$2.99T
Сapitalización del mercado total
$92.7B
Volumen total
BTC 58.36%     ETH 8.34%
Predominio

Del País: Estados Unidos Sector: Servicios financieros Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Berkshire Hathaway Inc.  BRK-B $528.87
+0.57
$1.14T $3.04M $525.88 $533.08 $1.14T 12.82 $41.25
JPMorgan Chase &  JPM $251.13
+1.24
$702.19B $6.37M $247.62 $251.82 $702.19B 12.72 $19.74
Visa  V $344.62
+0.22
$664.78B $3.93M $340.69 $345.53 $664.78B 34.70 $9.93
Mastercard Incorporated  MA $545.16
+0.27
$497.03B $2.14M $542.01 $547.18 $497.03B 39.22 $13.9
JPMorgan Chase & Co.  JPM-PD $25.08
+0.24
$333.2B $69.01K $25.01 $25.08 $333.2B 1.86 $13.48
JPMorgan Chase & Co.  JPM-PC $25.36
+0.12
$332.67B $74.79K $25.32 $25.38 $332.67B 1.88 $13.48
Bank of America  BAC $43.28
+0.49
$329.05B $18.28M $43.05 $43.53 $329.05B 13.48 $3.21
Industrial and Commercial Bank of China  IDCBF $0.7199
0
$317.01B $50K $0.7199 $0.7199 $317.01B 5.14 $0.14
Industrial and Commercial Bank of China Limited  IDCBY $14.36
-0.28
$317.01B $4.41K $14.36 $14.56 $317.01B 5.31 $2.7
Bank of America Corporation  BML-PH $22.44
+0.09
$304.25B $6.25K $22.4 $22.5 $304.25B 6.38 $3.51
Bank of America Corporation  BML-PG $22.42
-0.18
$302.74B $1.67K $22.42 $22.43 $302.74B 6.38 $3.51
Bank of America Corporation  BML-PL $22.91
+0.17
$282.28B $25.73K $22.79 $22.93 $282.28B 6.51 $3.51
Bank of America Corporation  BAC-PE $22.89
-0.3
$271.89B $8.88K $22.87 $23.09 $271.89B 6.51 $3.51
Bank of America Corporation  BML-PJ $23.3
+0.58
$269.46B $21.4K $23.11 $23.37 $269.46B 6.63 $3.51
Bank of America Corporation  BAC-PB $25.21
+0.24
$251.98B $25.02K $25.15 $25.21 $251.98B 7.17 $3.51
Bank of America Corporation  BAC-PK $25.11
-0.04
$251.92B $43.25K $25.03 $25.13 $251.92B 7.14 $3.51
Agricultural Bank of China Limited  ACGBY $16.05
-0.06
$247.29B $4.29K $15.52 $16.09 $247.29B 6.36 $2.52
Agricultural Bank of China  ACGBF $0.65
0
$247.26B $2K $0.68 $0.68 $247.26B 6.49 $0.1
Wells Fargo & Company  WFC $74.24
-0.05
$242.41B $9.5M $73.83 $74.65 $242.41B 13.82 $5.37
China Construction Bank  CICHF $0.88
0
$224.56B $1K $0.91 $0.91 $224.56B 4.88 $0.18
China Construction Bank Corporation  CICHY $17.71
+0.06
$223.9B $5.92K $17.47 $18.3 $223.9B 4.93 $3.59
Bank of China  BACHF $0.56
0
$210.34B $982 $0.56 $0.56 $210.34B 5.59 $0.1
Bank of China Limited  BACHY $14.86
+0.41
$208.97B $1.72K $14.8 $14.95 $208.97B 5.82 $2.55
HSBC Holdings plc  HSBC $58.37
+0.67
$207.16B $1.81M $57.99 $58.51 $207.16B 9.41 $6.2
HSBC  HBCYF $11.51
0
$204.25B $5K $11.26 $11.26 $204.25B 9.28 $1.24
Morgan Stanley  MS $125.2
+0.75
$201.93B $4.33M $124.16 $126.04 $201.93B 15.74 $7.95
Wells Fargo & Company  WFC-PY $23.99
+0.13
$195.89B $27.27K $23.88 $24 $195.89B 4.96 $4.83
American Express Company  AXP $279.28
+0.51
$195.81B $2.77M $276.21 $279.79 $195.81B 19.92 $14.02
Wells Fargo & Company  WFC-PL $1,205.14
+0.15
$188.35B $2.89K $1,205.14 $1,205.14 $188.35B 249.40 $4.83
Blackstone  BX $151.21
-0.57
$184.27B $2.5M $149.32 $153.18 $184.27B 41.88 $3.61
The Goldman Sachs  GS $585.94
+1.01
$182.1B $1.28M $578.21 $586.7 $182.1B 14.44 $40.55
Mitsubishi UFJ Financial Group, Inc.  MUFG $14.65
+0.14
$169.01B $5.76M $14.5 $14.7 $169.01B 13.19 $1.11
Mitsubishi UFJ Financial  MBFJF $14.5
-6.45
$168.1B $20 $15.5 $15.5 $168.1B 13.06 $1.11
HDFC Bank  HDB $65.89
+0.14
$168.06B $2.77M $65.32 $66.09 $168.06B 21.11 $3.12
Royal Bank of Canada  RY $116.65
+0.64
$164.77B $493.18K $116.11 $117.33 $164.77B 13.61 $8.57
The Progressive  PGR $274.43
+0.16
$160.87B $1.76M $272.14 $275.92 $160.87B 19.04 $14.41
S&P Global  SPGI $513.16
+1.83
$157.95B $972.78K $506 $514.36 $157.95B 41.48 $12.37
Commonwealth Bank of Australia  CMWAY $94.33
+0.06
$157.72B $7.21K $94 $94.51 $157.72B 25.70 $3.67
China Merchants Bank Co., Ltd.  CIHKY $31.75
+2.72
$156.78B $3.92K $30.7 $31.75 $156.78B 8.22 $3.86
BlackRock  BLK $973.48
+1.04
$151.14B $390.54K $961.86 $977.28 $151.14B 23.15 $42.05
Allianz SE  ALIZY $38.41
-0.05
$148.23B $99.92K $38.34 $38.59 $148.23B 14.06 $2.73
The Charles Schwab  SCHW $80.75
+0.99
$146.45B $4.42M $79.92 $81.03 $146.45B 27.00 $2.99
Citigroup  C $74.47
+0.58
$140.16B $8.32M $73.72 $74.8 $140.16B 12.51 $5.95
Wells Fargo & Company  WFC-PC $18.44
+0.05
$124.74B $59.41K $18.39 $18.49 $124.74B 59.48 $0.31
China Life Insurance Company  CILJF $2.03
0
$123.95B $100 $2.06 $2.06 $123.95B 4.72 $0.43
Ping An Insurance (Group) Company of China  PIAIF $6.7
+3.08
$122.17B $1 $6.5 $6.5 $122.17B 6.97 $0.96
Ping An Insurance (Group) Company of China, Ltd.  PNGAY $12.13
-0.08
$122.17B $18.02K $12.11 $12.28 $122.17B 6.28 $1.93
Chubb  CB $291.4
-0.01
$116.78B $787.31K $288.36 $293.48 $116.78B 12.83 $22.7
Marsh & McLennan Companies  MMC $236.62
+0.85
$116.21B $1.44M $234.76 $237.85 $116.21B 28.89 $8.19
KKR &  KKR $122.18
+0.17
$112.56B $3.31M $120.23 $123.47 $112.56B 37.36 $3.27
ICICI Bank  IBN $31.51
-0.51
$111.58B $3.87M $31.21 $31.58 $111.58B 19.81 $1.59
Banco Santander  BCDRF $7.28
0
$109.54B $3.38K $6.4 $6.45 $109.54B 8.77 $0.83
Banco Santander, S.A.  SAN $7.1
+1.57
$107.59B $3.1M $7.03 $7.12 $107.59B 8.55 $0.83
UBS Group AG  UBS $33.67
+2.15
$106.9B $2.73M $33.48 $33.8 $106.9B 22.15 $1.52
The Toronto-Dominion Bank  TD $60.95
+0.69
$106.77B $2.1M $60.67 $61.24 $106.77B 18.52 $3.29
Sumitomo Mitsui Financial  SMFG $16.25
-0.67
$104.94B $1.04M $16 $16.25 $104.94B 12.12 $1.34
Sumitomo Mitsui Financial Group, Inc.  SMFNF $26.63
0
$104.5B $100 $29.65 $29.65 $104.5B 11.94 $2.23
Intercontinental Exchange  ICE $175.63
+0.22
$100.91B $2.78M $174.48 $176.49 $100.91B 36.74 $4.78
BNP Paribas SA  BNPQY $44.16
-0.14
$99.76B $22.51K $43.72 $44.29 $99.76B 8.52 $5.18
Zurich Insurance Group AG  ZURVY $34.93
-0.11
$99.66B $17.88K $34.88 $35.19 $99.66B 17.37 $2.01
BNP Paribas SA  BNPQF $86.9
-0.69
$98.16B $100 $86.9 $86.9 $98.16B 8.37 $10.37
DBS Group Holdings Ltd  DBSDY $137.92
+1.23
$98.13B $1.28K $135.4 $138.28 $98.13B 11.67 $11.81
Intesa Sanpaolo S.p.A.  IITSF $5.39
0
$95.71B $100 $5 $5 $95.71B 9.13 $0.59
Intesa Sanpaolo S.p.A.  ISNPY $32.18
+0.25
$95.24B $18.99K $31.86 $32.23 $95.24B 9.06 $3.55
CME  CME $262.06
-0.33
$94.76B $2.51M $259.89 $263.38 $94.76B 27.10 $9.67
AXA SA  AXAHY $43.4
+1.38
$94.41B $16.21K $43.18 $43.5 $94.41B 12.32 $3.52
UniCredit S.p.A  UNCFF $59.88
0
$93.27B $154 $57.43 $57.47 $93.27B 9.56 $6.26
UniCredit S.p.A.  UNCRY $29.91
+3.35
$93.18B $102.82K $29.49 $30.02 $93.18B 9.55 $3.13
U.S. Bancorp  USB-PH $22.62
+0.27
$93.12B $41.84K $22.59 $22.68 $93.12B 4.87 $4.64
Arthur J. Gallagher &  AJG $337.36
-0.09
$86B $1.43M $333.26 $338.81 $86B 51.82 $6.51
The Goldman Sachs Group, Inc.  GS-PA $23.3
+0.09
$85.87B $19.99K $23.29 $23.4 $85.87B 0.45 $51.53
Moody's  MCO $477.24
+1.72
$85.85B $577.65K $469.11 $478.37 $85.85B 42.38 $11.26
Aon  AON $396.14
+0.76
$85.57B $839.23K $392.55 $398.55 $85.57B 31.74 $12.48
Brookfield Asset Management  BAM $51.74
+0.58
$84.71B $1.1M $50.93 $52.01 $84.71B 40.42 $1.28
Apollo Global Management  APO $147.9
-0.34
$84.37B $2.43M $147.14 $150.31 $84.37B 20.14 $7.34
Banco Bilbao Vizcaya Argentaria  BBVA $14.49
+2.33
$83.41B $1.47M $14.3 $14.51 $83.41B 7.96 $1.82
Banco Bilbao Vizcaya Argentaria, S.A.  BBVXF $14.45
0
$83.18B $2K $10 $10 $83.18B 7.93 $1.82
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München  MURGY $12.64
+0.08
$83.05B $29.48K $12.56 $12.7 $83.05B 13.59 $0.93
AIA Group Limited  AAIGF $7.35
0
$82.45B $1.05K $7.95 $7.95 $82.45B 17.09 $0.43
AIA  AAGIY $30.32
-0.03
$82.45B $68.6K $29.77 $30.53 $82.45B 17.52 $1.73
Morgan Stanley  MS-PA $23.37
+0.43
$82.29B $23.94K $23.31 $23.38 $82.29B 2.97 $7.86
The Goldman Sachs Group, Inc.  GS-PD $22.68
+0.13
$80.48B $56.08K $22.65 $22.78 $80.48B 0.44 $51.53
London Stock Exchange Group plc  LNSTY $36.7
+0.08
$77.72B $19.94K $36.09 $36.9 $77.72B 89.51 $0.41
Tokio Marine Holdings, Inc.  TKOMY $40.06
+0.25
$77.28B $4.69K $39.53 $40.06 $77.28B 10.91 $3.67
Interactive Brokers  IBKR $179.4
-0.3
$76.05B $1.95M $178 $183.73 $76.05B 25.92 $6.92
U.S. Bancorp  USB-PP $23.87
+0.29
$74.89B $29.48K $23.79 $23.87 $74.89B 5.14 $4.64
Mizuho Financial  MFG $5.86
-0.85
$73.53B $1.36M $5.79 $5.87 $73.53B 12.46 $0.47
Mizuho Financial Group, Inc.  MZHOF $28.51
0
$73.45B $400 $30.1 $30.1 $73.45B 12.13 $2.35
PayPal  PYPL $70.86
-0.15
$70.1B $6.68M $70.55 $71.71 $70.1B 17.75 $3.99
The PNC Financial Services  PNC $176.88
+0.19
$70B $2.04M $176.3 $177.99 $70B 12.87 $13.74
Capital One Financial  COF $182.44
+0.87
$69.57B $3.46M $180.35 $184 $69.57B 15.75 $11.58
U.S. Bancorp  USB $43.7
-0.14
$68.18B $7.38M $43.49 $44.03 $68.18B 11.53 $3.79
Morgan Stanley  MS-PI $25.39
+0.04
$67.71B $42.2K $25.34 $25.39 $67.71B 3.23 $7.86
Morgan Stanley  MS-PK $24.52
+0.15
$66.65B $88.24K $24.46 $24.54 $66.65B 3.12 $7.86
Morgan Stanley  MS-PF $25.5
+0.04
$65.94B $38.68K $25.46 $25.51 $65.94B 3.24 $7.86
National Australia Bank  NABZY $10.64
-0.09
$65.53B $7.92K $10.63 $10.8 $65.53B 14.98 $0.71
Morgan Stanley  MS-PE $25.67
+0.2
$65.12B $44.9K $25.6 $25.67 $65.12B 3.26 $7.86
ING Groep  ING $20.29
+2.63
$61.87B $1.96M $20.18 $20.32 $61.87B 9.48 $2.14
Federal Home Loan Mortgage Corporation  FMCCT $19.05
+5.48
$61.37B $100 $19.05 $19.05 $61.37B 280.14 $0.07
The Bank of New York Mellon  BK $85.25
+0.65
$61.21B $2.54M $84.59 $85.95 $61.21B 14.69 $5.8
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí