Del País: Francia Bolsa de valores: Paris Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Francia (3165)
- {{country.name}}
- Todos los países
- Francia (3165)
Paris (3165)
- {{item.name}}
- Todos los intercambios
- Paris (3165)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (37)
- Productos de consumo cíclicos (103)
- Servicios financieros (63)
- Bienes raíces (54)
- Productos de consumo defensivos (45)
- Atención sanitaria (96)
- Servicios públicos (18)
- Servicios de comunicaciones (60)
- Energía (13)
- Industria (129)
- Tecnología (114)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (2)
- Materiales de Construcción (4)
- Productos Químicos (5)
- Productos Químicos Especializados (10)
- Maderera y Producción de Madera (3)
- Papel y Productos de papel (1)
- Aluminio (2)
- Otros Metales Industriales y Mineras (3)
- Oro (2)
- Otros Metales Preciosos y Mineras (2)
- Acero (2)
- Concesionarios de Automóviles y Camiones (3)
- Fabricación de Automóviles (5)
- Piezas de Autoiomóviles (9)
- Vehículos Recreativos (4)
- Mobiliario, Enseres y Electrodomésticos (7)
- Construcción Residencial (3)
- Fabricación Textil (1)
- Fabricación de Ropa (6)
- Calzado y Accesorios (3)
- Empaquetamiento y Contenedores (6)
- Restaurantes (4)
- Ropa al por menor (5)
- Venta al Por Menor de Mejoras para el Hogar (3)
- Bienes de Lujo (5)
- Venta Online (7)
- Venta al Por Menor Especializada (10)
- Juegos (1)
- Ocio (9)
- Alojamiento (7)
- Resorts y Casinos (4)
- Servicios de Viaje (2)
- Gestión de Activos (26)
- Bancos-Regional (17)
- Mercados de Capital (6)
- Datos Financieros y Bolsas (2)
- Seguros-Reaseguros (2)
- Seguros Brokers (1)
- Seguros-Diversificados (1)
- Sociedades Ficticias (6)
- Conglomerados Financieros (1)
- Servicios de Crédito (1)
- Inmobiliario-Desarrollo (4)
- Servicios Inmobiliarios (23)
- Inmobiliario-Diversificado (2)
- Sociedad Inmobiliaria-Hotel & Motel (1)
- Sociedad Inmobiliaria-Industrial (1)
- Sociedad Inmobiliaria-Oficina (7)
- Sociedad Inmobiliaria-Residencial (3)
- Sociedad Inmobiliaria-Particular (7)
- Sociedad Inmobiliaria-Diversificado (6)
- Bebidas-Cervezas (1)
- Bebidas-Vinos y Destilerías (9)
- Productos Agropecuarios (5)
- Productos del Hogar y Personales (8)
- Alimentos Envasados (13)
- Servicios de Educación y Formación (2)
- Distribución de Comida (4)
- Tiendas de Comestibles (3)
- Biotecnología (41)
- Fabricante de Medicamentos-General (3)
- Fabricante de Medicamentos-Especializado y Genérico (6)
- Centros de Atención Médica (4)
- Servicios de Información Sanitaria (4)
- Dispositivos Médicos (17)
- Instrumentos y Suministros Médicos (10)
- Diagnósticos y Análisis (7)
- Distribución Médica (2)
- Servicios Públicos-Productores Independientes de Energía (1)
- Servicios Públicos-Renovables (10)
- Servicios Públicos-Servicio de Agua Regulado (2)
- Servicios Públicos-Diversificado (5)
- Servicios de Telecomunicación (8)
- Agencia de Publicidad (24)
- Publicación (6)
- Radiodifusión (6)
- Entretenimiento (7)
- Contenido e Información por Internet (5)
- Juegos Electrónicos y Multimedia (4)
- Petróleo y Gas-E&P (4)
- Petróleo y Gas-Integrado (1)
- Petróleo y Gas-Refino y Marketing (3)
- Petróleo y Gas-Equipamiento y Servicios (6)
- Aeroespacial y Defensa (14)
- Servicios Especiales para Empresas (13)
- Servicios de Consultoría (4)
- Servicios de Alquiler y Leasing (5)
- Servicios de Seguridad y Protección (2)
- Servicios de Personal (6)
- Conglomerados (4)
- Construcción e Ingeniería (10)
- Operaciones de Infraestructura (2)
- Productos de Construcción y Equipamiento (6)
- Maquinaria Agrícola y de Construcción Pesada (5)
- Distribución Industrial (2)
- Equipos y Suministros para Empresas (5)
- Maquinaria Industrial Especializada (21)
- Fabricación de Metal (1)
- Control y Tratamiento de la Contaminación (1)
- Equipamientos Eléctrico y Piezas (8)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (1)
- Transporte Ferroviario (6)
- Transporte Integrado y Logística (2)
- Gestión de Resíduos (10)
- Servicios de Tecnología de la Información (18)
- Software-Aplicación (30)
- Software-Infraestructura (13)
- Equipo de Comunicación (13)
- Hardware de Ordenadores (13)
- Electrónica de Consumo (5)
- Componentes Electrónicos (4)
- Electrónica y Distribución de Ordenadores (4)
- Instrumentos Científicos y Técnicos (5)
- Equipamiento Semiconductor y Materiales (4)
- Semiconductores (4)
- Solar (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MC.PA | $610.2 667.03 USD |
+0.16
|
$304.62B 332.99B USD | $443.54K 484.85K USD | $606.8 663.31 USD | $614.5 671.73 USD | $304.62B 332.99B USD | 21.82 | $27.96 30.56 USD | |
| Hermès International Société en commandite par actions RMS.PA | $2,200 2404.9 USD |
+0.41
|
$230.64B 252.12B USD | $48.6K 53.13K USD | $2,187 2390.69 USD | $2,207 2412.55 USD | $230.64B 252.12B USD | 51.75 | $42.51 46.47 USD | |
| L'Oréal S.A. OR.PA | $333.25 364.29 USD |
+1.11
|
$179.94B 196.7B USD | $401.36K 438.74K USD | $330.05 360.79 USD | $333.25 364.29 USD | $179.94B 196.7B USD | 27.54 | $12.1 13.23 USD | |
| Schneider Electric S.E. SU.PA | $249.1 272.3 USD |
+2.15
|
$139.86B 152.89B USD | $821.4K 897.9K USD | $244.35 267.11 USD | $251.75 275.2 USD | $139.86B 152.89B USD | 34.50 | $7.22 7.89 USD | |
| TotalEnergies SE TTE.PA | $53.94 58.96 USD |
-0.37
|
$121.71B 133.05B USD | $5.47M 5.98M USD | $53.67 58.67 USD | $54.39 59.46 USD | $121.71B 133.05B USD | 7.99 | $6.75 7.38 USD | |
| Airbus SE AIR.PA | $154.22 168.58 USD |
+1.41
|
$121.66B 132.99B USD | $1.36M 1.48M USD | $152.3 166.48 USD | $154.22 168.58 USD | $121.66B 132.99B USD | 37.25 | $4.14 4.53 USD | |
| Sanofi SAN.PA | $91.35 99.86 USD |
-0.35
|
$114.7B 125.39B USD | $1.08M 1.18M USD | $90.96 99.43 USD | $91.7 100.24 USD | $114.7B 125.39B USD | 25.44 | $3.59 3.92 USD | |
| EssilorLuxottica Société anonyme EL.PA | $229.5 250.87 USD |
+0.44
|
$105.88B 115.74B USD | $313.18K 342.34K USD | $228.6 249.89 USD | $230.4 251.86 USD | $105.88B 115.74B USD | 45.62 | $5.03 5.5 USD | |
| Christian Dior SE CDI.PA | $569 621.99 USD |
+0.35
|
$102.65B 112.21B USD | $2.17K 2.37K USD | $564.5 617.07 USD | $571.5 624.73 USD | $102.65B 112.21B USD | 17.66 | $32.21 35.21 USD | |
| Safran SA SAF.PA | $228.6 249.89 USD |
+0.57
|
$95.35B 104.23B USD | $751.1K 821.06K USD | $226.1 247.16 USD | $228.6 249.89 USD | $95.35B 104.23B USD | 58.46 | $3.91 4.27 USD | |
| L'Air Liquide S.A. AI.PA | $161.16 176.17 USD |
+0.71
|
$92.96B 101.61B USD | $727.11K 794.82K USD | $159.64 174.51 USD | $161.48 176.52 USD | $92.96B 101.61B USD | 30.63 | $5.26 5.75 USD | |
| AXA SA CS.PA | $32.83 35.89 USD |
+1.67
|
$72.22B 78.95B USD | $3.95M 4.32M USD | $32.21 35.21 USD | $32.83 35.89 USD | $72.22B 78.95B USD | 10.16 | $3.23 3.53 USD | |
| BNP Paribas SA BNP.PA | $56.5 61.76 USD |
+1.29
|
$64.02B 69.99B USD | $2.63M 2.87M USD | $55.8 61 USD | $56.82 62.11 USD | $64.02B 69.99B USD | 6.67 | $8.46 9.25 USD | |
| Vinci SA DG.PA | $98.62 107.8 USD |
+1.5
|
$55.75B 60.95B USD | $1.31M 1.43M USD | $97.06 106.1 USD | $98.92 108.13 USD | $55.75B 60.95B USD | 12.34 | $7.99 8.73 USD | |
| Dassault Systèmes SE DSY.PA | $33.58 36.71 USD |
+3.71
|
$43.92B 48.01B USD | $1.76M 1.92M USD | $32.35 35.36 USD | $33.87 37.02 USD | $43.92B 48.01B USD | 39.50 | $0.85 0.93 USD | |
| Compagnie de Saint-Gobain S.A. SGO.PA | $86.26 94.29 USD |
+0.16
|
$43.09B 47.11B USD | $773.18K 845.18K USD | $85.76 93.75 USD | $86.72 94.8 USD | $43.09B 47.11B USD | 15.15 | $5.69 6.22 USD | |
| Danone S.A. BN.PA | $64.74 70.77 USD |
-0.09
|
$41.73B 45.61B USD | $971.57K 1.06M USD | $64.36 70.35 USD | $64.88 70.92 USD | $41.73B 45.61B USD | 41.76 | $1.55 1.69 USD | |
| Crédit Agricole S.A. ACA.PA | $12.64 13.81 USD |
+1
|
$38.37B 41.95B USD | $6M 6.56M USD | $12.49 13.65 USD | $12.78 13.96 USD | $38.37B 41.95B USD | 6.31 | $2 2.19 USD | |
| Engie SA ENGI.PA | $15.01 16.4 USD |
+0.4
|
$36.23B 39.61B USD | $3.83M 4.19M USD | $14.87 16.25 USD | $15.11 16.52 USD | $36.23B 39.61B USD | 7.42 | $2.02 2.21 USD | |
| Atos SE ATO.PA | $0.34 0.37 USD |
-31.52
|
$31.8B 34.76B USD | $14.65M 16.01M USD | $0.34 0.37 USD | $0.4699 0.51 USD | $31.8B 34.76B USD | 0 | -$0.32 -0.3 USD | |
| Thales S.A. HO.PA | $141.95 155.17 USD |
-0.73
|
$29.14B 31.85B USD | $187.65K 205.12K USD | $141.95 155.17 USD | $143.7 157.08 USD | $29.14B 31.85B USD | 30.85 | $4.6 5.03 USD | |
| Kering SA KER.PA | $225.05 246.01 USD |
+1.81
|
$27.79B 30.38B USD | $207.75K 227.09K USD | $222.2 242.89 USD | $226.85 247.98 USD | $27.79B 30.38B USD | 13.29 | $16.93 18.51 USD | |
| Pernod Ricard SA RI.PA | $104.3 114.01 USD |
-0.9
|
$26.36B 28.82B USD | $776.94K 849.3K USD | $104.3 114.01 USD | $106.35 116.25 USD | $26.36B 28.82B USD | 17.89 | $5.83 6.37 USD | |
| Orange S.A. ORA.PA | $9.41 10.29 USD |
-3.01
|
$25.8B 28.2B USD | $14.62M 15.99M USD | $9.39 10.27 USD | $9.58 10.48 USD | $25.8B 28.2B USD | 12.22 | $0.77 0.84 USD | |
| Capgemini SE CAP.PA | $153.9 168.23 USD |
+1.18
|
$25.67B 28.06B USD | $583.87K 638.25K USD | $152.1 166.27 USD | $154 168.34 USD | $25.67B 28.06B USD | 16.13 | $9.54 10.43 USD | |
| Legrand SA LR.PA | $96.36 105.33 USD |
+1.71
|
$25.26B 27.61B USD | $504.19K 551.15K USD | $94.94 103.78 USD | $96.76 105.77 USD | $25.26B 27.61B USD | 24.33 | $3.96 4.33 USD | |
| Publicis Groupe S.A. PUB.PA | $100.6 109.97 USD |
-2.19
|
$25.25B 27.6B USD | $449.54K 491.41K USD | $100.6 109.97 USD | $103 112.59 USD | $25.25B 27.6B USD | 17.46 | $5.76 6.3 USD | |
| STMicroelectronics N.V. STMPA.PA | $24.72 27.02 USD |
+1.23
|
$22.39B 24.47B USD | $1.89M 2.06M USD | $24.49 26.77 USD | $25.14 27.48 USD | $22.39B 24.47B USD | 10.65 | $2.32 2.54 USD | |
| Compagnie Générale des Établissements Michelin Société en commandite par actions ML.PA | $30.94 33.82 USD |
+0.29
|
$22.07B 24.13B USD | $1.25M 1.37M USD | $30.8 33.67 USD | $31.06 33.95 USD | $22.07B 24.13B USD | 3.02 | $10.24 11.19 USD | |
| Nokia Oyj NOKIA.PA | $4.01 4.38 USD |
-0.21
|
$21.63B 23.65B USD | $80.4K 87.89K USD | $4 4.37 USD | $4.04 4.42 USD | $21.63B 23.65B USD | 25.04 | $0.16 0.17 USD | |
| Veolia Environnement SA VIE.PA | $27.37 29.92 USD |
-0.11
|
$19.99B 21.85B USD | $1.44M 1.57M USD | $27.27 29.81 USD | $27.59 30.16 USD | $19.99B 21.85B USD | 18.74 | $1.46 1.6 USD | |
| Société Générale Société anonyme GLE.PA | $24.56 26.85 USD |
+1.17
|
$19.69B 21.53B USD | $2.61M 2.86M USD | $24.15 26.4 USD | $24.68 26.97 USD | $19.69B 21.53B USD | 8.46 | $2.9 3.17 USD | |
| Sartorius Stedim Biotech S.A. DIM.PA | $180.85 197.69 USD |
+1.57
|
$17.87B 19.53B USD | $44.87K 49.05K USD | $178.15 194.74 USD | $181.3 198.19 USD | $17.87B 19.53B USD | 108.29 | $1.67 1.83 USD | |
| Bolloré SE BOL.PA | $5.81 6.35 USD |
+0.69
|
$16.52B 18.06B USD | $797.43K 871.7K USD | $5.76 6.29 USD | $5.81 6.35 USD | $16.52B 18.06B USD | 193.50 | $0.03 0.03 USD | |
| Dassault Aviation société anonyme AM.PA | $194.7 212.83 USD |
+1.62
|
$15.23B 16.65B USD | $33.28K 36.38K USD | $190.9 208.68 USD | $196.5 214.8 USD | $15.23B 16.65B USD | 19.06 | $10.21 11.16 USD | |
| Bureau Veritas SA BVI.PA | $29.38 32.12 USD |
+1.38
|
$13.18B 14.4B USD | $1M 1.09M USD | $28.8 31.48 USD | $29.44 32.18 USD | $13.18B 14.4B USD | 26.70 | $1.1 1.2 USD | |
| Amundi S.A. AMUN.PA | $61.1 66.79 USD |
+0.99
|
$12.62B 13.79B USD | $240.84K 263.27K USD | $59.75 65.31 USD | $61.45 67.17 USD | $12.62B 13.79B USD | 10.35 | $5.9 6.45 USD | |
| Renault SA RNO.PA | $41.64 45.52 USD |
+4.86
|
$11.99B 13.11B USD | $1.52M 1.66M USD | $39.77 43.47 USD | $42.16 46.09 USD | $11.99B 13.11B USD | 8.21 | $5.07 5.54 USD | |
| bioMérieux S.A. BIM.PA | $97.3 106.36 USD |
+0.31
|
$11.53B 12.61B USD | $66.68K 72.89K USD | $95.9 104.83 USD | $97.25 106.31 USD | $11.53B 12.61B USD | 28.04 | $3.47 3.79 USD | |
| Sodexo S.A. SW.PA | $78.85 86.19 USD |
+1.68
|
$11.49B 12.56B USD | $230.76K 252.25K USD | $77.85 85.1 USD | $79 86.36 USD | $11.49B 12.56B USD | 15.83 | $4.98 5.44 USD | |
| Euronext N.V. ENX.PA | $105.7 115.54 USD |
+0.48
|
$10.93B 11.95B USD | $191.17K 208.98K USD | $104.8 114.56 USD | $106.1 115.98 USD | $10.93B 11.95B USD | 22.02 | $4.8 5.25 USD | |
| Aeroports de Paris SA ADP.PA | $110.5 120.79 USD |
+1.28
|
$10.91B 11.93B USD | $105.62K 115.45K USD | $108.2 118.28 USD | $110.5 120.79 USD | $10.91B 11.93B USD | 14.22 | $7.77 8.49 USD | |
| Unibail-Rodamco-Westfield SE URW.PA | $76.94 84.11 USD |
+1.45
|
$10.72B 11.72B USD | $212.27K 232.04K USD | $75.52 82.55 USD | $77.26 84.46 USD | $10.72B 11.72B USD | 0 | -$7.34 -8.02 USD | |
| Accor SA AC.PA | $44 48.1 USD |
+0.55
|
$10.72B 11.72B USD | $452.91K 495.09K USD | $43.51 47.56 USD | $43.99 48.09 USD | $10.72B 11.72B USD | 19.46 | $2.26 2.47 USD | |
| Bouygues SA EN.PA | $27.95 30.55 USD |
+0.58
|
$10.52B 11.5B USD | $766.04K 837.38K USD | $27.7 30.28 USD | $28.03 30.64 USD | $10.52B 11.5B USD | 10.50 | $2.66 2.91 USD | |
| Alstom SA ALO.PA | $21.15 23.12 USD |
+4.75
|
$9.86B 10.78B USD | $1.09M 1.19M USD | $20.14 22.02 USD | $21.17 23.14 USD | $9.86B 10.78B USD | 0 | -$0.69 -0.7 USD | |
| Ipsen S.A. IPN.PA | $110.3 120.57 USD |
-0.72
|
$9.17B 10.02B USD | $88.16K 96.37K USD | $109 119.15 USD | $113.3 123.85 USD | $9.17B 10.02B USD | 13.87 | $7.95 8.69 USD | |
| Carrefour SA CA.PA | $14.03 15.34 USD |
+1.23
|
$9.13B 9.98B USD | $1.81M 1.98M USD | $13.81 15.1 USD | $14.08 15.39 USD | $9.13B 9.98B USD | 11.99 | $1.17 1.28 USD | |
| Eurofins Scientific SE ERF.PA | $46.61 50.95 USD |
+1.26
|
$8.78B 9.6B USD | $389.26K 425.51K USD | $45.94 50.22 USD | $46.77 51.13 USD | $8.78B 9.6B USD | 24.02 | $1.94 2.12 USD | |
| Vivendi SE VIV.PA | $8.45 9.23 USD |
-0.52
|
$8.45B 9.23B USD | $3.81M 4.17M USD | $8.44 9.22 USD | $8.53 9.32 USD | $8.45B 9.23B USD | 22.23 | $0.38 0.42 USD | |
| Getlink SE GET.PA | $15.45 16.89 USD |
+1.98
|
$8.42B 9.2B USD | $736.95K 805.59K USD | $15.14 16.54 USD | $15.47 16.91 USD | $8.42B 9.2B USD | 24.52 | $0.63 0.69 USD | |
| Eiffage SA FGR.PA | $85.18 93.11 USD |
+1.43
|
$8.13B 8.89B USD | $258.17K 282.21K USD | $83.98 91.8 USD | $85.24 93.18 USD | $8.13B 8.89B USD | 8.13 | $10.47 11.45 USD | |
| Klépierre SA LI.PA | $28.26 30.89 USD |
+0.21
|
$8.08B 8.83B USD | $632.88K 691.82K USD | $27.82 30.41 USD | $28.36 31 USD | $8.08B 8.83B USD | 11.97 | $2.36 2.58 USD | |
| Edenred SE EDEN.PA | $29.62 32.38 USD |
-2.57
|
$7.23B 7.9B USD | $1.23M 1.35M USD | $29.55 32.3 USD | $30.86 33.73 USD | $7.23B 7.9B USD | 25.98 | $1.14 1.25 USD | |
| Rexel S.A. RXL.PA | $24.23 26.49 USD |
+0.46
|
$7.16B 7.83B USD | $634.08K 693.14K USD | $24.03 26.27 USD | $24.4 26.67 USD | $7.16B 7.83B USD | 10.44 | $2.32 2.54 USD | |
| Gecina GFC.PA | $92.8 101.44 USD |
+1.48
|
$6.95B 7.59B USD | $128.67K 140.65K USD | $91.45 99.97 USD | $93.35 102.04 USD | $6.95B 7.59B USD | 0 | -$14.75 -16.1 USD | |
| La Française des Jeux Société anonyme FDJ.PA | $37.38 40.86 USD |
+0.11
|
$6.91B 7.55B USD | $265.16K 289.86K USD | $37.12 40.58 USD | $37.52 41.01 USD | $6.91B 7.55B USD | 15.38 | $2.43 2.66 USD | |
| Neoen S.A. NEOEN.PA | $39.4 43.07 USD |
-0.18
|
$6.01B 6.57B USD | $384.87K 420.71K USD | $39.38 43.05 USD | $39.49 43.17 USD | $6.01B 6.57B USD | 72.96 | $0.54 0.59 USD | |
| Arkema S.A. AKE.PA | $73.7 80.56 USD |
-0.07
|
$5.7B 6.23B USD | $173.92K 190.12K USD | $73.05 79.85 USD | $74.3 81.22 USD | $5.7B 6.23B USD | 15.98 | $4.61 5.04 USD | |
| Covivio COV.PA | $49.62 54.24 USD |
+0.61
|
$5.61B 6.14B USD | $100.47K 109.83K USD | $49 53.56 USD | $50.05 54.71 USD | $5.61B 6.14B USD | 0 | -$7.36 -8.04 USD | |
| Teleperformance SE TEP.PA | $86.5 94.56 USD |
+0.77
|
$5.23B 5.71B USD | $247.7K 270.77K USD | $84.12 91.95 USD | $86.62 94.69 USD | $5.23B 5.71B USD | 8.30 | $10.42 11.39 USD | |
| SEB SA SK.PA | $88.75 97.02 USD |
+2.13
|
$4.95B 5.41B USD | $45.04K 49.23K USD | $86.85 94.94 USD | $88.75 97.02 USD | $4.95B 5.41B USD | 11.96 | $7.42 8.11 USD | |
| Gaztransport & Technigaz SA GTT.PA | $133.1 145.5 USD |
+0.08
|
$4.93B 5.39B USD | $68.02K 74.36K USD | $133 145.39 USD | $134.8 147.35 USD | $4.93B 5.39B USD | 17.17 | $7.75 8.47 USD | |
| SPIE SA SPIE.PA | $29.38 32.12 USD |
0
|
$4.9B 5.36B USD | $326.5K 356.91K USD | $29.34 32.07 USD | $29.74 32.51 USD | $4.9B 5.36B USD | 21.92 | $1.34 1.46 USD | |
| Eurazeo SE RF.PA | $68.9 75.32 USD |
+2.3
|
$4.9B 5.36B USD | $158.06K 172.78K USD | $67.2 73.46 USD | $68.95 75.37 USD | $4.9B 5.36B USD | 0 | -$0.86 -0.9 USD | |
| Nexans S.A. NEX.PA | $109.1 119.26 USD |
+2.54
|
$4.76B 5.2B USD | $191.1K 208.9K USD | $106.4 116.31 USD | $109.7 119.92 USD | $4.76B 5.2B USD | 18.68 | $5.84 6.38 USD | |
| Elis SA ELIS.PA | $19.1 20.88 USD |
+1.17
|
$4.6B 5.03B USD | $324.8K 355.05K USD | $18.72 20.46 USD | $19.1 20.88 USD | $4.6B 5.03B USD | 19.48 | $0.98 1.07 USD | |
| SCOR SE SCR.PA | $23.74 25.95 USD |
+3.94
|
$4.34B 4.74B USD | $597.83K 653.51K USD | $22.98 25.12 USD | $23.82 26.04 USD | $4.34B 4.74B USD | 22.18 | $1.07 1.17 USD | |
| Technip Energies N.V. TE.PA | $24.34 26.61 USD |
+2.44
|
$4.24B 4.64B USD | $363.69K 397.56K USD | $23.72 25.93 USD | $24.42 26.69 USD | $4.24B 4.64B USD | 12.41 | $1.96 2.14 USD | |
| Wendel MF.PA | $94.05 102.81 USD |
+0.7
|
$4B 4.37B USD | $31.4K 34.33K USD | $92.9 101.55 USD | $94.1 102.86 USD | $4B 4.37B USD | 132.46 | $0.71 0.78 USD | |
| Vallourec S.A. VK.PA | $16.72 18.28 USD |
+1.18
|
$3.86B 4.22B USD | $568.66K 621.63K USD | $16.53 18.06 USD | $16.92 18.49 USD | $3.86B 4.22B USD | 10.25 | $1.63 1.78 USD | |
| Sopra Steria Group SA SOP.PA | $181.3 198.19 USD |
+1.97
|
$3.63B 3.97B USD | $33.98K 37.14K USD | $177.7 194.25 USD | $181.3 198.19 USD | $3.63B 3.97B USD | 16.66 | $10.88 11.89 USD | |
| Tikehau Capital TKO.PA | $20.15 22.03 USD |
-0.49
|
$3.5B 3.82B USD | $37.09K 40.55K USD | $20.15 22.03 USD | $20.35 22.25 USD | $3.5B 3.82B USD | 22.38 | $0.9 0.98 USD | |
| Interparfums SA ITP.PA | $39.75 43.45 USD |
+1.27
|
$3.05B 3.33B USD | $21.4K 23.4K USD | $39.2 42.85 USD | $39.95 43.67 USD | $3.05B 3.33B USD | 28.19 | $1.41 1.54 USD | |
| JCDecaux SE DEC.PA | $13.88 15.17 USD |
-1.42
|
$3.04B 3.32B USD | $172.59K 188.67K USD | $13.94 15.24 USD | $14.18 15.5 USD | $3.04B 3.32B USD | 11.19 | $1.24 1.36 USD | |
| Rémy Cointreau SA RCO.PA | $57.95 63.35 USD |
-1.86
|
$3B 3.28B USD | $131.27K 143.5K USD | $57.15 62.47 USD | $59.15 64.66 USD | $3B 3.28B USD | 18.16 | $3.19 3.49 USD | |
| Lagardere SA MMB.PA | $20.75 22.68 USD |
+0.24
|
$2.94B 3.22B USD | $14.46K 15.81K USD | $20.55 22.46 USD | $20.9 22.85 USD | $2.94B 3.22B USD | 40.68 | $0.51 0.56 USD | |
| Verallia Société Anonyme VRLA.PA | $23.82 26.04 USD |
-0.33
|
$2.86B 3.12B USD | $175.78K 192.15K USD | $23.78 25.99 USD | $24.08 26.32 USD | $2.86B 3.12B USD | 9.84 | $2.42 2.65 USD | |
| Alten S.A. ATE.PA | $78.8 86.14 USD |
+4.86
|
$2.74B 3B USD | $42.05K 45.97K USD | $75.6 82.64 USD | $79 86.36 USD | $2.74B 3B USD | 11.37 | $6.93 7.58 USD | |
| Soitec SA SOI.PA | $75.55 82.59 USD |
+1.14
|
$2.73B 2.99B USD | $71.31K 77.96K USD | $75.05 82.04 USD | $76.7 83.84 USD | $2.73B 2.99B USD | 24.06 | $3.14 3.43 USD | |
| Société BIC SA BB.PA | $61.8 67.56 USD |
-0.32
|
$2.56B 2.8B USD | $22.82K 24.95K USD | $61.5 67.23 USD | $62.2 67.99 USD | $2.56B 2.8B USD | 12.11 | $5.1 5.57 USD | |
| ID Logistics Group SA IDL.PA | $379.5 414.84 USD |
+1.2
|
$2.53B 2.76B USD | $3.07K 3.35K USD | $375.5 410.47 USD | $380.5 415.94 USD | $2.53B 2.76B USD | 46.39 | $8.18 8.94 USD | |
| Imerys S.A. NK.PA | $27.52 30.08 USD |
+1.25
|
$2.35B 2.57B USD | $116.23K 127.05K USD | $27.22 29.76 USD | $27.82 30.41 USD | $2.35B 2.57B USD | 0 | -$3.78 -4.1 USD | |
| Rubis RUI.PA | $22.1 24.16 USD |
+0.64
|
$2.31B 2.52B USD | $171.61K 187.6K USD | $21.88 23.92 USD | $22.24 24.31 USD | $2.31B 2.52B USD | 6.46 | $3.42 3.74 USD | |
| Carmila S.A. CARM.PA | $16.04 17.53 USD |
+0.88
|
$2.3B 2.51B USD | $108.68K 118.8K USD | $15.78 17.25 USD | $16.04 17.53 USD | $2.3B 2.51B USD | 42.21 | $0.38 0.42 USD | |
| Trigano S.A. TRI.PA | $118.5 129.54 USD |
+2.33
|
$2.29B 2.5B USD | $20.15K 22.02K USD | $115.5 126.26 USD | $119.3 130.41 USD | $2.29B 2.5B USD | 5.40 | $21.94 23.98 USD | |
| Worldline SA WLN.PA | $7 7.65 USD |
+3.12
|
$2.22B 2.42B USD | $1.21M 1.33M USD | $6.77 7.4 USD | $7.06 7.72 USD | $2.22B 2.42B USD | 0 | -$3.29 -3.5 USD | |
| COFACE SA COFA.PA | $14.79 16.17 USD |
+0.82
|
$2.21B 2.42B USD | $113.7K 124.29K USD | $14.58 15.94 USD | $14.79 16.17 USD | $2.21B 2.42B USD | 8.54 | $1.73 1.89 USD | |
| Exclusive Networks SA EXN.PA | $24 26.24 USD |
0
|
$2.18B 2.38B USD | $34.2K 37.38K USD | $24 26.24 USD | $24.05 26.29 USD | $2.18B 2.38B USD | 54.54 | $0.44 0.48 USD | |
| Valeo SE FR.PA | $7.85 8.58 USD |
+4.03
|
$1.95B 2.13B USD | $1.4M 1.53M USD | $7.55 8.25 USD | $7.89 8.63 USD | $1.95B 2.13B USD | 7.93 | $0.99 1.08 USD | |
| Antin Infrastructure Partners SAS ANTIN.PA | $10.5 11.48 USD |
+2.94
|
$1.9B 2.08B USD | $27.18K 29.71K USD | $10.14 11.08 USD | $10.58 11.57 USD | $1.9B 2.08B USD | 16.15 | $0.65 0.71 USD | |
| Air France-KLM SA AF.PA | $7.19 7.86 USD |
-0.85
|
$1.9B 2.07B USD | $1.14M 1.25M USD | $7.19 7.86 USD | $7.38 8.07 USD | $1.9B 2.07B USD | 5.99 | $1.2 1.31 USD | |
| Ipsos SA IPS.PA | $42.36 46.31 USD |
+0.24
|
$1.82B 1.99B USD | $115.23K 125.96K USD | $42.12 46.04 USD | $42.82 46.81 USD | $1.82B 1.99B USD | 10.28 | $4.12 4.5 USD | |
| Icade ICAD.PA | $23.14 25.3 USD |
+3.03
|
$1.75B 1.92B USD | $167.2K 182.77K USD | $22.44 24.53 USD | $23.28 25.45 USD | $1.75B 1.92B USD | 0 | -$12.58 -13.7 USD | |
| Peugeot Invest Société anonyme PEUG.PA | $69.2 75.64 USD |
+2.67
|
$1.73B 1.89B USD | $7.32K 8K USD | $67.4 73.68 USD | $69.8 76.3 USD | $1.73B 1.89B USD | 15.34 | $4.51 4.93 USD | |
| SES S.A. SESG.PA | $3.25 3.55 USD |
+2.26
|
$1.72B 1.88B USD | $694.3K 758.96K USD | $3.15 3.45 USD | $3.25 3.55 USD | $1.72B 1.88B USD | 0 | -$3.89 -4.2 USD | |
| Argan SA ARG.PA | $64.2 70.18 USD |
+1.9
|
$1.67B 1.83B USD | $6.29K 6.88K USD | $62.7 68.54 USD | $64 69.96 USD | $1.67B 1.83B USD | 16.05 | $4 4.37 USD | |
| OVH Groupe S.A. OVH.PA | $8.46 9.25 USD |
+1.38
|
$1.6B 1.75B USD | $73.19K 80.01K USD | $8.32 9.09 USD | $8.53 9.32 USD | $1.6B 1.75B USD | 0 | -$0.05 -0.05 USD | |
| Vicat S.A. VCT.PA | $35.4 38.7 USD |
-0.28
|
$1.59B 1.74B USD | $16.01K 17.5K USD | $35.15 38.42 USD | $35.75 39.08 USD | $1.59B 1.74B USD | 5.91 | $5.98 6.54 USD | |
| Esker SA ALESK.PA | $260.4 284.65 USD |
+0.15
|
$1.55B 1.69B USD | $15.36K 16.79K USD | $260 284.22 USD | $260.4 284.65 USD | $1.55B 1.69B USD | 94.34 | $2.76 3.02 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||