• Trade Pi
  • Trade
  • Exchange
  • Trade Pi
  • Trade
  • Exchange
$1.09T
Сapitalización del mercado total
$65.43B
Volumen total
40.88%
Predominio del BTC
  • Trade Pi
  • Trade
  • Exchange

Del País: Estados Unidos Sector: Servicios financieros Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Berkshire Hathaway Inc. BRK-B 311.52 USD
+1.36
686.92B USD 3.6M USD 305.79 USD 311.86 USD 686.92B USD 59.79 5.21 USD
Visa V 229.82 USD
-0.17
483.85B USD 10.35M USD 228.45 USD 230.8 USD 483.85B USD 32.15 7.16 USD
JPMorgan Chase & JPM 139.96 USD
+0.6
410.68B USD 9.05M USD 138.25 USD 140.07 USD 410.68B USD 11.67 11.99 USD
Mastercard Incorporated MA 370.6 USD
-0.14
354.29B USD 3.11M USD 367.02 USD 372.48 USD 354.29B USD 36.54 10.14 USD
JPMorgan Chase & Co. JPM-PC 25.49 USD
+0.79
334.37B USD 376.47K USD 25.3 USD 25.49 USD 334.37B USD 1.89 13.48 USD
JPMorgan Chase & Co. JPM-PD 24.98 USD
+0.77
331.87B USD 201.8K USD 24.72 USD 24.98 USD 331.87B USD 1.85 13.48 USD
Bank of America BAC 35.42 USD
-0.17
283.73B USD 38.84M USD 35 USD 35.48 USD 283.73B USD 11.12 3.19 USD
Bank of America Corporation BML-PG 20.62 USD
+0.59
278.44B USD 7.2K USD 20.32 USD 20.63 USD 278.44B USD 5.86 3.51 USD
Bank of America Corporation BML-PH 20.04 USD
+0.15
271.71B USD 144.52K USD 19.97 USD 20.2 USD 271.71B USD 5.70 3.51 USD
Bank of America Corporation BML-PL 21.35 USD
+1.14
263.06B USD 45.78K USD 21.1 USD 21.43 USD 263.06B USD 6.07 3.51 USD
Bank of America Corporation BAC-PK 25.2 USD
+0.68
252.82B USD 165.38K USD 24.99 USD 25.2 USD 252.82B USD 7.17 3.51 USD
Bank of America Corporation BAC-PB 25.14 USD
+0.86
251.28B USD 436.54K USD 24.91 USD 25.14 USD 251.28B USD 7.15 3.51 USD
Bank of America Corporation BML-PJ 21.68 USD
+0.86
250.66B USD 8.77K USD 21.58 USD 21.81 USD 250.66B USD 6.16 3.51 USD
Bank of America Corporation BAC-PE 20.98 USD
+0.91
249.2B USD 29.01K USD 20.71 USD 21 USD 249.2B USD 5.97 3.51 USD
Bank of America Corporation BAC-PL 1244.2 USD
-0.04
244.7B USD 10.49K USD 1236.79 USD 1253.45 USD 244.7B USD 354.06 3.51 USD
Industrial and Commercial Bank of China Limited IDCBY 10.68 USD
+0.04
218.07B USD 70.14K USD 10.62 USD 10.69 USD 218.07B USD 3.73 2.86 USD
Industrial and Commercial Bank of China IDCBF 0.54 USD
0
217.99B USD 100 USD 0.54 USD 0.54 USD 217.99B USD 3.87 0.14 USD
Wells Fargo & Company WFC-PY 24.7 USD
+0.98
201.68B USD 187.85K USD 24.49 USD 24.83 USD 201.68B USD 5.11 4.83 USD
Wells Fargo & Company WFC-PL 1257.99 USD
+0.32
196.61B USD 4.91K USD 1256 USD 1258.8 USD 196.61B USD 260.34 4.83 USD
Wells Fargo & Company WFC-PQ 24.42 USD
-0.65
196.27B USD 264.34K USD 24.42 USD 24.62 USD 196.27B USD 5.05 4.83 USD
Wells Fargo & Company WFC-PR 25.35 USD
-0.24
186.86B USD 249.92K USD 25.32 USD 25.47 USD 186.86B USD 5.24 4.83 USD
Wells Fargo & Company WFC 46.8 USD
-0.15
179.69B USD 22.72M USD 46.06 USD 46.88 USD 179.69B USD 14.92 3.14 USD
China Construction Bank CICHF 0.66 USD
0
165.8B USD 665.79K USD 0.66 USD 0.66 USD 165.8B USD 3.65 0.18 USD
China Merchants Bank Co., Ltd. CIHKY 32.47 USD
-1.98
163.75B USD 22.6K USD 32.15 USD 32.51 USD 163.75B USD 8.58 3.78 USD
China Construction Bank Corporation CICHY 12.91 USD
-1.53
163.27B USD 61.6K USD 12.89 USD 13 USD 163.27B USD 3.50 3.68 USD
Morgan Stanley MS 97.33 USD
+1.43
163.03B USD 6.94M USD 95.76 USD 97.37 USD 163.03B USD 15.82 6.15 USD
China Merchants Bank CIHHF 6.5 USD
0
157.96B USD 14.5K USD 6.5 USD 6.5 USD 157.96B USD 8.55 0.76 USD
HSBC Holdings plc HSBC 36.94 USD
-0.32
148.37B USD 1.83M USD 36.63 USD 36.95 USD 148.37B USD 12.52 2.95 USD
Agricultural Bank of China ACGBF 0.37 USD
0
148.31B USD 1K USD 0.37 USD 0.37 USD 148.31B USD 3.65 0.1 USD
Agricultural Bank of China Limited ACGBY 8.93 USD
-0.45
147.65B USD 38.97K USD 8.83 USD 8.97 USD 147.65B USD 3.57 2.5 USD
HSBC HBCYF 7.33 USD
-1.61
146.46B USD 33.3K USD 7.26 USD 7.42 USD 146.46B USD 12.42 0.59 USD
The Charles Schwab SCHW 77.68 USD
+0.34
144.52B USD 11.8M USD 75.37 USD 77.47 USD 144.52B USD 22.11 3.5 USD
Citigroup Inc. C-PJ 25.44 USD
+0.28
144.41B USD 86.88K USD 25.36 USD 25.44 USD 144.41B USD 2.98 8.51 USD
Ping An Insurance (Group) Company of China, Ltd. PNGAY 15.6 USD
-0.19
142.59B USD 131.41K USD 15.46 USD 15.7 USD 142.59B USD 9.75 1.6 USD
Royal Bank of Canada RY 102.36 USD
+1.48
141.55B USD 593.08K USD 100.41 USD 102.43 USD 141.55B USD 12.33 8.3 USD
Ping An Insurance (Group) Company of China PIAIF 7.8 USD
0
140.01B USD 10.01K USD 7.8 USD 7.8 USD 140.01B USD 9.75 0.8 USD
Bank of China BACHF 0.39 USD
+1.82
134.75B USD 1.28K USD 0.39 USD 0.39 USD 134.75B USD 3.51 0.11 USD
AIA AAGIY 45.3 USD
-0.66
132.55B USD 199.55K USD 45 USD 45.45 USD 132.55B USD 39.05 1.16 USD
Commonwealth Bank of Australia CMWAY 77.86 USD
+0.56
132.44B USD 15.22K USD 77.04 USD 77.97 USD 132.44B USD 20.22 3.85 USD
AIA Group Limited AAIGF 11.28 USD
-1.1
131.96B USD 6.73K USD 11.2 USD 11.31 USD 131.96B USD 38.89 0.29 USD
Bank of China Limited BACHY 9.49 USD
-0.52
131.65B USD 27.37K USD 9.45 USD 9.51 USD 131.65B USD 3.52 2.69 USD
American Express Company AXP 175 USD
+0.04
129.97B USD 5.17M USD 171.9 USD 175.14 USD 129.97B USD 17.72 9.87 USD
The Toronto-Dominion Bank TD 69.22 USD
+2.25
126.84B USD 1.78M USD 67.53 USD 69.22 USD 126.84B USD 9.72 7.12 USD
Wells Fargo & Company WFC-PC 20.08 USD
+0.96
125.93B USD 204.54K USD 19.84 USD 20.14 USD 125.93B USD 4.15 4.83 USD
HDFC Bank HDB 67.36 USD
+2.06
125.24B USD 1.58M USD 65.78 USD 67.48 USD 125.24B USD 26.41 2.55 USD
The Goldman Sachs GS 365.32 USD
-0.13
122.52B USD 2.31M USD 356.94 USD 365.92 USD 122.52B USD 12.04 30.38 USD
S&P Global SPGI 374.94 USD
+2.4
122.16B USD 1.66M USD 366.52 USD 375.15 USD 122.16B USD 32.04 11.7 USD
China Life Insurance Company CILJF 1.85 USD
-2.12
118.02B USD 4K USD 1.85 USD 1.85 USD 118.02B USD 10.27 0.18 USD
Blackstone BX 95.9 USD
-0.06
115.77B USD 2.67M USD 94.13 USD 96.04 USD 115.77B USD 40.66 2.36 USD
BlackRock BLK 759.49 USD
+0.04
113.7B USD 571.92K USD 746.09 USD 759.69 USD 113.7B USD 22.34 33.97 USD
Citigroup C 52.16 USD
-0.11
101.14B USD 12.51M USD 51.63 USD 52.22 USD 101.14B USD 7.34 7.11 USD
Mitsubishi UFJ Financial MBFJF 7.47 USD
0
97.07B USD 27 USD 7.47 USD 7.47 USD 97.07B USD 21.34 0.35 USD
Allianz SE ALIZY 23.83 USD
-0.36
97B USD 84.37K USD 23.67 USD 23.83 USD 97B USD 13.09 1.82 USD
Mitsubishi UFJ Financial Group, Inc. MUFG 7.37 USD
-2.25
94.88B USD 3.18M USD 7.32 USD 7.37 USD 94.88B USD 21.05 0.35 USD
Chubb CB 227.49 USD
+0.63
94.42B USD 2.39M USD 224.51 USD 227.55 USD 94.42B USD 15.85 14.35 USD
PayPal PYPL 81.4 USD
-0.11
92.9B USD 15.72M USD 79.61 USD 82.46 USD 92.9B USD 42.00 1.94 USD
Marsh & McLennan Companies MMC 174.91 USD
+1.73
86.76B USD 2.01M USD 171.6 USD 174.98 USD 86.76B USD 28.95 6.04 USD
BNP Paribas SA BNPQY 34.32 USD
+2.36
85.31B USD 98.28K USD 33.75 USD 34.32 USD 85.31B USD 8.47 4.05 USD
U.S. Bancorp USB-PH 20.4 USD
+0.49
83.98B USD 174.6K USD 20.31 USD 20.47 USD 83.98B USD 4.39 4.64 USD
The Progressive PGR 136.35 USD
+0.7
79.75B USD 1.88M USD 135.1 USD 136.35 USD 79.75B USD 115.55 1.18 USD
U.S. Bancorp USB-PP 24.93 USD
+0.32
78.21B USD 163.33K USD 24.85 USD 24.99 USD 78.21B USD 5.37 4.64 USD
U.S. Bancorp USB 49.8 USD
+2.05
76.24B USD 7.32M USD 48.59 USD 49.81 USD 76.24B USD 13.49 3.69 USD
Morgan Stanley MS-PA 21.44 USD
+1.28
75.49B USD 155.75K USD 21.02 USD 21.44 USD 75.49B USD 2.72 7.86 USD
The Goldman Sachs Group, Inc. GS-PA 20.33 USD
+0.67
74.93B USD 84.44K USD 20.06 USD 20.33 USD 74.93B USD 0.39 51.53 USD
Zurich Insurance Group AG ZURVY 49.45 USD
+1.09
73.85B USD 155.42K USD 48.99 USD 49.45 USD 73.85B USD 14.20 3.48 USD
AXA SA AXAHY 31.26 USD
+0.71
72.85B USD 54K USD 30.84 USD 31.26 USD 72.85B USD 9.47 3.3 USD
ICICI Bank IBN 20.83 USD
+2.92
72.67B USD 16.45M USD 20.45 USD 20.86 USD 72.67B USD 18.76 1.11 USD
The Goldman Sachs Group, Inc. GS-PD 20.37 USD
+1.09
72.29B USD 196.37K USD 20.11 USD 20.37 USD 72.29B USD 0.39 51.53 USD
PT Bank Central Asia Tbk PBCRF 0.57 USD
0
71.54B USD 21.31K USD 0.57 USD 0.57 USD 71.54B USD 28.66 0.02 USD
Bank of Montreal BMO 100.64 USD
+1.65
71.23B USD 591.27K USD 98.04 USD 100.72 USD 71.23B USD 6.69 15.03 USD
National Australia Bank NABZY 11.26 USD
+0.66
71.18B USD 34.45K USD 11.04 USD 11.34 USD 71.18B USD 15.01 0.75 USD
DBS Group Holdings Ltd DBSDY 109.29 USD
+0.49
70.32B USD 27.07K USD 108.48 USD 110.1 USD 70.32B USD 13.94 7.84 USD
DBS DBSDF 27.21 USD
-0.15
70.03B USD 625 USD 27.21 USD 27.21 USD 70.03B USD 13.88 1.96 USD
PT Bank Central Asia Tbk PBCRY 13.9 USD
-2.66
69.63B USD 28.01K USD 13.82 USD 14 USD 69.63B USD 25.27 0.55 USD
UBS Group AG UBS 21.46 USD
+0.85
69.17B USD 3.04M USD 21 USD 21.46 USD 69.17B USD 10.12 2.12 USD
Morgan Stanley MS-PK 25.15 USD
+0.88
68.36B USD 155.2K USD 25 USD 25.23 USD 68.36B USD 3.20 7.86 USD
The Goldman Sachs Group, Inc. GS-PJ 24.95 USD
+0.08
68.26B USD 204.76K USD 24.9 USD 24.96 USD 68.26B USD 0.48 51.53 USD
Morgan Stanley MS-PI 25.56 USD
+0.51
68.16B USD 148K USD 25.39 USD 25.6 USD 68.16B USD 3.25 7.86 USD
The Goldman Sachs Group, Inc. GS-PK 25.88 USD
+0.27
66.95B USD 63.26K USD 25.77 USD 25.9 USD 66.95B USD 0.50 51.53 USD
The PNC Financial Services PNC 165.43 USD
+1.58
66.34B USD 2.11M USD 161.78 USD 165.44 USD 66.34B USD 11.94 13.85 USD
Aon AON 318.68 USD
+0.54
65.92B USD 791.78K USD 315.05 USD 319.42 USD 65.92B USD 24.83 12.83 USD
Truist Financial Corporation TFC 49.39 USD
+1.94
65.53B USD 5.95M USD 48.12 USD 49.43 USD 65.53B USD 11.14 4.43 USD
Morgan Stanley MS-PF 25.22 USD
-0.04
65.22B USD 2.97M USD 25.19 USD 25.24 USD 65.22B USD 3.20 7.86 USD
The Bank of Nova Scotia BNS 54.13 USD
+2.02
64.91B USD 1.42M USD 52.93 USD 54.14 USD 64.91B USD 9.03 5.99 USD
Morgan Stanley MS-PE 25.44 USD
+0.12
64.53B USD 121.47K USD 25.41 USD 25.46 USD 64.53B USD 3.23 7.86 USD
CME CME 176.66 USD
+0.4
63.55B USD 1.85M USD 174.16 USD 176.67 USD 63.55B USD 24.06 7.34 USD
KKR & KKR 55.81 USD
+2.54
62.64B USD 1.81M USD 54.33 USD 55.81 USD 62.64B USD 48.11 1.16 USD
Intercontinental Exchange ICE 107.55 USD
+0.83
60.07B USD 2.15M USD 106.51 USD 107.59 USD 60.07B USD 23.79 4.52 USD
Sumitomo Mitsui Financial SMFG 8.76 USD
-1.57
59.79B USD 4.01M USD 8.69 USD 8.76 USD 59.79B USD 9.22 0.95 USD
Moody's MCO 322.75 USD
+2.72
59.13B USD 1.53M USD 316.54 USD 324.25 USD 59.13B USD 38.56 8.37 USD
Banco Santander, S.A. SAN 3.45 USD
+1.17
58.89B USD 3.39M USD 3.42 USD 3.46 USD 58.89B USD 5.94 0.58 USD
Banco Santander BCDRF 3.51 USD
0
58.82B USD 1.25M USD 3.51 USD 3.51 USD 58.82B USD 6.05 0.58 USD
Sumitomo Mitsui Financial Group, Inc. SMFNF 43.17 USD
-3.47
58.72B USD 1.76K USD 43.17 USD 43.79 USD 58.72B USD 9.05 4.77 USD
MetLife MET 73.02 USD
+1.19
57.29B USD 2.93M USD 71.43 USD 73.11 USD 57.29B USD 27.14 2.69 USD
Hong Kong Exchanges and Clearing Limited HKXCY 44.81 USD
-2.37
56.85B USD 35.43K USD 44.51 USD 45.25 USD 56.85B USD 45.72 0.98 USD
ING Groep ING 14.43 USD
+2.56
53.16B USD 4.31M USD 14.19 USD 14.44 USD 53.16B USD 13.00 1.11 USD
ING Groep N.V. INGVF 14.23 USD
-0.81
51.67B USD 2.44K USD 14.21 USD 14.4 USD 51.67B USD 12.48 1.14 USD
Macquarie Group Limited MQBKY 132.84 USD
+0.41
51.58B USD 8.79K USD 131.13 USD 132.84 USD 51.58B USD 14.71 9.03 USD
London Stock Exchange Group plc LNSTY 23.02 USD
-0.11
50.94B USD 157.7K USD 22.9 USD 23.09 USD 50.94B USD 44.26 0.52 USD
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MURGY 36.05 USD
+0.59
50.86B USD 72.23K USD 35.72 USD 36.05 USD 50.86B USD 16.68 2.16 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí