||
|
Hammerson Plc
HMN.JO
ZA
|
ZAC 7,996.00 4.27 USD |
-0.74
|
ZAC 46.64B 24.9M USD | ZAC 67.69K 36.14 USD | ZAC 7,961.00 4.25 USD | ZAC 8,159.00 4.36 USD | ZAC 46.64B 24.9M USD | 8.67 | ZAC 9.22 0.004 USD | ||
Mr Price Group Limited
MRP.JO
ZA
|
ZAC 17,652.00 9.43 USD |
-0.73
|
ZAC 45.38B 24.23M USD | ZAC 597.03K 318.78 USD | ZAC 17,286.00 9.23 USD | ZAC 17,782.00 9.49 USD | ZAC 45.38B 24.23M USD | 12.44 | ZAC 14.18 0.007 USD | ||
Exxaro Resources Limited
EXX.JO
ZA
|
ZAC 18,975.00 10.13 USD |
+0.15
|
ZAC 44.43B 23.72M USD | ZAC 979.47K 522.98 USD | ZAC 18,713.00 9.99 USD | ZAC 19,263.00 10.29 USD | ZAC 44.43B 23.72M USD | 6.65 | ZAC 28.52 0.02 USD | ||
Ninety One Group
N91.JO
ZA
|
ZAC 4,534.00 2.42 USD |
+0.78
|
ZAC 43.25B 23.1M USD | ZAC 413.78K 220.93 USD | ZAC 4,443.00 2.37 USD | ZAC 4,568.00 2.44 USD | ZAC 43.25B 23.1M USD | 11.47 | ZAC 3.95 0.002 USD | ||
Ninety One Group
NY1.JO
ZA
|
ZAC 4,256.00 2.27 USD |
+0.97
|
ZAC 39.06B 20.86M USD | ZAC 314.96K 168.17 USD | ZAC 4,184.00 2.23 USD | ZAC 4,295.00 2.29 USD | ZAC 39.06B 20.86M USD | 10.80 | ZAC 3.94 0.002 USD | ||
Tiger Brands Limited
TBS.JO
ZA
|
ZAC 26,658.00 14.23 USD |
+0.29
|
ZAC 38.97B 20.81M USD | ZAC 432.60K 230.99 USD | ZAC 26,229.00 14 USD | ZAC 26,972.00 14.4 USD | ZAC 38.97B 20.81M USD | 12.89 | ZAC 20.68 0.01 USD | ||
Vukile Property Fund Limited
VKE.JO
ZA
|
ZAC 2,549.00 1.36 USD |
+0.51
|
ZAC 38.04B 20.31M USD | ZAC 3.20M 1.71K USD | ZAC 2,500.00 1.33 USD | ZAC 2,572.00 1.37 USD | ZAC 38.04B 20.31M USD | 5.79 | ZAC 4.40 0.002 USD | ||
PSG Financial Services Limited
KST.JO
ZA
|
ZAC 3,050.00 1.63 USD |
-0.26
|
ZAC 37.74B 20.15M USD | ZAC 1.06M 567.34 USD | ZAC 3,020.00 1.61 USD | ZAC 3,067.00 1.64 USD | ZAC 37.74B 20.15M USD | 22.42 | ZAC 1.36 0.0007 USD | ||
Investec Group
INL.JO
ZA
|
ZAC 13,373.00 7.14 USD |
+0.3
|
ZAC 37.21B 19.87M USD | ZAC 1.12M 597.39 USD | ZAC 13,101.00 7 USD | ZAC 13,420.00 7.17 USD | ZAC 37.21B 19.87M USD | 14.63 | ZAC 9.14 0.004 USD | ||
Woolworths Holdings Limited
WHL.JO
ZA
|
ZAC 3,919.00 2.09 USD |
-2.03
|
ZAC 35.06B 18.72M USD | ZAC 2.69M 1.44K USD | ZAC 3,909.00 2.09 USD | ZAC 4,003.00 2.14 USD | ZAC 35.06B 18.72M USD | 14.78 | ZAC 2.65 0.001 USD | ||
|
Sirius Real Estate Limited
SRE.JO
ZA
|
ZAC 2,215.00 1.18 USD |
+0.14
|
ZAC 35.05B 18.71M USD | ZAC 525.00K 280.32 USD | ZAC 2,195.00 1.17 USD | ZAC 2,215.00 1.18 USD | ZAC 35.05B 18.71M USD | 7.40 | ZAC 2.99 0.001 USD | ||
DRDGOLD Limited
DRD.JO
ZA
|
ZAC 3,850.00 2.06 USD |
-1.99
|
ZAC 33.45B 17.86M USD | ZAC 1.85M 990.29 USD | ZAC 3,810.00 2.03 USD | ZAC 3,928.00 2.1 USD | ZAC 33.45B 17.86M USD | 7.71 | ZAC 4.99 0.002 USD | ||
Karooooo Ltd.
KRO.JO
ZA
|
ZAC 106,545.00 56.89 USD |
+0.51
|
ZAC 32.92B 17.57M USD | ZAC 1.81K 0.96 USD | ZAC 105,249.00 56.2 USD | ZAC 109,799.00 58.63 USD | ZAC 32.92B 17.57M USD | 30.99 | ZAC 34.37 0.02 USD | ||
Fortress Real Estate Investments Limited
FFB.JO
ZA
|
ZAC 2,491.00 1.33 USD |
+0.93
|
ZAC 32.55B 17.38M USD | ZAC 4.52M 2.41K USD | ZAC 2,446.00 1.31 USD | ZAC 2,492.00 1.33 USD | ZAC 32.55B 17.38M USD | 17.29 | ZAC 1.44 0.0007 USD | ||
Telkom SA SOC Ltd
TKG.JO
ZA
|
ZAC 5,981.00 3.19 USD |
+0.98
|
ZAC 29.55B 15.78M USD | ZAC 761.19K 406.44 USD | ZAC 5,827.00 3.11 USD | ZAC 6,000.00 3.2 USD | ZAC 29.55B 15.78M USD | 8.48 | ZAC 7.05 0.003 USD | ||
African Rainbow Minerals Limited
ARI.JO
ZA
|
ZAC 14,695.00 7.85 USD |
+1.48
|
ZAC 28.33B 15.13M USD | ZAC 397.18K 212.07 USD | ZAC 14,154.00 7.56 USD | ZAC 14,789.00 7.9 USD | ZAC 28.33B 15.13M USD | 7.23 | ZAC 20.31 0.01 USD | ||
ADvTECH Limited
ADH.JO
ZA
|
ZAC 5,094.00 2.72 USD |
+0.87
|
ZAC 27.70B 14.79M USD | ZAC 684.48K 365.47 USD | ZAC 4,860.00 2.59 USD | ZAC 5,098.00 2.72 USD | ZAC 27.70B 14.79M USD | 20.62 | ZAC 2.47 0.001 USD | ||
AVI Limited
AVI.JO
ZA
|
ZAC 8,234.00 4.4 USD |
-0.48
|
ZAC 27.61B 14.74M USD | ZAC 976.59K 521.45 USD | ZAC 8,201.00 4.38 USD | ZAC 8,336.00 4.45 USD | ZAC 27.61B 14.74M USD | 10.77 | ZAC 7.64 0.004 USD | ||
|
Resilient REIT Limited
RES.JO
ZA
|
ZAC 7,769.00 4.15 USD |
-1.65
|
ZAC 25.92B 13.84M USD | ZAC 1.06M 564.12 USD | ZAC 7,769.00 4.15 USD | ZAC 8,200.00 4.38 USD | ZAC 25.92B 13.84M USD | 5.21 | ZAC 14.90 0.007 USD | ||
Hyprop Investments Limited
HYP.JO
ZA
|
ZAC 5,950.00 3.18 USD |
-1.59
|
ZAC 24.92B 13.31M USD | ZAC 1.13M 601.74 USD | ZAC 5,941.00 3.17 USD | ZAC 6,033.00 3.22 USD | ZAC 24.92B 13.31M USD | 6.50 | ZAC 9.14 0.004 USD | ||
Bytes Technology Group plc
BYI.JO
ZA
|
ZAC 9,991.00 5.33 USD |
+0.1
|
ZAC 23.00B 12.28M USD | ZAC 318.79K 170.22 USD | ZAC 9,821.00 5.24 USD | ZAC 10,066.00 5.37 USD | ZAC 23.00B 12.28M USD | 20.85 | ZAC 4.79 0.002 USD | ||
Dis-Chem Pharmacies Limited
DCP.JO
ZA
|
ZAC 2,533.00 1.35 USD |
+2.34
|
ZAC 21.69B 11.58M USD | ZAC 2.96M 1.58K USD | ZAC 2,428.00 1.3 USD | ZAC 2,564.00 1.37 USD | ZAC 21.69B 11.58M USD | 24.83 | ZAC 1.02 0.0005 USD | ||
Netcare Limited
NTC.JO
ZA
|
ZAC 1,829.00 0.98 USD |
+1.05
|
ZAC 21.12B 11.28M USD | ZAC 2.18M 1.17K USD | ZAC 1,787.00 0.95 USD | ZAC 1,830.00 0.98 USD | ZAC 21.12B 11.28M USD | 12.79 | ZAC 1.43 0.0007 USD | ||
Alphamin Resources Corp.
