Del País: Sudáfrica Bolsa de valores: Johannesburg Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Sudáfrica (359)
- {{country.name}}
Johannesburg (359)
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
FirstRand Limited
FSR.JO
ZA
|
ZAC 8,724.00 4.66 USD |
+1.19
|
ZAC 485.18B 259.06M USD | ZAC 9.43M 5.03K USD | ZAC 8,672.00 4.63 USD | ZAC 8,771.00 4.68 USD | ZAC 485.18B 259.06M USD | 12.68 | ZAC 6.88 0.003 USD | ||
Sibanye Stillwater Limited
SSW.JO
ZA
|
ZAC 4,107.00 2.19 USD |
+1.51
|
ZAC 116.25B 62.07M USD | ZAC 8.74M 4.66K USD | ZAC 4,074.00 2.18 USD | ZAC 4,183.00 2.23 USD | ZAC 116.25B 62.07M USD | 8.13 | ZAC 5.05 0.002 USD | ||
Pepkor Holdings Limited
PPH.JO
ZA
|
ZAC 1,826.00 0.97 USD |
+2.13
|
ZAC 67.34B 35.95M USD | ZAC 8.93M 4.77K USD | ZAC 1,800.00 0.96 USD | ZAC 1,837.00 0.98 USD | ZAC 67.34B 35.95M USD | 11.34 | ZAC 1.61 0.0008 USD | ||
Old Mutual Limited
OMU.JO
ZA
|
ZAC 1,325.00 0.71 USD |
+1.92
|
ZAC 53.53B 28.58M USD | ZAC 23.98M 12.8K USD | ZAC 1,295.00 0.69 USD | ZAC 1,337.00 0.71 USD | ZAC 53.53B 28.58M USD | 7.01 | ZAC 1.89 0.001 USD | ||
Redefine Properties Limited
RDF.JO
ZA
|
ZAC 610.00 0.33 USD |
+1.84
|
ZAC 42.57B 22.73M USD | ZAC 4.61M 2.46K USD | ZAC 603.00 0.32 USD | ZAC 610.00 0.33 USD | ZAC 42.57B 22.73M USD | 6.85 | ZAC 0.89 0.0004 USD | ||
Orion Minerals Limited
ORN.JO
ZA
|
ZAC 27.00 0.01 USD |
0
|
ZAC 2.42B 1.29M USD | ZAC 4.47M 2.39K USD | ZAC 26.00 0.01 USD | ZAC 28.00 0.01 USD | ZAC 2.42B 1.29M USD | 0 | -ZAC 0.01 -0.000005 USD | ||
Labat Africa Limited
LAB.JO
ZA
|
ZAC 3.00 0.0016 USD |
0
|
ZAC 94.95M 50.7K USD | ZAC 19.82M 10.58K USD | ZAC 1.00 0.00053 USD | ZAC 3.00 0.0016 USD | ZAC 94.95M 50.7K USD | 0.23 | ZAC 0.13 0.00006 USD | ||
Anheuser-Busch InBev SA/NV
ANH.JO
ZA
|
ZAC 127,200.00 67.92 USD |
-0.2
|
ZAC 2.50T 1.34B USD | ZAC 158.72K 84.75 USD | ZAC 126,548.00 67.57 USD | ZAC 128,553.00 68.64 USD | ZAC 2.50T 1.34B USD | 16.18 | ZAC 78.58 0.04 USD | ||
Compagnie Financière Richemont SA
CFR.JO
ZA
|
ZAC 338,603.00 180.8 USD |
+1.07
|
ZAC 1.99T 1.06B USD | ZAC 52.02K 27.78 USD | ZAC 337,049.00 179.97 USD | ZAC 340,693.00 181.91 USD | ZAC 1.99T 1.06B USD | 28.61 | ZAC 118.33 0.06 USD | ||
British American Tobacco p.l.c.
BTI.JO
ZA
|
ZAC 91,575.00 48.9 USD |
-0.15
|
ZAC 1.97T 1.05B USD | ZAC 660.27K 352.55 USD | ZAC 90,840.00 48.5 USD | ZAC 92,000.00 49.12 USD | ZAC 1.97T 1.05B USD | 13.86 | ZAC 66.04 0.04 USD | ||
Glencore plc
GLN.JO
ZA
|
ZAC 12,786.00 6.83 USD |
+1.86
|
ZAC 1.50T 800.52M USD | ZAC 2.43M 1.3K USD | ZAC 12,614.00 6.74 USD | ZAC 12,890.00 6.88 USD | ZAC 1.50T 800.52M USD | 16.77 | ZAC 7.62 0.004 USD | ||
Prosus N.V.
PRX.JO
ZA
|
ZAC 66,900.00 35.72 USD |
+2.03
|
ZAC 1.40T 746.55M USD | ZAC 1.12M 597.72 USD | ZAC 65,830.00 35.15 USD | ZAC 67,260.00 35.91 USD | ZAC 1.40T 746.55M USD | 7.36 | ZAC 90.88 0.05 USD | ||
Anglo American plc
AGL.JO
ZA
|
ZAC 91,259.00 48.73 USD |
+3.34
|
ZAC 977.83B 522.11M USD | ZAC 535.85K 286.12 USD | ZAC 88,600.00 47.31 USD | ZAC 91,505.00 48.86 USD | ZAC 977.83B 522.11M USD | 0 | -ZAC 19.80 -0.01 USD | ||
AngloGold Ashanti plc
ANG.JO
ZA
|
ZAC 155,499.00 83.03 USD |
+4.2
|
ZAC 786.47B 419.93M USD | ZAC 1.24M 662.7 USD | ZAC 152,673.00 81.52 USD | ZAC 155,872.00 83.23 USD | ZAC 786.47B 419.93M USD | 12.31 | ZAC 126.26 0.07 USD | ||
Gold Fields Limited
GFI.JO
ZA
|
ZAC 61,028.00 32.59 USD |
+2.52
|
ZAC 543.70B 290.3M USD | ZAC 3.72M 1.98K USD | ZAC 60,905.00 32.52 USD | ZAC 62,118.00 33.17 USD | ZAC 543.70B 290.3M USD | 7.38 | ZAC 82.60 0.04 USD | ||
Naspers Limited
NPN.JO
ZA
|
ZAC 72,169.00 38.53 USD |
+2.84
|
ZAC 539.91B 288.28M USD | ZAC 1.35M 722.01 USD | ZAC 71,510.00 38.18 USD | ZAC 72,519.00 38.72 USD | ZAC 539.91B 288.28M USD | 6.78 | ZAC 106.34 0.06 USD | ||
Capitec Limited
CPI.JO
ZA
|
ZAC 419,456.00 223.97 USD |
+1.32
|
ZAC 485.95B 259.47M USD | ZAC 215.86K 115.26 USD | ZAC 415,580.00 221.9 USD | ZAC 422,999.00 225.86 USD | ZAC 485.95B 259.47M USD | 26.47 | ZAC 158.45 0.08 USD | ||
Standard Bank Group Limited
SBK.JO
ZA
|
ZAC 29,210.00 15.6 USD |
+0.5
|
ZAC 474.05B 253.11M USD | ZAC 1.84M 981.86 USD | ZAC 29,063.00 15.52 USD | ZAC 29,366.00 15.68 USD | ZAC 474.05B 253.11M USD | 9.29 | ZAC 31.43 0.02 USD | ||
MTN Group Limited
MTN.JO
ZA
|
ZAC 18,499.00 9.88 USD |
+0.14
|
ZAC 339.10B 181.06M USD | ZAC 2.34M 1.25K USD | ZAC 18,333.00 9.79 USD | ZAC 18,600.00 9.93 USD | ZAC 339.10B 181.06M USD | 19.05 | ZAC 9.71 0.005 USD | ||
Vodacom Group Limited
VOD.JO
ZA
|
ZAC 15,367.00 8.21 USD |
+0.25
|
ZAC 296.85B 158.5M USD | ZAC 1.01M 537.22 USD | ZAC 15,154.00 8.09 USD | ZAC 15,540.00 8.3 USD | ZAC 296.85B 158.5M USD | 14.79 | ZAC 10.39 0.005 USD | ||
South32 Limited
S32.JO
ZA
|
ZAC 5,742.00 3.07 USD |
+0.72
|
ZAC 257.14B 137.3M USD | ZAC 424.72K 226.78 USD | ZAC 5,707.00 3.05 USD | ZAC 5,778.00 3.09 USD | ZAC 257.14B 137.3M USD | 14.42 | ZAC 3.98 0.002 USD | ||
Discovery Limited
DSY.JO
ZA
|
ZAC 26,219.00 14 USD |
+1.85
|
ZAC 176.35B 94.16M USD | ZAC 815.87K 435.63 USD | ZAC 25,776.00 13.76 USD | ZAC 26,410.00 14.1 USD | ZAC 176.35B 94.16M USD | 13.61 | ZAC 19.26 0.01 USD | ||
Shoprite Holdings Ltd
SHP.JO
ZA
|
ZAC 32,500.00 17.35 USD |
-0.08
|
ZAC 175.76B 93.84M USD | ZAC 1.18M 627.84 USD | ZAC 32,112.00 17.15 USD | ZAC 32,649.00 17.43 USD | ZAC 175.76B 93.84M USD | 21.75 | ZAC 14.94 0.007 USD | ||
Absa Group Limited
ABG.JO
ZA
|
ZAC 20,918.00 11.17 USD |
+0.59
|
ZAC 173.22B 92.49M USD | ZAC 1.52M 812.31 USD | ZAC 20,787.00 11.1 USD | ZAC 21,046.00 11.24 USD | ZAC 173.22B 92.49M USD | 7.48 | ZAC 27.96 0.01 USD | ||
Harmony Gold Mining Company Limited
HAR.JO
ZA
|
ZAC 27,492.00 14.68 USD |
+3.28
|
ZAC 172.13B 91.91M USD | ZAC 1.59M 846.81 USD | ZAC 27,265.00 14.56 USD | ZAC 28,059.00 14.98 USD | ZAC 172.13B 91.91M USD | 5.93 | ZAC 46.32 0.02 USD | ||
Sanlam Limited
SLM.JO
ZA
|
ZAC 8,199.00 4.38 USD |
+1.74
|
ZAC 171.34B 91.49M USD | ZAC 3.07M 1.64K USD | ZAC 8,000.00 4.27 USD | ZAC 8,242.00 4.4 USD | ZAC 171.34B 91.49M USD | 9.17 | ZAC 8.94 0.004 USD | ||
Impala Platinum Holdings Limited
IMP.JO
ZA
|
ZAC 18,284.00 9.76 USD |
-1.58
|
ZAC 164.11B 87.63M USD | ZAC 5.17M 2.76K USD | ZAC 18,120.00 9.68 USD | ZAC 19,109.00 10.2 USD | ZAC 164.11B 87.63M USD | 5.31 | ZAC 34.38 0.02 USD | ||
Sasol Limited
SOL.JO
ZA
|
ZAC 25,048.00 13.37 USD |
-1.13
|
ZAC 160.57B 85.73M USD | ZAC 2.99M 1.6K USD | ZAC 23,748.00 12.68 USD | ZAC 25,100.00 13.4 USD | ZAC 160.57B 85.73M USD | 13.37 | ZAC 18.73 0.01 USD | ||
Bid Corporation Limited
BID.JO
ZA
|
ZAC 44,084.00 23.54 USD |
+0.81
|
ZAC 147.35B 78.68M USD | ZAC 528.38K 282.13 USD | ZAC 43,300.00 23.12 USD | ZAC 44,084.00 23.54 USD | ZAC 147.35B 78.68M USD | 16.59 | ZAC 26.57 0.01 USD | ||
Nedbank Group Limited
NED.JO
ZA
|
ZAC 27,987.00 14.94 USD |
+1.09
|
ZAC 127.87B 68.28M USD | ZAC 1.22M 653.59 USD | ZAC 27,711.00 14.8 USD | ZAC 28,193.00 15.05 USD | ZAC 127.87B 68.28M USD | 14.73 | ZAC 18.99 0.01 USD | ||
Remgro Limited
REM.JO
ZA
|
ZAC 20,500.00 10.95 USD |
+1.79
|
ZAC 114.13B 60.94M USD | ZAC 856.75K 457.46 USD | ZAC 20,124.00 10.75 USD | ZAC 20,529.00 10.96 USD | ZAC 114.13B 60.94M USD | 81.67 | ZAC 2.51 0.001 USD | ||
NEPI Rockcastle N.V.
NRP.JO
ZA
|
ZAC 14,156.00 7.56 USD |
+1.22
|
ZAC 100.13B 53.46M USD | ZAC 1.46M 777 USD | ZAC 13,987.00 7.47 USD | ZAC 14,248.00 7.61 USD | ZAC 100.13B 53.46M USD | 9.82 | ZAC 14.41 0.007 USD | ||
Northam Platinum Holdings Limited
NPH.JO
ZA
|
ZAC 24,632.00 13.15 USD |
+1.16
|
ZAC 96.98B 51.78M USD | ZAC 1.96M 1.05K USD | ZAC 24,305.00 12.98 USD | ZAC 25,218.00 13.47 USD | ZAC 96.98B 51.78M USD | 7.12 | ZAC 34.59 0.02 USD | ||
|
Sasol Limited
SOLBE1.JO
ZA
|
ZAC 8,000.00 4.27 USD |
0
|
ZAC 92.06B 49.15M USD | ZAC 34.00 0.02 USD | ZAC 6,153.00 3.29 USD | ZAC 8,000.00 4.27 USD | ZAC 92.06B 49.15M USD | 4.27 | ZAC 18.73 0.01 USD | ||
Reinet Investments S.C.A.
RNI.JO
ZA
|
ZAC 43,180.00 23.06 USD |
+0.04
|
ZAC 81.93B 43.74M USD | ZAC 440.43K 235.16 USD | ZAC 42,892.00 22.9 USD | ZAC 43,442.00 23.2 USD | ZAC 81.93B 43.74M USD | 0 | -ZAC 27.39 -0.01 USD | ||
Investec Group
INP.JO
ZA
|
ZAC 12,992.00 6.94 USD |
+0.42
|
ZAC 81.41B 43.47M USD | ZAC 321.44K 171.63 USD | ZAC 12,877.00 6.88 USD | ZAC 13,182.00 7.04 USD | ZAC 81.41B 43.47M USD | 7.44 | ZAC 17.46 0.009 USD | ||
The Bidvest Group Limited
BVT.JO
ZA
|
ZAC 22,548.00 12.04 USD |
+0.18
|
ZAC 76.64B 40.92M USD | ZAC 429.17K 229.15 USD | ZAC 22,311.00 11.91 USD | ZAC 22,555.00 12.04 USD | ZAC 76.64B 40.92M USD | 12.47 | ZAC 18.08 0.009 USD | ||
Mondi plc
MNP.JO
ZA
|
ZAC 17,200.00 9.18 USD |
+1.65
|
ZAC 75.82B 40.48M USD | ZAC 387.20K 206.74 USD | ZAC 16,929.00 9.04 USD | ZAC 17,380.00 9.28 USD | ZAC 75.82B 40.48M USD | 0 | -ZAC 11.65 -0.006 USD | ||
Kumba Iron Ore Limited
KIO.JO
ZA
|
ZAC 22,278.00 11.9 USD |
+1.74
|
ZAC 71.33B 38.09M USD | ZAC 1.27M 676.95 USD | ZAC 21,766.00 11.62 USD | ZAC 22,469.00 12 USD | ZAC 71.33B 38.09M USD | 6.15 | ZAC 36.22 0.02 USD | ||
Aspen Pharmacare Holdings Limited
APN.JO
ZA
|
ZAC 15,826.00 8.45 USD |
-0.28
|
ZAC 68.51B 36.58M USD | ZAC 902.71K 482 USD | ZAC 15,623.00 8.34 USD | ZAC 15,915.00 8.5 USD | ZAC 68.51B 36.58M USD | 0 | -ZAC 2.00 -0.001 USD | ||
Growthpoint Properties Limited
GRT.JO
ZA
|
ZAC 1,593.00 0.85 USD |
+1.79
|
ZAC 53.94B 28.8M USD | ZAC 6.92M 3.7K USD | ZAC 1,567.00 0.84 USD | ZAC 1,593.00 0.85 USD | ZAC 53.94B 28.8M USD | 7.17 | ZAC 2.22 0.001 USD | ||
Pan African Resources PLC
PAN.JO
ZA
|
ZAC 2,565.00 1.37 USD |
+1.7
|
ZAC 53.30B 28.46M USD | ZAC 5.20M 2.78K USD | ZAC 2,537.00 1.35 USD | ZAC 2,598.00 1.39 USD | ZAC 53.30B 28.46M USD | 8.60 | ZAC 2.98 0.001 USD | ||
MultiChoice Group Limited
MCG.JO
ZA
|
ZAC 12,375.00 6.61 USD |
0
|
ZAC 53.09B 28.35M USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 53.09B 28.35M USD | 0 | ZAC 0.00 0 USD | ||
Santam Ltd
SNT.JO
ZA
|
ZAC 48,440.00 25.86 USD |
+0.5
|
ZAC 52.91B 28.25M USD | ZAC 169.09K 90.28 USD | ZAC 48,207.00 25.74 USD | ZAC 48,823.00 26.07 USD | ZAC 52.91B 28.25M USD | 12.70 | ZAC 38.14 0.02 USD | ||
Quilter plc
QLT.JO
ZA
|
ZAC 3,874.00 2.07 USD |
+1.2
|
ZAC 51.86B 27.69M USD | ZAC 999.34K 533.6 USD | ZAC 3,831.00 2.05 USD | ZAC 3,892.00 2.08 USD | ZAC 51.86B 27.69M USD | 20.07 | ZAC 1.93 0.001 USD | ||
Clicks Group Limited
CLS.JO
ZA
|
ZAC 21,427.00 11.44 USD |
+1.89
|
ZAC 50.11B 26.75M USD | ZAC 1.25M 669.84 USD | ZAC 20,662.00 11.03 USD | ZAC 21,427.00 11.44 USD | ZAC 50.11B 26.75M USD | 15.16 | ZAC 14.13 0.007 USD | ||
Momentum Group Limited
MTM.JO
ZA
|
ZAC 3,690.00 1.97 USD |
+1.65
|
ZAC 47.53B 25.38M USD | ZAC 662.34K 353.65 USD | ZAC 3,580.00 1.91 USD | ZAC 3,701.00 1.98 USD | ZAC 47.53B 25.38M USD | 7.39 | ZAC 4.99 0.002 USD | ||
Mr Price Group Limited
MRP.JO
ZA
|
ZAC 16,955.00 9.05 USD |
+2.65
|
ZAC 43.59B 23.28M USD | ZAC 713.20K 380.81 USD | ZAC 16,584.00 8.85 USD | ZAC 17,093.00 9.13 USD | ZAC 43.59B 23.28M USD | 12.05 | ZAC 14.07 0.007 USD | ||
Ninety One Group
N91.JO
ZA
|
ZAC 4,515.00 2.41 USD |
+1.17
|
ZAC 43.20B 23.07M USD | ZAC 224.81K 120.04 USD | ZAC 4,415.00 2.36 USD | ZAC 4,515.00 2.41 USD | ZAC 43.20B 23.07M USD | 11.34 | ZAC 3.98 0.002 USD | ||
|
Hammerson Plc
HMN.JO
ZA
|
ZAC 7,119.00 3.8 USD |
-0.36
|
ZAC 41.53B 22.17M USD | ZAC 37.62K 20.09 USD | ZAC 7,073.00 3.78 USD | ZAC 7,207.00 3.85 USD | ZAC 41.53B 22.17M USD | 7.78 | ZAC 9.15 0.004 USD | ||
Exxaro Resources Limited
EXX.JO
ZA
|
ZAC 17,391.00 9.29 USD |
-0.28
|
ZAC 40.72B 21.74M USD | ZAC 392.73K 209.7 USD | ZAC 17,159.00 9.16 USD | ZAC 17,465.00 9.33 USD | ZAC 40.72B 21.74M USD | 6.08 | ZAC 28.56 0.02 USD | ||
Ninety One Group
NY1.JO
ZA
|
ZAC 4,240.00 2.26 USD |
+0.62
|
ZAC 38.91B 20.78M USD | ZAC 216.75K 115.73 USD | ZAC 4,194.00 2.24 USD | ZAC 4,240.00 2.26 USD | ZAC 38.91B 20.78M USD | 10.65 | ZAC 3.98 0.002 USD | ||
PSG Financial Services Limited
KST.JO
ZA
|
ZAC 3,035.00 1.62 USD |
-0.07
|
ZAC 37.56B 20.05M USD | ZAC 734.32K 392.09 USD | ZAC 2,988.00 1.6 USD | ZAC 3,058.00 1.63 USD | ZAC 37.56B 20.05M USD | 22.15 | ZAC 1.37 0.0007 USD | ||
Tiger Brands Limited
TBS.JO
ZA
|
ZAC 25,249.00 13.48 USD |
+1
|
ZAC 36.91B 19.71M USD | ZAC 215.08K 114.84 USD | ZAC 24,613.00 13.14 USD | ZAC 25,305.00 13.51 USD | ZAC 36.91B 19.71M USD | 12.17 | ZAC 20.74 0.01 USD | ||
Vukile Property Fund Limited
VKE.JO
ZA
|
ZAC 2,447.00 1.31 USD |
+0.7
|
ZAC 36.52B 19.5M USD | ZAC 2.44M 1.3K USD | ZAC 2,430.00 1.3 USD | ZAC 2,470.00 1.32 USD | ZAC 36.52B 19.5M USD | 5.53 | ZAC 4.42 0.002 USD | ||
DRDGOLD Limited
DRD.JO
ZA
|
ZAC 4,100.00 2.19 USD |
+3.77
|
ZAC 35.62B 19.02M USD | ZAC 1.53M 814.65 USD | ZAC 4,034.00 2.15 USD | ZAC 4,110.00 2.19 USD | ZAC 35.62B 19.02M USD | 8.38 | ZAC 4.89 0.002 USD | ||
Investec Group
INL.JO
ZA
|
ZAC 12,735.00 6.8 USD |
+0.78
|
ZAC 35.43B 18.92M USD | ZAC 296.99K 158.58 USD | ZAC 12,655.00 6.76 USD | ZAC 12,741.00 6.8 USD | ZAC 35.43B 18.92M USD | 13.88 | ZAC 9.17 0.004 USD | ||
Woolworths Holdings Limited
WHL.JO
ZA
|
ZAC 3,909.00 2.09 USD |
+3.49
|
ZAC 34.97B 18.67M USD | ZAC 5.74M 3.07K USD | ZAC 3,802.00 2.03 USD | ZAC 3,937.00 2.1 USD | ZAC 34.97B 18.67M USD | 15.03 | ZAC 2.60 0.001 USD | ||
Karooooo Ltd.
KRO.JO
ZA
|
ZAC 105,700.00 56.44 USD |
-0.09
|
ZAC 32.65B 17.44M USD | ZAC 2.00 0 USD | ZAC 103,917.00 55.49 USD | ZAC 105,700.00 56.44 USD | ZAC 32.65B 17.44M USD | 31.88 | ZAC 33.15 0.02 USD | ||
Fortress Real Estate Investments Limited
FFB.JO
ZA
|
ZAC 2,501.00 1.34 USD |
+1.21
|
ZAC 32.01B 17.09M USD | ZAC 1.13M 604.15 USD | ZAC 2,466.00 1.32 USD | ZAC 2,501.00 1.34 USD | ZAC 32.01B 17.09M USD | 6.02 | ZAC 4.15 0.002 USD | ||
|
Sirius Real Estate Limited
SRE.JO
ZA
|
ZAC 1,960.00 1.05 USD |
+0.56
|
ZAC 31.01B 16.56M USD | ZAC 1.77M 945.04 USD | ZAC 1,946.00 1.04 USD | ZAC 1,972.00 1.05 USD | ZAC 31.01B 16.56M USD | 6.55 | ZAC 2.99 0.001 USD | ||
ADvTECH Limited
ADH.JO
ZA
|
ZAC 5,267.00 2.81 USD |
+1.88
|
ZAC 28.64B 15.29M USD | ZAC 278.45K 148.68 USD | ZAC 5,170.00 2.76 USD | ZAC 5,279.00 2.82 USD | ZAC 28.64B 15.29M USD | 21.15 | ZAC 2.49 0.001 USD | ||
AVI Limited
AVI.JO
ZA
|
ZAC 8,450.00 4.51 USD |
+1.88
|
ZAC 28.20B 15.06M USD | ZAC 1.28M 683.29 USD | ZAC 8,333.00 4.45 USD | ZAC 8,459.00 4.52 USD | ZAC 28.20B 15.06M USD | 11.11 | ZAC 7.60 0.004 USD | ||
