Del País: Estados Unidos Sector: Servicios financieros Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (4034)
- {{country.name}}
- Todos los países
- Estados Unidos (4034)
- Argentina (39)
- Australia (196)
- Austria (105)
- Bélgica (19)
- Brasil (157)
- Canadá (378)
- Chile (27)
- China (117)
- República Checa (11)
- Dinamarca (31)
- Finlandia (19)
- Francia (63)
- Alemania (1515)
- Grecia (15)
- Hong Kong (226)
- Hungría (1)
- India (355)
- Indonesia (97)
- Irlanda (4)
- Israel (54)
- Italia (63)
- Japón (179)
- Malasia (37)
- México (92)
- Países Bajos (36)
- Nueva Zelanda (10)
- Noruega (45)
- Polonia (50)
- Portugal (3)
- Qatar (17)
- Rusia (21)
- Singapur (24)
- Sudáfrica (53)
- Corea del Sur (65)
- España (18)
- Surinam (43)
- Suecia (64)
- Suiza (51)
- Taiwán (69)
- Tailandia (142)
- Timor-Leste (2)
- Turquía (64)
- Reino Unido (400)
Todos los intercambios
Servicios financieros (4034)
- {{item.name}}
- Todos los sectores
- Materiales básicos (2088)
- Productos de consumo cíclicos (1401)
- Servicios financieros (4034)
- Bienes raíces (788)
- Productos de consumo defensivos (861)
- Atención sanitaria (2523)
- Servicios públicos (388)
- Servicios de comunicaciones (827)
- Energía (863)
- Industria (1970)
- Tecnología (1730)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Gestión de Activos (703)
- Bancos-Diversificados (93)
- Bancos-Regional (1000)
- Financiación Hipotecaria (79)
- Mercados de Capital (191)
- Datos Financieros y Bolsas (39)
- Insurance-Vida (61)
- Seguros-Propiedad y Siniestros (90)
- Seguros-Reaseguros (26)
- Seguros-Especializados (32)
- Seguros Brokers (21)
- Seguros-Diversificados (62)
- Sociedades Ficticias (1493)
- Conglomerados Financieros (14)
- Servicios de Crédito (130)
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
---|
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Berkshire Hathaway Inc. BRK-B | $528.87 — |
+0.57
|
$1.14T — | $3.04M — | $525.88 — | $533.08 — | $1.14T — | 12.82 | $41.25 — | |
JPMorgan Chase & JPM | $251.13 — |
+1.24
|
$702.19B — | $6.37M — | $247.62 — | $251.82 — | $702.19B — | 12.72 | $19.74 — | |
Visa V | $344.62 — |
+0.22
|
$664.78B — | $3.93M — | $340.69 — | $345.53 — | $664.78B — | 34.70 | $9.93 — | |
Mastercard Incorporated MA | $545.16 — |
+0.27
|
$497.03B — | $2.14M — | $542.01 — | $547.18 — | $497.03B — | 39.22 | $13.9 — | |
JPMorgan Chase & Co. JPM-PD | $25.08 — |
+0.24
|
$333.2B — | $69.01K — | $25.01 — | $25.08 — | $333.2B — | 1.86 | $13.48 — | |
JPMorgan Chase & Co. JPM-PC | $25.36 — |
+0.12
|
$332.67B — | $74.79K — | $25.32 — | $25.38 — | $332.67B — | 1.88 | $13.48 — | |
Bank of America BAC | $43.28 — |
+0.49
|
$329.05B — | $18.28M — | $43.05 — | $43.53 — | $329.05B — | 13.48 | $3.21 — | |
Industrial and Commercial Bank of China IDCBF | $0.7199 — |
0
|
$317.01B — | $50K — | $0.7199 — | $0.7199 — | $317.01B — | 5.14 | $0.14 — | |
Industrial and Commercial Bank of China Limited IDCBY | $14.36 — |
-0.28
|
$317.01B — | $4.41K — | $14.36 — | $14.56 — | $317.01B — | 5.31 | $2.7 — | |
Bank of America Corporation BML-PH | $22.44 — |
+0.09
|
$304.25B — | $6.25K — | $22.4 — | $22.5 — | $304.25B — | 6.38 | $3.51 — | |
Bank of America Corporation BML-PG | $22.42 — |
-0.18
|
$302.74B — | $1.67K — | $22.42 — | $22.43 — | $302.74B — | 6.38 | $3.51 — | |
Bank of America Corporation BML-PL | $22.91 — |
+0.17
|
$282.28B — | $25.73K — | $22.79 — | $22.93 — | $282.28B — | 6.51 | $3.51 — | |
Bank of America Corporation BAC-PE | $22.89 — |
-0.3
|
$271.89B — | $8.88K — | $22.87 — | $23.09 — | $271.89B — | 6.51 | $3.51 — | |
Bank of America Corporation BML-PJ | $23.3 — |
+0.58
|
$269.46B — | $21.4K — | $23.11 — | $23.37 — | $269.46B — | 6.63 | $3.51 — | |
Bank of America Corporation BAC-PB | $25.21 — |
+0.24
|
$251.98B — | $25.02K — | $25.15 — | $25.21 — | $251.98B — | 7.17 | $3.51 — | |
Bank of America Corporation BAC-PK | $25.11 — |
-0.04
|
$251.92B — | $43.25K — | $25.03 — | $25.13 — | $251.92B — | 7.14 | $3.51 — | |
Agricultural Bank of China Limited ACGBY | $16.05 — |
-0.06
|
$247.29B — | $4.29K — | $15.52 — | $16.09 — | $247.29B — | 6.36 | $2.52 — | |
Agricultural Bank of China ACGBF | $0.65 — |
0
|
$247.26B — | $2K — | $0.68 — | $0.68 — | $247.26B — | 6.49 | $0.1 — | |
Wells Fargo & Company WFC | $74.24 — |
-0.05
|
$242.41B — | $9.5M — | $73.83 — | $74.65 — | $242.41B — | 13.82 | $5.37 — | |
China Construction Bank CICHF | $0.88 — |
0
|
$224.56B — | $1K — | $0.91 — | $0.91 — | $224.56B — | 4.88 | $0.18 — | |
China Construction Bank Corporation CICHY | $17.71 — |
+0.06
|
$223.9B — | $5.92K — | $17.47 — | $18.3 — | $223.9B — | 4.93 | $3.59 — | |
Bank of China BACHF | $0.56 — |
0
|
$210.34B — | $982 — | $0.56 — | $0.56 — | $210.34B — | 5.59 | $0.1 — | |
Bank of China Limited BACHY | $14.86 — |
+0.41
|
$208.97B — | $1.72K — | $14.8 — | $14.95 — | $208.97B — | 5.82 | $2.55 — | |
HSBC Holdings plc HSBC | $58.37 — |
+0.67
|
$207.16B — | $1.81M — | $57.99 — | $58.51 — | $207.16B — | 9.41 | $6.2 — | |
HSBC HBCYF | $11.51 — |
0
|
$204.25B — | $5K — | $11.26 — | $11.26 — | $204.25B — | 9.28 | $1.24 — | |
Morgan Stanley MS | $125.2 — |
+0.75
|
$201.93B — | $4.33M — | $124.16 — | $126.04 — | $201.93B — | 15.74 | $7.95 — | |
Wells Fargo & Company WFC-PY | $23.99 — |
+0.13
|
$195.89B — | $27.27K — | $23.88 — | $24 — | $195.89B — | 4.96 | $4.83 — | |
American Express Company AXP | $279.28 — |
+0.51
|
$195.81B — | $2.77M — | $276.21 — | $279.79 — | $195.81B — | 19.92 | $14.02 — | |
Wells Fargo & Company WFC-PL | $1,205.14 — |
+0.15
|
$188.35B — | $2.89K — | $1,205.14 — | $1,205.14 — | $188.35B — | 249.40 | $4.83 — | |
Blackstone BX | $151.21 — |
-0.57
|
$184.27B — | $2.5M — | $149.32 — | $153.18 — | $184.27B — | 41.88 | $3.61 — | |
The Goldman Sachs GS | $585.94 — |
+1.01
|