APH.JO
ZA
|
ZAC 1,549.00 0.83 USD |
-0.06
|
ZAC 19.95B 10.65M USD | ZAC 16.00 0.01 USD | ZAC 1,549.00 0.83 USD | ZAC 1,549.00 0.83 USD | ZAC 19.95B 10.65M USD | 5.34 | ZAC 2.90 0.001 USD | ||
Datatec Limited
DTC.JO
ZA
|
ZAC 5,765.00 3.08 USD |
-2.9
|
ZAC 19.46B 10.39M USD | ZAC 2.05M 1.1K USD | ZAC 5,750.00 3.07 USD | ZAC 5,922.00 3.16 USD | ZAC 19.46B 10.39M USD | 8.54 | ZAC 6.75 0.003 USD | ||
Omnia Holdings Limited
OMN.JO
ZA
|
ZAC 12,280.00 6.56 USD |
+0.45
|
ZAC 19.21B 10.26M USD | ZAC 399.24K 213.17 USD | ZAC 12,201.00 6.51 USD | ZAC 12,323.00 6.58 USD | ZAC 19.21B 10.26M USD | 14.41 | ZAC 8.52 0.004 USD | ||
Grindrod Limited
GND.JO
ZA
|
ZAC 2,756.00 1.47 USD |
-0.68
|
ZAC 18.40B 9.82M USD | ZAC 1.30M 696.3 USD | ZAC 2,725.00 1.46 USD | ZAC 2,778.00 1.48 USD | ZAC 18.40B 9.82M USD | 15.22 | ZAC 1.81 0.0009 USD | ||
Pick n Pay Stores Limited
PIK.JO
ZA
|
ZAC 2,465.00 1.32 USD |
-0.92
|
ZAC 18.10B 9.67M USD | ZAC 1.87M 1K USD | ZAC 2,429.00 1.3 USD | ZAC 2,503.00 1.34 USD | ZAC 18.10B 9.67M USD | 0 | -ZAC 0.69 -0.0003 USD | ||
Life Healthcare Group Holdings Limited
LHC.JO
ZA
|
ZAC 1,253.00 0.67 USD |
-1.1
|
ZAC 17.93B 9.57M USD | ZAC 3.59M 1.92K USD | ZAC 1,251.00 0.67 USD | ZAC 1,273.00 0.68 USD | ZAC 17.93B 9.57M USD | 13.32 | ZAC 0.94 0.0005 USD | ||
|
Motus Holdings Limited
MTH.JO
ZA
|
ZAC 10,810.00 5.77 USD |
-2.37
|
ZAC 17.67B 9.43M USD | ZAC 889.22K 474.79 USD | ZAC 10,810.00 5.77 USD | ZAC 11,518.00 6.15 USD | ZAC 17.67B 9.43M USD | 6.07 | ZAC 17.80 0.009 USD | ||
Lighthouse Properties p.l.c.
LTE.JO
ZA
|
ZAC 825.00 0.44 USD |
+0.61
|
ZAC 17.38B 9.28M USD | ZAC 301.17K 160.81 USD | ZAC 820.00 0.44 USD | ZAC 825.00 0.44 USD | ZAC 17.38B 9.28M USD | 8.25 | ZAC 1.00 0.0005 USD | ||
Truworths International Limited
TRU.JO
ZA
|
ZAC 4,682.00 2.5 USD |
-1.47
|
ZAC 16.95B 9.05M USD | ZAC 993.16K 530.29 USD | ZAC 4,670.00 2.49 USD | ZAC 4,851.00 2.59 USD | ZAC 16.95B 9.05M USD | 6.41 | ZAC 7.30 0.003 USD | ||
Thungela Resources Limited
TGA.JO
ZA
|
ZAC 12,737.00 6.8 USD |
-1.18
|
ZAC 16.19B 8.64M USD | ZAC 1.54M 822.35 USD | ZAC 12,368.00 6.6 USD | ZAC 13,159.00 7.03 USD | ZAC 16.19B 8.64M USD | 0 | -ZAC 46.31 -0.02 USD | ||
The Foschini Group Limited
TFG.JO
ZA
|
ZAC 4,859.00 2.59 USD |
-3.3
|
ZAC 15.32B 8.18M USD | ZAC 1.93M 1.03K USD | ZAC 4,859.00 2.59 USD | ZAC 4,980.00 2.66 USD | ZAC 15.32B 8.18M USD | 11.48 | ZAC 4.23 0.002 USD | ||
Equites Property Fund Limited
EQU.JO
ZA
|
ZAC 1,758.00 0.94 USD |
-4.25
|
ZAC 15.26B 8.15M USD | ZAC 1.13M 603.24 USD | ZAC 1,744.00 0.93 USD | ZAC 1,769.00 0.94 USD | ZAC 15.26B 8.15M USD | 7.64 | ZAC 2.30 0.001 USD | ||
MAS P.L.C.
MSP.JO
ZA
|
ZAC 2,051.00 1.1 USD |
-0.97
|
ZAC 13.76B 7.35M USD | ZAC 178.88K 95.51 USD | ZAC 2,047.00 1.09 USD | ZAC 2,080.00 1.11 USD | ZAC 13.76B 7.35M USD | 23.30 | ZAC 0.88 0.0004 USD | ||
Coronation Fund Managers Limited
CML.JO
ZA
|
ZAC 3,875.00 2.07 USD |
+0.36
|
ZAC 13.55B 7.23M USD | ZAC 548.06K 292.63 USD | ZAC 3,816.00 2.04 USD | ZAC 3,893.00 2.08 USD | ZAC 13.55B 7.23M USD | 7.98 | ZAC 4.85 0.002 USD | ||
JSE Limited
JSE.JO
ZA
|
ZAC 15,530.00 8.29 USD |
-2.27
|
ZAC 12.91B 6.89M USD | ZAC 171.23K 91.43 USD | ZAC 15,530.00 8.29 USD | ZAC 16,040.00 8.56 USD | ZAC 12.91B 6.89M USD | 10.73 | ZAC 14.47 0.007 USD | ||
Stadio Holdings Limited
SDO.JO
ZA
|
ZAC 1,498.00 0.8 USD |
-0.47
|
ZAC 12.64B 6.75M USD | ZAC 1.06M 568.42 USD | ZAC 1,485.00 0.79 USD | ZAC 1,550.00 0.83 USD | ZAC 12.64B 6.75M USD | 36.53 | ZAC 0.41 0.0002 USD | ||
Attacq Limited
ATT.JO
ZA
|
ZAC 1,799.00 0.96 USD |
-0.11
|
ZAC 12.59B 6.72M USD | ZAC 1.10M 589.71 USD | ZAC 1,776.00 0.95 USD | ZAC 1,805.00 0.96 USD | ZAC 12.59B 6.72M USD | 8.90 | ZAC 2.02 0.001 USD | ||
|
Hosken Consolidated Investments Limited
HCI.JO
ZA
|
ZAC 16,400.00 8.76 USD |
+0.72
|
ZAC 12.36B 6.6M USD | ZAC 59.11K 31.56 USD | ZAC 16,113.00 8.6 USD | ZAC 16,400.00 8.76 USD | ZAC 12.36B 6.6M USD | 5.17 | ZAC 31.72 0.02 USD | ||
PPC Ltd
PPC.JO
ZA
|
ZAC 809.00 0.43 USD |
+2.02
|
ZAC 11.87B 6.34M USD | ZAC 2.53M 1.35K USD | ZAC 788.00 0.42 USD | ZAC 809.00 0.43 USD | ZAC 11.87B 6.34M USD | 14.70 | ZAC 0.55 0.0002 USD | ||
Sun International Limited
SUI.JO
ZA
|
ZAC 4,773.00 2.55 USD |
-0.06
|
ZAC 11.44B 6.11M USD | ZAC 649.13K 346.6 USD | ZAC 4,691.00 2.5 USD | ZAC 4,820.00 2.57 USD | ZAC 11.44B 6.11M USD | 7.50 | ZAC 6.36 0.003 USD | ||
Altron Limited
AEL.JO
ZA
|
ZAC 2,791.00 1.49 USD |
-0.29
|
ZAC 10.92B 5.83M USD | ZAC 191.22K 102.1 USD | ZAC 2,771.00 1.48 USD | ZAC 2,870.00 1.53 USD | ZAC 10.92B 5.83M USD | 12.80 | ZAC 2.18 0.001 USD | ||
AECI Ltd
AFE.JO
ZA
|
ZAC 9,761.00 5.21 USD |
+1.31
|
ZAC 10.30B 5.5M USD | ZAC 320.97K 171.38 USD | ZAC 9,563.00 5.11 USD | ZAC 9,828.00 5.25 USD | ZAC 10.30B 5.5M USD | 27.49 | ZAC 3.55 0.001 USD | ||
The SPAR Group Ltd
SPP.JO
ZA
|
ZAC 5,230.00 2.79 USD |
-2.15
|
ZAC 10.07B 5.38M USD | ZAC 463.03K 247.23 USD | ZAC 5,160.00 2.76 USD | ZAC 5,301.00 2.83 USD | ZAC 10.07B 5.38M USD | 28.73 | ZAC 1.82 0.0009 USD | ||
Alexander Forbes Group Holdings Limited
AFH.JO
ZA
|
ZAC 736.00 0.39 USD |
-1.21
|
ZAC 9.38B 5.01M USD | ZAC 35.75K 19.09 USD | ZAC 726.00 0.39 USD | ZAC 760.00 0.41 USD | ZAC 9.38B 5.01M USD | 12.91 | ZAC 0.57 0.0003 USD | ||
SA Corporate Real Estate Limited
SAC.JO
ZA
|
ZAC 335.00 0.18 USD |
+0.3
|
ZAC 9.19B 4.9M USD | ZAC 2.03M 1.09K USD | ZAC 331.00 0.18 USD | ZAC 335.00 0.18 USD | ZAC 9.19B 4.9M USD | 11.55 | ZAC 0.29 0.0001 USD | ||
|
Italtile Limited
ITE.JO
ZA
|
ZAC 765.00 0.41 USD |
-1.16
|
ZAC 8.94B 4.78M USD | ZAC 101.14K 54 USD | ZAC 765.00 0.41 USD | ZAC 797.00 0.43 USD | ZAC 8.94B 4.78M USD | 6.71 | ZAC 1.14 0.0006 USD | ||
|
Dipula Properties Limited
DIB.JO
ZA
|
ZAC 720.00 0.38 USD |
+0.14
|
ZAC 8.56B 4.57M USD | ZAC 154.64K 82.57 USD | ZAC 713.00 0.38 USD | ZAC 720.00 0.38 USD | ZAC 8.56B 4.57M USD | 7.12 | ZAC 1.01 0.0005 USD | ||
Reunert Limited
RLO.JO
ZA
|
ZAC 5,397.00 2.88 USD |
-0.52
|
ZAC 8.48B 4.53M USD | ZAC 295.16K 157.6 USD | ZAC 5,352.00 2.86 USD | ZAC 5,445.00 2.91 USD | ZAC 8.48B 4.53M USD | 9.45 | ZAC 5.71 0.003 USD | ||
Stor-Age Property REIT Limited
SSS.JO
ZA
|
ZAC 1,634.00 0.87 USD |
-0.61
|
ZAC 8.38B 4.47M USD | ZAC 314.76K 168.06 USD | ZAC 1,618.00 0.86 USD | ZAC 1,653.00 0.88 USD | ZAC 8.38B 4.47M USD | 7.19 | ZAC 2.27 0.001 USD | ||
Oceana Group Limited
OCE.JO
ZA
|
ZAC 6,799.00 3.63 USD |
+2.73
|
ZAC 8.14B 4.35M USD | ZAC 38.21K 20.4 USD | ZAC 6,604.00 3.53 USD | ZAC 6,866.00 3.67 USD | ZAC 8.14B 4.35M USD | 11.86 | ZAC 5.73 0.003 USD | ||
Wilson Bayly Holmes-Ovcon Limited
WBO.JO
ZA
|
ZAC 15,222.00 8.13 USD |
+1.39
|
ZAC 8.12B 4.33M USD | ZAC 115.12K 61.47 USD | ZAC 14,849.00 7.93 USD | ZAC 15,264.00 8.15 USD | ZAC 8.12B 4.33M USD | 6.84 | ZAC 22.24 0.01 USD | ||
Raubex Group Limited
RBX.JO
ZA
|
ZAC 4,397.00 2.35 USD |
+1.08
|
ZAC 7.93B 4.23M USD | ZAC 105.17K 56.16 USD | ZAC 4,299.00 2.3 USD | ZAC 4,408.00 2.35 USD | ZAC 7.93B 4.23M USD | 7.43 | ZAC 5.91 0.003 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
