Del País: Francia Bolsa de valores: Paris Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Francia (683)
- {{country.name}}
Paris (683)
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
L'Oréal S.A.
OR.PA
FR
|
€430.70 497.17 USD |
+4.29
|
€229.30B 264.69B USD | €195.87K 226.1K USD | €424.30 489.78 USD | €436.85 504.27 USD | €229.30B 264.69B USD | 37.22 | €11.57 13.36 USD | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MC.PA
FR
|
€383.55 442.75 USD |
-1.1
|
€189.08B 218.26B USD | €126.23K 145.71K USD | €380.85 439.63 USD | €388.20 448.11 USD | €189.08B 218.26B USD | 17.48 | €21.94 25.33 USD | ||
TotalEnergies SE
TTE.PA
FR
|
€81.48 94.06 USD |
+1.88
|
€179.65B 207.38B USD | €522.16K 602.75K USD | €80.88 93.36 USD | €81.55 94.14 USD | €179.65B 207.38B USD | 11.89 | €6.85 7.91 USD | ||
Airbus SE
AIR.PA
FR
|
€191.86 221.47 USD |
-1.5
|
€151.85B 175.29B USD | €161.46K 186.38K USD | €191.16 220.66 USD | €195.26 225.4 USD | €151.85B 175.29B USD | 25.54 | €7.51 8.67 USD | ||
Hermès International Société en commandite par actions
RMS.PA
FR
|
€1,271.50 1467.74 USD |
-1.4
|
€133.17B 153.72B USD | €23.18K 26.76K USD | €1,268.50 1464.27 USD | €1,293.00 1492.55 USD | €133.17B 153.72B USD | 29.56 | €43.00 49.64 USD | ||
Schneider Electric S.E.
SU.PA
FR
|
€232.70 268.61 USD |
-1.29
|
€131.08B 151.31B USD | €316.13K 364.92K USD | €232.40 268.27 USD | €238.40 275.19 USD | €131.08B 151.31B USD | 27.96 | €8.32 9.6 USD | ||
Safran SA
SAF.PA
FR
|
€279.80 322.98 USD |
-7.35
|
€115.85B 133.72B USD | €234.19K 270.33K USD | €279.50 322.64 USD | €293.00 338.22 USD | €115.85B 133.72B USD | 30.05 | €9.31 10.75 USD | ||
L'Air Liquide S.A.
AI.PA
FR
|
€172.84 199.52 USD |
-0.43
|
€110.30B 127.32B USD | €71.83K 82.91K USD | €172.40 199.01 USD | €174.00 200.85 USD | €110.30B 127.32B USD | 31.14 | €5.55 6.41 USD | ||
BNP Paribas SA
BNP.PA
FR
|
€82.58 95.32 USD |
+0.01
|
€90.51B 104.48B USD | €403.22K 465.45K USD | €82.09 94.76 USD | €83.55 96.44 USD | €90.51B 104.48B USD | 7.35 | €11.23 12.96 USD | ||
Sanofi
SAN.PA
FR
|
€74.18 85.63 USD |
-1.03
|
€88.87B 102.59B USD | €136.05K 157.04K USD | €74.05 85.48 USD | €74.67 86.19 USD | €88.87B 102.59B USD | 23.25 | €3.19 3.68 USD | ||
AXA SA
CS.PA
FR
|
€41.50 47.9 USD |
-1.24
|
€86.78B 100.17B USD | €570.22K 658.22K USD | €41.37 47.75 USD | €42.14 48.64 USD | €86.78B 100.17B USD | 11.18 | €3.71 4.28 USD | ||
EssilorLuxottica Société anonyme
EL.PA
FR
|
€178.85 206.45 USD |
+0.96
|
€81.98B 94.63B USD | €262.01K 302.45K USD | €175.60 202.7 USD | €179.55 207.26 USD | €81.98B 94.63B USD | 34.06 | €5.25 6.06 USD | ||
Christian Dior SE
CDI.PA
FR
|
€419.00 483.67 USD |
-1.36
|
€75.59B 87.26B USD | €1.65K 1.91K USD | €417.00 481.36 USD | €424.20 489.67 USD | €75.59B 87.26B USD | 16.60 | €25.23 29.12 USD | ||
Vinci SA
DG.PA
FR
|
€106.05 122.42 USD |
+0.09
|
€58.49B 67.52B USD | €199.91K 230.76K USD | €104.70 120.86 USD | €106.45 122.88 USD | €58.49B 67.52B USD | 11.77 | €9.01 10.4 USD | ||
Engie SA
ENGI.PA
FR
|
€22.94 26.48 USD |
-0.74
|
€58.28B 67.28B USD | €549.62K 634.44K USD | €22.90 26.43 USD | €23.23 26.82 USD | €58.28B 67.28B USD | 14.07 | €1.63 1.88 USD | ||
Thales S.A.
HO.PA
FR
|
€227.30 262.38 USD |
+0.26
|
€46.75B 53.96B USD | €30.77K 35.52K USD | €225.40 260.19 USD | €229.20 264.57 USD | €46.75B 53.96B USD | 31.30 | €7.26 8.38 USD | ||
Crédit Agricole S.A.
ACA.PA
FR
|
€14.76 17.03 USD |
-0.67
|
€44.76B 51.66B USD | €867.00K 1M USD | €14.69 16.95 USD | €14.95 17.25 USD | €44.76B 51.66B USD | 7.45 | €1.98 2.29 USD | ||
Société Générale Société anonyme
GLE.PA
FR
|
€59.37 68.53 USD |
-0.59
|
€43.02B 49.66B USD | €391.58K 452.01K USD | €59.15 68.28 USD | €60.42 69.74 USD | €43.02B 49.66B USD | 7.62 | €7.79 8.99 USD | ||
Danone S.A.
BN.PA
FR
|
€62.08 71.66 USD |
-0.48
|
€39.99B 46.16B USD | €99.20K 114.51K USD | €61.82 71.36 USD | €62.58 72.24 USD | €39.99B 46.16B USD | 21.11 | €2.94 3.39 USD | ||
Orange S.A.
ORA.PA
FR
|
€14.17 16.35 USD |
-1.39
|
€37.65B 43.46B USD | €537.35K 620.28K USD | €14.01 16.17 USD | €14.31 16.51 USD | €37.65B 43.46B USD | 13.23 | €1.07 1.24 USD | ||
STMicroelectronics N.V.
STMPA.PA
FR
|
€39.34 45.41 USD |
-1.55
|
€35.22B 40.66B USD | €427.19K 493.12K USD | €39.29 45.35 USD | €40.28 46.5 USD | €35.22B 40.66B USD | 1311.33 | €0.03 0.03 USD | ||
Compagnie de Saint-Gobain S.A.
SGO.PA
FR
|
€67.12 77.48 USD |
+1.08
|
€32.78B 37.84B USD | €165.61K 191.16K USD | €66.14 76.35 USD | €67.20 77.57 USD | €32.78B 37.84B USD | 12.45 | €5.39 6.22 USD | ||
Legrand SA
LR.PA
FR
|
€123.70 142.79 USD |
+0.04
|
€32.42B 37.43B USD | €79.02K 91.22K USD | €123.45 142.5 USD | €125.45 144.81 USD | €32.42B 37.43B USD | 24.88 | €4.97 5.74 USD | ||
Dassault Systèmes SE
DSY.PA
FR
|
€23.99 27.69 USD |
-0.29
|
€31.52B 36.39B USD | €283.12K 326.81K USD | €23.75 27.42 USD | €24.05 27.76 USD | €31.52B 36.39B USD | 24.73 | €0.97 1.12 USD | ||
Publicis Groupe S.A.
PUB.PA
FR
|
€100.05 115.49 USD |
-1.43
|
€24.98B 28.84B USD | €130.38K 150.5K USD | €99.58 114.95 USD | €101.45 117.11 USD | €24.98B 28.84B USD | 15.58 | €6.42 7.41 USD | ||
Veolia Environnement SA
VIE.PA
FR
|
€31.88 36.8 USD |
+0.19
|
€23.66B 27.31B USD | €157.81K 182.17K USD | €31.67 36.56 USD | €32.02 36.96 USD | €23.66B 27.31B USD | 18.53 | €1.72 1.99 USD | ||
Kering SA
KER.PA
FR
|
€188.36 217.43 USD |
-11.78
|
€23.10B 26.66B USD | €287.21K 331.54K USD | €187.50 216.44 USD | €192.58 222.3 USD | €23.10B 26.66B USD | 0 | -€3.02 -3.4 USD | ||
Dassault Aviation société anonyme
AM.PA
FR
|
€298.80 344.92 USD |
-0.6
|
€23.02B 26.57B USD | €7.32K 8.45K USD | €298.60 344.68 USD | €301.80 348.38 USD | €23.02B 26.57B USD | 23.28 | €12.83 14.81 USD | ||
Capgemini SE
CAP.PA
FR
|
€124.20 143.37 USD |
-2.05
|
€20.62B 23.8B USD | €140.87K 162.61K USD | €123.20 142.21 USD | €126.40 145.91 USD | €20.62B 23.8B USD | 16.00 | €7.76 8.96 USD | ||
Sartorius Stedim Biotech S.A.
DIM.PA
FR
|
€210.00 242.41 USD |
+0.38
|
€20.43B 23.58B USD | €8.69K 10.03K USD | €208.00 240.1 USD | €211.20 243.8 USD | €20.43B 23.58B USD | 67.74 | €3.10 3.58 USD | ||
Euronext N.V.
ENX.PA
FR
|
€176.50 203.74 USD |
-0.9
|
€17.60B 20.32B USD | €29.75K 34.34K USD | €176.30 203.51 USD | €178.20 205.7 USD | €17.60B 20.32B USD | 25.65 | €6.88 7.94 USD | ||
Amundi S.A.
AMUN.PA
FR
|
€87.20 100.66 USD |
-0.51
|
€17.54B 20.25B USD | €16.63K 19.19K USD | €86.90 100.31 USD | €88.10 101.7 USD | €17.54B 20.25B USD | 13.25 | €6.58 7.6 USD | ||
Pernod Ricard SA
RI.PA
FR
|
€67.48 77.89 USD |
-0.18
|
€16.99B 19.61B USD | €164.52K 189.91K USD | €66.70 76.99 USD | €67.66 78.1 USD | €16.99B 19.61B USD | 14.57 | €4.63 5.34 USD | ||
Bouygues SA
EN.PA
FR
|
€40.00 46.17 USD |
-0.35
|
€15.29B 17.65B USD | €71.11K 82.08K USD | €39.73 45.86 USD | €40.33 46.55 USD | €15.29B 17.65B USD | 12.23 | €3.27 3.77 USD | ||
Eurofins Scientific SE
ERF.PA
FR
|
€82.76 95.53 USD |
-0.6
|
€14.16B 16.35B USD | €23.35K 26.95K USD | €82.06 94.72 USD | €83.10 95.93 USD | €14.16B 16.35B USD | 28.73 | €2.88 3.32 USD | ||
Unibail-Rodamco-Westfield SE
URW.PA
FR
|
€90.04 103.94 USD |
-0.09
|
€13.01B 15.02B USD | €23.00K 26.55K USD | €89.94 103.82 USD | €91.40 105.51 USD | €13.01B 15.02B USD | 8.33 | €10.80 12.47 USD | ||
Bureau Veritas SA
BVI.PA
FR
|
€28.88 33.34 USD |
-1.6
|
€12.79B 14.76B USD | €105.70K 122.02K USD | €28.81 33.26 USD | €29.14 33.64 USD | €12.79B 14.76B USD | 25.55 | €1.13 1.3 USD | ||
Ipsen S.A.
IPN.PA
FR
|
€152.60 176.15 USD |
+0.26
|
€12.58B 14.52B USD | €8.49K 9.8K USD | €152.00 175.46 USD | €154.30 178.11 USD | €12.58B 14.52B USD | 24.69 | €6.18 7.13 USD | ||
Aeroports de Paris SA
ADP.PA
FR
|
€107.80 124.44 USD |
+0.84
|
€10.66B 12.31B USD | €14.67K 16.94K USD | €106.90 123.4 USD | €108.10 124.78 USD | €10.66B 12.31B USD | 17.87 | €6.03 6.96 USD | ||
Getlink SE
GET.PA
FR
|
€19.53 22.54 USD |
-0.05
|
€10.59B 12.23B USD | €50.33K 58.09K USD | €19.50 22.51 USD | €19.65 22.68 USD | €10.59B 12.23B USD | 32.54 | €0.60 0.69 USD | ||
bioMérieux S.A.
BIM.PA
FR
|
€88.50 102.16 USD |
+0.28
|
€10.44B 12.05B USD | €6.90K 7.96K USD | €87.70 101.24 USD | €88.50 102.16 USD | €10.44B 12.05B USD | 23.22 | €3.81 4.4 USD | ||
Accor SA
AC.PA
FR
|
€44.90 51.83 USD |
-2.48
|
€10.30B 11.89B USD | €268.52K 309.96K USD | €44.45 51.31 USD | €46.01 53.11 USD | €10.30B 11.89B USD | 39.38 | €1.14 1.32 USD | ||
Bolloré SE
BOL.PA
FR
|
€3.64 4.21 USD |
+0.22
|
€10.24B 11.82B USD | €29.91K 34.53K USD | €3.63 4.19 USD | €3.66 4.22 USD | €10.24B 11.82B USD | 40.48 | €0.09 0.1 USD | ||
Klépierre SA
LI.PA
FR
|
€34.96 40.36 USD |
-0.79
|
€10.02B 11.57B USD | €36.94K 42.64K USD | €34.96 40.36 USD | €35.40 40.86 USD | €10.02B 11.57B USD | 7.32 | €4.77 5.51 USD | ||
Rexel S.A.
RXL.PA
FR
|
€32.48 37.49 USD |
+2.17
|
€10.02B 11.57B USD | €345.10K 398.36K USD | €32.31 37.3 USD | €33.31 38.45 USD | €10.02B 11.57B USD | 13.93 | €2.33 2.69 USD | ||
Carrefour SA
CA.PA
FR
|
€13.84 15.97 USD |
+1.1
|
€9.79B 11.3B USD | €399.05K 460.64K USD | €13.58 15.67 USD | €13.84 15.98 USD | €9.79B 11.3B USD | 6.43 | €2.15 2.48 USD | ||
Eiffage SA
FGR.PA
FR
|
€96.88 111.83 USD |
-0.84
|
€9.49B 10.96B USD | €26.94K 31.1K USD | €96.26 111.12 USD | €98.22 113.38 USD | €9.49B 10.96B USD | 8.75 | €11.06 12.77 USD | ||
Sodexo S.A.
SW.PA
FR
|
€59.65 68.86 USD |
+5.77
|
€8.70B 10.04B USD | €106.65K 123.11K USD | €57.00 65.8 USD | €59.80 69.03 USD | €8.70B 10.04B USD | 19.42 | €3.07 3.54 USD | ||
Renault SA
RNO.PA
FR
|
€26.26 30.31 USD |
-1.54
|
€7.60B 8.77B USD | €211.69K 244.36K USD | €25.91 29.91 USD | €26.43 30.51 USD | €7.60B 8.77B USD | 8.03 | €3.27 3.77 USD | ||
Alstom SA
ALO.PA
FR
|
€16.24 18.74 USD |
+2.01
|
€7.51B 8.67B USD | €173.98K 200.83K USD | €15.89 18.34 USD | €16.24 18.75 USD | €7.51B 8.67B USD | 27.05 | €0.60 0.69 USD | ||
Gaztransport & Technigaz SA
GTT.PA
FR
|
€200.40 231.33 USD |
+0.96
|
€7.43B 8.58B USD | €11.07K 12.78K USD | €199.20 229.94 USD | €200.80 231.79 USD | €7.43B 8.58B USD | 16.82 | €11.91 13.75 USD | ||
ABIVAX Société Anonyme
ABVX.PA
FR
|
€80.60 93.04 USD |
-1.34
|
€7.03B 8.12B USD | €6.44K 7.44K USD | €80.20 92.58 USD | €81.15 93.67 USD | €7.03B 8.12B USD | 0 | -€5.21 -6.01 USD | ||
SPIE SA
SPIE.PA
FR
|
€40.38 46.61 USD |
-0.44
|
€6.82B 7.87B USD | €42.03K 48.52K USD | €40.10 46.29 USD | €40.74 47.03 USD | €6.82B 7.87B USD | 22.30 | €1.81 2.09 USD | ||
Edenred SE
EDEN.PA
FR
|
€26.16 30.2 USD |
-1.54
|
€5.97B 6.89B USD | €29.20K 33.71K USD | €26.16 30.2 USD | €26.49 30.58 USD | €5.97B 6.89B USD | 12.76 | €2.05 2.37 USD | ||
SCOR SE
SCR.PA
FR
|
€33.22 38.35 USD |
-0.84
|
€5.94B 6.85B USD | €22.22K 25.65K USD | €33.12 38.23 USD | €33.60 38.79 USD | €5.94B 6.85B USD | 7.34 | €4.52 5.22 USD | ||
JCDecaux SE
DEC.PA
FR
|
€24.96 28.81 USD |
-0.32
|
€5.31B 6.13B USD | €41.29K 47.66K USD | €24.80 28.63 USD | €25.22 29.11 USD | €5.31B 6.13B USD | 16.31 | €1.53 1.77 USD | ||
Technip Energies N.V.
TE.PA
FR
|
€30.32 35 USD |
+1.2
|
€5.22B 6.03B USD | €20.84K 24.06K USD | €30.08 34.72 USD | €30.40 35.09 USD | €5.22B 6.03B USD | 18.94 | €1.60 1.85 USD | ||
Elis SA
ELIS.PA
FR
|
€21.80 25.16 USD |
-0.09
|
€5.19B 5.99B USD | €17.54K 20.25K USD | €21.66 25 USD | €21.82 25.19 USD | €5.19B 5.99B USD | 14.24 | €1.53 1.77 USD | ||
Nexans S.A.
NEX.PA
FR
|
€113.80 131.36 USD |
-0.96
|
€4.96B 5.72B USD | €16.40K 18.93K USD | €113.30 130.79 USD | €116.20 134.13 USD | €4.96B 5.72B USD | 0 | -€0.96 -1.1 USD | ||
Covivio
COV.PA
FR
|
€44.04 50.84 USD |
+0.18
|
€4.87B 5.63B USD | €12.09K 13.95K USD | €43.94 50.72 USD | €44.46 51.32 USD | €4.87B 5.63B USD | 7.54 | €5.84 6.74 USD | ||
Vallourec S.A.
VK.PA
FR
|
€17.96 20.73 USD |
+1.33
|
€4.79B 5.53B USD | €67.95K 78.44K USD | €17.80 20.54 USD | €18.15 20.95 USD | €4.79B 5.53B USD | 13.20 | €1.36 1.57 USD | ||
Gecina
GFC.PA
FR
|
€63.55 73.36 USD |
-0.47
|
€4.70B 5.42B USD | €41.20K 47.55K USD | €63.45 73.24 USD | €64.20 74.11 USD | €4.70B 5.42B USD | 29.83 | €2.13 2.46 USD | ||
Teleperformance SE
TEP.PA
FR
|
€79.92 92.25 USD |
+0.91
|
€4.65B 5.36B USD | €41.31K 47.69K USD | €78.40 90.5 USD | €80.20 92.58 USD | €4.65B 5.36B USD | 10.19 | €7.84 9.05 USD | ||
Soitec SA
SOI.PA
FR
|
€116.15 134.08 USD |
+1.26
|
€4.16B 4.8B USD | €84.38K 97.4K USD | €115.40 133.21 USD | €118.10 136.33 USD | €4.16B 4.8B USD | 0 | -€6.23 -7.1 USD | ||
L.D.C. S.A.
LOUP.PA
FR
|
€104.60 120.74 USD |
0
|
€3.68B 4.25B USD | €680.00 784.95 USD | €104.00 120.05 USD | €105.60 121.9 USD | €3.68B 4.25B USD | 11.29 | €9.26 10.69 USD | ||
Rubis
RUI.PA
FR
|
€35.26 40.7 USD |
+0.74
|
€3.64B 4.21B USD | €17.84K 20.59K USD | €35.04 40.45 USD | €35.32 40.77 USD | €3.64B 4.21B USD | 10.84 | €3.25 3.75 USD | ||
Sopra Steria Group SA
SOP.PA
FR
|
€180.20 208.01 USD |
-1.1
|
€3.48B 4.02B USD | €4.94K 5.7K USD | €179.60 207.32 USD | €181.80 209.86 USD | €3.48B 4.02B USD | 11.59 | €15.54 17.94 USD | ||
Wendel
MF.PA
FR
|
€81.70 94.31 USD |
-1.21
|
€3.16B 3.64B USD | €5.12K 5.91K USD | €81.70 94.31 USD | €82.75 95.52 USD | €3.16B 3.64B USD | 0 | -€2.36 -2.7 USD | ||
Interparfums SA
ITP.PA
FR
|
€34.70 40.06 USD |
+0.58
|
€3.05B 3.52B USD | €37.46K 43.24K USD | €34.40 39.71 USD | €35.10 40.52 USD | €3.05B 3.52B USD | 26.09 | €1.33 1.54 USD | ||
SEB SA
SK.PA
FR
|
€54.80 63.26 USD |
-2.06
|
€3.01B 3.47B USD | €14.22K 16.41K USD | €53.75 62.05 USD | €56.20 64.87 USD | €3.01B 3.47B USD | 24.24 | €2.26 2.61 USD | ||
Eurazeo SE
RF.PA
FR
|
€46.86 54.09 USD |
+0.13
|
€2.96B 3.42B USD | €12.34K 14.24K USD | €46.40 53.56 USD | €47.20 54.48 USD | €2.96B 3.42B USD | 0 | -€1.58 -1.8 USD | ||
Alten S.A.
ATE.PA
FR
|
€86.15 99.45 USD |
-1.66
|
€2.94B 3.39B USD | €3.35K 3.87K USD | €85.55 98.75 USD | €87.05 100.48 USD | €2.94B 3.39B USD | 21.48 | €4.01 4.63 USD | ||
Virbac SA
VIRP.PA
FR
|
€349.00 402.86 USD |
-0.29
|
€2.93B 3.38B USD | €593.00 684.52 USD | €347.00 400.55 USD | €350.00 404.02 USD | €2.93B 3.38B USD | 18.78 | €18.58 21.45 USD | ||
Valeo SE
FR.PA
FR
|
€11.82 13.64 USD |
-8.13
|
€2.85B 3.3B USD | €672.76K 776.59K USD | €11.15 12.87 USD | €12.33 14.23 USD | €2.85B 3.3B USD | 14.41 | €0.82 0.95 USD | ||
Rémy Cointreau SA
RCO.PA
FR
|
€51.95 59.97 USD |
0
|
€2.75B 3.17B USD | €8.66K 10K USD | €51.30 59.22 USD | €52.15 60.2 USD | €2.75B 3.17B USD | 36.07 | €1.44 1.66 USD | ||
Tikehau Capital
TKO.PA
FR
|
€15.84 18.28 USD |
-4.23
|
€2.73B 3.15B USD | €42.13K 48.63K USD | €15.00 17.32 USD | €15.84 18.28 USD | €2.73B 3.15B USD | 20.57 | €0.77 0.89 USD | ||
Lisi S.A.
FII.PA
FR
|
€59.30 68.45 USD |
-0.34
|
€2.71B 3.13B USD | €14.55K 16.79K USD | €59.00 68.11 USD | €63.80 73.65 USD | €2.71B 3.13B USD | 31.71 | €1.87 2.16 USD | ||
Air France-KLM SA
AF.PA
FR
|
€10.16 11.72 USD |
-1.17
|
€2.67B 3.08B USD | €181.70K 209.74K USD | €10.10 11.66 USD | €10.29 11.88 USD | €2.67B 3.08B USD | 2.60 | €3.90 4.5 USD | ||
Société BIC SA
BB.PA
FR
|
€65.50 75.61 USD |
-1.06
|
€2.64B 3.05B USD | €1.93K 2.22K USD | €65.50 75.61 USD | €66.20 76.42 USD | €2.64B 3.05B USD | 22.58 | €2.90 3.35 USD | ||
Lagardere SA
MMB.PA
FR
|
€18.32 21.15 USD |
+0.33
|
€2.62B 3.02B USD | €4.09K 4.73K USD | €18.04 20.82 USD | €18.34 21.17 USD | €2.62B 3.02B USD | 12.21 | €1.50 1.73 USD | ||
Vicat S.A.
VCT.PA
FR
|
€58.70 67.76 USD |
+0.86
|
€2.61B 3.02B USD | €12.57K 14.51K USD | €58.30 67.3 USD | €59.30 68.45 USD | €2.61B 3.02B USD | 8.94 | €6.56 7.57 USD | ||
Trigano S.A.
TRI.PA
FR
|
€125.70 145.1 USD |
-0.32
|
€2.39B 2.76B USD | €1.76K 2.03K USD | €124.60 143.83 USD | €125.80 145.22 USD | €2.39B 2.76B USD | 9.50 | €13.23 15.27 USD | ||
ID Logistics Group SA
IDL.PA
FR
|
€360.00 415.56 USD |
-2.17
|
€2.34B 2.7B USD | €1.29K 1.49K USD | €358.50 413.83 USD | €369.50 426.53 USD | €2.34B 2.7B USD | 37.46 | €9.61 11.09 USD | ||
Verallia Société Anonyme
VRLA.PA
FR
|
€18.50 21.36 USD |
-0.43
|
€2.31B 2.66B USD | €17.66K 20.39K USD | €18.44 21.29 USD | €18.68 21.56 USD | €2.31B 2.66B USD | 45.12 | €0.41 0.47 USD | ||
COFACE SA
COFA.PA
FR
|
€15.35 17.72 USD |
-0.71
|
€2.30B 2.65B USD | €31.67K 36.56K USD | €15.35 17.72 USD | €15.51 17.9 USD | €2.30B 2.65B USD | 11.12 | €1.38 1.59 USD | ||
Eutelsat Communications S.A.
ETL.PA
FR
|
€1.73 2 USD |
-3.78
|
€2.04B 2.36B USD | €606.28K 699.85K USD | €1.73 2 USD | €1.78 2.05 USD | €2.04B 2.36B USD | 0 | -€0.52 -0.6 USD | ||
Carmila S.A.
CARM.PA
FR
|
€14.52 16.76 USD |
+0.56
|
€2.01B 2.32B USD | €16.07K 18.55K USD | €14.46 16.69 USD | €14.58 16.83 USD | €2.01B 2.32B USD | 6.91 | €2.10 2.42 USD | ||
OVH Groupe S.A.
OVH.PA
FR
|
€12.70 14.66 USD |
-19.11
|
€1.92B 2.22B USD | €684.14K 789.73K USD | €12.37 14.28 USD | €13.17 15.2 USD | €1.92B 2.22B USD | 0 | €0.00 0 USD | ||
Imerys S.A.
NK.PA
FR
|
€21.44 24.75 USD |
-0.28
|
€1.82B 2.1B USD | €7.73K 8.93K USD | €21.44 24.75 USD | €21.56 24.89 USD | €1.82B 2.1B USD | 14.38 | €1.49 1.72 USD | ||
Altarea SCA
ALTA.PA
FR
|
€73.20 84.5 USD |
-0.14
|
€1.81B 2.09B USD | €2.39K 2.76K USD | €72.70 83.92 USD | €74.30 85.77 USD | €1.81B 2.09B USD | 47.22 | €1.55 1.79 USD | ||
Argan SA
ARG.PA
FR
|
€67.70 78.15 USD |
+0.3
|
€1.74B 2.01B USD | €9.07K 10.47K USD | €67.60 78.03 USD | €68.10 78.61 USD | €1.74B 2.01B USD | 6.57 | €10.30 11.89 USD | ||
SES S.A.
SESG.PA
FR
|
€4.07 4.7 USD |
-1.6
|
€1.66B 1.91B USD | €76.67K 88.5K USD | €4.04 4.66 USD | €4.14 4.78 USD | €1.66B 1.91B USD | 0 | -€0.74 -0.8 USD | ||
Vivendi SE
VIV.PA
FR
|
€1.59 1.84 USD |
+0.19
|
€1.59B 1.83B USD | €152.60K 176.15K USD | €1.57 1.81 USD | €1.59 1.84 USD | €1.59B 1.83B USD | 79.54 | €0.02 0.02 USD | ||
Etablissements Maurel & Prom S.A.
MAU.PA
FR
|
€7.92 9.14 USD |
+0.25
|
€1.58B 1.83B USD | €29.19K 33.7K USD | €7.92 9.14 USD | €8.06 9.3 USD | €1.58B 1.83B USD | 3.78 | €2.09 2.41 USD | ||
Forvia SE
FRVIA.PA
FR
|
€8.29 9.57 USD |
-1.1
|
€1.53B 1.76B USD | €325.34K 375.55K USD | €8.02 9.26 USD | €8.50 9.81 USD | €1.53B 1.76B USD | 0 | -€6.59 -7.6 USD | ||
Caisse Régionale de Crédit Agricole Mutuel Brie Picardie Société coopérative
CRBP2.PA
FR
|
€26.80 30.94 USD |
-0.33
|
€1.43B 1.65B USD | €3.86K 4.45K USD | €26.80 30.94 USD | €27.40 31.63 USD | €1.43B 1.65B USD | 5.53 | €4.84 5.59 USD | ||
Nanobiotix S.A.
NANO.PA
FR
|
€26.24 30.29 USD |
+1.23
|
€1.34B 1.54B USD | €85.99K 99.26K USD | €25.02 28.88 USD | €26.60 30.71 USD | €1.34B 1.54B USD | 0 | -€1.01 -1.1 USD | ||
Peugeot Invest Société anonyme
PEUG.PA
FR
|
€52.50 60.6 USD |
-0.38
|
€1.30B 1.5B USD | €1.58K 1.83K USD | €52.30 60.37 USD | €52.70 60.83 USD | €1.30B 1.5B USD | 5.48 | €9.57 11.05 USD | ||
Métropole Télévision S.A.
MMT.PA
FR
|
€10.32 11.91 USD |
+0.78
|
€1.30B 1.5B USD | €25.19K 29.08K USD | €10.20 11.77 USD | €10.34 11.94 USD | €1.30B 1.5B USD | 13.06 | €0.79 0.91 USD | ||
Antin Infrastructure Partners S.A.
ANTIN.PA
FR
|
€7.15 8.25 USD |
+0.14
|
€1.28B 1.47B USD | €9.43K 10.89K USD | €7.12 8.22 USD | €7.22 8.33 USD | €1.28B 1.47B USD | 12.54 | €0.57 0.66 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