$182.1B — | $1.28M — | $578.21 — | $586.7 — | $182.1B — | 14.44 | $40.55 — | |
Mitsubishi UFJ Financial Group, Inc. MUFG | $14.65 — |
+0.14
|
$169.01B — | $5.76M — | $14.5 — | $14.7 — | $169.01B — | 13.19 | $1.11 — | |
Mitsubishi UFJ Financial MBFJF | $14.5 — |
-6.45
|
$168.1B — | $20 — | $15.5 — | $15.5 — | $168.1B — | 13.06 | $1.11 — | |
HDFC Bank HDB | $65.89 — |
+0.14
|
$168.06B — | $2.77M — | $65.32 — | $66.09 — | $168.06B — | 21.11 | $3.12 — | |
Royal Bank of Canada RY | $116.65 — |
+0.64
|
$164.77B — | $493.18K — | $116.11 — | $117.33 — | $164.77B — | 13.61 | $8.57 — | |
The Progressive PGR | $274.43 — |
+0.16
|
$160.87B — | $1.76M — | $272.14 — | $275.92 — | $160.87B — | 19.04 | $14.41 — | |
S&P Global SPGI | $513.16 — |
+1.83
|
$157.95B — | $972.78K — | $506 — | $514.36 — | $157.95B — | 41.48 | $12.37 — | |
Commonwealth Bank of Australia CMWAY | $94.33 — |
+0.06
|
$157.72B — | $7.21K — | $94 — | $94.51 — | $157.72B — | 25.70 | $3.67 — | |
China Merchants Bank Co., Ltd. CIHKY | $31.75 — |
+2.72
|
$156.78B — | $3.92K — | $30.7 — | $31.75 — | $156.78B — | 8.22 | $3.86 — | |
BlackRock BLK | $973.48 — |
+1.04
|
$151.14B — | $390.54K — | $961.86 — | $977.28 — | $151.14B — | 23.15 | $42.05 — | |
Allianz SE ALIZY | $38.41 — |
-0.05
|
$148.23B — | $99.92K — | $38.34 — | $38.59 — | $148.23B — | 14.06 | $2.73 — | |
The Charles Schwab SCHW | $80.75 — |
+0.99
|
$146.45B — | $4.42M — | $79.92 — | $81.03 — | $146.45B — | 27.00 | $2.99 — | |
Citigroup C | $74.47 — |
+0.58
|
$140.16B — | $8.32M — | $73.72 — | $74.8 — | $140.16B — | 12.51 | $5.95 — | |
Wells Fargo & Company WFC-PC | $18.44 — |
+0.05
|
$124.74B — | $59.41K — | $18.39 — | $18.49 — | $124.74B — | 59.48 | $0.31 — | |
China Life Insurance Company CILJF | $2.03 — |
0
|
$123.95B — | $100 — | $2.06 — | $2.06 — | $123.95B — | 4.72 | $0.43 — | |
Ping An Insurance (Group) Company of China PIAIF | $6.7 — |
+3.08
|
$122.17B — | $1 — | $6.5 — | $6.5 — | $122.17B — | 6.97 | $0.96 — | |
Ping An Insurance (Group) Company of China, Ltd. PNGAY | $12.13 — |
-0.08
|
$122.17B — | $18.02K — | $12.11 — | $12.28 — | $122.17B — | 6.28 | $1.93 — | |
Chubb CB | $291.4 — |
-0.01
|
$116.78B — | $787.31K — | $288.36 — | $293.48 — | $116.78B — | 12.83 | $22.7 — | |
Marsh & McLennan Companies MMC | $236.62 — |
+0.85
|
$116.21B — | $1.44M — | $234.76 — | $237.85 — | $116.21B — | 28.89 | $8.19 — | |
KKR & KKR | $122.18 — |
+0.17
|
$112.56B — | $3.31M — | $120.23 — | $123.47 — | $112.56B — | 37.36 | $3.27 — | |
ICICI Bank IBN | $31.51 — |
-0.51
|
$111.58B — | $3.87M — | $31.21 — | $31.58 — | $111.58B — | 19.81 | $1.59 — | |
Banco Santander BCDRF | $7.28 — |
0
|
$109.54B — | $3.38K — | $6.4 — | $6.45 — | $109.54B — | 8.77 | $0.83 — | |
Banco Santander, S.A. SAN | $7.1 — |
+1.57
|
$107.59B — | $3.1M — | $7.03 — | $7.12 — | $107.59B — | 8.55 | $0.83 — | |
UBS Group AG UBS | $33.67 — |
+2.15
|
$106.9B — | $2.73M — | $33.48 — | $33.8 — | $106.9B — | 22.15 | $1.52 — | |
The Toronto-Dominion Bank TD | $60.95 — |
+0.69
|
$106.77B — | $2.1M — | $60.67 — | $61.24 — | $106.77B — | 18.52 | $3.29 — | |
Sumitomo Mitsui Financial SMFG | $16.25 — |
-0.67
|
$104.94B — | $1.04M — | $16 — | $16.25 — | $104.94B — | 12.12 | $1.34 — | |
Sumitomo Mitsui Financial Group, Inc. SMFNF | $26.63 — |
0
|
$104.5B — | $100 — | $29.65 — | $29.65 — | $104.5B — | 11.94 | $2.23 — | |
Intercontinental Exchange ICE | $175.63 — |
+0.22
|
$100.91B — | $2.78M — | $174.48 — | $176.49 — | $100.91B — | 36.74 | $4.78 — | |
BNP Paribas SA BNPQY | $44.16 — |
-0.14
|
$99.76B — | $22.51K — | $43.72 — | $44.29 — | $99.76B — | 8.52 | $5.18 — | |
Zurich Insurance Group AG ZURVY | $34.93 — |
-0.11
|
$99.66B — | $17.88K — | $34.88 — | $35.19 — | $99.66B — | 17.37 | $2.01 — | |
BNP Paribas SA BNPQF | $86.9 — |
-0.69
|
$98.16B — | $100 — | $86.9 — | $86.9 — | $98.16B — | 8.37 | $10.37 — | |
DBS Group Holdings Ltd DBSDY | $137.92 — |
+1.23
|
$98.13B — | $1.28K — | $135.4 — | $138.28 — | $98.13B — | 11.67 | $11.81 — | |
Intesa Sanpaolo S.p.A. IITSF | $5.39 — |
0
|
$95.71B — | $100 — | $5 — | $5 — | $95.71B — | 9.13 | $0.59 — | |
Intesa Sanpaolo S.p.A. ISNPY | $32.18 — |
+0.25
|
$95.24B — | $18.99K — | $31.86 — | $32.23 — | $95.24B — | 9.06 | $3.55 — | |
CME CME | $262.06 — |
-0.33
|
$94.76B — | $2.51M — | $259.89 — | $263.38 — | $94.76B — | 27.10 | $9.67 — | |
AXA SA AXAHY | $43.4 — |
+1.38
|
$94.41B — | $16.21K — | $43.18 — | $43.5 — | $94.41B — | 12.32 | $3.52 — | |
UniCredit S.p.A UNCFF | $59.88 — |
0
|
$93.27B — | $154 — | $57.43 — | $57.47 — | $93.27B — | 9.56 | $6.26 — | |
UniCredit S.p.A. UNCRY | $29.91 — |
+3.35
|
$93.18B — | $102.82K — | $29.49 — | $30.02 — | $93.18B — | 9.55 | $3.13 — | |
U.S. Bancorp USB-PH | $22.62 — |
+0.27
|
$93.12B — | $41.84K — | $22.59 — | $22.68 — | $93.12B — | 4.87 | $4.64 — | |
Arthur J. Gallagher & AJG | $337.36 — |
-0.09
|
$86B — | $1.43M — | $333.26 — | $338.81 — | $86B — | 51.82 | $6.51 — | |
The Goldman Sachs Group, Inc. GS-PA | $23.3 — |
+0.09
|
$85.87B — | $19.99K — | $23.29 — | $23.4 — | $85.87B — | 0.45 | $51.53 — | |
Moody's MCO | $477.24 — |
+1.72
|
$85.85B — | $577.65K — | $469.11 — | $478.37 — | $85.85B — | 42.38 | $11.26 — | |
Aon AON | $396.14 — |
+0.76
|
$85.57B — | $839.23K — | $392.55 — | $398.55 — | $85.57B — | 31.74 | $12.48 — | |
Brookfield Asset Management BAM | $51.74 — |
+0.58
|
$84.71B — | $1.1M — | $50.93 — | $52.01 — | $84.71B — | 40.42 | $1.28 — | |
Apollo Global Management APO | $147.9 — |
-0.34
|
$84.37B — | $2.43M — | $147.14 — | $150.31 — | $84.37B — | 20.14 | $7.34 — | |
Banco Bilbao Vizcaya Argentaria BBVA | $14.49 — |
+2.33
|
$83.41B — | $1.47M — | $14.3 — | $14.51 — | $83.41B — | 7.96 | $1.82 — | |
Banco Bilbao Vizcaya Argentaria, S.A. BBVXF | $14.45 — |
0
|
$83.18B — | $2K — | $10 — | $10 — | $83.18B — | 7.93 | $1.82 — | |
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MURGY | $12.64 — |
+0.08
|
$83.05B — | $29.48K — | $12.56 — | $12.7 — | $83.05B — | 13.59 | $0.93 — | |
AIA Group Limited AAIGF | $7.35 — |
0
|
$82.45B — | $1.05K — | $7.95 — | $7.95 — | $82.45B — | 17.09 | $0.43 — | |
AIA AAGIY | $30.32 — |
-0.03
|
$82.45B — | $68.6K — | $29.77 — | $30.53 — | $82.45B — | 17.52 | $1.73 — | |
Morgan Stanley MS-PA | $23.37 — |
+0.43
|
$82.29B — | $23.94K — | $23.31 — | $23.38 — | $82.29B — | 2.97 | $7.86 — | |
The Goldman Sachs Group, Inc. GS-PD | $22.68 — |
+0.13
|
$80.48B — | $56.08K — | $22.65 — | $22.78 — | $80.48B — | 0.44 | $51.53 — | |
London Stock Exchange Group plc LNSTY | $36.7 — |
+0.08
|
$77.72B — | $19.94K — | $36.09 — | $36.9 — | $77.72B — | 89.51 | $0.41 — | |
Tokio Marine Holdings, Inc. TKOMY | $40.06 — |
+0.25
|
$77.28B — | $4.69K — | $39.53 — | $40.06 — | $77.28B — | 10.91 | $3.67 — | |
Interactive Brokers IBKR | $179.4 — |
-0.3
|
$76.05B — | $1.95M — | $178 — | $183.73 — | $76.05B — | 25.92 | $6.92 — | |
U.S. Bancorp USB-PP | $23.87 — |
+0.29
|
$74.89B — | $29.48K — | $23.79 — | $23.87 — | $74.89B — | 5.14 | $4.64 — | |
Mizuho Financial MFG | $5.86 — |
-0.85
|
$73.53B — | $1.36M — | $5.79 — | $5.87 — | $73.53B — | 12.46 | $0.47 — | |
Mizuho Financial Group, Inc. MZHOF | $28.51 — |
0
|
$73.45B — | $400 — | $30.1 — | $30.1 — | $73.45B — | 12.13 | $2.35 — | |
PayPal PYPL | $70.86 — |
-0.15
|
$70.1B — | $6.68M — | $70.55 — | $71.71 — | $70.1B — | 17.75 | $3.99 — | |
The PNC Financial Services PNC | $176.88 — |
+0.19
|
$70B — | $2.04M — | $176.3 — | $177.99 — | $70B — | 12.87 | $13.74 — | |
Capital One Financial COF | $182.44 — |
+0.87
|
$69.57B — | $3.46M — | $180.35 — | $184 — | $69.57B — | 15.75 | $11.58 — | |
U.S. Bancorp USB | $43.7 — |
-0.14
|
$68.18B — | $7.38M — | $43.49 — | $44.03 — | $68.18B — | 11.53 | $3.79 — | |
Morgan Stanley MS-PI | $25.39 — |
+0.04
|
$67.71B — | $42.2K — | $25.34 — | $25.39 — | $67.71B — | 3.23 | $7.86 — | |
Morgan Stanley MS-PK | $24.52 — |
+0.15
|
$66.65B — | $88.24K — | $24.46 — | $24.54 — | $66.65B — | 3.12 | $7.86 — | |
Morgan Stanley MS-PF | $25.5 — |
+0.04
|
$65.94B — | $38.68K — | $25.46 — | $25.51 — | $65.94B — | 3.24 | $7.86 — | |
National Australia Bank NABZY | $10.64 — |
-0.09
|
$65.53B — | $7.92K — | $10.63 — | $10.8 — | $65.53B — | 14.98 | $0.71 — | |
Morgan Stanley MS-PE | $25.67 — |
+0.2
|
$65.12B — | $44.9K — | $25.6 — | $25.67 — | $65.12B — | 3.26 | $7.86 — | |
ING Groep ING | $20.29 — |
+2.63
|
$61.87B — | $1.96M — | $20.18 — | $20.32 — | $61.87B — | 9.48 | $2.14 — | |
Federal Home Loan Mortgage Corporation FMCCT | $19.05 — |
+5.48
|
$61.37B — | $100 — | $19.05 — | $19.05 — | $61.37B — | 280.14 | $0.07 — | |
The Bank of New York Mellon BK | $85.25 — |
+0.65
|
$61.21B — | $2.54M — | $84.59 — | $85.95 — | $61.21B — | 14.69 | $5.8 — | |
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |