Del País: Francia Bolsa de valores: Paris Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Francia (3166)
- {{country.name}}
- Todos los países
- Francia (3166)
Paris (3166)
- {{item.name}}
- Todos los intercambios
- Paris (3166)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (37)
- Productos de consumo cíclicos (103)
- Servicios financieros (63)
- Bienes raíces (54)
- Productos de consumo defensivos (46)
- Atención sanitaria (95)
- Servicios públicos (18)
- Servicios de comunicaciones (60)
- Energía (13)
- Industria (129)
- Tecnología (114)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (2)
- Materiales de Construcción (4)
- Productos Químicos (5)
- Productos Químicos Especializados (10)
- Maderera y Producción de Madera (3)
- Papel y Productos de papel (1)
- Aluminio (2)
- Otros Metales Industriales y Mineras (3)
- Oro (2)
- Otros Metales Preciosos y Mineras (2)
- Acero (2)
- Concesionarios de Automóviles y Camiones (3)
- Fabricación de Automóviles (5)
- Piezas de Autoiomóviles (9)
- Vehículos Recreativos (4)
- Mobiliario, Enseres y Electrodomésticos (7)
- Construcción Residencial (3)
- Fabricación Textil (1)
- Fabricación de Ropa (6)
- Calzado y Accesorios (3)
- Empaquetamiento y Contenedores (6)
- Restaurantes (4)
- Ropa al por menor (5)
- Venta al Por Menor de Mejoras para el Hogar (3)
- Bienes de Lujo (5)
- Venta Online (7)
- Venta al Por Menor Especializada (10)
- Juegos (1)
- Ocio (9)
- Alojamiento (7)
- Resorts y Casinos (4)
- Servicios de Viaje (2)
- Gestión de Activos (26)
- Bancos-Regional (17)
- Mercados de Capital (6)
- Datos Financieros y Bolsas (2)
- Seguros-Reaseguros (1)
- Seguros Brokers (1)
- Seguros-Diversificados (1)
- Sociedades Ficticias (6)
- Conglomerados Financieros (1)
- Servicios de Crédito (1)
- Inmobiliario-Desarrollo (4)
- Servicios Inmobiliarios (23)
- Inmobiliario-Diversificado (2)
- Sociedad Inmobiliaria-Hotel & Motel (1)
- Sociedad Inmobiliaria-Industrial (1)
- Sociedad Inmobiliaria-Oficina (7)
- Sociedad Inmobiliaria-Residencial (3)
- Sociedad Inmobiliaria-Particular (7)
- Sociedad Inmobiliaria-Diversificado (6)
- Bebidas-Cervezas (1)
- Bebidas-Vinos y Destilerías (9)
- Productos Agropecuarios (5)
- Productos del Hogar y Personales (8)
- Alimentos Envasados (14)
- Servicios de Educación y Formación (2)
- Distribución de Comida (4)
- Tiendas de Comestibles (3)
- Biotecnología (41)
- Fabricante de Medicamentos-General (2)
- Fabricante de Medicamentos-Especializado y Genérico (5)
- Centros de Atención Médica (4)
- Servicios de Información Sanitaria (4)
- Dispositivos Médicos (17)
- Instrumentos y Suministros Médicos (10)
- Diagnósticos y Análisis (7)
- Distribución Médica (2)
- Servicios Públicos-Renovables (9)
- Servicios Públicos-Servicio de Agua Regulado (2)
- Servicios Públicos-Diversificado (5)
- Servicios de Telecomunicación (8)
- Agencia de Publicidad (24)
- Publicación (6)
- Radiodifusión (6)
- Entretenimiento (7)
- Contenido e Información por Internet (5)
- Juegos Electrónicos y Multimedia (4)
- Petróleo y Gas-E&P (4)
- Petróleo y Gas-Integrado (1)
- Petróleo y Gas-Refino y Marketing (3)
- Petróleo y Gas-Equipamiento y Servicios (6)
- Aeroespacial y Defensa (14)
- Servicios Especiales para Empresas (13)
- Servicios de Consultoría (4)
- Servicios de Alquiler y Leasing (5)
- Servicios de Seguridad y Protección (2)
- Servicios de Personal (6)
- Conglomerados (4)
- Construcción e Ingeniería (10)
- Operaciones de Infraestructura (2)
- Productos de Construcción y Equipamiento (6)
- Maquinaria Agrícola y de Construcción Pesada (5)
- Distribución Industrial (2)
- Equipos y Suministros para Empresas (5)
- Maquinaria Industrial Especializada (21)
- Fabricación de Metal (1)
- Control y Tratamiento de la Contaminación (1)
- Equipamientos Eléctrico y Piezas (8)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (1)
- Transporte Ferroviario (6)
- Transporte Integrado y Logística (2)
- Gestión de Resíduos (10)
- Servicios de Tecnología de la Información (18)
- Software-Aplicación (30)
- Software-Infraestructura (13)
- Equipo de Comunicación (13)
- Hardware de Ordenadores (13)
- Electrónica de Consumo (5)
- Componentes Electrónicos (4)
- Electrónica y Distribución de Ordenadores (4)
- Instrumentos Científicos y Técnicos (5)
- Equipamiento Semiconductor y Materiales (4)
- Semiconductores (4)
- Solar (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MC.PA | €636.80 696.11 USD |
-1.61
|
€316.24B 345.7B USD | €450.28K 492.21K USD | €636.00 695.23 USD | €654.70 715.68 USD | €316.24B 345.7B USD | 28.94 | €22.00 24.05 USD | |
| Hermès International Société en commandite par actions RMS.PA | €2,164.00 2365.54 USD |
-1.64
|
€226.87B 248B USD | €55.42K 60.58K USD | €2,164.00 2365.54 USD | €2,238.00 2446.44 USD | €226.87B 248B USD | 50.70 | €42.68 46.66 USD | |
| L'Oréal S.A. OR.PA | €359.10 392.54 USD |
+0.62
|
€194.76B 212.9B USD | €340.96K 372.72K USD | €356.50 389.7 USD | €363.70 397.57 USD | €194.76B 212.9B USD | 31.44 | €11.42 12.48 USD | |
| Airbus SE AIR.PA | €205.45 229.83 USD |
-0.83
|
€166.63B 182.15B USD | €103.15K 956.15K USD | €208.70 228.14 USD | €213.35 233.22 USD | €166.63B 182.15B USD | 32.85 | €6.40 7 USD | |
| EssilorLuxottica Société anonyme EL.PA | €319.90 349.69 USD |
-0.25
|
€147.53B 161.27B USD | €361.55K 395.22K USD | €318.20 347.84 USD | €323.80 353.96 USD | €147.53B 161.27B USD | 61.99 | €5.16 5.64 USD | |
| Schneider Electric S.E. SU.PA | €234.65 256.5 USD |
-1.86
|
€135.98B 148.65B USD | €794.21K 868.18K USD | €234.25 256.07 USD | €241.65 264.16 USD | €135.98B 148.65B USD | 29.22 | €8.03 8.78 USD | |
| Safran SA SAF.PA | €306.90 335.48 USD |
-1.06
|
€128.00B 139.92B USD | €481.55K 526.4K USD | €306.60 335.16 USD | €312.30 341.39 USD | €128.00B 139.92B USD | 29.70 | €10.33 11.29 USD | |
| TotalEnergies SE TTE.PA | €56.40 61.65 USD |
+0.37
|
€121.72B 133.05B USD | €245.34K 268.19K USD | €56.02 61.24 USD | €56.59 61.86 USD | €121.72B 133.05B USD | 10.56 | €5.34 5.84 USD | |
| Sanofi SAN.PA | €90.44 98.86 USD |
+0.34
|
€110.15B 120.41B USD | €1.56M 1.71M USD | €89.24 97.55 USD | €90.79 99.25 USD | €110.15B 120.41B USD | 17.25 | €5.24 5.73 USD | |
| L'Air Liquide S.A. AI.PA | €173.20 189.33 USD |
+0.52
|
€100.11B 109.43B USD | €554.86K 606.54K USD | €172.82 188.92 USD | €174.28 190.51 USD | €100.11B 109.43B USD | 29.20 | €5.93 6.48 USD | |
| AXA SA CS.PA | €38.65 42.25 USD |
-0.77
|
€82.08B 89.72B USD | €146.48K 160.12K USD | €38.61 42.21 USD | €38.83 42.45 USD | €82.08B 89.72B USD | 11.74 | €3.29 3.6 USD | |
| BNP Paribas SA BNP.PA | €68.59 74.98 USD |
-1.44
|
€76.60B 83.73B USD | €157.44K 172.1K USD | €68.58 74.97 USD | €69.25 75.7 USD | €76.60B 83.73B USD | 7.17 | €9.56 10.45 USD | |
| Vinci SA DG.PA | €120.60 131.83 USD |
+0.58
|
€67.28B 73.55B USD | €727.36K 795.1K USD | €120.15 131.34 USD | €121.05 132.32 USD | €67.28B 73.55B USD | 14.51 | €8.31 9.08 USD | |
| Engie SA ENGI.PA | €21.86 23.9 USD |
-0.32
|
€53.16B 58.11B USD | €294.31K 321.72K USD | €21.84 23.87 USD | €22.04 24.09 USD | €53.16B 58.11B USD | 10.76 | €2.03 2.22 USD | |
| Thales S.A. HO.PA | €243.70 266.4 USD |
+1.12
|
€51.33B 56.11B USD | €200.19K 218.84K USD | €241.30 263.77 USD | €245.70 268.58 USD | €51.33B 56.11B USD | 47.87 | €5.09 5.56 USD | |
| Danone S.A. BN.PA | €79.90 87.01 USD |
+0.38
|
€51.26B 56.04B USD | €110.01K 1.28M USD | €79.16 86.53 USD | €79.82 87.25 USD | €51.26B 56.04B USD | 27.92 | €2.85 3.12 USD | |
| Crédit Agricole S.A. ACA.PA | €16.39 17.91 USD |
-0.88
|
€49.56B 54.18B USD | €264.81K 289.47K USD | €16.38 17.91 USD | €16.51 18.04 USD | €49.56B 54.18B USD | 6.82 | €2.40 2.62 USD | |
| Société Générale Société anonyme GLE.PA | €59.16 64.67 USD |
+1.2
|
€45.30B 49.52B USD | €2.15M 2.35M USD | €58.72 64.19 USD | €59.90 65.48 USD | €45.30B 49.52B USD | 10.56 | €5.60 6.12 USD | |
| Compagnie de Saint-Gobain S.A. SGO.PA | €83.98 91.8 USD |
+0.96
|
€42.08B 46B USD | €1.10M 1.21M USD | €83.78 91.58 USD | €84.82 92.72 USD | €42.08B 46B USD | 14.94 | €5.62 6.14 USD | |
| Kering SA KER.PA | €321.35 351.28 USD |
+2.29
|
€39.40B 43.07B USD | €277.60K 303.46K USD | €316.90 346.41 USD | €325.55 355.87 USD | €39.40B 43.07B USD | 54.09 | €5.94 6.49 USD | |
| Legrand SA LR.PA | €130.80 142.98 USD |
-2.13
|
€38.36B 41.93B USD | €758.63K 829.28K USD | €130.75 142.93 USD | €133.45 145.88 USD | €38.36B 41.93B USD | 28.18 | €4.64 5.07 USD | |
| Orange S.A. ORA.PA | €14.25 15.58 USD |
-0.56
|
€37.88B 41.41B USD | €206.15K 225.35K USD | €14.22 15.54 USD | €14.36 15.7 USD | €37.88B 41.41B USD | 41.91 | €0.34 0.37 USD | |
| Dassault Systèmes SE DSY.PA | €24.23 26.49 USD |
+0.83
|
€32.69B 35.73B USD | €1.76M 1.92M USD | €24.08 26.32 USD | €24.43 26.71 USD | €32.69B 35.73B USD | 27.85 | €0.87 0.95 USD | |
| Nokia Oyj NOKIA.PA | €5.97 6.52 USD |
-0.4
|
€32.10B 35.09B USD | €376.65K 411.73K USD | €5.99 6.55 USD | €6.18 6.76 USD | €32.10B 35.09B USD | 37.29 | €0.16 0.17 USD | |
| Capgemini SE CAP.PA | €134.65 147.19 USD |
-0.19
|
€22.30B 24.38B USD | €374.58K 409.47K USD | €134.30 146.81 USD | €137.00 149.76 USD | €22.30B 24.38B USD | 15.16 | €8.88 9.71 USD | |
| Publicis Groupe S.A. PUB.PA | €87.48 95.63 USD |
-0.27
|
€21.94B 23.99B USD | €366.41K 400.53K USD | €87.10 95.21 USD | €88.46 96.7 USD | €21.94B 23.99B USD | 12.96 | €6.75 7.38 USD | |
| Dassault Aviation société anonyme AM.PA | €278.00 303.89 USD |
+0.22
|
€21.76B 23.79B USD | €21.97K 24.02K USD | €276.20 301.92 USD | €280.40 306.52 USD | €21.76B 23.79B USD | 27.82 | €9.99 10.92 USD | |
| Veolia Environnement SA VIE.PA | €29.62 32.38 USD |
+1.26
|
€21.66B 23.68B USD | €1.53M 1.68M USD | €29.28 32.01 USD | €29.69 32.46 USD | €21.66B 23.68B USD | 19.23 | €1.54 1.68 USD | |
| Pernod Ricard SA RI.PA | €82.18 89.83 USD |
-1.7
|
€21.02B 22.97B USD | €691.04K 755.4K USD | €81.60 89.2 USD | €84.40 92.26 USD | €21.02B 22.97B USD | 12.74 | €6.45 7.05 USD | |
| Compagnie Générale des Établissements Michelin Société en commandite par actions ML.PA | €28.95 31.65 USD |
+0.14
|
€20.65B 22.57B USD | €1.41M 1.54M USD | €28.81 31.49 USD | €29.12 31.83 USD | €20.65B 22.57B USD | 2.82 | €10.24 11.19 USD | |
| Sartorius Stedim Biotech S.A. DIM.PA | €193.45 211.47 USD |
-0.28
|
€20.10B 21.97B USD | €62.35K 68.15K USD | €192.35 210.26 USD | €198.75 217.26 USD | €20.10B 21.97B USD | 71.12 | €2.72 2.97 USD | |
| STMicroelectronics N.V. STMPA.PA | €20.29 22.18 USD |
-1.62
|
€18.68B 20.42B USD | €160.99K 175.98K USD | €20.28 22.17 USD | €20.46 22.36 USD | €18.68B 20.42B USD | 40.57 | €0.50 0.55 USD | |
| Bouygues SA EN.PA | €41.85 45.75 USD |
+1.7
|
€16.02B 17.51B USD | €930.42K 1.02M USD | €41.29 45.14 USD | €42.03 45.94 USD | €16.02B 17.51B USD | 15.21 | €2.75 3.01 USD | |
| Amundi S.A. AMUN.PA | €67.25 73.51 USD |
-0.37
|
€13.77B 15.05B USD | €92.33K 100.92K USD | €67.10 73.35 USD | €68.05 74.39 USD | €13.77B 15.05B USD | 8.26 | €8.14 8.9 USD | |
| Bolloré SE BOL.PA | €4.76 5.2 USD |
-1.04
|
€13.35B 14.6B USD | €331.07K 361.9K USD | €4.75 5.2 USD | €4.82 5.27 USD | €13.35B 14.6B USD | 43.23 | €0.11 0.12 USD | |
| bioMérieux S.A. BIM.PA | €108.30 118.39 USD |
-0.18
|
€13.15B 14.38B USD | €95.33K 104.2K USD | €108.00 118.06 USD | €109.40 119.59 USD | €13.15B 14.38B USD | 34.16 | €3.17 3.47 USD | |
| Unibail-Rodamco-Westfield SE URW.PA | €91.20 99.69 USD |
-1.21
|
€13.07B 14.29B USD | €10.34K 11.31K USD | €90.88 99.34 USD | €91.94 100.5 USD | €13.07B 14.29B USD | 17.07 | €5.34 5.84 USD | |
| Euronext N.V. ENX.PA | €127.20 139.05 USD |
-0.63
|
€12.92B 14.12B USD | €251.66K 275.1K USD | €126.40 138.17 USD | €128.80 140.8 USD | €12.92B 14.12B USD | 20.06 | €6.34 6.93 USD | |
| Bureau Veritas SA BVI.PA | €28.22 30.85 USD |
-0.14
|
€12.62B 13.79B USD | €625.19K 683.42K USD | €28.16 30.78 USD | €28.52 31.18 USD | €12.62B 13.79B USD | 19.46 | €1.45 1.59 USD | |
| Aeroports de Paris SA ADP.PA | €123.10 134.02 USD |
+0.41
|
€12.11B 13.23B USD | €4.69K 59.02K USD | €122.80 134.24 USD | €124.90 136.53 USD | €12.11B 13.23B USD | 133.26 | €0.92 1.01 USD | |
| Accor SA AC.PA | €46.77 51.13 USD |
-0.74
|
€10.95B 11.97B USD | €348.05K 380.47K USD | €46.77 51.13 USD | €47.57 52 USD | €10.95B 11.97B USD | 20.87 | €2.24 2.45 USD | |
| Eurofins Scientific SE ERF.PA | €59.50 65.04 USD |
+0.2
|
€10.86B 11.87B USD | €199.04K 217.58K USD | €59.06 64.56 USD | €60.42 66.05 USD | €10.86B 11.87B USD | 26.21 | €2.27 2.48 USD | |
| Eiffage SA FGR.PA | €112.30 122.76 USD |
+1.26
|
€10.81B 11.82B USD | €183.33K 200.4K USD | €111.10 121.45 USD | €113.10 123.63 USD | €10.81B 11.82B USD | 11.02 | €10.19 11.14 USD | |
| Ipsen S.A. IPN.PA | €130.70 142.87 USD |
+1.08
|
€10.78B 11.79B USD | €63.78K 69.72K USD | €129.50 141.56 USD | €131.10 143.31 USD | €10.78B 11.79B USD | 24.33 | €5.37 5.87 USD | |
| Renault SA RNO.PA | €36.84 40.27 USD |
+0.99
|
€10.68B 11.67B USD | €929.37K 1.02M USD | €36.53 39.93 USD | €37.08 40.53 USD | €10.68B 11.67B USD | 0 | -€42.88 -46.8 USD | |
| Alstom SA ALO.PA | €22.75 24.87 USD |
-0.44
|
€10.51B 11.49B USD | €1.29M 1.41M USD | €22.54 24.64 USD | €23.03 25.17 USD | €10.51B 11.49B USD | 73.38 | €0.31 0.34 USD | |
| Klépierre SA LI.PA | €34.24 37.43 USD |
+0.35
|
€9.80B 10.72B USD | €359.65K 393.14K USD | €34.12 37.3 USD | €34.32 37.52 USD | €9.80B 10.72B USD | 8.33 | €4.11 4.49 USD | |
| Carrefour SA CA.PA | €13.53 14.78 USD |
0
|
€9.55B 10.44B USD | €126.08K 137.82K USD | €13.48 14.73 USD | €13.58 14.84 USD | €9.55B 10.44B USD | 28.77 | €0.47 0.51 USD | |
| Rexel S.A. RXL.PA | €30.20 33.01 USD |
+1.11
|
€8.88B 9.71B USD | €84.64K 92.52K USD | €30.01 32.8 USD | €30.57 33.42 USD | €8.88B 9.71B USD | 35.95 | €0.84 0.92 USD | |
| Getlink SE GET.PA | €15.83 17.3 USD |
+0.13
|
€8.59B 9.39B USD | €348.10K 380.52K USD | €15.75 17.22 USD | €15.89 17.37 USD | €8.59B 9.39B USD | 33.68 | €0.47 0.51 USD | |
| SPIE SA SPIE.PA | €43.56 47.62 USD |
+1.59
|
€7.53B 8.23B USD | €359.25K 392.71K USD | €42.90 46.9 USD | €43.56 47.62 USD | €7.53B 8.23B USD | 36.29 | €1.20 1.31 USD | |
| Sodexo S.A. SW.PA | €46.98 51.36 USD |
-0.04
|
€7.01B 7.66B USD | €223.36K 244.16K USD | €46.60 50.94 USD | €47.46 51.88 USD | €7.01B 7.66B USD | 9.97 | €4.71 5.15 USD | |
| ABIVAX Société Anonyme ABVX.PA | €89.40 97.73 USD |
-1.54
|
€6.97B 7.61B USD | €77.53K 84.75K USD | €88.20 96.41 USD | €92.40 101.01 USD | €6.97B 7.61B USD | 0 | -€3.09 -3.3 USD | |
| Gaztransport & Technigaz SA GTT.PA | €176.00 192.39 USD |
-0.68
|
€6.52B 7.13B USD | €5.19K 5.67K USD | €176.00 192.39 USD | €177.50 194.03 USD | €6.52B 7.13B USD | 18.27 | €9.63 10.53 USD | |
| Technip Energies N.V. TE.PA | €35.72 39.05 USD |
+0.17
|
€6.29B 6.87B USD | €208.36K 227.76K USD | €35.52 38.83 USD | €36.00 39.35 USD | €6.29B 6.87B USD | 16.23 | €2.20 2.4 USD | |
| Covivio COV.PA | €56.40 61.65 USD |
+0.27
|
€6.25B 6.83B USD | €63.74K 69.67K USD | €56.20 61.43 USD | €56.80 62.09 USD | €6.25B 6.83B USD | 14.96 | €3.77 4.12 USD | |
| Gecina GFC.PA | €81.80 89.42 USD |
+0.43
|
€6.06B 6.62B USD | €107.49K 117.5K USD | €81.50 89.09 USD | €82.45 90.13 USD | €6.06B 6.62B USD | 11.92 | €6.86 7.5 USD | |
| Elis SA ELIS.PA | €24.90 27.22 USD |
+1.3
|
€5.78B 6.32B USD | €225.75K 246.78K USD | €24.64 26.93 USD | €25.16 27.5 USD | €5.78B 6.32B USD | 16.82 | €1.48 1.62 USD | |
| Edenred SE EDEN.PA | €19.65 21.48 USD |
-3.39
|
€5.73B 6.27B USD | €1.78M 1.95M USD | €19.65 21.48 USD | €20.97 22.92 USD | €5.73B 6.27B USD | 9.49 | €2.07 2.26 USD | |
| Nexans S.A. NEX.PA | €122.80 134.24 USD |
+0.16
|
€5.37B 5.87B USD | €152.22K 166.4K USD | €122.00 133.36 USD | €124.40 135.99 USD | €5.37B 5.87B USD | 11.54 | €10.64 11.63 USD | |
| SCOR SE SCR.PA | €27.72 30.3 USD |
+1.76
|
€4.96B 5.42B USD | €401.29K 438.67K USD | €27.46 30.02 USD | €27.90 30.5 USD | €4.96B 5.42B USD | 9.30 | €2.98 3.26 USD | |
| Eurazeo SE RF.PA | €55.80 61 USD |
-0.8
|
€3.95B 4.32B USD | €7.57K 8.28K USD | €55.55 60.72 USD | €55.85 61.05 USD | €3.95B 4.32B USD | 0 | -€8.90 -9.7 USD | |
| Vallourec S.A. VK.PA | €16.50 18.03 USD |
+0.58
|
€3.92B 4.29B USD | €475.98K 520.31K USD | €16.22 17.73 USD | €16.53 18.07 USD | €3.92B 4.29B USD | 10.92 | €1.51 1.65 USD | |
| Teleperformance SE TEP.PA | €60.74 66.4 USD |
+1.06
|
€3.64B 3.98B USD | €171.56K 187.54K USD | €60.02 65.61 USD | €61.68 67.42 USD | €3.64B 3.98B USD | 7.52 | €8.07 8.82 USD | |
| Wendel MF.PA | €78.50 85.81 USD |
-1.32
|
€3.40B 3.72B USD | €43.12K 47.13K USD | €78.50 85.81 USD | €80.10 87.56 USD | €3.40B 3.72B USD | 0 | -€2.13 -2.3 USD | |
| Rubis RUI.PA | €32.78 35.83 USD |
+0.86
|
€3.38B 3.69B USD | €119.73K 130.88K USD | €32.44 35.46 USD | €32.96 36.03 USD | €3.38B 3.69B USD | 9.03 | €3.63 3.97 USD | |
| JCDecaux SE DEC.PA | €14.97 16.36 USD |
-1.45
|
€3.32B 3.63B USD | €70.94K 77.54K USD | €14.88 16.27 USD | €15.32 16.75 USD | €3.32B 3.63B USD | 13.36 | €1.12 1.22 USD | |
| Air France-KLM SA AF.PA | €9.87 10.79 USD |
+2.43
|
€3.11B 3.4B USD | €1.86M 2.03M USD | €9.66 10.56 USD | €10.09 11.02 USD | €3.11B 3.4B USD | 3.03 | €3.25 3.55 USD | |
| Vivendi SE VIV.PA | €2.99 3.27 USD |
-0.17
|
€3.10B 3.39B USD | €2.00M 2.18M USD | €2.96 3.23 USD | €3.03 3.31 USD | €3.10B 3.39B USD | 0 | -€0.16 -0.1 USD | |
| Tikehau Capital TKO.PA | €15.14 16.55 USD |
-0.39
|
€3.09B 3.38B USD | €25.65K 28.04K USD | €15.12 16.53 USD | €15.46 16.9 USD | €3.09B 3.38B USD | 14.84 | €1.02 1.11 USD | |
| Valeo SE FR.PA | €12.59 13.76 USD |
-0.12
|
€3.04B 3.33B USD | €674.71K 737.55K USD | €12.57 13.74 USD | €12.85 14.05 USD | €3.04B 3.33B USD | 25.17 | €0.50 0.55 USD | |
| Vicat S.A. VCT.PA | €67.50 73.79 USD |
+0.3
|
€3.01B 3.29B USD | €22.01K 24.06K USD | €67.40 73.68 USD | €68.30 74.66 USD | €3.01B 3.29B USD | 11.15 | €6.05 6.61 USD | |
| SES S.A. SESG.PA | €4.85 5.3 USD |
-1.9
|
€2.86B 3.13B USD | €603.53K 659.74K USD | €4.85 5.3 USD | €5.04 5.5 USD | €2.86B 3.13B USD | 0 | -€0.30 -0.3 USD | |
| Trigano S.A. TRI.PA | €146.20 159.82 USD |
0
|
€2.82B 3.08B USD | €8.52K 9.31K USD | €145.40 158.94 USD | €148.60 162.44 USD | €2.82B 3.08B USD | 8.93 | €16.36 17.88 USD | |
| Verallia Société Anonyme VRLA.PA | €23.72 25.93 USD |
+2.77
|
€2.79B 3.06B USD | €64.35K 70.34K USD | €22.98 25.12 USD | €23.72 25.93 USD | €2.79B 3.06B USD | 15.70 | €1.51 1.65 USD | |
| SEB SA SK.PA | €49.16 53.74 USD |
-0.97
|
€2.69B 2.94B USD | €59.44K 64.97K USD | €48.76 53.3 USD | €49.88 54.53 USD | €2.69B 2.94B USD | 20.39 | €2.41 2.63 USD | |
| Lagardere SA MMB.PA | €19.00 20.77 USD |
0
|
€2.69B 2.94B USD | €7.42K 8.11K USD | €18.96 20.73 USD | €19.10 20.88 USD | €2.69B 2.94B USD | 12.75 | €1.49 1.63 USD | |
| Sopra Steria Group SA SOP.PA | €132.50 144.84 USD |
+0.68
|
€2.64B 2.88B USD | €32.95K 36.01K USD | €131.70 143.97 USD | €133.20 145.61 USD | €2.64B 2.88B USD | 9.35 | €14.16 15.48 USD | |
| Alten S.A. ATE.PA | €69.20 75.64 USD |
-1
|
€2.46B 2.69B USD | €35.09K 38.35K USD | €69.20 75.64 USD | €70.65 77.23 USD | €2.46B 2.69B USD | 16.13 | €4.29 4.69 USD | |
| Lisi S.A. FII.PA | €46.90 51.27 USD |
+1.74
|
€2.36B 2.58B USD | €22.09K 24.15K USD | €46.25 50.56 USD | €47.20 51.6 USD | €2.36B 2.58B USD | 34.74 | €1.35 1.48 USD | |
| Interparfums SA ITP.PA | €27.24 29.78 USD |
-1.23
|
€2.36B 2.57B USD | €31.45K 34.38K USD | €27.14 29.67 USD | €27.94 30.54 USD | €2.36B 2.57B USD | 16.21 | €1.68 1.84 USD | |
| Carmila S.A. CARM.PA | €16.90 18.47 USD |
+0.24
|
€2.35B 2.57B USD | €61.46K 67.19K USD | €16.80 18.36 USD | €17.02 18.61 USD | €2.35B 2.57B USD | 6.81 | €2.48 2.71 USD | |
| Altarea SCA ALTA.PA | €100.00 109.31 USD |
-0.79
|
€2.33B 2.55B USD | €131.00 143.2 USD | €100.00 109.31 USD | €100.00 109.31 USD | €2.33B 2.55B USD | 0 | -€0.56 -0.6 USD | |
| COFACE SA COFA.PA | €14.95 16.34 USD |
+1.15
|
€2.31B 2.52B USD | €98.95K 108.16K USD | €14.82 16.2 USD | €15.00 16.4 USD | €2.31B 2.52B USD | 9.70 | €1.54 1.68 USD | |
| Rémy Cointreau SA RCO.PA | €42.98 46.98 USD |
-2.72
|
€2.26B 2.47B USD | €71.44K 78.1K USD | €42.92 46.92 USD | €44.72 48.89 USD | €2.26B 2.47B USD | 18.36 | €2.34 2.56 USD | |
| Forvia SE FRVIA.PA | €11.33 12.39 USD |
-2.62
|
€2.14B 2.34B USD | €696.10K 760.94K USD | €11.26 12.3 USD | €11.93 13.04 USD | €2.14B 2.34B USD | 0 | -€2.33 -2.5 USD | |
| Antin Infrastructure Partners SAS ANTIN.PA | €10.86 11.87 USD |
+1.69
|
€1.98B 2.17B USD | €22.47K 24.57K USD | €10.60 11.59 USD | €10.86 11.87 USD | €1.98B 2.17B USD | 15.73 | €0.69 0.75 USD | |
| Société BIC SA BB.PA | €47.55 51.98 USD |
-1.45
|
€1.96B 2.14B USD | €46.11K 50.4K USD | €47.30 51.71 USD | €48.55 53.07 USD | €1.96B 2.14B USD | 11.24 | €4.23 4.62 USD | |
| Imerys S.A. NK.PA | €23.02 25.16 USD |
+2.95
|
€1.94B 2.12B USD | €91.35K 99.86K USD | €22.40 24.49 USD | €23.06 25.21 USD | €1.94B 2.12B USD | 0 | -€1.96 -2.1 USD | |
| Peugeot Invest Société anonyme PEUG.PA | €72.90 79.69 USD |
-0.27
|
€1.83B 2B USD | €184.00 201.14 USD | €72.90 79.69 USD | €72.90 79.69 USD | €1.83B 2B USD | 45.84 | €1.59 1.74 USD | |
| ERAMET S.A. ERA.PA | €54.50 59.58 USD |
+3.12
|
€1.75B 1.91B USD | €46.75K 51.1K USD | €53.40 58.37 USD | €54.80 59.9 USD | €1.75B 1.91B USD | 0 | -€3.37 -3.6 USD | |
| Argan SA ARG.PA | €67.40 73.68 USD |
0
|
€1.74B 1.9B USD | €10.05K 10.98K USD | €67.00 73.24 USD | €67.80 74.11 USD | €1.74B 1.9B USD | 5.87 | €11.48 12.55 USD | |
| TF1 SA TFI.PA | €8.06 8.81 USD |
-0.19
|
€1.72B 1.88B USD | €156.25K 170.8K USD | €8.03 8.78 USD | €8.11 8.86 USD | €1.72B 1.88B USD | 9.36 | €0.86 0.94 USD | |
| Icade ICAD.PA | €21.46 23.46 USD |
+1.04
|
€1.63B 1.78B USD | €96.36K 105.33K USD | €21.18 23.15 USD | €21.56 23.57 USD | €1.63B 1.78B USD | 0 | -€2.46 -2.6 USD | |
| Eutelsat Communications S.A. ETL.PA | €3.28 3.59 USD |
+1.23
|
€1.61B 1.76B USD | €543.71K 594.35K USD | €3.26 3.56 USD | €3.36 3.67 USD | €1.61B 1.76B USD | 0 | -€2.28 -2.4 USD | |
| Caisse Régionale de Crédit Agricole Mutuel Brie Picardie Société coopérative CRBP2.PA | €31.10 34 USD |
0
|
€1.60B 1.75B USD | €10.54K 11.52K USD | €30.65 33.5 USD | €31.32 34.24 USD | €1.60B 1.75B USD | 7.53 | €4.13 4.51 USD | |
| STEF SA STF.PA | €122.80 134.24 USD |
0
|
€1.55B 1.7B USD | €137.00 149.76 USD | €122.80 134.24 USD | €122.80 134.24 USD | €1.55B 1.7B USD | 16.05 | €7.65 8.36 USD | |
| Métropole Télévision S.A. MMT.PA | €12.10 13.23 USD |
0
|
€1.53B 1.67B USD | €52.53K 57.42K USD | €12.08 13.21 USD | €12.20 13.34 USD | €1.53B 1.67B USD | 10.43 | €1.16 1.27 USD | |
| Soitec SA SOI.PA | €38.02 41.56 USD |
-3.94
|
€1.41B 1.54B USD | €105.90K 115.76K USD | €37.84 41.36 USD | €40.74 44.53 USD | €1.41B 1.54B USD | 14.96 | €2.54 2.78 USD | |
| Esso S.A.F. ES.PA | €46.92 51.29 USD |
0
|
€1.35B 1.47B USD | €58.41K 63.84K USD | €44.30 48.43 USD | €48.18 52.67 USD | €1.35B 1.47B USD | 0 | -€7.33 -8.01 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||