Del País: Francia Bolsa de valores: Paris Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Francia (683)
- {{country.name}}
Paris (683)
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
L'Oréal S.A.
OR.PA
FR
|
€405.70 468.31 USD |
0
|
€215.99B 249.33B USD | €62.30K 71.92K USD | €404.05 466.41 USD | €408.20 471.2 USD | €215.99B 249.33B USD | 34.58 | €11.73 13.54 USD | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MC.PA
FR
|
€383.80 443.03 USD |
-1.24
|
€189.20B 218.4B USD | €87.50K 101.01K USD | €380.10 438.76 USD | €387.45 447.25 USD | €189.20B 218.4B USD | 17.49 | €21.94 25.33 USD | ||
TotalEnergies SE
TTE.PA
FR
|
€81.21 93.74 USD |
+0.38
|
€179.05B 206.69B USD | €414.26K 478.19K USD | €81.03 93.54 USD | €81.44 94.01 USD | €179.05B 206.69B USD | 11.85 | €6.85 7.91 USD | ||
Airbus SE
AIR.PA
FR
|
€196.44 226.76 USD |
-1.18
|
€155.48B 179.47B USD | €87.95K 101.53K USD | €195.36 225.51 USD | €196.90 227.29 USD | €155.48B 179.47B USD | 26.87 | €7.31 8.44 USD | ||
Schneider Electric S.E.
SU.PA
FR
|
€242.65 280.1 USD |
-2.59
|
€136.69B 157.78B USD | €218.74K 252.5K USD | €240.60 277.73 USD | €246.00 283.97 USD | €136.69B 157.78B USD | 29.73 | €8.16 9.42 USD | ||
Hermès International Société en commandite par actions
RMS.PA
FR
|
€1,262.50 1457.35 USD |
-6.93
|
€132.24B 152.64B USD | €77.66K 89.65K USD | €1,234.00 1424.45 USD | €1,296.00 1496.02 USD | €132.24B 152.64B USD | 29.36 | €43.00 49.64 USD | ||
Safran SA
SAF.PA
FR
|
€308.10 355.65 USD |
-1.85
|
€127.56B 147.25B USD | €59.25K 68.39K USD | €304.90 351.96 USD | €308.30 355.88 USD | €127.56B 147.25B USD | 33.20 | €9.28 10.71 USD | ||
L'Air Liquide S.A.
AI.PA
FR
|
€172.28 198.87 USD |
-0.76
|
€109.94B 126.91B USD | €50.83K 58.68K USD | €172.20 198.78 USD | €173.42 200.18 USD | €109.94B 126.91B USD | 31.26 | €5.51 6.36 USD | ||
BNP Paribas SA
BNP.PA
FR
|
€84.46 97.5 USD |
-2.71
|
€92.57B 106.85B USD | €440.89K 508.93K USD | €83.91 96.86 USD | €85.73 98.96 USD | €92.57B 106.85B USD | 7.51 | €11.24 12.97 USD | ||
AXA SA
CS.PA
FR
|
€42.39 48.93 USD |
-1.87
|
€88.64B 102.32B USD | €463.34K 534.85K USD | €42.39 48.93 USD | €43.24 49.91 USD | €88.64B 102.32B USD | 11.42 | €3.71 4.28 USD | ||
Sanofi
SAN.PA
FR
|
€73.02 84.29 USD |
-0.75
|
€87.48B 100.98B USD | €210.82K 243.35K USD | €72.91 84.16 USD | €73.48 84.82 USD | €87.48B 100.98B USD | 22.46 | €3.25 3.75 USD | ||
EssilorLuxottica Société anonyme
EL.PA
FR
|
€173.05 199.76 USD |
-0.43
|
€79.32B 91.56B USD | €233.39K 269.41K USD | €171.70 198.2 USD | €174.70 201.66 USD | €79.32B 91.56B USD | 37.37 | €4.63 5.34 USD | ||
Christian Dior SE
CDI.PA
FR
|
€420.20 485.05 USD |
-0.8
|
€75.81B 87.51B USD | €1.18K 1.36K USD | €418.60 483.2 USD | €423.20 488.51 USD | €75.81B 87.51B USD | 16.70 | €25.15 29.03 USD | ||
Vinci SA
DG.PA
FR
|
€105.80 122.13 USD |
-1.12
|
€58.35B 67.36B USD | €71.06K 82.02K USD | €105.55 121.84 USD | €106.25 122.65 USD | €58.35B 67.36B USD | 11.79 | €8.97 10.35 USD | ||
Engie SA
ENGI.PA
FR
|
€22.94 26.48 USD |
-0.69
|
€58.28B 67.28B USD | €339.28K 391.64K USD | €22.77 26.28 USD | €23.17 26.75 USD | €58.28B 67.28B USD | 14.24 | €1.61 1.86 USD | ||
Thales S.A.
HO.PA
FR
|
€228.70 264 USD |
-0.57
|
€47.03B 54.29B USD | €40.78K 47.07K USD | €225.20 259.96 USD | €229.50 264.92 USD | €47.03B 54.29B USD | 31.50 | €7.26 8.38 USD | ||
Crédit Agricole S.A.
ACA.PA
FR
|
€14.86 17.15 USD |
-2.49
|
€45.08B 52.03B USD | €942.90K 1.09M USD | €14.86 17.15 USD | €15.08 17.4 USD | €45.08B 52.03B USD | 7.50 | €1.98 2.29 USD | ||
Société Générale Société anonyme
GLE.PA
FR
|
€61.15 70.59 USD |
-2.24
|
€44.31B 51.15B USD | €339.14K 391.48K USD | €60.55 69.89 USD | €61.20 70.65 USD | €44.31B 51.15B USD | 7.92 | €7.72 8.91 USD | ||
Danone S.A.
BN.PA
FR
|
€61.46 70.95 USD |
+1.05
|
€39.59B 45.7B USD | €151.39K 174.75K USD | €61.11 70.54 USD | €61.74 71.27 USD | €39.59B 45.7B USD | 20.35 | €3.02 3.49 USD | ||
Orange S.A.
ORA.PA
FR
|
€14.17 16.35 USD |
+0.46
|
€37.65B 43.46B USD | €596.63K 688.71K USD | €14.15 16.33 USD | €14.28 16.48 USD | €37.65B 43.46B USD | 13.11 | €1.08 1.25 USD | ||
STMicroelectronics N.V.
STMPA.PA
FR
|
€40.68 46.96 USD |
-3.18
|
€36.42B 42.04B USD | €242.96K 280.45K USD | €40.17 46.37 USD | €40.90 47.21 USD | €36.42B 42.04B USD | 1356.00 | €0.03 0.03 USD | ||
Legrand SA
LR.PA
FR
|
€127.25 146.89 USD |
-3.08
|
€33.35B 38.5B USD | €183.28K 211.57K USD | €126.35 145.85 USD | €128.80 148.68 USD | €33.35B 38.5B USD | 25.60 | €4.97 5.74 USD | ||
Compagnie de Saint-Gobain S.A.
SGO.PA
FR
|
€65.40 75.49 USD |
-1.45
|
€31.94B 36.87B USD | €68.69K 79.29K USD | €65.16 75.22 USD | €65.86 76.02 USD | €31.94B 36.87B USD | 12.00 | €5.45 6.29 USD | ||
Dassault Systèmes SE
DSY.PA
FR
|
€23.61 27.25 USD |
+0.13
|
€31.03B 35.81B USD | €200.44K 231.38K USD | €23.54 27.17 USD | €23.88 27.57 USD | €31.03B 35.81B USD | 24.85 | €0.95 1.1 USD | ||
Kering SA
KER.PA
FR
|
€211.80 244.49 USD |
-2.06
|
€25.97B 29.98B USD | €65.43K 75.53K USD | €209.25 241.54 USD | €213.90 246.91 USD | €25.97B 29.98B USD | 0 | -€2.98 -3.4 USD | ||
Publicis Groupe S.A.
PUB.PA
FR
|
€99.54 114.9 USD |
-1.25
|
€24.86B 28.69B USD | €32.63K 37.66K USD | €99.28 114.6 USD | €101.00 116.59 USD | €24.86B 28.69B USD | 15.50 | €6.42 7.41 USD | ||
Veolia Environnement SA
VIE.PA
FR
|
€31.78 36.68 USD |
-0.75
|
€23.58B 27.22B USD | €99.39K 114.73K USD | €31.64 36.52 USD | €31.90 36.82 USD | €23.58B 27.22B USD | 18.47 | €1.72 1.99 USD | ||
Dassault Aviation société anonyme
AM.PA
FR
|
€299.60 345.84 USD |
+0.27
|
€23.08B 26.65B USD | €10.98K 12.67K USD | €295.00 340.53 USD | €300.00 346.3 USD | €23.08B 26.65B USD | 23.20 | €12.91 14.9 USD | ||
Sartorius Stedim Biotech S.A.
DIM.PA
FR
|
€217.20 250.72 USD |
+0.84
|
€21.13B 24.39B USD | €15.74K 18.17K USD | €215.80 249.11 USD | €224.20 258.8 USD | €21.13B 24.39B USD | 72.40 | €3.00 3.46 USD | ||
Capgemini SE
CAP.PA
FR
|
€124.85 144.12 USD |
-0.16
|
€20.73B 23.92B USD | €47.35K 54.65K USD | €124.15 143.31 USD | €125.75 145.16 USD | €20.73B 23.92B USD | 16.13 | €7.74 8.93 USD | ||
Amundi S.A.
AMUN.PA
FR
|
€87.80 101.35 USD |
-1.13
|
€17.67B 20.39B USD | €17.92K 20.69K USD | €87.30 100.77 USD | €88.05 101.64 USD | €17.67B 20.39B USD | 13.48 | €6.51 7.51 USD | ||
Euronext N.V.
ENX.PA
FR
|
€174.20 201.09 USD |
+0.06
|
€17.37B 20.06B USD | €48.67K 56.18K USD | €173.40 200.16 USD | €174.90 201.89 USD | €17.37B 20.06B USD | 25.31 | €6.88 7.94 USD | ||
Pernod Ricard SA
RI.PA
FR
|
€65.32 75.4 USD |
-0.43
|
€16.45B 18.99B USD | €107.41K 123.99K USD | €65.16 75.22 USD | €66.08 76.28 USD | €16.45B 18.99B USD | 13.41 | €4.87 5.62 USD | ||
Bouygues SA
EN.PA
FR
|
€40.20 46.4 USD |
-0.84
|
€15.37B 17.74B USD | €51.95K 59.96K USD | €40.13 46.32 USD | €40.50 46.75 USD | €15.37B 17.74B USD | 12.29 | €3.27 3.77 USD | ||
Eurofins Scientific SE
ERF.PA
FR
|
€81.98 94.63 USD |
+1.33
|
€14.03B 16.19B USD | €69.02K 79.68K USD | €80.64 93.09 USD | €82.54 95.28 USD | €14.03B 16.19B USD | 28.46 | €2.88 3.32 USD | ||
Unibail-Rodamco-Westfield SE
URW.PA
FR
|
€89.18 102.94 USD |
-0.09
|
€12.89B 14.88B USD | €13.17K 15.2K USD | €88.48 102.14 USD | €89.18 102.94 USD | €12.89B 14.88B USD | 8.25 | €10.80 12.47 USD | ||
Bureau Veritas SA
BVI.PA
FR
|
€28.85 33.3 USD |
+0.42
|
€12.78B 14.75B USD | €155.88K 179.94K USD | €28.70 33.13 USD | €28.98 33.45 USD | €12.78B 14.75B USD | 26.46 | €1.09 1.26 USD | ||
Ipsen S.A.
IPN.PA
FR
|
€151.40 174.77 USD |
-0.52
|
€12.48B 14.4B USD | €16.32K 18.84K USD | €148.60 171.53 USD | €155.70 179.73 USD | €12.48B 14.4B USD | 24.53 | €6.17 7.12 USD | ||
Getlink SE
GET.PA
FR
|
€19.68 22.72 USD |
+1.55
|
€10.68B 12.32B USD | €86.33K 99.66K USD | €19.35 22.34 USD | €19.72 22.76 USD | €10.68B 12.32B USD | 32.79 | €0.60 0.69 USD | ||
Accor SA
AC.PA
FR
|
€45.98 53.08 USD |
-1.71
|
€10.55B 12.17B USD | €99.33K 114.66K USD | €45.56 52.59 USD | €46.18 53.31 USD | €10.55B 12.17B USD | 40.33 | €1.14 1.32 USD | ||
Aeroports de Paris SA
ADP.PA
FR
|
€106.50 122.94 USD |
-1.57
|
€10.54B 12.16B USD | €27.04K 31.21K USD | €106.10 122.47 USD | €108.00 124.67 USD | €10.54B 12.16B USD | 17.17 | €6.20 7.16 USD | ||
bioMérieux S.A.
BIM.PA
FR
|
€87.20 100.66 USD |
+1.1
|
€10.29B 11.87B USD | €17.96K 20.73K USD | €86.45 99.79 USD | €87.40 100.89 USD | €10.29B 11.87B USD | 22.13 | €3.94 4.55 USD | ||
Bolloré SE
BOL.PA
FR
|
€3.62 4.17 USD |
-0.66
|
€10.16B 11.73B USD | €74.48K 85.98K USD | €3.61 4.17 USD | €3.63 4.19 USD | €10.16B 11.73B USD | 40.17 | €0.09 0.1 USD | ||
Klépierre SA
LI.PA
FR
|
€35.24 40.68 USD |
-0.23
|
€10.10B 11.66B USD | €28.22K 32.58K USD | €35.06 40.47 USD | €35.30 40.75 USD | €10.10B 11.66B USD | 7.38 | €4.77 5.51 USD | ||
Rexel S.A.
RXL.PA
FR
|
€32.25 37.23 USD |
-1.44
|
€9.95B 11.48B USD | €44.49K 51.35K USD | €32.00 36.94 USD | €32.40 37.4 USD | €9.95B 11.48B USD | 14.26 | €2.26 2.61 USD | ||
Carrefour SA
CA.PA
FR
|
€13.88 16.02 USD |
-1.21
|
€9.82B 11.34B USD | €475.89K 549.34K USD | €13.85 15.99 USD | €14.15 16.33 USD | €9.82B 11.34B USD | 5.57 | €2.49 2.87 USD | ||
Eiffage SA
FGR.PA
FR
|
€97.14 112.13 USD |
-1.28
|
€9.52B 10.99B USD | €22.44K 25.9K USD | €96.98 111.95 USD | €98.20 113.36 USD | €9.52B 10.99B USD | 8.87 | €10.95 12.64 USD | ||
Sodexo S.A.
SW.PA
FR
|
€56.15 64.82 USD |
-1.14
|
€8.19B 9.45B USD | €8.17K 9.44K USD | €56.00 64.64 USD | €56.80 65.57 USD | €8.19B 9.45B USD | 18.23 | €3.08 3.56 USD | ||
Renault SA
RNO.PA
FR
|
€26.50 30.59 USD |
-1.6
|
€7.67B 8.85B USD | €128.14K 147.91K USD | €26.30 30.36 USD | €26.76 30.89 USD | €7.67B 8.85B USD | 7.86 | €3.37 3.89 USD | ||
Gaztransport & Technigaz SA
GTT.PA
FR
|
€204.60 236.18 USD |
0
|
€7.59B 8.76B USD | €5.64K 6.51K USD | €204.00 235.48 USD | €205.00 236.64 USD | €7.59B 8.76B USD | 17.17 | €11.91 13.75 USD | ||
Alstom SA
ALO.PA
FR
|
€15.79 18.23 USD |
-1.03
|
€7.30B 8.43B USD | €154.59K 178.44K USD | €15.72 18.15 USD | €15.88 18.33 USD | €7.30B 8.43B USD | 26.76 | €0.59 0.68 USD | ||
ABIVAX Société Anonyme
ABVX.PA
FR
|
€82.70 95.46 USD |
-1.96
|
€7.22B 8.33B USD | €6.90K 7.96K USD | €81.35 93.91 USD | €83.05 95.87 USD | €7.22B 8.33B USD | 0 | -€5.21 -6.01 USD | ||
SPIE SA
SPIE.PA
FR
|
€40.82 47.12 USD |
-0.87
|
€6.90B 7.96B USD | €16.68K 19.26K USD | €40.58 46.84 USD | €41.12 47.47 USD | €6.90B 7.96B USD | 23.32 | €1.75 2.02 USD | ||
Edenred SE
EDEN.PA
FR
|
€26.45 30.53 USD |
-0.04
|
€6.04B 6.97B USD | €61.73K 71.26K USD | €26.40 30.47 USD | €26.86 31.01 USD | €6.04B 6.97B USD | 11.65 | €2.27 2.62 USD | ||
SCOR SE
SCR.PA
FR
|
€33.70 38.9 USD |
+0.3
|
€6.02B 6.95B USD | €52.58K 60.69K USD | €33.62 38.81 USD | €33.82 39.04 USD | €6.02B 6.95B USD | 7.45 | €4.52 5.22 USD | ||
Technip Energies N.V.
TE.PA
FR
|
€31.14 35.95 USD |
-0.95
|
€5.36B 6.19B USD | €26.68K 30.79K USD | €30.84 35.6 USD | €31.18 35.99 USD | €5.36B 6.19B USD | 20.89 | €1.49 1.72 USD | ||
JCDecaux SE
DEC.PA
FR
|
€24.92 28.77 USD |
-1.35
|
€5.30B 6.12B USD | €11.20K 12.92K USD | €24.78 28.6 USD | €25.04 28.9 USD | €5.30B 6.12B USD | 16.28 | €1.53 1.77 USD | ||
Elis SA
ELIS.PA
FR
|
€21.64 24.98 USD |
-1.01
|
€5.15B 5.95B USD | €19.14K 22.09K USD | €21.60 24.93 USD | €21.74 25.1 USD | €5.15B 5.95B USD | 14.23 | €1.52 1.75 USD | ||
Nexans S.A.
NEX.PA
FR
|
€117.00 135.06 USD |
-4.1
|
€5.10B 5.89B USD | €51.47K 59.41K USD | €116.80 134.83 USD | €122.00 140.83 USD | €5.10B 5.89B USD | 0 | -€0.87 -1.004 USD | ||
Vallourec S.A.
VK.PA
FR
|
€18.42 21.26 USD |
-0.62
|
€4.91B 5.67B USD | €26.72K 30.84K USD | €18.27 21.09 USD | €18.46 21.3 USD | €4.91B 5.67B USD | 13.64 | €1.35 1.56 USD | ||
Covivio
COV.PA
FR
|
€43.76 50.51 USD |
+0.23
|
€4.84B 5.59B USD | €16.15K 18.64K USD | €43.50 50.21 USD | €44.14 50.95 USD | €4.84B 5.59B USD | 7.54 | €5.80 6.7 USD | ||
Gecina
GFC.PA
FR
|
€62.60 72.26 USD |
+0.24
|
€4.63B 5.34B USD | €33.45K 38.61K USD | €62.15 71.74 USD | €62.75 72.43 USD | €4.63B 5.34B USD | 28.98 | €2.16 2.49 USD | ||
Teleperformance SE
TEP.PA
FR
|
€78.26 90.34 USD |
-0.36
|
€4.55B 5.25B USD | €17.50K 20.2K USD | €77.94 89.97 USD | €79.20 91.42 USD | €4.55B 5.25B USD | 10.23 | €7.65 8.83 USD | ||
Soitec SA
SOI.PA
FR
|
€118.90 137.25 USD |
-6.53
|
€4.26B 4.91B USD | €185.79K 214.46K USD | €117.90 136.1 USD | €121.60 140.37 USD | €4.26B 4.91B USD | 0 | -€6.06 -6.9 USD | ||
Rubis
RUI.PA
FR
|
€35.76 41.28 USD |
+0.79
|
€3.70B 4.27B USD | €26.64K 30.75K USD | €35.34 40.79 USD | €35.80 41.33 USD | €3.70B 4.27B USD | 11.00 | €3.25 3.75 USD | ||
L.D.C. S.A.
LOUP.PA
FR
|
€104.50 120.63 USD |
-0.48
|
€3.68B 4.25B USD | €489.00 564.47 USD | €104.40 120.51 USD | €105.00 121.21 USD | €3.68B 4.25B USD | 11.40 | €9.16 10.57 USD | ||
Sopra Steria Group SA
SOP.PA
FR
|
€181.40 209.4 USD |
+0.5
|
€3.51B 4.05B USD | €5.61K 6.48K USD | €179.00 206.63 USD | €182.20 210.32 USD | €3.51B 4.05B USD | 11.67 | €15.54 17.94 USD | ||
Valeo SE
FR.PA
FR
|
€13.20 15.23 USD |
-1.86
|
€3.19B 3.68B USD | €165.60K 191.16K USD | €13.05 15.06 USD | €13.36 15.42 USD | €3.19B 3.68B USD | 15.89 | €0.83 0.96 USD | ||
Wendel
MF.PA
FR
|
€82.00 94.66 USD |
0
|
€3.17B 3.66B USD | €3.24K 3.74K USD | €81.85 94.48 USD | €82.70 95.46 USD | €3.17B 3.66B USD | 0 | -€2.35 -2.7 USD | ||
SEB SA
SK.PA
FR
|
€57.10 65.91 USD |
-1.38
|
€3.13B 3.62B USD | €7.39K 8.53K USD | €57.00 65.8 USD | €58.10 67.07 USD | €3.13B 3.62B USD | 26.07 | €2.19 2.53 USD | ||
Interparfums SA
ITP.PA
FR
|
€34.42 39.73 USD |
-1.15
|
€3.02B 3.49B USD | €22.13K 25.54K USD | €33.86 39.09 USD | €34.74 40.1 USD | €3.02B 3.49B USD | 25.87 | €1.33 1.54 USD | ||
Alten S.A.
ATE.PA
FR
|
€87.20 100.66 USD |
0
|
€2.98B 3.44B USD | €2.49K 2.87K USD | €86.25 99.56 USD | €87.20 100.66 USD | €2.98B 3.44B USD | 22.35 | €3.90 4.5 USD | ||
Eurazeo SE
RF.PA
FR
|
€46.52 53.7 USD |
-0.51
|
€2.94B 3.39B USD | €11.93K 13.77K USD | €46.08 53.19 USD | €46.64 53.84 USD | €2.94B 3.39B USD | 0 | -€1.53 -1.7 USD | ||
Virbac SA
VIRP.PA
FR
|
€345.50 398.82 USD |
0
|
€2.90B 3.34B USD | €362.00 417.87 USD | €344.00 397.09 USD | €347.50 401.13 USD | €2.90B 3.34B USD | 18.59 | €18.58 21.45 USD | ||
Tikehau Capital
TKO.PA
FR
|
€16.52 19.07 USD |
-0.96
|
€2.84B 3.28B USD | €6.31K 7.28K USD | €16.40 18.93 USD | €16.80 19.39 USD | €2.84B 3.28B USD | 21.45 | €0.77 0.89 USD | ||
Lisi S.A.
FII.PA
FR
|
€60.80 70.18 USD |
-1.3
|
€2.78B 3.21B USD | €5.36K 6.19K USD | €60.50 69.84 USD | €60.90 70.3 USD | €2.78B 3.21B USD | 32.51 | €1.87 2.16 USD | ||
Air France-KLM SA
AF.PA
FR
|
€10.39 11.99 USD |
-1.7
|
€2.73B 3.15B USD | €51.59K 59.55K USD | €10.30 11.89 USD | €10.45 12.06 USD | €2.73B 3.15B USD | 2.66 | €3.90 4.5 USD | ||
Société BIC SA
BB.PA
FR
|
€66.10 76.3 USD |
-0.45
|
€2.66B 3.08B USD | €440.00 507.91 USD | €66.10 76.3 USD | €66.20 76.42 USD | €2.66B 3.08B USD | 23.03 | €2.87 3.31 USD | ||
Rémy Cointreau SA
RCO.PA
FR
|
€50.10 57.83 USD |
+0.2
|
€2.65B 3.06B USD | €8.44K 9.74K USD | €49.66 57.32 USD | €50.45 58.24 USD | €2.65B 3.06B USD | 33.62 | €1.49 1.72 USD | ||
Lagardere SA
MMB.PA
FR
|
€18.30 21.12 USD |
-2.03
|
€2.61B 3.02B USD | €2.85K 3.29K USD | €18.30 21.12 USD | €18.52 21.38 USD | €2.61B 3.02B USD | 12.62 | €1.45 1.67 USD | ||
Vicat S.A.
VCT.PA
FR
|
€58.50 67.53 USD |
-1.02
|
€2.60B 3.01B USD | €4.63K 5.34K USD | €58.00 66.95 USD | €58.50 67.53 USD | €2.60B 3.01B USD | 9.08 | €6.44 7.43 USD | ||
OVH Groupe S.A.
OVH.PA
FR
|
€16.73 19.31 USD |
-0.48
|
€2.53B 2.92B USD | €49.72K 57.4K USD | €16.30 18.82 USD | €16.94 19.55 USD | €2.53B 2.92B USD | 0 | €0.00 0 USD | ||
ID Logistics Group SA
IDL.PA
FR
|
€369.50 426.53 USD |
+9.35
|
€2.40B 2.77B USD | €17.70K 20.43K USD | €353.50 408.06 USD | €374.50 432.3 USD | €2.40B 2.77B USD | 38.44 | €9.61 11.09 USD | ||
Trigano S.A.
TRI.PA
FR
|
€125.50 144.87 USD |
-0.55
|
€2.39B 2.76B USD | €1.79K 2.07K USD | €124.50 143.71 USD | €125.90 145.33 USD | €2.39B 2.76B USD | 9.49 | €13.22 15.26 USD | ||
COFACE SA
COFA.PA
FR
|
€15.49 17.88 USD |
-1.34
|
€2.32B 2.67B USD | €18.89K 21.8K USD | €15.46 17.85 USD | €15.70 18.12 USD | €2.32B 2.67B USD | 11.22 | €1.38 1.59 USD | ||
Verallia Société Anonyme
VRLA.PA
FR
|
€18.20 21.01 USD |
-0.87
|
€2.27B 2.62B USD | €5.22K 6.02K USD | €18.16 20.96 USD | €18.42 21.26 USD | €2.27B 2.62B USD | 44.39 | €0.41 0.47 USD | ||
Eutelsat Communications S.A.
ETL.PA
FR
|
€1.84 2.12 USD |
-3.34
|
€2.16B 2.5B USD | €878.34K 1.01M USD | €1.82 2.1 USD | €1.91 2.2 USD | €2.16B 2.5B USD | 0 | -€0.47 -0.5 USD | ||
Carmila S.A.
CARM.PA
FR
|
€14.36 16.58 USD |
+0.28
|
€1.99B 2.3B USD | €24.80K 28.63K USD | €14.30 16.51 USD | €14.42 16.65 USD | €1.99B 2.3B USD | 6.74 | €2.13 2.46 USD | ||
Imerys S.A.
NK.PA
FR
|
€21.56 24.89 USD |
-1.82
|
€1.83B 2.11B USD | €9.57K 11.05K USD | €21.46 24.77 USD | €21.80 25.16 USD | €1.83B 2.11B USD | 14.86 | €1.45 1.67 USD | ||
Altarea SCA
ALTA.PA
FR
|
€71.30 82.3 USD |
-5.57
|
€1.76B 2.04B USD | €11.58K 13.37K USD | €71.20 82.19 USD | €75.80 87.5 USD | €1.76B 2.04B USD | 47.53 | €1.50 1.73 USD | ||
Argan SA
ARG.PA
FR
|
€67.60 78.03 USD |
+0.15
|
€1.74B 2.01B USD | €5.04K 5.82K USD | €67.00 77.34 USD | €67.80 78.26 USD | €1.74B 2.01B USD | 6.55 | €10.32 11.91 USD | ||
SES S.A.
SESG.PA
FR
|
€4.19 4.84 USD |
+0.05
|
€1.71B 1.97B USD | €72.87K 84.12K USD | €4.12 4.76 USD | €4.19 4.84 USD | €1.71B 1.97B USD | 0 | -€0.74 -0.8 USD | ||
Etablissements Maurel & Prom S.A.
MAU.PA
FR
|
€8.25 9.52 USD |
+1.35
|
€1.65B 1.9B USD | €66.65K 76.94K USD | €8.12 9.37 USD | €8.32 9.6 USD | €1.65B 1.9B USD | 3.94 | €2.09 2.41 USD | ||
Forvia SE
FRVIA.PA
FR
|
€8.80 10.16 USD |
-0.77
|
€1.62B 1.87B USD | €106.55K 122.99K USD | €8.65 9.98 USD | €8.80 10.16 USD | €1.62B 1.87B USD | 0 | -€6.39 -7.3 USD | ||
Vivendi SE
VIV.PA
FR
|
€1.55 1.79 USD |
-1.21
|
€1.55B 1.79B USD | €131.86K 152.22K USD | €1.53 1.77 USD | €1.56 1.8 USD | €1.55B 1.79B USD | 77.65 | €0.02 0.02 USD | ||
Caisse Régionale de Crédit Agricole Mutuel Brie Picardie Société coopérative
CRBP2.PA
FR
|
€27.07 31.25 USD |
-1.92
|
€1.45B 1.67B USD | €2.18K 2.52K USD | €27.03 31.2 USD | €27.66 31.92 USD | €1.45B 1.67B USD | 5.82 | €4.65 5.37 USD | ||
Peugeot Invest Société anonyme
PEUG.PA
FR
|
€53.40 61.64 USD |
0
|
€1.33B 1.53B USD | €2.60K 3.01K USD | €53.10 61.3 USD | €53.70 61.99 USD | €1.33B 1.53B USD | 5.56 | €9.59 11.07 USD | ||
Métropole Télévision S.A.
MMT.PA
FR
|
€10.14 11.7 USD |
-0.2
|
€1.27B 1.47B USD | €9.44K 10.9K USD | €10.10 11.66 USD | €10.18 11.75 USD | €1.27B 1.47B USD | 12.67 | €0.80 0.92 USD | ||
Antin Infrastructure Partners S.A.
ANTIN.PA
FR
|
€7.06 8.15 USD |
-0.7
|
€1.26B 1.46B USD | €4.03K 4.66K USD | €7.02 8.1 USD | €7.12 8.22 USD | €1.26B 1.46B USD | 12.38 | €0.57 0.66 USD | ||
TF1 SA
TFI.PA
FR
|
€5.86 6.76 USD |
-0.42
|
€1.23B 1.42B USD | €81.00K 93.5K USD | €5.84 6.74 USD | €5.89 6.79 USD | €1.23B 1.42B USD | 9.93 | €0.59 0.68 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
