Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
Сapitalización del mercado total
$139.48B
Volumen total
BTC 59.73%   •   ETH 7.93%
Predominio

Del País: Estados Unidos Sector: Servicios financieros Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (4034)
Todos los intercambios
Servicios financieros (4034)
Todas las industrias
100 Prev Next 100 Next 100
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Berkshire Hathaway Inc.  BRK-B $537.72 —
+0.89
$1.16T — $4.02M — $531.01 — $539 — $1.16T — 13.03 $41.25 —
JPMorgan Chase &  JPM $245.82 —
+0.89
$687.34B — $6.23M — $241.46 — $247.25 — $687.34B — 12.44 $19.76 —
Visa  V $346.33 —
<0.01
$668.07B — $5.66M — $343.08 — $348.2 — $668.07B — 34.94 $9.91 —
Mastercard Incorporated  MA $547.38 —
-0.21
$499.05B — $2.99M — $541.65 — $549.53 — $499.05B — 39.43 $13.88 —
JPMorgan Chase & Co.  JPM-PC $25.11 —
+0.12
$329.39B — $155.01K — $25.07 — $25.13 — $329.39B — 1.86 $13.48 —
JPMorgan Chase & Co.  JPM-PD $24.67 —
+0.24
$327.76B — $109K — $24.6 — $24.73 — $327.76B — 1.82 $13.48 —
Bank of America  BAC $41.85 —
+0.87
$318.18B — $27.7M — $40.82 — $41.97 — $318.18B — 13.03 $3.21 —
Industrial and Commercial Bank of China Limited  IDCBY $14.15 —
+0.07
$314.58B — $1.51K — $14.08 — $14.15 — $314.58B — 5.24 $2.7 —
Industrial and Commercial Bank of China  IDCBF $0.7199 —
0
$314.04B — $50K — $0.7199 — $0.7199 — $314.04B — 5.53 $0.13 —
Bank of America Corporation  BML-PH $22.02 —
-0.14
$298.56B — $21.23K — $21.98 — $22.1 — $298.56B — 6.26 $3.51 —
Bank of America Corporation  BML-PL $22.54 —
-0.13
$277.72B — $15.59K — $22.4 — $22.67 — $277.72B — 6.41 $3.51 —
Bank of America Corporation  BML-PJ $23.22 —
-0.04
$268.53B — $4.18K — $23.15 — $23.26 — $268.53B — 6.60 $3.51 —
Bank of America Corporation  BAC-PE $22.26 —
+0.59
$264.4B — $47.89K — $22.09 — $22.26 — $264.4B — 6.33 $3.51 —
Bank of America Corporation  BAC-PB $25 —
0
$249.88B — $113.54K — $24.97 — $25.02 — $249.88B — 7.11 $3.51 —
Bank of America Corporation  BAC-PK $24.48 —
+0.16
$245.6B — $87.31K — $24.44 — $24.52 — $245.6B — 6.96 $3.51 —
Agricultural Bank of China  ACGBF $0.65 —
0
$244.15B — $2K — $0.68 — $0.68 — $244.15B — 6.49 $0.1 —
Agricultural Bank of China Limited  ACGBY $14.96 —
0
$244.15B — $1.6K — $14.95 — $15.1 — $244.15B — 5.79 $2.58 —
Wells Fargo & Company  WFC $72.26 —
+1.33
$235.94B — $8.8M — $70.23 — $72.47 — $235.94B — 13.45 $5.37 —
China Construction Bank  CICHF $0.89 —
0
$225.68B — $1K — $0.91 — $0.91 — $225.68B — 4.94 $0.18 —
China Construction Bank Corporation  CICHY $17.69 —
-0.06
$224.86B — $1.49K — $17.65 — $17.74 — $224.86B — 4.90 $3.61 —
Bank of China Limited  BACHY $14.95 —
+0.81
$212.28B — $4.96K — $14.79 — $15 — $212.28B — 5.79 $2.58 —
Bank of China  BACHF $0.6099 —
0
$210.15B — $23.09K — $0.5999 — $0.6099 — $210.15B — 6.09 $0.1 —
HSBC Holdings plc  HSBC $57.97 —
+1.24
$205.62B — $1.35M — $57.14 — $58.03 — $205.62B — 9.34 $6.2 —
HSBC  HBCYF $11.34 —
-3.49
$201.12B — $450 — $11.75 — $11.75 — $201.12B — 9.14 $1.24 —
American Express Company  AXP $275.25 —
+1.76
$192.98B — $2M — $266.57 — $277.32 — $192.98B — 19.64 $14.01 —
Morgan Stanley  MS $119.27 —
+3.05
$192.37B — $8.4M — $114.04 — $120.35 — $192.37B — 15.00 $7.95 —
Wells Fargo & Company  WFC-PY $23.19 —
+0.17
$189.35B — $69.67K — $23.11 — $23.25 — $189.35B — 4.79 $4.83 —
Wells Fargo & Company  WFC-PL $1,188.76 —
-0.36
$185.79B — $2.82K — $1,188.76 — $1,188.76 — $185.79B — 246.01 $4.83 —
Blackstone  BX $147.66 —
+3.4
$179.95B — $3.99M — $140.26 — $148.57 — $179.95B — 40.67 $3.63 —
The Goldman Sachs  GS $563.1 —
+2.67
$175.01B — $1.98M — $539.08 — $567.32 — $175.01B — 13.89 $40.53 —
HDFC Bank  HDB $66.11 —
+1.32
$168.62B — $2.01M — $65.52 — $66.39 — $168.62B — 21.12 $3.13 —
The Progressive  PGR $281.23 —
-1.08
$164.87B — $2.71M — $276.21 — $284.32 — $164.87B — 19.51 $14.41 —
Commonwealth Bank of Australia  CMWAY $97.85 —
+1.61
$163.61B — $2.17K — $97.46 — $98.38 — $163.61B — 26.73 $3.66 —
Royal Bank of Canada  RY $114.72 —
+0.94
$162.05B — $667.43K — $112.39 — $114.72 — $162.05B — 13.35 $8.59 —
S&P Global  SPGI $513.98 —
+0.63
$157.63B — $863.13K — $505.26 — $514.91 — $157.63B — 41.58 $12.36 —
Mitsubishi UFJ Financial  MBFJF $13.41 —
+6.43
$154.3B — $150 — $13.41 — $13.41 — $154.3B — 12.08 $1.11 —
Mitsubishi UFJ Financial Group, Inc.  MUFG $13.22 —
-0.6
$152.12B — $11.02M — $13.01 — $13.25 — $152.12B — 11.90 $1.11 —
Allianz SE  ALIZY $38.74 —
+0.81
$150.01B — $16.7K — $38.4 — $38.77 — $150.01B — 14.19 $2.73 —
BlackRock  BLK $961.84 —
+1.88
$149.33B — $487.81K — $936.42 — $965.96 — $149.33B — 22.89 $42.01 —
China Merchants Bank Co., Ltd.  CIHKY $28.86 —
-1.16
$147.01B — $1.9K — $28.84 — $28.95 — $147.01B — 7.40 $3.9 —
The Charles Schwab  SCHW $78.59 —
+1.18
$142.53B — $7.53M — $77.28 — $79.18 — $142.53B — 26.28 $2.99 —
Citigroup  C $71.76 —
+1.73
$135.06B — $9.55M — $69.6 — $71.96 — $135.06B — 12.06 $5.95 —
Wells Fargo & Company  WFC-PC $18.04 —
+0.78
$125.71B — $81.73K — $17.9 — $18.05 — $125.71B — 60.13 $0.3 —
China Life Insurance Company  CILJF $2 —
+2.04
$124.92B — $761 — $2 — $2 — $124.92B — 3.84 $0.52 —
Ping An Insurance (Group) Company of China, Ltd.  PNGAY $12.19 —
+0.74
$121.83B — $11.56K — $12.15 — $12.35 — $121.83B — 6.34 $1.92 —
Ping An Insurance (Group) Company of China  PIAIF $6 —
0
$121.51B — $400 — $6.1 — $6.1 — $121.51B — 6.25 $0.96 —
Chubb  CB $301.54 —
+0.05
$120.83B — $1.53M — $298.24 — $302.06 — $120.83B — 13.28 $22.7 —
Marsh & McLennan Companies  MMC $243.64 —
-0.15
$120.09B — $2.05M — $240.89 — $244.02 — $120.09B — 29.82 $8.17 —
ICICI Bank  IBN $31.44 —
+1
$111.96B — $2.42M — $31.14 — $31.44 — $111.96B — 19.64 $1.6 —
KKR &  KKR $120.9 —
+2.6
$111.57B — $4.05M — $115 — $121.65 — $111.57B — 36.85 $3.28 —
The Toronto-Dominion Bank  TD $59.91 —
+0.96
$104.95B — $2M — $58.65 — $60.14 — $104.95B — 18.15 $3.3 —
Banco Santander, S.A.  SAN $6.85 —
+1.03
$103.92B — $4.61M — $6.74 — $6.87 — $103.92B — 8.25 $0.83 —
Banco Santander  BCDRF $6.64 —
0
$102.92B — $2.5K — $6.65 — $6.65 — $102.92B — 8.00 $0.83 —
Zurich Insurance Group AG  ZURVY $35.05 —
+0.34
$100.04B — $2.97K — $34.96 — $35.19 — $100.04B — 17.43 $2.01 —
Intercontinental Exchange  ICE $170.44 —
-0.61
$97.92B — $5.9M — $169.61 — $172 — $97.92B — 35.65 $4.78 —
DBS Group Holdings Ltd  DBSDY $137.44 —
+0.28
$97.79B — $1.79K — $137.3 — $138.03 — $97.79B — 11.70 $11.74 —
Sumitomo Mitsui Financial Group, Inc.  SMFNF $25.08 —
0
$97.18B — $100 — $29.65 — $29.65 — $97.18B — 11.24 $2.23 —
Sumitomo Mitsui Financial  SMFG $15.02 —
-0.4
$97B — $1.81M — $14.7 — $15.03 — $97B — 11.20 $1.34 —
UBS Group AG  UBS $30.45 —
+0.33
$96.67B — $2.84M — $29.97 — $30.58 — $96.67B — 20.03 $1.52 —
BNP Paribas SA  BNPQY $42.33 —
+0.09
$95.63B — $23.49K — $41.47 — $42.34 — $95.63B — 8.17 $5.18 —
AXA SA  AXAHY $43.83 —
+1.66
$95.34B — $6.45K — $43.38 — $43.88 — $95.34B — 12.48 $3.51 —
CME  CME $262.54 —
+0.11
$94.61B — $2M — $261.09 — $265.56 — $94.61B — 27.12 $9.68 —
BNP Paribas SA  BNPQF $83.25 —
0
$94.04B — $200 — $86.8 — $86.8 — $94.04B — 8.03 $10.36 —
Intesa Sanpaolo S.p.A.  IITSF $5.23 —
0
$92.98B — $100 — $5 — $5 — $92.98B — 10.05 $0.52 —
Intesa Sanpaolo S.p.A.  ISNPY $31.3 —
+1.1
$92.74B — $22.43K — $30.74 — $31.44 — $92.74B — 10.03 $3.12 —
UniCredit S.p.A  UNCFF $58.33 —
+2.33
$90.86B — $23 — $58.33 — $58.33 — $90.86B — 9.31 $6.26 —
U.S. Bancorp  USB-PH $21.62 —
+0.79
$89.01B — $83.12K — $21.35 — $21.63 — $89.01B — 4.66 $4.64 —
UniCredit S.p.A.  UNCRY $28.46 —
+0.28
$88.66B — $40.7K — $27.9 — $28.51 — $88.66B — 9.09 $3.13 —
Arthur J. Gallagher &  AJG $344.07 —
+0.06
$87.99B — $1.27M — $339.02 — $345 — $87.99B — 52.93 $6.5 —
Aon  AON $396.03 —
-0.7
$85.54B — $1.01M — $390.23 — $397.88 — $85.54B — 31.73 $12.48 —
Moody's  MCO $470.89 —
+0.45
$84.71B — $638.11K — $462.46 — $471.92 — $84.71B — 41.85 $11.25 —
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München  MURGY $12.83 —
+0.79
$84.43B — $13.17K — $12.68 — $12.83 — $84.43B — 13.79 $0.93 —
Brookfield Asset Management  BAM $50.81 —
+2.65
$83.19B — $1.37M — $48.42 — $50.83 — $83.19B — 39.69 $1.28 —
Banco Bilbao Vizcaya Argentaria, S.A.  BBVXF $14.45 —
0
$83.18B — $2K — $10 — $10 — $83.18B — 7.93 $1.82 —
AIA Group Limited  AAIGF $7.77 —
0
$82.8B — $2.04K — $7.6 — $7.6 — $82.8B — 18.06 $0.43 —
AIA  AAGIY $31 —
+0.71
$82.58B — $33.92K — $30.84 — $31.05 — $82.58B — 17.91 $1.73 —
The Goldman Sachs Group, Inc.  GS-PA $22.4 —
+0.13
$82.55B — $36.13K — $22.25 — $22.43 — $82.55B — 0.43 $51.53 —
London Stock Exchange Group plc  LNSTY $38.49 —
+1.91
$81.47B — $21.26K — $38.27 — $38.58 — $81.47B — 93.87 $0.41 —
Apollo Global Management  APO $141.52 —
+2.28
$80.73B — $2.42M — $135.17 — $142.78 — $80.73B — 19.30 $7.33 —
Morgan Stanley  MS-PA $22.88 —
+0.35
$80.57B — $35.51K — $22.66 — $22.9 — $80.57B — 2.91 $7.86 —
Banco Bilbao Vizcaya Argentaria  BBVA $13.84 —
+0.87
$80.13B — $1.61M — $13.6 — $13.84 — $80.13B — 7.60 $1.82 —
The Goldman Sachs Group, Inc.  GS-PD $22 —
-0.14
$78.07B — $166.16K — $21.82 — $22 — $78.07B — 0.42 $51.53 —
Tokio Marine Holdings, Inc.  TKOMY $39.17 —
+0.93
$75.56B — $8.11K — $38.64 — $39.6 — $75.56B — 10.67 $3.67 —
Interactive Brokers  IBKR $174.31 —
+0.71
$73.67B — $1.36M — $168.94 — $177.58 — $73.67B — 25.18 $6.92 —
U.S. Bancorp  USB-PP $23.05 —
+0.37
$72.3B — $19.57K — $22.91 — $23.07 — $72.3B — 4.96 $4.64 —
The PNC Financial Services  PNC $177.01 —
+1.36
$70.05B — $2.09M — $173.27 — $177.4 — $70.05B — 12.88 $13.74 —
Capital One Financial  COF $182.18 —
+2.22
$69.77B — $3.57M — $173.31 — $184.31 — $69.77B — 15.73 $11.58 —
Mizuho Financial  MFG $5.44 —
0
$68.26B — $979.32K — $5.33 — $5.44 — $68.26B — 11.57 $0.47 —
Mizuho Financial Group, Inc.  MZHOF $27.15 —
0
$68.13B — $400 — $30.1 — $30.1 — $68.13B — 11.55 $2.35 —
National Australia Bank  NABZY $10.95 —
+1.3
$67.31B — $10.02K — $10.82 — $10.95 — $67.31B — 15.42 $0.71 —
U.S. Bancorp  USB $43.01 —
+2.97
$67.01B — $10.42M — $41.33 — $43.07 — $67.01B — 11.34 $3.79 —
Morgan Stanley  MS-PI $24.95 —
+0.12
$66.54B — $126.62K — $24.9 — $24.95 — $66.54B — 3.17 $7.86 —
PayPal  PYPL $67.15 —
+1.59
$66.43B — $7.91M — $65.1 — $67.57 — $66.43B — 16.82 $3.99 —
Morgan Stanley  MS-PK $23.98 —
+0.71
$65.18B — $65.76K — $23.77 — $23.99 — $65.18B — 3.05 $7.86 —
Morgan Stanley  MS-PF $25.12 —
+0.08
$64.96B — $27.93K — $25.12 — $25.15 — $64.96B — 3.19 $7.86 —
Morgan Stanley  MS-PE $25.28 —
0
$64.13B — $39.82K — $25.25 — $25.37 — $64.13B — 3.21 $7.86 —
PT Bank Central Asia Tbk  PBCRF $0.51 —
0
$62.9B — $9.38K — $0.4699 — $0.4699 — $62.9B — 16.96 $0.03 —
PT Bank Central Asia Tbk  PBCRY $12.75 —
-0.31
$62.87B — $6.9K — $12.72 — $12.86 — $62.87B — 19.02 $0.67 —
Aflac Incorporated  AFL $112.27 —
-0.16
$61.28B — $1.82M — $111.81 — $113.04 — $61.28B — 11.65 $9.63 —
The Bank of New York Mellon  BK $84.22 —
+0.54
$60.47B — $3.16M — $82.56 — $84.55 — $60.47B — 14.52 $5.8 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí