$3.34T
Сapitalización del mercado total
$84.7B
Volumen total
BTC 61.87%   •   ETH 8.99%
Predominio

Del País: Estados Unidos Sector: Servicios financieros Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (4054)
Todos los intercambios
Servicios financieros (4054)
Todas las industrias
100 Prev Next 100 Next 100
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Berkshire Hathaway Inc.  BRK-B $485.11 —
<0.01
$1.05T — $2.6M — $483.43 — $486.68 — $1.05T — 12.93 $37.5 —
JPMorgan Chase &  JPM $275.82 —
+0.68
$766.53B — $4.36M — $274.79 — $277.3 — $766.53B — 13.53 $20.38 —
Visa  V $338.93 —
-0.43
$662.1B — $6.72M — $334.92 — $340 — $662.1B — 34.09 $9.94 —
Mastercard Incorporated  MA $535.28 —
-0.64
$486.07B — $3.37M — $527.33 — $538.29 — $486.07B — 37.48 $14.28 —
Industrial and Commercial Bank of China Limited  IDCBY $15.75 —
+2.47
$348.37B — $46 — $15.65 — $15.75 — $348.37B — 5.83 $2.7 —
Bank of America  BAC $45.43 —
+0.82
$342.17B — $14.1M — $45.27 — $45.55 — $342.17B — 13.56 $3.35 —
Industrial and Commercial Bank of China  IDCBF $0.75 —
-6.56
$339.28B — $100 — $0.75 — $0.75 — $339.28B — 5.33 $0.14 —
JPMorgan Chase & Co.  JPM-PC $25.21 —
+0.28
$330.7B — $47.5K — $25.17 — $25.21 — $330.7B — 1.86 $13.48 —
JPMorgan Chase & Co.  JPM-PD $24.26 —
+0.26
$322.36B — $58.21K — $24.2 — $24.27 — $322.36B — 1.79 $13.48 —
Agricultural Bank of China Limited  ACGBY $17.67 —
0
$276.79B — $452 — $17.67 — $17.67 — $276.79B — 6.77 $2.61 —
Bank of America Corporation  BML-PH $20.01 —
+0.25
$271.3B — $13.48K — $19.98 — $20.08 — $271.3B — 5.69 $3.51 —
Bank of America Corporation  BAC-PE $21.71 —
-0.23
$257.87B — $2.85K — $21.71 — $21.71 — $257.87B — 6.17 $3.51 —
China Construction Bank  CICHF $1.02 —
0
$252.03B — $200 — $1 — $1.02 — $252.03B — 5.66 $0.18 —
Bank of America Corporation  BML-PJ $21.65 —
+0.29
$250.38B — $556 — $21.65 — $21.65 — $250.38B — 6.16 $3.51 —
Bank of America Corporation  BML-PL $20.24 —
+0.3
$249.38B — $6.22K — $20.23 — $20.32 — $249.38B — 5.75 $3.51 —
Bank of America Corporation  BAC-PB $24.78 —
+0.53
$247.68B — $100.47K — $24.7 — $24.81 — $247.68B — 7.05 $3.51 —
Wells Fargo & Company  WFC $75.74 —
+1.34
$246.47B — $7.23M — $75.07 — $75.78 — $246.47B — 13.62 $5.56 —
China Construction Bank Corporation  CICHY $19.61 —
+1.13
$244.13B — $95 — $19.61 — $19.61 — $244.13B — 5.46 $3.59 —
Bank of China  BACHF $0.6099 —
+5.57
$243.59B — $2K — $0.5999 — $0.6099 — $243.59B — 6.12 $0.1 —
Bank of America Corporation  BAC-PK $24.11 —
+0.29
$241.89B — $13.32K — $24.06 — $24.12 — $241.89B — 6.86 $3.51 —
Bank of China Limited  BACHY $14.85 —
+2.63
$237.53B — $66 — $14.85 — $14.85 — $237.53B — 5.68 $2.61 —
Morgan Stanley  MS $132.3 —
-0.17
$212.24B — $1.67M — $132.18 — $133.37 — $212.24B — 15.50 $8.53 —
American Express Company  AXP $299.6 —
+1.07
$209.9B — $1.64M — $296.64 — $299.75 — $209.9B — 20.92 $14.32 —
HSBC  HBCYF $11.83 —
+1.98
$206.95B — $450 — $11.72 — $11.83 — $206.95B — 10.85 $1.09 —
HSBC Holdings plc  HSBC $58.78 —
-0.69
$205.65B — $781.56K — $58.67 — $59.35 — $205.65B — 10.78 $5.45 —
Commonwealth Bank of Australia  CMWAY $118.21 —
+0.78
$200.47B — $1.61K — $118 — $118.26 — $200.47B — 31.10 $3.8 —
The Goldman Sachs  GS $641 —
+0.91
$196.69B — $1.27M — $636.69 — $641.81 — $196.69B — 14.88 $43.07 —
HDFC Bank  HDB $75.27 —
+1.17
$192.39B — $800.34K — $75.22 — $75.66 — $192.39B — 23.37 $3.22 —
Wells Fargo & Company  WFC-PY $22.55 —
+0.22
$184.13B — $18.68K — $22.48 — $22.55 — $184.13B — 4.66 $4.83 —
Royal Bank of Canada  RY $127.43 —
-0.5
$179.72B — $163.82K — $127.2 — $128.74 — $179.72B — 13.77 $9.25 —
Wells Fargo & Company  WFC-PL $1,149.01 —
<0.01
$179.58B — $3.99K — $1,150.51 — $1,152.01 — $179.58B — 237.79 $4.83 —
Blackstone  BX $138.03 —
+0.39
$167.46B — $1.17M — $137.07 — $139.08 — $167.46B — 41.82 $3.3 —
The Charles Schwab  SCHW $90.28 —
+0.41
$164.03B — $4.04M — $89.86 — $90.6 — $164.03B — 27.35 $3.3 —
China Merchants Bank Co., Ltd.  CIHKY $33.92 —
+1.19
$163.29B — $298 — $33.91 — $33.92 — $163.29B — 8.65 $3.92 —
Mitsubishi UFJ Financial Group, Inc.  MUFG $13.55 —
+0.26
$155.48B — $1.66M — $13.5 — $13.59 — $155.48B — 12.31 $1.1 —
S&P Global  SPGI $503.67 —
+0.21
$154.47B — $641.93K — $500.96 — $508.04 — $154.47B — 39.59 $12.72 —
Mitsubishi UFJ Financial  MBFJF $13.2 —
-2.8
$154.45B — $157 — $13.2 — $13.2 — $154.45B — 12.00 $1.1 —
The Progressive  PGR $262.88 —
+0.98
$154.11B — $1.8M — $259.16 — $264.24 — $154.11B — 17.71 $14.84 —
BlackRock  BLK $982.87 —
+0.34
$152.27B — $226.04K — $979.9 — $986.91 — $152.27B — 23.89 $41.14 —
Allianz SE  ALIZY $38.99 —
+0.65
$150.33B — $2.97K — $38.84 — $39.06 — $150.33B — 13.44 $2.9 —
Citigroup  C $78.66 —
+0.39
$146.91B — $5.69M — $78.42 — $79.27 — $146.91B — 12.42 $6.33 —
China Life Insurance Company  CILJF $2.38 —
+5.31
$133.74B — $1.26K — $2.38 — $2.38 — $133.74B — 4.17 $0.57 —
Capital One Financial  COF $198.51 —
+0.68
$127.07B — $1.14M — $197.33 — $199.82 — $127.07B — 16.66 $11.91 —
Wells Fargo & Company  WFC-PC $17.29 —
+0.72
$125.64B — $39.87K — $17.19 — $17.32 — $125.64B — 59.63 $0.29 —
Ping An Insurance (Group) Company of China, Ltd.  PNGAY $12.06 —
+0.92
$124.41B — $5.1K — $11.96 — $12.1 — $124.41B — 6.77 $1.78 —
Banco Santander  BCDRF $8.3 —
-0.6
$123.39B — $600 — $8.3 — $8.3 — $123.39B — 8.92 $0.93 —
The Toronto-Dominion Bank  TD $71.23 —
-0.1
$122.69B — $289.33K — $70.86 — $71.57 — $122.69B — 10.03 $7.1 —
Banco Santander, S.A.  SAN $8.02 —
-0.19
$119.15B — $8.34M — $7.96 — $8.02 — $119.15B — 8.61 $0.93 —
ICICI Bank  IBN $32.73 —
+0.1
$116.77B — $1.46M — $32.72 — $33.06 — $116.77B — 19.83 $1.65 —
Chubb  CB $285.41 —
+1.16
$114.38B — $566.79K — $283.25 — $286.39 — $114.38B — 13.74 $20.77 —
KKR &  KKR $122.83 —
+0.33
$113.64B — $1.06M — $122.68 — $125.16 — $113.64B — 52.71 $2.33 —
Marsh & McLennan Companies  MMC $217.84 —
+1.64
$107.33B — $1.12M — $214.38 — $218.31 — $107.33B — 26.76 $8.14 —
AXA SA  AXAHY $49.2 —
+2.78
$107.05B — $2.18K — $49.17 — $49.21 — $107.05B — 13.11 $3.75 —
Intercontinental Exchange  ICE $180.53 —
+0.43
$103.55B — $1.32M — $177.47 — $180.76 — $103.55B — 37.29 $4.84 —
UniCredit S.p.A  UNCFF $65.54 —
-2.12
$101.46B — $100 — $65.54 — $65.54 — $101.46B — 9.37 $6.99 —
BNP Paribas SA  BNPQF $89 —
-1.13
$100.71B — $500 — $89 — $89 — $100.71B — 8.11 $10.97 —
AXA SA  AXAHF $46 —
-5.39
$100.09B — $457 — $48.7 — $49.24 — $100.09B — 12.26 $3.75 —
UniCredit S.p.A.  UNCRY $32.18 —
-0.86
$99.63B — $1.53K — $32.17 — $32.26 — $99.63B — 9.22 $3.49 —
DBS  DBSDF $34.9 —
-3.14
$99.24B — $2.91K — $34.9 — $34.9 — $99.24B — 11.40 $3.06 —
CME  CME $272.97 —
+0.32
$98.37B — $826.39K — $270.92 — $273.49 — $98.37B — 27.48 $9.93 —
Intesa Sanpaolo S.p.A.  IITSF $5.57 —
+1.09
$98.33B — $400 — $5.57 — $5.57 — $98.33B — 9.60 $0.58 —
Intesa Sanpaolo S.p.A.  ISNPY $33.26 —
-0.09
$97.86B — $14K — $33.26 — $33.29 — $97.86B — 9.58 $3.47 —
UBS Group AG  UBS $30.53 —
-0.8
$97.31B — $2.41M — $30.5 — $30.84 — $97.31B — 20.21 $1.51 —
Zurich Insurance Group AG  ZURVY $34.11 —
+0.35
$97.07B — $1.46K — $33.95 — $34.11 — $97.07B — 16.97 $2.01 —
BNP Paribas SA  BNPQY $42.83 —
-2.24
$96.98B — $2.59K — $42.74 — $43.13 — $96.98B — 7.80 $5.49 —
DBS Group Holdings Ltd  DBSDY $136 —
-1.09
$96.68B — $2.35K — $136 — $137 — $96.68B — 11.11 $12.24 —
Sumitomo Mitsui Financial  SMFG $14.85 —
-0.6
$95.82B — $400.02K — $14.8 — $14.89 — $95.82B — 11.88 $1.25 —
Sumitomo Mitsui Financial Group, Inc.  SMFNF $24.23 —
-4.15
$93.8B — $917 — $24.23 — $24.23 — $93.8B — 11.64 $2.08 —
AIA Group Limited  AAIGF $8.69 —
-0.69
$91.47B — $1.15K — $8.69 — $8.69 — $91.47B — 14.01 $0.62 —
AIA  AAGIY $34.6 —
-0.14
$91.05B — $4K — $34.6 — $34.7 — $91.05B — 13.95 $2.48 —
Brookfield Asset Management  BAM $54.92 —
+0.5
$88.65B — $261.39K — $54.66 — $55.36 — $88.65B — 40.37 $1.36 —
Tokio Marine  TKOMF $43.61 —
+2.59
$88.2B — $300 — $43.5 — $43.61 — $88.2B — 11.62 $3.75 —
Interactive Brokers  IBKR $51.97 —
-1.2
$87.85B — $1.47M — $51.88 — $53.3 — $87.85B — 28.71 $1.81 —
Banco Bilbao Vizcaya Argentaria  BBVA $14.9 —
-1.16
$85.74B — $627.07K — $14.85 — $14.96 — $85.74B — 7.30 $2.04 —
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München  MURGY $13.03 —
+2.28
$85.61B — $5.29K — $12.96 — $13.01 — $85.61B — 15.89 $0.82 —
Moody's  MCO $473.24 —
+0.58
$85.15B — $237.88K — $468.17 — $474.24 — $85.15B — 40.90 $11.57 —
U.S. Bancorp  USB-PH $20.3 —
+0.29
$83.57B — $16.18K — $20.23 — $20.47 — $83.57B — 4.37 $4.64 —
Arthur J. Gallagher &  AJG $322.27 —
+1.62
$82.52B — $376.85K — $318.18 — $322.5 — $82.52B — 49.80 $6.47 —
Coinbase Global  COIN $308 —
+4.3
$78.45B — $16.28M — $298.1 — $310.58 — $78.45B — 57.89 $5.32 —
The Goldman Sachs Group, Inc.  GS-PA $21.26 —
+0.24
$78.35B — $14.07K — $21.18 — $21.29 — $78.35B — 0.41 $51.53 —
London Stock Exchange Group plc  LNSTY $36.87 —
-0.08
$77.63B — $228.86K — $36.81 — $37.14 — $77.63B — 85.74 $0.43 —
Apollo Global Management  APO $135.7 —
+1.96
$77.55B — $874.69K — $133.5 — $135.75 — $77.55B — 23.64 $5.74 —
National Australia Bank  NABZY $12.58 —
-0.16
$76.86B — $2.2K — $12.58 — $12.66 — $76.86B — 17.23 $0.73 —
Aon  AON $354.39 —
+1.01
$76.53B — $452.06K — $351.46 — $357.03 — $76.53B — 30.60 $11.58 —
Tokio Marine Holdings, Inc.  TKOMY $39.79 —
-2.23
$76.34B — $3.81K — $39.48 — $40.11 — $76.34B — 10.63 $3.74 —
Morgan Stanley  MS-PA $21.39 —
+0.79
$75.31B — $20.73K — $21.26 — $21.41 — $75.31B — 2.72 $7.86 —
The Goldman Sachs Group, Inc.  GS-PD $20.95 —
+0.58
$74.34B — $29.82K — $20.87 — $20.95 — $74.34B — 0.40 $51.53 —
PT Bank Central Asia Tbk  PBCRF $0.5899 —
0
$73.19B — $2K — $0.5899 — $0.5899 — $73.19B — 19.66 $0.03 —
Bank of Communications Co., Ltd.  BKFCF $0.7099 —
-21.11
$70.86B — $700 — $0.7099 — $0.7099 — $70.86B — 4.43 $0.16 —
U.S. Bancorp  USB-PP $22.53 —
+0.16
$70.67B — $8.6K — $22.49 — $22.57 — $70.67B — 4.85 $4.64 —
The PNC Financial Services  PNC $178.53 —
+1.86
$70.62B — $1.27M — $176.25 — $178.53 — $70.62B — 12.62 $14.14 —
PayPal  PYPL $70.39 —
+2.65
$68.46B — $6.61M — $68.55 — $70.48 — $68.46B — 15.81 $4.45 —
Mizuho Financial  MFG $5.46 —
-0.62
$68.34B — $648.62K — $5.44 — $5.5 — $68.34B — 11.36 $0.48 —
Robinhood Markets  HOOD $77.23 —
-1.43
$68.15B — $16.6M — $75.8 — $78.49 — $68.15B — 44.13 $1.75 —
Itaú Unibanco Holding  ITUB $6.64 —
-0.67
$68.06B — $3.36M — $6.63 — $6.71 — $68.06B — 9.34 $0.71 —
The Bank of Nova Scotia  BNS $54.24 —
-0.11
$67.67B — $418.14K — $54.11 — $54.8 — $67.67B — 15.45 $3.51 —
U.S. Bancorp  USB $43.35 —
+0.18
$67.54B — $4.75M — $43.25 — $43.55 — $67.54B — 10.73 $4.04 —
Mizuho Financial Group, Inc.  MZHOF $26.9 —
-1.1
$67.39B — $32 — $26.9 — $26.9 — $67.39B — 11.11 $2.42 —
Hong Kong Exchanges and Clearing  HKXCF $53.1 —
-0.38
$67.11B — $1.03K — $53.1 — $53.1 — $67.11B — 37.13 $1.43 —
Morgan Stanley  MS-PI $25.04 —
+0.2
$66.78B — $22.33K — $25.01 — $25.05 — $66.78B — 3.18 $7.86 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí