Del País: Francia Bolsa de valores: Paris Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Francia (3166)
- {{country.name}}
- Todos los países
- Francia (3166)
Paris (3166)
- {{item.name}}
- Todos los intercambios
- Paris (3166)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (37)
- Productos de consumo cíclicos (103)
- Servicios financieros (63)
- Bienes raíces (54)
- Productos de consumo defensivos (45)
- Atención sanitaria (96)
- Servicios públicos (18)
- Servicios de comunicaciones (60)
- Energía (13)
- Industria (129)
- Tecnología (114)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (2)
- Materiales de Construcción (4)
- Productos Químicos (5)
- Productos Químicos Especializados (10)
- Maderera y Producción de Madera (3)
- Papel y Productos de papel (1)
- Aluminio (2)
- Otros Metales Industriales y Mineras (3)
- Oro (2)
- Otros Metales Preciosos y Mineras (2)
- Acero (2)
- Concesionarios de Automóviles y Camiones (3)
- Fabricación de Automóviles (5)
- Piezas de Autoiomóviles (9)
- Vehículos Recreativos (4)
- Mobiliario, Enseres y Electrodomésticos (7)
- Construcción Residencial (3)
- Fabricación Textil (1)
- Fabricación de Ropa (6)
- Calzado y Accesorios (3)
- Empaquetamiento y Contenedores (6)
- Restaurantes (4)
- Ropa al por menor (5)
- Venta al Por Menor de Mejoras para el Hogar (3)
- Bienes de Lujo (5)
- Venta Online (7)
- Venta al Por Menor Especializada (10)
- Juegos (1)
- Ocio (9)
- Alojamiento (7)
- Resorts y Casinos (4)
- Servicios de Viaje (2)
- Gestión de Activos (26)
- Bancos-Regional (17)
- Mercados de Capital (6)
- Datos Financieros y Bolsas (2)
- Seguros-Reaseguros (2)
- Seguros Brokers (1)
- Seguros-Diversificados (1)
- Sociedades Ficticias (6)
- Conglomerados Financieros (1)
- Servicios de Crédito (1)
- Inmobiliario-Desarrollo (4)
- Servicios Inmobiliarios (23)
- Inmobiliario-Diversificado (2)
- Sociedad Inmobiliaria-Hotel & Motel (1)
- Sociedad Inmobiliaria-Industrial (1)
- Sociedad Inmobiliaria-Oficina (7)
- Sociedad Inmobiliaria-Residencial (3)
- Sociedad Inmobiliaria-Particular (7)
- Sociedad Inmobiliaria-Diversificado (6)
- Bebidas-Cervezas (1)
- Bebidas-Vinos y Destilerías (9)
- Productos Agropecuarios (5)
- Productos del Hogar y Personales (8)
- Alimentos Envasados (13)
- Servicios de Educación y Formación (2)
- Distribución de Comida (4)
- Tiendas de Comestibles (3)
- Biotecnología (41)
- Fabricante de Medicamentos-General (3)
- Fabricante de Medicamentos-Especializado y Genérico (6)
- Centros de Atención Médica (4)
- Servicios de Información Sanitaria (4)
- Dispositivos Médicos (17)
- Instrumentos y Suministros Médicos (10)
- Diagnósticos y Análisis (7)
- Distribución Médica (2)
- Servicios Públicos-Productores Independientes de Energía (1)
- Servicios Públicos-Renovables (10)
- Servicios Públicos-Servicio de Agua Regulado (2)
- Servicios Públicos-Diversificado (5)
- Servicios de Telecomunicación (8)
- Agencia de Publicidad (24)
- Publicación (6)
- Radiodifusión (6)
- Entretenimiento (7)
- Contenido e Información por Internet (5)
- Juegos Electrónicos y Multimedia (4)
- Petróleo y Gas-E&P (4)
- Petróleo y Gas-Integrado (1)
- Petróleo y Gas-Refino y Marketing (3)
- Petróleo y Gas-Equipamiento y Servicios (6)
- Aeroespacial y Defensa (14)
- Servicios Especiales para Empresas (13)
- Servicios de Consultoría (4)
- Servicios de Alquiler y Leasing (5)
- Servicios de Seguridad y Protección (2)
- Servicios de Personal (6)
- Conglomerados (4)
- Construcción e Ingeniería (10)
- Operaciones de Infraestructura (2)
- Productos de Construcción y Equipamiento (6)
- Maquinaria Agrícola y de Construcción Pesada (5)
- Distribución Industrial (2)
- Equipos y Suministros para Empresas (5)
- Maquinaria Industrial Especializada (21)
- Fabricación de Metal (1)
- Control y Tratamiento de la Contaminación (1)
- Equipamientos Eléctrico y Piezas (8)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (1)
- Transporte Ferroviario (6)
- Transporte Integrado y Logística (2)
- Gestión de Resíduos (10)
- Servicios de Tecnología de la Información (18)
- Software-Aplicación (30)
- Software-Infraestructura (13)
- Equipo de Comunicación (13)
- Hardware de Ordenadores (13)
- Electrónica de Consumo (5)
- Componentes Electrónicos (4)
- Electrónica y Distribución de Ordenadores (4)
- Instrumentos Científicos y Técnicos (5)
- Equipamiento Semiconductor y Materiales (4)
- Semiconductores (4)
- Solar (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hermès International Société en commandite par actions RMS.PA | $2,381 2602.75 USD |
-0.13
|
$261.34B 285.68B USD | $68.42K 74.79K USD | $2,378 2599.48 USD | $2,407 2631.18 USD | $261.34B 285.68B USD | 54.27 | $43.87 47.96 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MC.PA | $483.65 528.69 USD |
+0.36
|
$246.56B 269.52B USD | $533.96K 583.69K USD | $481.7 526.56 USD | $486.1 531.37 USD | $246.56B 269.52B USD | 19.26 | $25.11 27.45 USD | |
| L'Oréal S.A. OR.PA | $366.45 400.58 USD |
-1.86
|
$201.94B 220.75B USD | $539.59K 589.84K USD | $364.85 398.83 USD | $371.65 406.26 USD | $201.94B 220.75B USD | 30.66 | $11.95 13.06 USD | |
| Airbus SE AIR.PA | $162.34 177.46 USD |
+0.09
|
$127.82B 139.72B USD | $1.34M 1.46M USD | $161.86 176.93 USD | $165.76 181.2 USD | $127.82B 139.72B USD | 28.93 | $5.61 6.13 USD | |
| Schneider Electric S.E. SU.PA | $222.05 242.73 USD |
-0.4
|
$124.73B 136.35B USD | $776.06K 848.34K USD | $221.7 242.35 USD | $224.35 245.24 USD | $124.73B 136.35B USD | 28.14 | $7.89 8.62 USD | |
| EssilorLuxottica Société anonyme EL.PA | $247.6 270.66 USD |
-2.21
|
$116B 126.8B USD | $628.41K 686.94K USD | $247.5 270.55 USD | $253 276.56 USD | $116B 126.8B USD | 48.17 | $5.14 5.62 USD | |
| TotalEnergies SE TTE.PA | $51.64 56.45 USD |
+0.19
|
$114.33B 124.97B USD | $3.52M 3.85M USD | $51.57 56.37 USD | $51.99 56.83 USD | $114.33B 124.97B USD | 9.85 | $5.24 5.73 USD | |
| Sanofi SAN.PA | $92.62 101.25 USD |
-0.19
|
$113.86B 124.46B USD | $1.96M 2.14M USD | $91.67 100.21 USD | $92.83 101.48 USD | $113.86B 124.46B USD | 18.56 | $4.99 5.45 USD | |
| Safran SA SAF.PA | $259.5 283.67 USD |
+0.12
|
$109.01B 119.16B USD | $623.13K 681.17K USD | $258.2 282.25 USD | $263.3 287.82 USD | $109.01B 119.16B USD | 0 | -$1.61 -1.7 USD | |
| L'Air Liquide S.A. AI.PA | $182.62 199.63 USD |
-1.49
|
$105.76B 115.61B USD | $789.86K 863.42K USD | $182.38 199.37 USD | $185.5 202.78 USD | $105.76B 115.61B USD | 31.87 | $5.73 6.26 USD | |
| AXA SA CS.PA | $41.07 44.9 USD |
-0.61
|
$90.15B 98.55B USD | $3.04M 3.33M USD | $40.99 44.81 USD | $41.46 45.32 USD | $90.15B 98.55B USD | 12.67 | $3.24 3.54 USD | |
| BNP Paribas SA BNP.PA | $76.58 83.71 USD |
-1.08
|
$86.63B 94.7B USD | $3.13M 3.43M USD | $76.55 83.68 USD | $77.91 85.17 USD | $86.63B 94.7B USD | 8.06 | $9.5 10.38 USD | |
| Christian Dior SE CDI.PA | $450.8 492.79 USD |
0
|
$83.64B 91.43B USD | $2.7K 2.95K USD | $450.8 492.79 USD | $454.4 496.72 USD | $83.64B 91.43B USD | 15.62 | $28.85 31.54 USD | |
| Vinci SA DG.PA | $128.2 140.14 USD |
-0.27
|
$72.23B 78.96B USD | $920.41K 1.01M USD | $127.7 139.59 USD | $128.75 140.74 USD | $72.23B 78.96B USD | 15.20 | $8.43 9.22 USD | |
| Thales S.A. HO.PA | $272.4 297.77 USD |
+2.06
|
$55.96B 61.17B USD | $344.71K 376.81K USD | $269.3 294.38 USD | $275.2 300.83 USD | $55.96B 61.17B USD | 55.81 | $4.88 5.33 USD | |
| Crédit Agricole S.A. ACA.PA | $16.03 17.52 USD |
-1.63
|
$52.37B 57.25B USD | $11.05M 12.08M USD | $16.03 17.52 USD | $16.34 17.86 USD | $52.37B 57.25B USD | 7.85 | $2.04 2.23 USD | |
| Compagnie de Saint-Gobain S.A. SGO.PA | $100.15 109.48 USD |
-0.05
|
$49.76B 54.4B USD | $916.2K 1M USD | $99.82 109.12 USD | $101.45 110.9 USD | $49.76B 54.4B USD | 17.75 | $5.64 6.17 USD | |
| Danone S.A. BN.PA | $75.4 82.42 USD |
-0.32
|
$48.39B 52.9B USD | $1.2M 1.31M USD | $75.18 82.18 USD | $75.7 82.75 USD | $48.39B 52.9B USD | 24.08 | $3.13 3.42 USD | |
| Engie SA ENGI.PA | $18.99 20.76 USD |
+0.4
|
$46.15B 50.45B USD | $4.08M 4.46M USD | $18.92 20.68 USD | $19.09 20.87 USD | $46.15B 50.45B USD | 11.50 | $1.65 1.8 USD | |
| Dassault Systèmes SE DSY.PA | $33.51 36.63 USD |
-0.39
|
$44.64B 48.8B USD | $1.13M 1.24M USD | $33.43 36.54 USD | $33.74 36.88 USD | $44.64B 48.8B USD | 37.65 | $0.89 0.97 USD | |
| Société Générale Société anonyme GLE.PA | $47.71 52.15 USD |
-1.16
|
$37.9B 41.43B USD | $1.64M 1.79M USD | $47.71 52.15 USD | $48.83 53.38 USD | $37.9B 41.43B USD | 8.61 | $5.54 6.06 USD | |
| Orange S.A. ORA.PA | $13.16 14.39 USD |
-0.3
|
$35.34B 38.64B USD | $3.3M 3.61M USD | $13.16 14.38 USD | $13.26 14.49 USD | $35.34B 38.64B USD | 17.09 | $0.77 0.84 USD | |
| Legrand SA LR.PA | $109.15 119.32 USD |
-0.09
|
$28.57B 31.23B USD | $397.67K 434.71K USD | $108.85 118.99 USD | $109.75 119.97 USD | $28.57B 31.23B USD | 24.30 | $4.49 4.91 USD | |
| Nokia Oyj NOKIA.PA | $4.76 5.21 USD |
-0.13
|
$25.67B 28.06B USD | $65.32K 71.4K USD | $4.76 5.2 USD | $4.81 5.26 USD | $25.67B 28.06B USD | 21.64 | $0.22 0.24 USD | |
| Capgemini SE CAP.PA | $148.05 161.84 USD |
-0.77
|
$25.35B 27.72B USD | $244.27K 267.02K USD | $148.05 161.84 USD | $150 163.97 USD | $25.35B 27.72B USD | 15.63 | $9.47 10.35 USD | |
| Dassault Aviation société anonyme AM.PA | $320.8 350.68 USD |
+2.89
|
$25.09B 27.43B USD | $56.06K 61.28K USD | $314.4 343.68 USD | $324 354.18 USD | $25.09B 27.43B USD | 27.30 | $11.75 12.84 USD | |
| Compagnie Générale des Établissements Michelin Société en commandite par actions ML.PA | $33.88 37.04 USD |
+0.74
|
$24.17B 26.42B USD | $1.1M 1.2M USD | $33.67 36.81 USD | $34.09 37.26 USD | $24.17B 26.42B USD | 3.30 | $10.24 11.19 USD | |
| Publicis Groupe S.A. PUB.PA | $95.52 104.42 USD |
-1.75
|
$23.92B 26.15B USD | $574.58K 628.1K USD | $95.52 104.42 USD | $97.56 106.65 USD | $23.92B 26.15B USD | 14.58 | $6.55 7.16 USD | |
| Pernod Ricard SA RI.PA | $91.64 100.17 USD |
-1.21
|
$23.67B 25.88B USD | $366.09K 400.19K USD | $91.22 99.72 USD | $93.1 101.77 USD | $23.67B 25.88B USD | 21.01 | $4.36 4.77 USD | |
| Veolia Environnement SA VIE.PA | $29.96 32.75 USD |
-1.02
|
$22.66B 24.77B USD | $1.73M 1.9M USD | $29.87 32.65 USD | $30.26 33.08 USD | $22.66B 24.77B USD | 19.45 | $1.54 1.68 USD | |
| Kering SA KER.PA | $173.48 189.64 USD |
-1.13
|
$21.57B 23.58B USD | $335.2K 366.42K USD | $173.46 189.62 USD | $175.76 192.13 USD | $21.57B 23.58B USD | 18.75 | $9.25 10.11 USD | |
| STMicroelectronics N.V. STMPA.PA | $22.35 24.43 USD |
-0.45
|
$19.93B 21.78B USD | $1.74M 1.9M USD | $22.21 24.28 USD | $22.6 24.7 USD | $19.93B 21.78B USD | 21.49 | $1.04 1.14 USD | |
| Sartorius Stedim Biotech S.A. DIM.PA | $192.8 210.76 USD |
-0.67
|
$19.16B 20.95B USD | $47.2K 51.59K USD | $191.1 208.9 USD | $194 212.07 USD | $19.16B 20.95B USD | 90.94 | $2.12 2.32 USD | |
| Bolloré SE BOL.PA | $5.61 6.13 USD |
-1.15
|
$15.81B 17.28B USD | $598.59K 654.34K USD | $5.61 6.13 USD | $5.69 6.22 USD | $15.81B 17.28B USD | 112.09 | $0.05 0.05 USD | |
| Euronext N.V. ENX.PA | $145 158.5 USD |
-0.21
|
$14.9B 16.29B USD | $208.39K 227.8K USD | $144.8 158.29 USD | $146.2 159.82 USD | $14.9B 16.29B USD | 24.57 | $5.9 6.45 USD | |
| Amundi S.A. AMUN.PA | $72.4 79.14 USD |
-1.76
|
$14.81B 16.19B USD | $131.57K 143.82K USD | $72.7 79.47 USD | $73.85 80.73 USD | $14.81B 16.19B USD | 11.36 | $6.37 6.96 USD | |
| Bouygues SA EN.PA | $38.83 42.45 USD |
-1.17
|
$14.7B 16.07B USD | $838.28K 916.36K USD | $38.67 42.27 USD | $39.29 42.95 USD | $14.7B 16.07B USD | 13.96 | $2.78 3.04 USD | |
| Renault SA RNO.PA | $46.03 50.32 USD |
-2.21
|
$14B 15.3B USD | $1.19M 1.3M USD | $45.92 50.2 USD | $47.22 51.62 USD | $14B 15.3B USD | 16.92 | $2.72 2.97 USD | |
| bioMérieux S.A. BIM.PA | $117 127.9 USD |
-0.51
|
$13.97B 15.28B USD | $125.32K 136.99K USD | $116.9 127.79 USD | $118.3 129.32 USD | $13.97B 15.28B USD | 32.05 | $3.65 3.99 USD | |
| Bureau Veritas SA BVI.PA | $30.08 32.88 USD |
-0.2
|
$13.47B 14.72B USD | $784.32K 857.37K USD | $30.08 32.88 USD | $30.38 33.21 USD | $13.47B 14.72B USD | 24.06 | $1.25 1.37 USD | |
| Unibail-Rodamco-Westfield SE URW.PA | $83.18 90.93 USD |
+2.56
|
$11.91B 13.02B USD | $478.78K 523.37K USD | $81.22 88.78 USD | $83.44 91.21 USD | $11.91B 13.02B USD | 79.98 | $1.04 1.14 USD | |
| Eiffage SA FGR.PA | $122.45 133.85 USD |
-0.33
|
$11.78B 12.88B USD | $195.97K 214.22K USD | $121.45 132.76 USD | $122.95 134.4 USD | $11.78B 12.88B USD | 11.18 | $10.95 11.97 USD | |
| Accor SA AC.PA | $46.56 50.9 USD |
-0.64
|
$11.59B 12.67B USD | $325.27K 355.57K USD | $46.49 50.82 USD | $47.06 51.44 USD | $11.59B 12.67B USD | 19.98 | $2.33 2.55 USD | |
| Aeroports de Paris SA ADP.PA | $116.1 126.91 USD |
+0.26
|
$11.55B 12.63B USD | $59.96K 65.54K USD | $115 125.71 USD | $116.3 127.13 USD | $11.55B 12.63B USD | 33.65 | $3.45 3.77 USD | |
| Eurofins Scientific SE ERF.PA | $56.74 62.02 USD |
+0.39
|
$10.12B 11.07B USD | $313.42K 342.61K USD | $56.38 61.63 USD | $57.3 62.64 USD | $10.12B 11.07B USD | 27.14 | $2.09 2.28 USD | |
| Klépierre SA LI.PA | $34.04 37.21 USD |
-0.76
|
$9.73B 10.64B USD | $536.29K 586.24K USD | $33.92 37.08 USD | $34.5 37.71 USD | $9.73B 10.64B USD | 8.88 | $3.83 4.19 USD | |
| Carrefour SA CA.PA | $14.41 15.75 USD |
-0.96
|
$9.48B 10.36B USD | $3.04M 3.33M USD | $14.3 15.63 USD | $14.59 15.94 USD | $9.48B 10.36B USD | 13.46 | $1.07 1.17 USD | |
| Getlink SE GET.PA | $17.11 18.7 USD |
-0.98
|
$9.4B 10.28B USD | $598.74K 654.5K USD | $17.11 18.7 USD | $17.33 18.94 USD | $9.4B 10.28B USD | 29.50 | $0.58 0.63 USD | |
| Alstom SA ALO.PA | $19.65 21.47 USD |
-0.2
|
$9.07B 9.92B USD | $1.12M 1.22M USD | $19.52 21.33 USD | $19.77 21.61 USD | $9.07B 9.92B USD | 63.37 | $0.31 0.34 USD | |
| Itissalat Al-Maghrib (IAM) S.A. IAM.PA | $9.95 10.88 USD |
-0.5
|
$9.05B 9.89B USD | $839 917.14 USD | $9.8 10.71 USD | $9.95 10.88 USD | $9.05B 9.89B USD | 52.36 | $0.19 0.21 USD | |
| Sodexo S.A. SW.PA | $61.15 66.85 USD |
+0.08
|
$8.92B 9.75B USD | $213.93K 233.86K USD | $60.75 66.41 USD | $61.65 67.39 USD | $8.92B 9.75B USD | 13.38 | $4.57 5 USD | |
| Ipsen S.A. IPN.PA | $103.1 112.7 USD |
+0.19
|
$8.54B 9.33B USD | $53.41K 58.38K USD | $102.6 112.16 USD | $103.5 113.14 USD | $8.54B 9.33B USD | 24.14 | $4.27 4.67 USD | |
| SPIE SA SPIE.PA | $45.1 49.3 USD |
+0.31
|
$7.69B 8.4B USD | $240.06K 262.41K USD | $44.76 48.93 USD | $45.3 49.52 USD | $7.69B 8.4B USD | 27.83 | $1.62 1.77 USD | |
| Rexel S.A. RXL.PA | $25.09 27.43 USD |
-0.99
|
$7.41B 8.1B USD | $370.48K 404.99K USD | $25.09 27.43 USD | $25.58 27.96 USD | $7.41B 8.1B USD | 22.20 | $1.13 1.24 USD | |
| Gecina GFC.PA | $96.1 105.05 USD |
+1.37
|
$7.11B 7.78B USD | $146.78K 160.45K USD | $94.9 103.74 USD | $95.85 104.78 USD | $7.11B 7.78B USD | 22.99 | $4.18 4.57 USD | |
| Edenred SE EDEN.PA | $27.17 29.7 USD |
-1.34
|
$6.49B 7.1B USD | $534.95K 584.77K USD | $27.17 29.7 USD | $27.65 30.23 USD | $6.49B 7.1B USD | 13.51 | $2.01 2.2 USD | |
| Gaztransport & Technigaz SA GTT.PA | $163 178.18 USD |
-0.18
|
$6.04B 6.6B USD | $79.56K 86.96K USD | $163 178.18 USD | $164.7 180.04 USD | $6.04B 6.6B USD | 17.39 | $9.37 10.24 USD | |
| Technip Energies N.V. TE.PA | $32.9 35.96 USD |
-0.24
|
$5.81B 6.35B USD | $184.27K 201.44K USD | $32.9 35.96 USD | $33.44 36.55 USD | $5.81B 6.35B USD | 15.16 | $2.17 2.37 USD | |
| Covivio COV.PA | $52.45 57.33 USD |
+1.84
|
$5.81B 6.35B USD | $113.06K 123.59K USD | $51.6 56.41 USD | $52.6 57.5 USD | $5.81B 6.35B USD | 83.25 | $0.63 0.69 USD | |
| Elis SA ELIS.PA | $24.12 26.37 USD |
+0.5
|
$5.62B 6.14B USD | $451.7K 493.77K USD | $24.1 26.34 USD | $24.48 26.76 USD | $5.62B 6.14B USD | 17.86 | $1.35 1.48 USD | |
| Teleperformance SE TEP.PA | $89.84 98.21 USD |
+0.25
|
$5.58B 6.1B USD | $204.33K 223.36K USD | $88.42 96.66 USD | $90.5 98.93 USD | $5.58B 6.1B USD | 10.31 | $8.71 9.52 USD | |
| SCOR SE SCR.PA | $28.68 31.35 USD |
-0.69
|
$5.14B 5.62B USD | $497.53K 543.86K USD | $28.62 31.29 USD | $28.94 31.64 USD | $5.14B 5.62B USD | 1434.00 | $0.02 0.02 USD | |
| Arkema S.A. AKE.PA | $63.55 69.47 USD |
-0.55
|
$5B 5.47B USD | $210.19K 229.76K USD | $63.55 69.47 USD | $64.3 70.29 USD | $5B 5.47B USD | 16.59 | $3.83 4.19 USD | |
| SEB SA SK.PA | $86.8 94.88 USD |
-0.34
|
$4.74B 5.19B USD | $36.21K 39.58K USD | $86.35 94.39 USD | $87.45 95.59 USD | $4.74B 5.19B USD | 20.52 | $4.23 4.62 USD | |
| Eurazeo SE RF.PA | $61.2 66.9 USD |
-0.97
|
$4.58B 5B USD | $90.42K 98.84K USD | $61.2 66.9 USD | $62.2 67.99 USD | $4.58B 5B USD | 0 | -$0.85 -0.9 USD | |
| Nexans S.A. NEX.PA | $101.7 111.17 USD |
-0.29
|
$4.45B 4.86B USD | $94.4K 103.19K USD | $101.2 110.63 USD | $103.5 113.14 USD | $4.45B 4.86B USD | 16.40 | $6.2 6.78 USD | |
| Vallourec S.A. VK.PA | $15.5 16.94 USD |
+0.91
|
$4.04B 4.42B USD | $839.38K 917.55K USD | $15.36 16.79 USD | $15.65 17.1 USD | $4.04B 4.42B USD | 8.56 | $1.81 1.98 USD | |
| Sopra Steria Group SA SOP.PA | $191.4 209.23 USD |
-0.26
|
$3.74B 4.09B USD | $19.44K 21.25K USD | $190.2 207.91 USD | $191.8 209.66 USD | $3.74B 4.09B USD | 12.57 | $15.22 16.64 USD | |
| Wendel MF.PA | $85.65 93.63 USD |
0
|
$3.66B 4B USD | $23.78K 25.99K USD | $85.25 93.19 USD | $85.75 93.74 USD | $3.66B 4B USD | 0 | -$2.93 -3.2 USD | |
| Tikehau Capital TKO.PA | $19.02 20.79 USD |
-0.31
|
$3.33B 3.64B USD | $17.1K 18.7K USD | $18.88 20.64 USD | $19.2 20.99 USD | $3.33B 3.64B USD | 20.90 | $0.91 0.99 USD | |
| Verallia Société Anonyme VRLA.PA | $28 30.61 USD |
0
|
$3.3B 3.61B USD | $327.29K 357.78K USD | $27.98 30.59 USD | $28.02 30.63 USD | $3.3B 3.61B USD | 14.00 | $2 2.19 USD | |
| JCDecaux SE DEC.PA | $15.29 16.71 USD |
-0.33
|
$3.28B 3.59B USD | $153.91K 168.25K USD | $15.22 16.64 USD | $15.4 16.83 USD | $3.28B 3.59B USD | 12.63 | $1.21 1.32 USD | |
| Rubis RUI.PA | $28.68 31.35 USD |
-1.65
|
$2.98B 3.26B USD | $162.02K 177.11K USD | $28.54 31.2 USD | $29.2 31.92 USD | $2.98B 3.26B USD | 8.69 | $3.3 3.61 USD | |
| Vivendi SE VIV.PA | $2.96 3.24 USD |
+0.1
|
$2.94B 3.21B USD | $1.99M 2.17M USD | $2.94 3.21 USD | $3 3.27 USD | $2.94B 3.21B USD | 0 | -$0.18 -0.1 USD | |
| Lagardere SA MMB.PA | $20.45 22.35 USD |
-0.49
|
$2.9B 3.17B USD | $13.09K 14.3K USD | $20.5 22.41 USD | $20.7 22.63 USD | $2.9B 3.17B USD | 17.33 | $1.18 1.29 USD | |
| Interparfums SA ITP.PA | $37.06 40.51 USD |
+0.05
|
$2.82B 3.08B USD | $16.19K 17.7K USD | $36.96 40.4 USD | $37.22 40.69 USD | $2.82B 3.08B USD | 20.70 | $1.79 1.96 USD | |
| ID Logistics Group SA IDL.PA | $416 454.74 USD |
-0.24
|
$2.72B 2.97B USD | $1.88K 2.05K USD | $413.5 452.01 USD | $418 456.93 USD | $2.72B 2.97B USD | 53.06 | $7.84 8.57 USD | |
| Virbac SA VIRP.PA | $323 353.08 USD |
-0.31
|
$2.71B 2.96B USD | $4.71K 5.14K USD | $322 351.99 USD | $325 355.27 USD | $2.71B 2.96B USD | 18.63 | $17.33 18.94 USD | |
| Carmila S.A. CARM.PA | $18.48 20.2 USD |
+0.54
|
$2.6B 2.84B USD | $76.82K 83.97K USD | $18.32 20.03 USD | $18.62 20.35 USD | $2.6B 2.84B USD | 8.36 | $2.21 2.42 USD | |
| Alten S.A. ATE.PA | $73.7 80.56 USD |
-0.87
|
$2.57B 2.81B USD | $32.46K 35.49K USD | $73.6 80.45 USD | $74.7 81.66 USD | $2.57B 2.81B USD | 13.85 | $5.32 5.82 USD | |
| Vicat S.A. VCT.PA | $56.7 61.98 USD |
-1.22
|
$2.52B 2.75B USD | $34.46K 37.67K USD | $56.6 61.87 USD | $57.5 62.86 USD | $2.52B 2.75B USD | 9.31 | $6.09 6.66 USD | |
| Trigano S.A. TRI.PA | $129.7 141.78 USD |
+0.23
|
$2.5B 2.74B USD | $11.35K 12.41K USD | $129.8 141.89 USD | $131.9 144.18 USD | $2.5B 2.74B USD | 6.69 | $19.38 21.18 USD | |
| Rémy Cointreau SA RCO.PA | $47.14 51.53 USD |
-0.38
|
$2.48B 2.71B USD | $57.64K 63.01K USD | $46 50.28 USD | $47.54 51.97 USD | $2.48B 2.71B USD | 14.77 | $3.19 3.49 USD | |
| Imerys S.A. NK.PA | $29.28 32.01 USD |
0
|
$2.47B 2.7B USD | $29.69K 32.46K USD | $29.04 31.74 USD | $29.38 32.12 USD | $2.47B 2.7B USD | 0 | -$1.12 -1.2 USD | |
| COFACE SA COFA.PA | $16.3 17.82 USD |
+0.06
|
$2.43B 2.66B USD | $175.96K 192.35K USD | $16.25 17.76 USD | $16.4 17.93 USD | $2.43B 2.66B USD | 9.53 | $1.71 1.87 USD | |
| Air France-KLM SA AF.PA | $9.16 10.01 USD |
+0.81
|
$2.41B 2.63B USD | $1.42M 1.55M USD | $9.12 9.97 USD | $9.3 10.16 USD | $2.41B 2.63B USD | 5.06 | $1.81 1.98 USD | |
| Société BIC SA BB.PA | $57.2 62.53 USD |
+0.53
|
$2.37B 2.6B USD | $39.25K 42.91K USD | $56.9 62.2 USD | $57.5 62.86 USD | $2.37B 2.6B USD | 11.34 | $5.04 5.51 USD | |
| Valeo SE FR.PA | $9.16 10.02 USD |
+1.98
|
$2.37B 2.59B USD | $992.69K 1.09M USD | $8.98 9.81 USD | $9.27 10.13 USD | $2.37B 2.59B USD | 13.88 | $0.66 0.72 USD | |
| Altarea SCA ALTA.PA | $102.2 111.72 USD |
+0.2
|
$2.25B 2.46B USD | $9.19K 10.05K USD | $102 111.5 USD | $103.6 113.25 USD | $2.25B 2.46B USD | 365.00 | $0.28 0.31 USD | |
| SES S.A. SESG.PA | $5.09 5.56 USD |
+0.89
|
$2.16B 2.36B USD | $212.74K 232.56K USD | $5 5.46 USD | $5.1 5.57 USD | $2.16B 2.36B USD | 0 | $0 0 USD | |
| OVH Groupe S.A. OVH.PA | $14.2 15.52 USD |
-1.93
|
$2.14B 2.33B USD | $124K 135.54K USD | $14.03 15.34 USD | $14.54 15.89 USD | $2.14B 2.33B USD | 177.50 | $0.08 0.09 USD | |
| Peugeot Invest Société anonyme PEUG.PA | $74.2 81.11 USD |
-1.59
|
$1.97B 2.16B USD | $5.7K 6.24K USD | $74.2 81.11 USD | $75.6 82.64 USD | $1.97B 2.16B USD | 12.64 | $5.87 6.42 USD | |
| Antin Infrastructure Partners SAS ANTIN.PA | $10.76 11.76 USD |
0
|
$1.93B 2.11B USD | $26.63K 29.11K USD | $10.66 11.65 USD | $10.82 11.83 USD | $1.93B 2.11B USD | 16.55 | $0.65 0.71 USD | |
| Ipsos SA IPS.PA | $44.74 48.91 USD |
-0.27
|
$1.92B 2.1B USD | $40.52K 44.29K USD | $44.42 48.56 USD | $44.9 49.08 USD | $1.92B 2.1B USD | 9.60 | $4.66 5.09 USD | |
| TF1 SA TFI.PA | $8.59 9.39 USD |
-1.04
|
$1.87B 2.04B USD | $92.23K 100.82K USD | $8.59 9.39 USD | $8.72 9.53 USD | $1.87B 2.04B USD | 9.54 | $0.9 0.98 USD | |
| Icade ICAD.PA | $23.24 25.4 USD |
+0.69
|
$1.78B 1.94B USD | $120.91K 132.17K USD | $23.16 25.32 USD | $23.32 25.49 USD | $1.78B 1.94B USD | 0 | -$3.63 -3.9 USD | |
| Esso S.A.F. ES.PA | $136 148.67 USD |
-10.7
|
$1.75B 1.91B USD | $138.26K 151.13K USD | $135.2 147.79 USD | $155.8 170.31 USD | $1.75B 1.91B USD | 16.40 | $8.29 9.06 USD | |
| Argan SA ARG.PA | $64.6 70.62 USD |
+0.94
|
$1.66B 1.82B USD | $15.64K 17.1K USD | $63.3 69.2 USD | $64.5 70.51 USD | $1.66B 1.82B USD | 6.48 | $9.96 10.89 USD | |
| Métropole Télévision S.A. MMT.PA | $12.6 13.77 USD |
-1.56
|
$1.61B 1.76B USD | $124.58K 136.18K USD | $12.58 13.75 USD | $12.84 14.04 USD | $1.61B 1.76B USD | 9.26 | $1.36 1.49 USD | |
| Eutelsat Communications S.A. ETL.PA | $3.29 3.6 USD |
-1.79
|
$1.6B 1.75B USD | $670.44K 732.88K USD | $3.26 3.56 USD | $3.35 3.66 USD | $1.6B 1.75B USD | 0 | -$2.05 -2.2 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||