Del País: Estados Unidos Sector: Servicios financieros Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (4029)
- {{country.name}}
- Todos los países
- Estados Unidos (4029)
- Argentina (39)
- Australia (196)
- Austria (105)
- Bélgica (19)
- Brasil (157)
- Canadá (378)
- Chile (27)
- China (116)
- República Checa (11)
- Dinamarca (31)
- Finlandia (19)
- Francia (63)
- Alemania (1514)
- Grecia (15)
- Hong Kong (226)
- Hungría (1)
- India (355)
- Indonesia (97)
- Irlanda (4)
- Israel (54)
- Italia (63)
- Japón (179)
- Malasia (37)
- México (92)
- Países Bajos (36)
- Nueva Zelanda (10)
- Noruega (45)
- Polonia (50)
- Portugal (3)
- Qatar (17)
- Rusia (21)
- Singapur (24)
- Sudáfrica (53)
- Corea del Sur (65)
- España (18)
- Surinam (43)
- Suecia (63)
- Suiza (51)
- Taiwán (70)
- Tailandia (142)
- Timor-Leste (2)
- Turquía (64)
- Reino Unido (399)
Todos los intercambios
Servicios financieros (4029)
- {{item.name}}
- Todos los sectores
- Materiales básicos (2087)
- Productos de consumo cíclicos (1400)
- Servicios financieros (4029)
- Bienes raíces (789)
- Productos de consumo defensivos (860)
- Atención sanitaria (2520)
- Servicios públicos (388)
- Servicios de comunicaciones (827)
- Energía (863)
- Industria (1964)
- Tecnología (1729)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Gestión de Activos (702)
- Bancos-Diversificados (93)
- Bancos-Regional (999)
- Financiación Hipotecaria (79)
- Mercados de Capital (191)
- Datos Financieros y Bolsas (39)
- Insurance-Vida (61)
- Seguros-Propiedad y Siniestros (89)
- Seguros-Reaseguros (26)
- Seguros-Especializados (32)
- Seguros Brokers (21)
- Seguros-Diversificados (62)
- Sociedades Ficticias (1492)
- Conglomerados Financieros (14)
- Servicios de Crédito (129)
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
---|
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Berkshire Hathaway BRK-A | $617,880 — |
-0.04
|
$883.71B — | $16.72K — | $613,000 — | $621,644 — | $883.71B — | 9.30 | $66.42K — | |
Berkshire Hathaway Inc. BRK-B | $408.41 — |
+0.07
|
$883.71B — | $3.7M — | $406 — | $410.6 — | $883.71B — | 9.22 | $44.27 — | |
Visa V | $285.05 — |
+0.71
|
$585.51B — | $4.03M — | $283.25 — | $286.23 — | $585.51B — | 32.80 | $8.69 — | |
JPMorgan Chase & JPM | $192.66 — |
+1.24
|
$554.93B — | $8.92M — | $189.89 — | $192.7 — | $554.93B — | 11.87 | $16.22 — | |
Mastercard Incorporated MA | $478.89 — |
+0.64
|
$446.75B — | $2.07M — | $476.65 — | $480.82 — | $446.75B — | 40.48 | $11.83 — | |
JPMorgan Chase & Co. JPM-PD | $25.06 — |
+0.64
|
$332.94B — | $98.17K — | $24.93 — | $25.06 — | $332.94B — | 1.85 | $13.48 — | |
JPMorgan Chase & Co. JPM-PC | $25.14 — |
+0.2
|
$329.78B — | $105.61K — | $25.08 — | $25.15 — | $329.78B — | 1.86 | $13.48 — | |
Bank of America Corporation BML-PG | $22 — |
-0.14
|
$297.07B — | $5.38K — | $22 — | $22.04 — | $297.07B — | 6.26 | $3.51 — | |
Bank of America Corporation BML-PH | $21.77 — |
+0.4
|
$295.17B — | $54.34K — | $21.7 — | $21.91 — | $295.17B — | 6.19 | $3.51 — | |
Bank of America BAC | $36.01 — |
+1.69
|
$284.14B — | $50.43M — | $35.39 — | $36.09 — | $284.14B — | 11.69 | $3.08 — | |
Bank of America Corporation BAC-PE | $23.35 — |
+0.43
|
$277.35B — | $10.68K — | $23.25 — | $23.4 — | $277.35B — | 6.64 | $3.51 — | |
Bank of America Corporation BML-PL | $22.28 — |
+0.45
|
$274.52B — | $5.81K — | $22.12 — | $22.29 — | $274.52B — | 6.34 | $3.51 — | |
Bank of America Corporation BML-PJ | $22.7 — |
+0.99
|
$262.52B — | $5.85K — | $22.54 — | $22.7 — | $262.52B — | 6.45 | $3.51 — | |
Bank of America Corporation BAC-PK | $25.09 — |
+0.4
|
$251.72B — | $70.93K — | $24.98 — | $25.09 — | $251.72B — | 7.14 | $3.51 — | |
Bank of America Corporation BAC-PB | $25.07 — |
+0.24
|
$250.58B — | $73.49K — | $25.02 — | $25.1 — | $250.58B — | 7.13 | $3.51 — | |
Industrial and Commercial Bank of China Limited IDCBY | $10.02 — |
-0.99
|
$240.35B — | $55.41K — | $10 — | $10.06 — | $240.35B — | 3.67 | $2.73 — | |
Industrial and Commercial Bank of China IDCBF | $0.52 — |
+2.94
|
$240.35B — | $3.13K — | $0.52 — | $0.52 — | $240.35B — | 3.74 | $0.14 — | |
Wells Fargo & Company WFC | $57.77 — |
+0.45
|
$206.67B — | $16.22M — | $57.11 — | $57.83 — | $206.67B — | 11.96 | $4.83 — | |
Wells Fargo & Company WFC-PY | $24.55 — |
+0.37
|
$200.46B — | $80.66K — | $24.37 — | $24.58 — | $200.46B — | 5.08 | $4.83 — | |
Agricultural Bank of China Limited ACGBY | $10.28 — |
+0.24
|
$198.12B — | $11.45K — | $10.22 — | $10.28 — | $198.12B — | 4.11 | $2.5 — | |
Agricultural Bank of China ACGBF | $0.4 — |
0
|
$198.12B — | $200 — | $0.4 — | $0.4 — | $198.12B — | 4.00 | $0.1 — | |
Wells Fargo & Company WFC-PL | $1,195.11 — |
-0.12
|
$186.78B — | $5.16K — | $1,195.02 — | $1,198.42 — | $186.78B — | 247.33 | $4.83 — | |
Wells Fargo & Company WFC-PR | $24.99 — |
-0.04
|
$184.2B — | $61.84K — | $24.99 — | $25 — | $184.2B — | 5.17 | $4.83 — | |
Bank of China BACHF | $0.4099 — |
+0.31
|
$163.15B — | $5.56K — | $0.4 — | $0.4099 — | $163.15B — | 4.07 | $0.1 — | |
Bank of China Limited BACHY | $10.13 — |
-0.2
|
$163.15B — | $22.76K — | $10.12 — | $10.16 — | $163.15B — | 3.94 | $2.57 — | |
American Express Company AXP | $220.97 — |
+1.15
|
$159.11B — | $1.89M — | $218.99 — | $221.73 — | $159.11B — | 19.72 | $11.2 — | |
China Construction Bank Corporation CICHY | $12.14 — |
-0.33
|
$156.06B — | $186.01K — | $12.13 — | $12.18 — | $156.06B — | 3.29 | $3.68 — | |
China Construction Bank CICHF | $0.64 — |
0
|
$156.06B — | $400 — | $0.64 — | $0.64 — | $156.06B — | 3.57 | $0.18 — | |
Blackstone BX | $123.43 — |
-1.23
|
$149.58B — | $2.66M — | $123.16 — | $126.68 — | $149.58B — | 67.08 | $1.84 — | |
HSBC Holdings plc HSBC | $38.42 — |
+0.55
|
$146.01B — | $1.92M — | $38.36 — | $38.7 — | $146.01B — | 6.74 | $5.7 — | |
HSBC HBCYF | $7.58 — |
-0.26
|
$144.82B — | $2.01K — | $7.58 — | $7.65 — | $144.82B — | 6.64 | $1.14 — | |
Morgan Stanley MS | $87.96 — |
-0.48
|
$143.84B — | $5.75M — | $87.7 — | $88.7 — | $143.84B — | 16.98 | $5.18 — | |
HDFC Bank HDB | $56.01 — |
+1.41
|
$141.83B — | $2.45M — | $55.28 — | $56.17 — | $141.83B — | 17.44 | $3.21 — | |
Citigroup Inc. C-PJ | $24.97 — |
<0.01
|
$141.74B — | $386.23K — | $24.96 — | $24.97 — | $141.74B — | 2.93 | $8.51 — | |
Royal Bank of Canada RY | $99.27 — |
-0.07
|
$140.36B — | $450.15K — | $98.56 — | $99.56 — | $140.36B — | 12.47 | $7.96 — | |
S&P Global SPGI | $421.75 — |
-0.25
|
$132.47B — | $1M — | $421.36 — | $426.22 — | $132.47B — | 51.30 | $8.22 — | |
Commonwealth Bank of Australia CMWAY | $76.39 — |
+1.02
|
$127.81B — | $12.93K — | $76.34 — | $76.68 — | $127.81B — | 20.26 | $3.77 — | |
The Goldman Sachs GS | $384.37 — |
-0.73
|
$124.74B — | $1.55M — | $383.41 — | $389.03 — | $124.74B — | 16.80 | $22.87 — | |
Wells Fargo & Company WFC-PC | $19.7 — |
-0.35
|
$124.74B — | $84.23K — | $19.66 — | $19.86 — | $124.74B — | 4.07 | $4.83 — | |
The Charles Schwab SCHW | $67.4 — |
+0.54
|
$122.96B — | $6.35M — | $66.67 — | $67.57 — | $122.96B — | 26.53 | $2.54 — | |
Mitsubishi UFJ Financial Group, Inc. MUFG | $10.32 — |
+1.57
|
$121.76B — | $2.69M — | $10.22 — | $10.34 — | $121.76B — | 8.97 | $1.15 — | |
Mitsubishi UFJ Financial MBFJF | $10.29 — |
+3.42
|
$121.45B — | $3.07K — | $9.95 — | $10.29 — | $121.45B — | 8.94 | $1.15 — | |
The Progressive PGR | $206.41 — |
+0.75
|
$120.89B — | $2.27M — | $204.07 — | $207.2 — | $120.89B — | 31.36 | $6.58 — | |
BlackRock BLK | $800.25 — |
-0.28
|
$119.19B — | $627.86K — | $793.83 — | $806.27 — | $119.19B — | 21.93 | $36.49 — | |
Allianz SE ALIZY | $28.9 — |
-0.34
|
$113.58B — | $65.34K — | $28.82 — | $28.98 — | $113.58B — | 10.24 | $2.82 — | |
Citigroup C | $58.63 — |
+1.77
|
$112.06B — | $13.41M — | $57.56 — | $58.66 — | $112.06B — | 14.51 | $4.04 — | |
China Merchants Bank Co., Ltd. CIHKY | $19.32 — |
-0.16
|
$108.13B — | $20.93K — | $19.24 — | $19.35 — | $108.13B — | 4.95 | $3.9 — | |
The Toronto-Dominion Bank TD | $59.26 — |
-1.33
|
$104.79B — | $1.91M — | $59.21 — | $60.16 — | $104.79B — | 12.66 | $4.68 — | |
Chubb CB | $257.64 — |
+0.53
|
$104.54B — | $1.22M — | $256.01 — | $258.29 — | $104.54B — | 11.81 | $21.8 — | |
UBS Group AG UBS | $31.55 — |
-1.19
|
$101.89B — | $2.03M — | $31.52 — | $31.71 — | $101.89B — | 3.58 | $8.81 — | |
Marsh & McLennan Companies MMC | $206.9 — |
+0.27
|
$101.72B — | $1.16M — | $205.81 — | $207.83 — | $101.72B — | 27.47 | $7.53 — | |
Ping An Insurance (Group) Company of China PIAIF | $4.64 — |
0
|
$98.36B — | $1M — | $4.64 — | $4.64 — | $98.36B — | 7.60 | $0.61 — | |
Ping An Insurance (Group) Company of China, Ltd. PNGAY | $9.01 — |
-0.33
|
$98.36B — | $122.76K — | $9 — | $9.1 — | $98.36B — | 7.38 | $1.22 — | |
China Life Insurance Company CILJF | $1.24 — |
+3.33
|
$95.15B — | $12.07K — | $1.22 — | $1.24 — | $95.15B — | 13.77 | $0.09 — | |
ICICI Bank IBN | $25.95 — |
+0.5
|
$91.57B — | $3.99M — | $25.85 — | $26.03 — | $91.57B — | 18.02 | $1.44 — | |
U.S. Bancorp USB-PH | $21.6 — |
+0.47
|
$88.92B — | $84.37K — | $21.46 — | $21.67 — | $88.92B — | 4.65 | $4.64 — | |
The Goldman Sachs Group, Inc. GS-PA | $23.22 — |
-0.21
|
$85.58B — | $43.54K — | $23.12 — | $23.49 — | $85.58B — | 0.45 | $51.53 — | |
AIA Group Limited AAIGF | $7.59 — |
-4.29
|
$85.53B — | $48.33K — | $7.31 — | $7.8 — | $85.53B — | 0 | $0 — | |
AIA AAGIY | $29.98 — |
-3.79
|
$85.07B — | $420.71K — | $29.97 — | $30.64 — | $85.07B — | 2998.00 | $0.01 — | |
KKR & KKR | $95.15 — |
-1.6
|
$84.63B — | $3.81M — | $94.88 — | $97.5 — | $84.63B — | 23.26 | $4.09 — | |
AXA SA AXAHY | $37.16 — |
-0.77
|
$83.69B — | $29.81K — | $37.15 — | $37.33 — | $83.69B — | 11.83 | $3.14 — | |
The Goldman Sachs Group, Inc. GS-PD | $23.36 — |
+2.41
|
$82.9B — | $101.27K — | $22.82 — | $23.79 — | $82.9B — | 0.45 | $51.53 — | |
Morgan Stanley MS-PA | $23.37 — |
+0.62
|
$82.27B — | $86.45K — | $23.13 — | $23.44 — | $82.27B — | 2.97 | $7.86 — | |
PT Bank Central Asia Tbk PBCRY | $16.55 — |
-2.88
|
$81.61B — | $52.51K — | $16.27 — | $17.09 — | $81.61B — | 26.26 | $0.63 — | |
PT Bank Central Asia Tbk PBCRF | $0.65 — |
+1.46
|
$80.52B — | $9.32K — | $0.65 — | $0.65 — | $80.52B — | 32.65 | $0.02 — | |
Zurich Insurance Group AG ZURVY | $54.76 — |
-0.53
|
$79.11B — | $33.27K — | $54.6 — | $54.88 — | $79.11B — | 18.43 | $2.97 — | |
CME CME | $218.89 — |
+0.64
|
$78.8B — | $1.11M — | $217.44 — | $219.74 — | $78.8B — | 24.67 | $8.87 — | |
Investor AB (publ) IVSBF | $25.23 — |
-2.84
|
$77.44B — | $14.16K — | $24.8 — | $25.23 — | $77.44B — | 6.74 | $3.74 — | |
U.S. Bancorp USB-PP | $24.65 — |
+0.2
|
$77.33B — | $27.19K — | $24.57 — | $24.72 — | $77.33B — | 5.31 | $4.64 — | |
Sumitomo Mitsui Financial Group, Inc. SMFNF | $58.6 — |
-1.13
|
$77.16B — | $478 — | $57.74 — | $59.44 — | $77.16B — | 13.95 | $4.2 — | |
Intercontinental Exchange ICE | $134.4 — |
-0.18
|
$76.96B — | $3.54M — | $134.17 — | $135.63 — | $76.96B — | 32.07 | $4.19 — | |
Sumitomo Mitsui Financial SMFG | $11.63 — |
+0.95
|
$76.78B — | $845.63K — | $11.58 — | $11.65 — | $76.78B — | 13.84 | $0.84 — | |
BNP Paribas SA BNPQY | $33.46 — |
+0.09
|
$76.63B — | $161.22K — | $33.32 — | $33.48 — | $76.63B — | 10.04 | $3.33 — | |
BNP Paribas SA BNPQF | $66.8 — |
+2.2
|
$76.49B — | $346 — | $66.8 — | $66.8 — | $76.49B — | 10.03 | $6.66 — | |
Banco Santander, S.A. SAN | $4.46 — |
+0.9
|
$70.84B — | $2.56M — | $4.44 — | $4.47 — | $70.84B — | 6.28 | $0.71 — | |
Banco Santander BCDRF | $4.5 — |
0
|
$70.84B — | $159 — | $4.5 — | $4.5 — | $70.84B — | 6.33 | $0.71 — | |
Moody's MCO | $384.08 — |
-0.02
|
$70.12B — | $710.45K — | $383.64 — | $389.17 — | $70.12B — | 44.04 | $8.72 — | |
National Australia Bank NABZY | $11.14 — |
-0.18
|
$69.64B — | $46.7K — | $10.85 — | $11.59 — | $69.64B — | 14.65 | $0.76 — | |
PayPal PYPL | $64.23 — |
+2.2
|
$68.84B — | $14.15M — | $63.1 — | $64.76 — | $68.84B — | 16.72 | $3.84 — | |
Morgan Stanley MS-PK | $24.83 — |
+0.85
|
$67.49B — | $168.04K — | $24.65 — | $24.85 — | $67.49B — | 3.15 | $7.86 — | |
Itaú Unibanco Holding ITUB | $6.9 — |
+0.29
|
$67.46B — | $12.79M — | $6.85 — | $7 — | $67.46B — | 10.29 | $0.67 — | |
DBS Group Holdings Ltd DBSDY | $104.23 — |
+0.67
|
$67.42B — | $19.5K — | $103 — | $105.44 — | $67.42B — | 9.00 | $11.58 — | |
Morgan Stanley MS-PI | $25.26 — |
+0.24
|
$67.36B — | $57.66K — | $25.22 — | $25.31 — | $67.36B — | 3.21 | $7.86 — | |
U.S. Bancorp USB | $42.47 — |
+0.93
|
$66.18B — | $7.57M — | $41.69 — | $42.49 — | $66.18B — | 12.98 | $3.27 — | |
Morgan Stanley MS-PF | $25.54 — |
+0.59
|
$66.05B — | $37.2K — | $25.41 — | $25.54 — | $66.05B — | 3.25 | $7.86 — | |
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MURGY | $48.47 — |
-0.13
|
$66.04B — | $15.42K — | $48.21 — | $48.54 — | $66.04B — | 20.98 | $2.31 — | |
The Goldman Sachs Group, Inc. GS-PK | $25.44 — |
+0.43
|
$65.81B — | $92.29K — | $25.34 — | $25.48 — | $65.81B — | 0.49 | $51.53 — | |
Banco Bilbao Vizcaya Argentaria, S.A. BBVXF | $11.17 — |
-0.23
|
$65.66B — | $180.3K — | $11.17 — | $11.17 — | $65.66B — | 7.92 | $1.41 — | |
Banco Bilbao Vizcaya Argentaria BBVA | $11.29 — |
-0.88
|
$65.66B — | $707.57K — | $11.25 — | $11.41 — | $65.66B — | 8.00 | $1.41 — | |
Morgan Stanley MS-PE | $25.58 — |
+0.35
|
$64.89B — | $82.58K — | $25.5 — | $25.59 — | $64.89B — | 3.25 | $7.86 — | |
London Stock Exchange Group plc LNSTY | $30.24 — |
-0.15
|
$64.79B — | $171.56K — | $30.05 — | $30.26 — | $64.79B — | 79.57 | $0.38 — | |
Intesa Sanpaolo S.p.A. IITSF | $3.53 — |
0
|
$64.36B — | $6.35K — | $3.53 — | $3.53 — | $64.36B — | 8.39 | $0.42 — | |
Intesa Sanpaolo S.p.A. ISNPY | $21.09 — |
-0.33
|
$64.17B — | $90.84K — | $21.06 — | $21.16 — | $64.17B — | 8.36 | $2.52 — | |
Postal Savings Bank of China PSBKF | $0.5 — |
0
|
$63.52B — | $28K — | $0.5 — | $0.5 — | $63.52B — | 4.20 | $0.12 — | |
Postal Savings Bank of China PSTVY | $10.37 — |
-0.34
|
$63.52B — | $4.06K — | $10.36 — | $10.6 — | $63.52B — | 4.33 | $2.39 — | |
Aon AON | $319.78 — |
+0.25
|
$63.41B — | $716.43K — | $317.7 — | $321.5 — | $63.41B — | 25.58 | $12.5 — | |
Apollo Global Management APO | $110.28 — |
-0.12
|
$62.66B — | $2.05M — | $110.1 — | $111.75 — | $62.66B — | 13.31 | $8.28 — | |
The Bank of Nova Scotia BNS | $49.69 — |
-0.22
|
$60.73B — | $1.25M — | $49.48 — | $49.9 — | $60.73B — | 10.99 | $4.52 — | |
Tokio Marine Holdings, Inc. TKOMY | $30.74 — |
+1.39
|
$60.73B — | $38.43K — | $30.2 — | $30.9 — | $60.73B — | 14.92 | $2.06 — | |
UniCredit S.p.A UNCFF | $36.1 — |
+0.93
|
$60.36B — | $734 — | $36.1 — | $36.13 — | $60.36B — | 6.56 | $5.5 — | |
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |