$2.99T
Сapitalización del mercado total
$92.7B
Volumen total
BTC 58.36%   •   ETH 8.34%
Predominio

Del País: Estados Unidos Sector: Servicios financieros Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (4034)
Todos los intercambios
Servicios financieros (4034)
Todas las industrias
100 Prev Next 100 Next 100
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Berkshire Hathaway Inc.  BRK-B $528.87 —
+0.57
$1.14T — $3.04M — $525.88 — $533.08 — $1.14T — 12.82 $41.25 —
JPMorgan Chase &  JPM $251.13 —
+1.24
$702.19B — $6.37M — $247.62 — $251.82 — $702.19B — 12.72 $19.74 —
Visa  V $344.62 —
+0.22
$664.78B — $3.93M — $340.69 — $345.53 — $664.78B — 34.70 $9.93 —
Mastercard Incorporated  MA $545.16 —
+0.27
$497.03B — $2.14M — $542.01 — $547.18 — $497.03B — 39.22 $13.9 —
JPMorgan Chase & Co.  JPM-PD $25.08 —
+0.24
$333.2B — $69.01K — $25.01 — $25.08 — $333.2B — 1.86 $13.48 —
JPMorgan Chase & Co.  JPM-PC $25.36 —
+0.12
$332.67B — $74.79K — $25.32 — $25.38 — $332.67B — 1.88 $13.48 —
Bank of America  BAC $43.28 —
+0.49
$329.05B — $18.28M — $43.05 — $43.53 — $329.05B — 13.48 $3.21 —
Industrial and Commercial Bank of China  IDCBF $0.7199 —
0
$317.01B — $50K — $0.7199 — $0.7199 — $317.01B — 5.14 $0.14 —
Industrial and Commercial Bank of China Limited  IDCBY $14.36 —
-0.28
$317.01B — $4.41K — $14.36 — $14.56 — $317.01B — 5.31 $2.7 —
Bank of America Corporation  BML-PH $22.44 —
+0.09
$304.25B — $6.25K — $22.4 — $22.5 — $304.25B — 6.38 $3.51 —
Bank of America Corporation  BML-PG $22.42 —
-0.18
$302.74B — $1.67K — $22.42 — $22.43 — $302.74B — 6.38 $3.51 —
Bank of America Corporation  BML-PL $22.91 —
+0.17
$282.28B — $25.73K — $22.79 — $22.93 — $282.28B — 6.51 $3.51 —
Bank of America Corporation  BAC-PE $22.89 —
-0.3
$271.89B — $8.88K — $22.87 — $23.09 — $271.89B — 6.51 $3.51 —
Bank of America Corporation  BML-PJ $23.3 —
+0.58
$269.46B — $21.4K — $23.11 — $23.37 — $269.46B — 6.63 $3.51 —
Bank of America Corporation  BAC-PB $25.21 —
+0.24
$251.98B — $25.02K — $25.15 — $25.21 — $251.98B — 7.17 $3.51 —
Bank of America Corporation  BAC-PK $25.11 —
-0.04
$251.92B — $43.25K — $25.03 — $25.13 — $251.92B — 7.14 $3.51 —
Agricultural Bank of China Limited  ACGBY $16.05 —
-0.06
$247.29B — $4.29K — $15.52 — $16.09 — $247.29B — 6.36 $2.52 —
Agricultural Bank of China  ACGBF $0.65 —
0
$247.26B — $2K — $0.68 — $0.68 — $247.26B — 6.49 $0.1 —
Wells Fargo & Company  WFC $74.24 —
-0.05
$242.41B — $9.5M — $73.83 — $74.65 — $242.41B — 13.82 $5.37 —
China Construction Bank  CICHF $0.88 —
0
$224.56B — $1K — $0.91 — $0.91 — $224.56B — 4.88 $0.18 —
China Construction Bank Corporation  CICHY $17.71 —
+0.06
$223.9B — $5.92K — $17.47 — $18.3 — $223.9B — 4.93 $3.59 —
Bank of China  BACHF $0.56 —
0