African Rainbow Minerals Limited
ARI.JO
ZA
|
ZAC 14,489.00 7.74 USD |
-2.15
|
ZAC 27.94B 14.92M USD | ZAC 487.95K 260.54 USD | ZAC 14,438.00 7.71 USD | ZAC 15,000.00 8.01 USD | ZAC 27.94B 14.92M USD | 7.03 | ZAC 20.61 0.01 USD | ||
|
Resilient REIT Limited
RES.JO
ZA
|
ZAC 7,816.00 4.17 USD |
+0.71
|
ZAC 26.08B 13.92M USD | ZAC 211.82K 113.1 USD | ZAC 7,754.00 4.14 USD | ZAC 7,816.00 4.17 USD | ZAC 26.08B 13.92M USD | 5.33 | ZAC 14.65 0.007 USD | ||
Hyprop Investments Limited
HYP.JO
ZA
|
ZAC 5,998.00 3.2 USD |
+1.21
|
ZAC 25.12B 13.41M USD | ZAC 667.16K 356.23 USD | ZAC 5,911.00 3.16 USD | ZAC 5,998.00 3.2 USD | ZAC 25.12B 13.41M USD | 6.66 | ZAC 9.00 0.004 USD | ||
Telkom SA SOC Ltd
TKG.JO
ZA
|
ZAC 5,064.00 2.7 USD |
+1.24
|
ZAC 25.02B 13.36M USD | ZAC 639.72K 341.58 USD | ZAC 4,967.00 2.65 USD | ZAC 5,070.00 2.71 USD | ZAC 25.02B 13.36M USD | 7.11 | ZAC 7.12 0.003 USD | ||
Dis-Chem Pharmacies Limited
DCP.JO
ZA
|
ZAC 2,691.00 1.44 USD |
+0.52
|
ZAC 23.04B 12.3M USD | ZAC 435.24K 232.39 USD | ZAC 2,685.00 1.43 USD | ZAC 2,716.00 1.45 USD | ZAC 23.04B 12.3M USD | 23.60 | ZAC 1.14 0.0006 USD | ||
Bytes Technology Group plc
BYI.JO
ZA
|
ZAC 9,950.00 5.31 USD |
+2.15
|
ZAC 22.90B 12.23M USD | ZAC 385.50K 205.83 USD | ZAC 9,807.00 5.24 USD | ZAC 10,066.00 5.37 USD | ZAC 22.90B 12.23M USD | 20.51 | ZAC 4.85 0.002 USD | ||
Alphamin Resources Corp.
APH.JO
ZA
|
ZAC 1,760.00 0.94 USD |
+2.8
|
ZAC 22.66B 12.1M USD | ZAC 5.60K 2.99 USD | ZAC 1,760.00 0.94 USD | ZAC 1,760.00 0.94 USD | ZAC 22.66B 12.1M USD | 6.06 | ZAC 2.90 0.001 USD | ||
Barloworld Limited
BAW.JO
ZA
|
ZAC 11,830.00 6.32 USD |
0
|
ZAC 22.06B 11.78M USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 22.06B 11.78M USD | 0 | ZAC 0.00 0 USD | ||
Datatec Limited
DTC.JO
ZA
|
ZAC 8,590.00 4.59 USD |
+1.67
|
ZAC 20.84B 11.13M USD | ZAC 1.18M 629.53 USD | ZAC 8,395.00 4.48 USD | ZAC 8,610.00 4.6 USD | ZAC 20.84B 11.13M USD | 12.78 | ZAC 6.72 0.003 USD | ||
Netcare Limited
NTC.JO
ZA
|
ZAC 1,778.00 0.95 USD |
+0.97
|
ZAC 20.53B 10.96M USD | ZAC 1.12M 595.47 USD | ZAC 1,721.00 0.92 USD | ZAC 1,790.00 0.96 USD | ZAC 20.53B 10.96M USD | 12.34 | ZAC 1.44 0.0007 USD | ||
Omnia Holdings Limited
OMN.JO
ZA
|
ZAC 12,285.00 6.56 USD |
-0.12
|
ZAC 19.22B 10.26M USD | ZAC 1.32M 706.69 USD | ZAC 12,251.00 6.54 USD | ZAC 12,349.00 6.59 USD | ZAC 19.22B 10.26M USD | 14.35 | ZAC 8.56 0.004 USD | ||
Grindrod Limited
GND.JO
ZA
|
ZAC 2,709.00 1.45 USD |
+0.63
|
ZAC 18.09B 9.66M USD | ZAC 592.92K 316.58 USD | ZAC 2,678.00 1.43 USD | ZAC 2,724.00 1.45 USD | ZAC 18.09B 9.66M USD | 15.05 | ZAC 1.80 0.0009 USD | ||
|
Motus Holdings Limited
MTH.JO
ZA
|
ZAC 10,900.00 5.82 USD |
+3.61
|
ZAC 17.81B 9.51M USD | ZAC 294.25K 157.11 USD | ZAC 10,405.00 5.56 USD | ZAC 10,900.00 5.82 USD | ZAC 17.81B 9.51M USD | 6.27 | ZAC 17.38 0.009 USD | ||
Life Healthcare Group Holdings Limited
LHC.JO
ZA
|
ZAC 1,218.00 0.65 USD |
+0.25
|
ZAC 17.43B 9.31M USD | ZAC 1.61M 858.03 USD | ZAC 1,203.00 0.64 USD | ZAC 1,228.00 0.66 USD | ZAC 17.43B 9.31M USD | 13.09 | ZAC 0.93 0.0004 USD | ||
Lighthouse Properties p.l.c.
LTE.JO
ZA
|
ZAC 819.00 0.44 USD |
+0.49
|
ZAC 17.25B 9.21M USD | ZAC 302.22K 161.37 USD | ZAC 812.00 0.43 USD | ZAC 821.00 0.44 USD | ZAC 17.25B 9.21M USD | 8.18 | ZAC 1.00 0.0005 USD | ||
Thungela Resources Limited
TGA.JO
ZA
|
ZAC 12,799.00 6.83 USD |
<0.01
|
ZAC 16.27B 8.69M USD | ZAC 357.54K 190.91 USD | ZAC 12,321.00 6.58 USD | ZAC 12,800.00 6.83 USD | ZAC 16.27B 8.69M USD | 0 | -ZAC 45.75 -0.02 USD | ||
Truworths International Limited
TRU.JO
ZA
|
ZAC 4,480.00 2.39 USD |
+2.4
|
ZAC 16.22B 8.66M USD | ZAC 1.62M 865.83 USD | ZAC 4,393.00 2.35 USD | ZAC 4,536.00 2.42 USD | ZAC 16.22B 8.66M USD | 6.23 | ZAC 7.19 0.003 USD | ||
Equites Property Fund Limited
EQU.JO
ZA
|
ZAC 1,810.00 0.97 USD |
+1.51
|
ZAC 15.72B 8.39M USD | ZAC 596.01K 318.24 USD | ZAC 1,779.00 0.95 USD | ZAC 1,810.00 0.97 USD | ZAC 15.72B 8.39M USD | 10.22 | ZAC 1.77 0.0009 USD | ||
The Foschini Group Limited
TFG.JO
ZA
|
ZAC 4,983.00 2.66 USD |
+1.3
|
ZAC 15.71B 8.39M USD | ZAC 2.56M 1.37K USD | ZAC 4,901.00 2.62 USD | ZAC 5,067.00 2.71 USD | ZAC 15.71B 8.39M USD | 12.18 | ZAC 4.09 0.002 USD | ||
Coronation Fund Managers Limited
CML.JO
ZA
|
ZAC 4,162.00 2.22 USD |
+0.43
|
ZAC 14.55B 7.77M USD | ZAC 262.73K 140.29 USD | ZAC 4,162.00 2.22 USD | ZAC 4,215.00 2.25 USD | ZAC 14.55B 7.77M USD | 8.54 | ZAC 4.87 0.002 USD | ||
Pick n Pay Stores Limited
PIK.JO
ZA
|
ZAC 1,978.00 1.06 USD |
+2.01
|
ZAC 14.53B 7.76M USD | ZAC 1.13M 601.2 USD | ZAC 1,900.00 1.01 USD | ZAC 2,007.00 1.07 USD | ZAC 14.53B 7.76M USD | 0 | -ZAC 0.99 -0.0005 USD | ||
MAS P.L.C.
MSP.JO
ZA
|
ZAC 2,075.00 1.11 USD |
+0.97
|
ZAC 13.92B 7.43M USD | ZAC 497.04K 265.39 USD | ZAC 2,063.00 1.1 USD | ZAC 2,116.00 1.13 USD | ZAC 13.92B 7.43M USD | 23.85 | ZAC 0.87 0.0004 USD | ||
Stadio Holdings Limited
SDO.JO
ZA
|
ZAC 1,594.00 0.85 USD |
+0.06
|
ZAC 13.45B 7.18M USD | ZAC 1.91M 1.02K USD | ZAC 1,586.00 0.85 USD | ZAC 1,612.00 0.86 USD | ZAC 13.45B 7.18M USD | 38.87 | ZAC 0.41 0.0002 USD | ||
Attacq Limited
ATT.JO
ZA
|
ZAC 1,787.00 0.95 USD |
+1.25
|
ZAC 12.50B 6.68M USD | ZAC 316.21K 168.84 USD | ZAC 1,764.00 0.94 USD | ZAC 1,789.00 0.96 USD | ZAC 12.50B 6.68M USD | 8.84 | ZAC 2.02 0.001 USD | ||
JSE Limited
JSE.JO
ZA
|
ZAC 14,850.00 7.93 USD |
-0.03
|
ZAC 12.34B 6.59M USD | ZAC 290.26K 154.98 USD | ZAC 14,685.00 7.84 USD | ZAC 14,913.00 7.96 USD | ZAC 12.34B 6.59M USD | 10.49 | ZAC 14.15 0.007 USD | ||
|
Hosken Consolidated Investments Limited
HCI.JO
ZA
|
ZAC 15,198.00 8.11 USD |
-1.39
|
ZAC 11.45B 6.11M USD | ZAC 5.78K 3.08 USD | ZAC 15,047.00 8.03 USD | ZAC 15,584.00 8.32 USD | ZAC 11.45B 6.11M USD | 4.75 | ZAC 31.95 0.02 USD | ||
PPC Ltd
PPC.JO
ZA
|
ZAC 749.00 0.4 USD |
-0.27
|
ZAC 10.99B 5.87M USD | ZAC 554.29K 295.96 USD | ZAC 749.00 0.4 USD | ZAC 767.00 0.41 USD | ZAC 10.99B 5.87M USD | 13.37 | ZAC 0.56 0.0002 USD | ||
Sun International Limited
SUI.JO
ZA
|
ZAC 4,447.00 2.37 USD |
+2.16
|
ZAC 10.66B 5.69M USD | ZAC 594.06K 317.2 USD | ZAC 4,371.00 2.33 USD | ZAC 4,480.00 2.39 USD | ZAC 10.66B 5.69M USD | 6.99 | ZAC 6.36 0.003 USD | ||
Altron Limited
AEL.JO
ZA
|
ZAC 2,709.00 1.45 USD |
+2.38
|
ZAC 10.60B 5.66M USD | ZAC 63.55K 33.93 USD | ZAC 2,625.00 1.4 USD | ZAC 2,725.00 1.46 USD | ZAC 10.60B 5.66M USD | 13.34 | ZAC 2.03 0.001 USD | ||
AECI Ltd
AFE.JO
ZA
|
ZAC 9,710.00 5.18 USD |
+0.26
|
ZAC 10.25B 5.47M USD | ZAC 115.14K 61.48 USD | ZAC 9,685.00 5.17 USD | ZAC 10,099.00 5.39 USD | ZAC 10.25B 5.47M USD | 26.97 | ZAC 3.60 0.001 USD | ||
Alexander Forbes Group Holdings Limited
AFH.JO
ZA
|
ZAC 760.00 0.41 USD |
-1.94
|
ZAC 9.69B 5.17M USD | ZAC 128.81K 68.78 USD | ZAC 760.00 0.41 USD | ZAC 775.00 0.41 USD | ZAC 9.69B 5.17M USD | 13.57 | ZAC 0.56 0.0002 USD | ||
SA Corporate Real Estate Limited
SAC.JO
ZA
|
ZAC 339.00 0.18 USD |
+1.19
|
ZAC 9.30B 4.96M USD | ZAC 3.91M 2.09K USD | ZAC 335.00 0.18 USD | ZAC 344.00 0.18 USD | ZAC 9.30B 4.96M USD | 11.68 | ZAC 0.29 0.0001 USD | ||
|
Italtile Limited
ITE.JO
ZA
|
ZAC 795.00 0.42 USD |
-0.75
|
ZAC 9.29B 4.96M USD | ZAC 21.58K 11.52 USD | ZAC 795.00 0.42 USD | ZAC 814.00 0.43 USD | ZAC 9.29B 4.96M USD | 7.09 | ZAC 1.12 0.0005 USD | ||
Clientèle Limited
CLI.JO
ZA
|
ZAC 1,971.00 1.05 USD |
0
|
ZAC 9.20B 4.91M USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 9.20B 4.91M USD | 0 | ZAC 0.00 0 USD | ||
The SPAR Group Ltd
SPP.JO
ZA
|
ZAC 4,741.00 2.53 USD |
+1.13
|
ZAC 9.13B 4.87M USD | ZAC 644.30K 344.02 USD | ZAC 4,656.00 2.49 USD | ZAC 4,801.00 2.56 USD | ZAC 9.13B 4.87M USD | 26.63 | ZAC 1.78 0.0009 USD | ||
Reunert Limited
RLO.JO
ZA
|
ZAC 5,507.00 2.94 USD |
-0.24
|
ZAC 8.65B 4.62M USD | ZAC 459.87K 245.55 USD | ZAC 5,490.00 2.93 USD | ZAC 5,561.00 2.97 USD | ZAC 8.65B 4.62M USD | 9.69 | ZAC 5.68 0.003 USD | ||
|
Dipula Properties Limited
DIB.JO
ZA
|
ZAC 692.00 0.37 USD |
+0.73
|
ZAC 8.23B 4.39M USD | ZAC 21.31K 11.38 USD | ZAC 687.00 0.37 USD | ZAC 700.00 0.37 USD | ZAC 8.23B 4.39M USD | 6.85 | ZAC 1.01 0.0005 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}