$210.34B — $982 — $0.56 — $0.56 — $210.34B — 5.59 $0.1 —
Bank of China Limited  BACHY $14.86 —
+0.41
$208.97B — $1.72K — $14.8 — $14.95 — $208.97B — 5.82 $2.55 —
HSBC Holdings plc  HSBC $58.37 —
+0.67
$207.16B — $1.81M — $57.99 — $58.51 — $207.16B — 9.41 $6.2 —
HSBC  HBCYF $11.51 —
0
$204.25B — $5K — $11.26 — $11.26 — $204.25B — 9.28 $1.24 —
Morgan Stanley  MS $125.2 —
+0.75
$201.93B — $4.33M — $124.16 — $126.04 — $201.93B — 15.74 $7.95 —
Wells Fargo & Company  WFC-PY $23.99 —
+0.13
$195.89B — $27.27K — $23.88 — $24 — $195.89B — 4.96 $4.83 —
American Express Company  AXP $279.28 —
+0.51
$195.81B — $2.77M — $276.21 — $279.79 — $195.81B — 19.92 $14.02 —
Wells Fargo & Company  WFC-PL $1,205.14 —
+0.15
$188.35B — $2.89K — $1,205.14 — $1,205.14 — $188.35B — 249.40 $4.83 —
Blackstone  BX $151.21 —
-0.57
$184.27B — $2.5M — $149.32 — $153.18 — $184.27B — 41.88 $3.61 —
The Goldman Sachs  GS $585.94 —
+1.01
$182.1B — $1.28M — $578.21 — $586.7 — $182.1B — 14.44 $40.55 —
Mitsubishi UFJ Financial Group, Inc.  MUFG $14.65 —
+0.14
$169.01B — $5.76M — $14.5 — $14.7 — $169.01B — 13.19 $1.11 —
Mitsubishi UFJ Financial  MBFJF $14.5 —
-6.45
$168.1B — $20 — $15.5 — $15.5 — $168.1B — 13.06 $1.11 —
HDFC Bank  HDB $65.89 —
+0.14
$168.06B — $2.77M — $65.32 — $66.09 — $168.06B — 21.11 $3.12 —
Royal Bank of Canada  RY $116.65 —
+0.64
$164.77B — $493.18K — $116.11 — $117.33 — $164.77B — 13.61 $8.57 —
The Progressive  PGR $274.43 —
+0.16
$160.87B — $1.76M — $272.14 — $275.92 — $160.87B — 19.04 $14.41 —
S&P Global  SPGI $513.16 —
+1.83
$157.95B — $972.78K — $506 — $514.36 — $157.95B — 41.48 $12.37 —
Commonwealth Bank of Australia  CMWAY $94.33 —
+0.06
$157.72B — $7.21K — $94 — $94.51 — $157.72B — 25.70 $3.67 —
China Merchants Bank Co., Ltd.  CIHKY $31.75 —
+2.72
$156.78B — $3.92K — $30.7 — $31.75 — $156.78B — 8.22 $3.86 —
BlackRock  BLK $973.48 —
+1.04
$151.14B — $390.54K — $961.86 — $977.28 — $151.14B — 23.15 $42.05 —
Allianz SE  ALIZY $38.41 —
-0.05
$148.23B — $99.92K — $38.34 — $38.59 — $148.23B — 14.06 $2.73 —
The Charles Schwab  SCHW $80.75 —
+0.99
$146.45B — $4.42M — $79.92 — $81.03 — $146.45B — 27.00 $2.99 —
Citigroup  C $74.47 —
+0.58
$140.16B — $8.32M — $73.72 — $74.8 — $140.16B — 12.51 $5.95 —
Wells Fargo & Company  WFC-PC $18.44 —
+0.05
$124.74B — $59.41K — $18.39 — $18.49 — $124.74B — 59.48 $0.31 —
China Life Insurance Company  CILJF $2.03 —
0
$123.95B — $100 — $2.06 — $2.06 — $123.95B — 4.72 $0.43 —
Ping An Insurance (Group) Company of China  PIAIF $6.7 —
+3.08
$122.17B — $1 — $6.5 — $6.5 — $122.17B — 6.97 $0.96 —
Ping An Insurance (Group) Company of China, Ltd.  PNGAY $12.13 —
-0.08
$122.17B — $18.02K — $12.11 — $12.28 — $122.17B — 6.28 $1.93 —
Chubb  CB $291.4 —
-0.01
$116.78B — $787.31K — $288.36 — $293.48 — $116.78B — 12.83 $22.7 —
Marsh & McLennan Companies  MMC $236.62 —
+0.85
$116.21B — $1.44M — $234.76 — $237.85 — $116.21B — 28.89 $8.19 —
KKR &  KKR $122.18 —
+0.17
$112.56B — $3.31M — $120.23 — $123.47 — $112.56B — 37.36 $3.27 —
ICICI Bank  IBN $31.51 —
-0.51
$111.58B — $3.87M — $31.21 — $31.58 — $111.58B — 19.81 $1.59 —
Banco Santander  BCDRF $7.28 —
0
$109.54B — $3.38K — $6.4 — $6.45 — $109.54B — 8.77 $0.83 —
Banco Santander, S.A.  SAN $7.1 —
+1.57
$107.59B — $3.1M — $7.03 — $7.12 — $107.59B — 8.55 $0.83 —
UBS Group AG  UBS $33.67 —
+2.15
$106.9B — $2.73M — $33.48 — $33.8 — $106.9B — 22.15 $1.52 —
The Toronto-Dominion Bank  TD $60.95 —
+0.69
$106.77B — $2.1M — $60.67 — $61.24 — $106.77B — 18.52 $3.29 —
Sumitomo Mitsui Financial  SMFG $16.25 —
-0.67
$104.94B — $1.04M — $16 — $16.25 — $104.94B — 12.12 $1.34 —
Sumitomo Mitsui Financial Group, Inc.  SMFNF $26.63 —
0
$104.5B — $100 — $29.65 — $29.65 — $104.5B — 11.94 $2.23 —
Intercontinental Exchange  ICE $175.63 —
+0.22
$100.91B — $2.78M — $174.48 — $176.49 — $100.91B — 36.74 $4.78 —
BNP Paribas SA  BNPQY $44.16 —
-0.14
$99.76B — $22.51K — $43.72 — $44.29 — $99.76B — 8.52 $5.18 —
Zurich Insurance Group AG  ZURVY $34.93 —
-0.11
$99.66B — $17.88K — $34.88 — $35.19 — $99.66B — 17.37 $2.01 —
BNP Paribas SA  BNPQF $86.9 —
-0.69
$98.16B — $100 — $86.9 — $86.9 — $98.16B — 8.37 $10.37 —
DBS Group Holdings Ltd  DBSDY $137.92 —
+1.23
$98.13B — $1.28K — $135.4 — $138.28 — $98.13B — 11.67 $11.81 —
Intesa Sanpaolo S.p.A.  IITSF $5.39 —
0
$95.71B — $100 — $5 — $5 — $95.71B — 9.13 $0.59 —
Intesa Sanpaolo S.p.A.  ISNPY $32.18 —
+0.25
$95.24B — $18.99K — $31.86 — $32.23 — $95.24B — 9.06 $3.55 —
CME  CME $262.06 —
-0.33
$94.76B — $2.51M — $259.89 — $263.38 — $94.76B — 27.10 $9.67 —
AXA SA  AXAHY $43.4 —
+1.38
$94.41B — $16.21K — $43.18 — $43.5 — $94.41B — 12.32 $3.52 —
UniCredit S.p.A  UNCFF $59.88 —
0
$93.27B — $154 — $57.43 — $57.47 — $93.27B — 9.56 $6.26 —
UniCredit S.p.A.  UNCRY $29.91 —
+3.35
$93.18B — $102.82K — $29.49 — $30.02 — $93.18B — 9.55 $3.13 —
U.S. Bancorp  USB-PH $22.62 —
+0.27
$93.12B — $41.84K — $22.59 — $22.68 — $93.12B — 4.87 $4.64 —
Arthur J. Gallagher &  AJG $337.36 —
-0.09
$86B — $1.43M — $333.26 — $338.81 — $86B — 51.82 $6.51 —
The Goldman Sachs Group, Inc.  GS-PA $23.3 —
+0.09
$85.87B — $19.99K — $23.29 — $23.4 — $85.87B — 0.45 $51.53 —
Moody's  MCO $477.24 —
+1.72
$85.85B — $577.65K — $469.11 — $478.37 — $85.85B — 42.38 $11.26 —
Aon  AON $396.14 —
+0.76
$85.57B — $839.23K — $392.55 — $398.55 — $85.57B — 31.74 $12.48 —
Brookfield Asset Management  BAM $51.74 —
+0.58
$84.71B — $1.1M — $50.93 — $52.01 — $84.71B — 40.42 $1.28 —
Apollo Global Management  APO $147.9 —
-0.34
$84.37B — $2.43M — $147.14 — $150.31 — $84.37B — 20.14 $7.34 —
Banco Bilbao Vizcaya Argentaria  BBVA $14.49 —
+2.33
$83.41B — $1.47M — $14.3 — $14.51 — $83.41B — 7.96 $1.82 —
Banco Bilbao Vizcaya Argentaria, S.A.  BBVXF $14.45 —
0
$83.18B — $2K — $10 — $10 — $83.18B — 7.93 $1.82 —
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München  MURGY $12.64 —
+0.08
$83.05B — $29.48K — $12.56 — $12.7 — $83.05B — 13.59 $0.93 —
AIA Group Limited  AAIGF $7.35 —
0
$82.45B — $1.05K — $7.95 — $7.95 — $82.45B — 17.09 $0.43 —
AIA  AAGIY $30.32 —
-0.03
$82.45B — $68.6K — $29.77 — $30.53 — $82.45B — 17.52 $1.73 —
Morgan Stanley  MS-PA $23.37 —
+0.43
$82.29B — $23.94K — $23.31 — $23.38 — $82.29B — 2.97 $7.86 —
The Goldman Sachs Group, Inc.  GS-PD $22.68 —
+0.13
$80.48B — $56.08K — $22.65 — $22.78 — $80.48B — 0.44 $51.53 —
London Stock Exchange Group plc  LNSTY $36.7 —
+0.08
$77.72B — $19.94K — $36.09 — $36.9 — $77.72B — 89.51 $0.41 —
Tokio Marine Holdings, Inc.  TKOMY $40.06 —
+0.25
$77.28B — $4.69K — $39.53 — $40.06 — $77.28B — 10.91 $3.67 —
Interactive Brokers  IBKR $179.4 —
-0.3
$76.05B — $1.95M — $178 — $183.73 — $76.05B — 25.92 $6.92 —
U.S. Bancorp  USB-PP $23.87 —
+0.29
$74.89B — $29.48K — $23.79 — $23.87 — $74.89B — 5.14 $4.64 —
Mizuho Financial  MFG $5.86 —
-0.85
$73.53B — $1.36M — $5.79 — $5.87 — $73.53B — 12.46 $0.47 —
Mizuho Financial Group, Inc.  MZHOF $28.51 —
0
$73.45B — $400 — $30.1 — $30.1 — $73.45B — 12.13 $2.35 —
PayPal  PYPL $70.86 —
-0.15
$70.1B — $6.68M — $70.55 — $71.71 — $70.1B — 17.75 $3.99 —
The PNC Financial Services  PNC $176.88 —
+0.19
$70B — $2.04M — $176.3 — $177.99 — $70B — 12.87 $13.74 —
Capital One Financial  COF $182.44 —
+0.87
$69.57B — $3.46M — $180.35 — $184 — $69.57B — 15.75 $11.58 —
U.S. Bancorp  USB $43.7 —
-0.14
$68.18B — $7.38M — $43.49 — $44.03 — $68.18B — 11.53 $3.79 —
Morgan Stanley  MS-PI $25.39 —
+0.04
$67.71B — $42.2K — $25.34 — $25.39 — $67.71B — 3.23 $7.86 —
Morgan Stanley  MS-PK $24.52 —
+0.15
$66.65B — $88.24K — $24.46 — $24.54 — $66.65B — 3.12 $7.86 —
Morgan Stanley  MS-PF $25.5 —
+0.04
$65.94B — $38.68K — $25.46 — $25.51 — $65.94B — 3.24 $7.86 —
National Australia Bank  NABZY $10.64 —
-0.09
$65.53B — $7.92K — $10.63 — $10.8 — $65.53B — 14.98 $0.71 —
Morgan Stanley  MS-PE $25.67 —
+0.2
$65.12B — $44.9K — $25.6 — $25.67 — $65.12B — 3.26 $7.86 —
ING Groep  ING $20.29 —
+2.63
$61.87B — $1.96M — $20.18 — $20.32 — $61.87B — 9.48 $2.14 —
Federal Home Loan Mortgage Corporation  FMCCT $19.05 —
+5.48
$61.37B — $100 — $19.05 — $19.05 — $61.37B — 280.14 $0.07 —
The Bank of New York Mellon  BK $85.25 —
+0.65
$61.21B — $2.54M — $84.59 — $85.95 — $61.21B — 14.69 $5.8 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí