Del País: Austria Bolsa de valores: Vienna Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Austria (2372)
- {{country.name}}
- Todos los países
- Austria (2372)
Vienna (2372)
- {{item.name}}
- Todos los intercambios
- Vienna (2372)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (41)
- Productos de consumo cíclicos (104)
- Servicios financieros (97)
- Bienes raíces (28)
- Productos de consumo defensivos (52)
- Atención sanitaria (75)
- Servicios públicos (29)
- Servicios de comunicaciones (51)
- Energía (21)
- Industria (135)
- Tecnología (92)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (3)
- Materiales de Construcción (2)
- Productos Químicos (4)
- Productos Químicos Especializados (19)
- Aluminio (3)
- Cobre (1)
- Oro (2)
- Acero (7)
- Concesionarios de Automóviles y Camiones (1)
- Fabricación de Automóviles (16)
- Piezas de Autoiomóviles (13)
- Vehículos Recreativos (1)
- Mobiliario, Enseres y Electrodomésticos (2)
- Fabricación Textil (2)
- Fabricación de Ropa (7)
- Calzado y Accesorios (4)
- Empaquetamiento y Contenedores (4)
- Servicios Personales (1)
- Restaurantes (6)
- Ropa al por menor (5)
- Grandes Comercios (1)
- Venta al Por Menor de Mejoras para el Hogar (3)
- Bienes de Lujo (5)
- Venta Online (13)
- Venta al Por Menor Especializada (3)
- Juegos (3)
- Ocio (4)
- Alojamiento (4)
- Resorts y Casinos (1)
- Servicios de Viaje (5)
- Gestión de Activos (12)
- Bancos-Regional (2)
- Financiación Hipotecaria (1)
- Mercados de Capital (3)
- Datos Financieros y Bolsas (9)
- Seguros Brokers (1)
- Servicios de Crédito (8)
- Inmobiliario-Desarrollo (1)
- Servicios Inmobiliarios (12)
- Confiteros (3)
- Productos Agropecuarios (2)
- Productos del Hogar y Personales (10)
- Alimentos Envasados (12)
- Tiendas de Descuento (4)
- Distribución de Comida (1)
- Tiendas de Comestibles (4)
- Tabaco (3)
- Biotecnología (11)
- Planes de Salud (3)
- Centros de Atención Médica (3)
- Pharmaceutical Retailers (1)
- Dispositivos Médicos (12)
- Instrumentos y Suministros Médicos (15)
- Diagnósticos y Análisis (9)
- Distribución Médica (2)
- Servicios de Telecomunicación (20)
- Agencia de Publicidad (3)
- Radiodifusión (1)
- Entretenimiento (8)
- Contenido e Información por Internet (12)
- Juegos Electrónicos y Multimedia (7)
- Petróleo y Gas-E&P (2)
- Petróleo y Gas-Integrado (7)
- Petróleo y Gas-Midstream (3)
- Petróleo y Gas-Refino y Marketing (4)
- Petróleo y Gas-Equipamiento y Servicios (5)
- Aeroespacial y Defensa (14)
- Servicios Especiales para Empresas (5)
- Servicios de Consultoría (3)
- Servicios de Alquiler y Leasing (1)
- Servicios de Personal (2)
- Conglomerados (9)
- Construcción e Ingeniería (10)
- Operaciones de Infraestructura (1)
- Productos de Construcción y Equipamiento (5)
- Maquinaria Agrícola y de Construcción Pesada (13)
- Distribución Industrial (2)
- Equipos y Suministros para Empresas (1)
- Maquinaria Industrial Especializada (25)
- Fabricación de Metal (5)
- Control y Tratamiento de la Contaminación (2)
- Herramientas y Accesorios (3)
- Equipamientos Eléctrico y Piezas (4)
- Aeropuertos y Servicios Aéreos (4)
- Aerolíneas (6)
- Transporte Ferroviario (7)
- Transporte Marítimo (4)
- Transporte Integrado y Logística (6)
- Gestión de Resíduos (3)
- Servicios de Tecnología de la Información (14)
- Equipo de Comunicación (7)
- Hardware de Ordenadores (7)
- Electrónica de Consumo (8)
- Componentes Electrónicos (4)
- Equipamiento Semiconductor y Materiales (5)
- Semiconductores (14)
- Solar (4)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Erste Group Bank AG EBS.VI | €103.10 112.7 USD |
+2.08
|
€40.04B 43.77B USD | €92.43K 101.04K USD | €101.00 110.41 USD | €103.50 113.14 USD | €40.04B 43.77B USD | 12.03 | €8.57 9.37 USD | ||
| OMV Aktiengesellschaft OMV.VI | €63.70 69.63 USD |
+0.87
|
€20.77B 22.7B USD | €117.06K 127.96K USD | €62.75 68.59 USD | €63.80 69.74 USD | €20.77B 22.7B USD | 17.89 | €3.56 3.89 USD | ||
| VERBUND AG VER.VI | €59.55 65.1 USD |
+1.28
|
€20.69B 22.62B USD | €12.05K 13.18K USD | €58.70 64.17 USD | €59.60 65.15 USD | €20.69B 22.62B USD | 15.15 | €3.93 4.3 USD | ||
| Koninklijke KPN N.V. KPN.VI | €4.35 4.76 USD |
+0.09
|
€16.41B 17.94B USD | €14.12K 15.43K USD | €4.31 4.71 USD | €4.35 4.76 USD | €16.41B 17.94B USD | 20.71 | €0.21 0.23 USD | ||
| Raiffeisen Bank International AG RBI.VI | €49.92 54.57 USD |
+1.63
|
€16.39B 17.92B USD | €120.63K 131.86K USD | €49.02 53.59 USD | €50.25 54.93 USD | €16.39B 17.92B USD | 16.10 | €3.10 3.39 USD | ||
| BAWAG Group AG BG.VI | €152.50 166.7 USD |
+0.4
|
€11.74B 12.83B USD | €22.14K 24.2K USD | €150.80 164.84 USD | €152.90 167.14 USD | €11.74B 12.83B USD | 14.83 | €10.28 11.24 USD | ||
| Strabag SE STR.VI | €93.20 101.88 USD |
+0.54
|
€10.76B 11.76B USD | €9.34K 10.2K USD | €92.50 101.11 USD | €93.50 102.21 USD | €10.76B 11.76B USD | 11.73 | €7.94 8.68 USD | ||
| Deutsche Lufthansa AG LHA.VI | €8.37 9.15 USD |
-0.81
|
€10.04B 10.98B USD | €1.38K 1.51K USD | €8.36 9.14 USD | €8.48 9.27 USD | €10.04B 10.98B USD | 6.44 | €1.30 1.42 USD | ||
| Voestalpine AG VOE.VI | €47.48 51.9 USD |
-2.67
|
€8.14B 8.9B USD | €129.36K 141.4K USD | €46.38 50.7 USD | €48.50 53.02 USD | €8.14B 8.9B USD | 19.45 | €2.44 2.67 USD | ||
| Vienna Insurance Group AG VIG.VI | €59.90 65.48 USD |
+0.67
|
€7.67B 8.38B USD | €7.34K 8.03K USD | €59.30 64.82 USD | €60.30 65.92 USD | €7.67B 8.38B USD | 9.27 | €6.46 7.06 USD | ||
| Andritz AG ANDR.VI | €77.50 84.72 USD |
-0.39
|
€7.59B 8.3B USD | €10.72K 11.72K USD | €77.30 84.5 USD | €78.50 85.81 USD | €7.59B 8.3B USD | 16.59 | €4.67 5.1 USD | ||
| Telekom Austria AG TKA.VI | €9.76 10.67 USD |
-1.01
|
€6.48B 7.09B USD | €11.69K 12.78K USD | €9.76 10.67 USD | €9.89 10.81 USD | €6.48B 7.09B USD | 10.27 | €0.95 1.04 USD | ||
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft ATS.VI | €144.00 157.41 USD |
+1.27
|
€5.59B 6.12B USD | €54.97K 60.09K USD | €138.40 151.29 USD | €145.80 159.38 USD | €5.59B 6.12B USD | 43.63 | €3.30 3.61 USD | ||
| UNIQA Insurance Group AG UQA.VI | €17.74 19.39 USD |
0
|
€5.45B 5.95B USD | €37.69K 41.2K USD | €17.60 19.24 USD | €17.84 19.5 USD | €5.45B 5.95B USD | 12.85 | €1.38 1.51 USD | ||
| EVN AG EVN.VI | €28.75 31.43 USD |
+0.88
|
€5.13B 5.6B USD | €11.11K 12.15K USD | €28.40 31.05 USD | €28.85 31.54 USD | €5.13B 5.6B USD | 10.26 | €2.80 3.06 USD | ||
| Plug Power Inc. PLUG.VI | €3.06 3.35 USD |
-2.88
|
€4.27B 4.67B USD | €872.00 953.21 USD | €3.05 3.33 USD | €3.10 3.39 USD | €4.27B 4.67B USD | 0 | -€1.20 -1.3 USD | ||
| Wienerberger AG WIE.VI | €24.16 26.41 USD |
+1.51
|
€2.64B 2.88B USD | €69.55K 76.03K USD | €23.76 25.97 USD | €24.32 26.59 USD | €2.64B 2.88B USD | 20.13 | €1.20 1.31 USD | ||
| Österreichische Post AG POST.VI | €32.50 35.53 USD |
+0.31
|
€2.20B 2.4B USD | €10.87K 11.89K USD | €32.00 34.98 USD | €32.50 35.53 USD | €2.20B 2.4B USD | 20.06 | €1.62 1.77 USD | ||
| CA Immobilien Anlagen AG CAI.VI | €23.00 25.14 USD |
-3.77
|
€2.12B 2.31B USD | €64.72K 70.74K USD | €22.80 24.92 USD | €23.80 26.02 USD | €2.12B 2.31B USD | 12.23 | €1.88 2.06 USD | ||
| DO & CO Aktiengesellschaft DOC.VI | €185.40 202.67 USD |
+0.98
|
€2.04B 2.23B USD | €8.93K 9.76K USD | €183.00 200.04 USD | €187.20 204.63 USD | €2.04B 2.23B USD | 19.57 | €9.47 10.35 USD | ||
| RHI Magnesita N.V. RHIM.VI | €33.50 36.62 USD |
+0.6
|
€1.59B 1.73B USD | €258.00 282.03 USD | €33.20 36.29 USD | €33.70 36.84 USD | €1.59B 1.73B USD | 18.92 | €1.77 1.93 USD | ||
| PORR AG POS.VI | €39.80 43.51 USD |
-1.49
|
€1.56B 1.71B USD | €10.67K 11.66K USD | €39.80 43.51 USD | €40.65 44.44 USD | €1.56B 1.71B USD | 13.26 | €3.00 3.28 USD | ||
| Mayr-Melnhof Karton AG MMK.VI | €76.60 83.73 USD |
-1.67
|
€1.49B 1.63B USD | €12.23K 13.37K USD | €75.60 82.64 USD | €77.90 85.16 USD | €1.49B 1.63B USD | 19.84 | €3.86 4.22 USD | ||
| Palfinger AG PAL.VI | €33.90 37.06 USD |
0
|
€1.27B 1.39B USD | €7.16K 7.82K USD | €33.70 36.84 USD | €34.05 37.22 USD | €1.27B 1.39B USD | 14.42 | €2.35 2.57 USD | ||
| Frequentis AG FQT.VI | €76.80 83.95 USD |
+0.79
|
€1.02B 1.11B USD | €528.00 577.18 USD | €76.20 83.3 USD | €77.40 84.61 USD | €1.02B 1.11B USD | 36.22 | €2.12 2.32 USD | ||
| Lenzing Aktiengesellschaft LNZ.VI | €23.20 25.36 USD |
0
|
€895.94M 979.39M USD | €10.00K 10.93K USD | €23.10 25.25 USD | €23.45 25.63 USD | €895.94M 979.39M USD | 0 | -€5.56 -6.07 USD | ||
| AGRANA Beteiligungs-Aktiengesellschaft AGR.VI | €11.85 12.95 USD |
+1.72
|
€740.49M 809.46M USD | €1.83K 2K USD | €11.60 12.68 USD | €11.85 12.95 USD | €740.49M 809.46M USD | 0 | -€0.17 -0.1 USD | ||
| FACC AG FACC.VI | €16.04 17.53 USD |
-3.02
|
€734.47M 802.88M USD | €35.84K 39.18K USD | €15.56 17.01 USD | €16.24 17.75 USD | €734.47M 802.88M USD | 26.73 | €0.60 0.66 USD | ||
| SBO AG SBO.VI | €35.65 38.97 USD |
+0.28
|
€561.82M 614.15M USD | €8.03K 8.78K USD | €35.25 38.53 USD | €35.80 39.13 USD | €561.82M 614.15M USD | 53.20 | €0.67 0.73 USD | ||
| Valneva SE VLA.VI | €2.46 2.69 USD |
+2.28
|
€467.29M 510.81M USD | €5.18K 5.66K USD | €2.42 2.64 USD | €2.46 2.69 USD | €467.29M 510.81M USD | 0 | -€0.80 -0.8 USD | ||
| 3D Systems Corporation DDD.VI | €2.66 2.91 USD |
-3.13
|
€391.47M 427.93M USD | €3.01K 3.28K USD | €2.61 2.86 USD | €2.66 2.91 USD | €391.47M 427.93M USD | 7.01 | €0.38 0.42 USD | ||
| Beyond Meat, Inc. BYND.VI | €0.67 0.74 USD |
-0.69
|
€346.98M 379.3M USD | €7.50K 8.2K USD | €0.66 0.73 USD | €0.67 0.74 USD | €346.98M 379.3M USD | 0 | -€0.94 -1.02 USD | ||
| Semperit Aktiengesellschaft Holding SEM.VI | €15.25 16.67 USD |
+1.33
|
€313.74M 342.97M USD | €90.63K 99.07K USD | €15.05 16.45 USD | €15.30 16.72 USD | €313.74M 342.97M USD | 19.06 | €0.80 0.87 USD | ||
| Zumtobel Group AG ZAG.VI | €4.03 4.41 USD |
+3.87
|
€170.62M 186.51M USD | €45.15K 49.36K USD | €3.85 4.21 USD | €4.03 4.41 USD | €170.62M 186.51M USD | 14.92 | €0.27 0.3 USD | ||
| UBM Development AG UBS.VI | €17.30 18.91 USD |
+1.17
|
€129.27M 141.31M USD | €425.00 464.58 USD | €17.10 18.69 USD | €17.30 18.91 USD | €129.27M 141.31M USD | 0 | -€4.03 -4.4 USD | ||
| Polytec Holding AG PYT.VI | €4.82 5.27 USD |
-0.82
|
€106.02M 115.89M USD | €23.10K 25.25K USD | €4.80 5.25 USD | €4.82 5.27 USD | €106.02M 115.89M USD | 9.09 | €0.53 0.58 USD | ||
| Kapsch TrafficCom AG KTCG.VI | €5.40 5.9 USD |
-2.88
|
€77.22M 84.41M USD | €2.59K 2.83K USD | €5.40 5.9 USD | €5.42 5.92 USD | €77.22M 84.41M USD | 13.50 | €0.40 0.44 USD | ||
| Warimpex Finanz- und Beteiligungs AG WXF.VI | €0.49 0.54 USD |
0
|
€25.61M 28M USD | €2.00K 2.19K USD | €0.49 0.54 USD | €0.49 0.54 USD | €25.61M 28M USD | 0 | -€0.05 -0.05 USD | ||
| Stellantis N.V. STLA.VI | €6.42 7.01 USD |
+0.34
|
€0.00 0 USD | €9.27K 10.13K USD | €6.41 7 USD | €6.47 7.07 USD | €0.00 0 USD | 1.42 | €4.50 4.92 USD | ||
| Técnicas Reunidas, S.A. TRE.VI | €59,739.07 65302.87 USD |
+0.4
|
€4.67T 5.1T USD | €0.00 0 USD | €59,398.49 64930.57 USD | €59,754.71 65319.97 USD | €4.67T 5.1T USD | 32823.66 | €1.82 1.99 USD | ||
| NVIDIA Corporation NVDA.VI | €185.40 202.67 USD |
-0.23
|
€4.49T 4.91T USD | €160.00 174.9 USD | €184.66 201.86 USD | €185.60 202.89 USD | €4.49T 4.91T USD | 33.04 | €5.61 6.13 USD | ||
| Apple Inc. AAPL.VI | €267.05 291.92 USD |
+0.06
|
€3.92T 4.29T USD | €4.00 4.37 USD | €267.00 291.87 USD | €267.20 292.09 USD | €3.92T 4.29T USD | 37.61 | €7.10 7.76 USD | ||
| Alphabet Inc. GOOA.VI | €317.90 347.51 USD |
0
|
€3.87T 4.23T USD | €675.00 737.87 USD | €307.85 336.52 USD | €319.25 348.98 USD | €3.87T 4.23T USD | 28.15 | €11.29 12.34 USD | ||
| Alphabet Inc. GOOC.VI | €315.15 344.5 USD |
0
|
€3.83T 4.19T USD | €307.00 335.59 USD | €306.80 335.37 USD | €315.50 344.88 USD | €3.83T 4.19T USD | 27.93 | €11.28 12.33 USD | ||
| Microsoft Corporation MSFT.VI | €368.55 402.87 USD |
-0.38
|
€2.74T 2.99T USD | €25.00 27.33 USD | €367.40 401.62 USD | €369.45 403.86 USD | €2.74T 2.99T USD | 25.46 | €14.47 15.82 USD | ||
| Amazon.com, Inc. AMZN.VI | €216.95 237.16 USD |
-1.43
|
€2.33T 2.55T USD | €134.00 146.48 USD | €216.85 237.05 USD | €217.55 237.81 USD | €2.33T 2.55T USD | 31.30 | €6.93 7.58 USD | ||
| RTL Group S.A. RTL.VI | RON 67,651.65 14884.2 USD |
+0.21
|
RON 10.47T 2.3T USD | RON 0.00 0 USD | RON 67,390.12 14826.66 USD | RON 67,773.81 14911.07 USD | RON 10.47T 2.3T USD | 451010.96 | RON 0.15 0.03 USD | ||
| Broadcom Inc. BROA.VI | €354.50 387.52 USD |
-0.41
|
€1.68T 1.83T USD | €78.00 85.26 USD | €352.15 384.95 USD | €354.50 387.52 USD | €1.68T 1.83T USD | 68.70 | €5.16 5.64 USD | ||
| Tesla, Inc. TSLA.VI | €359.85 393.36 USD |
-0.26
|
€1.35T 1.48T USD | €180.00 196.76 USD | €358.05 391.4 USD | €360.05 393.58 USD | €1.35T 1.48T USD | 386.93 | €0.93 1.02 USD | ||
| Samsung Electronics Co., Ltd. SSU.VI | €4,620.00 5050.28 USD |
-4.74
|
€1.21T 1.33T USD | €5.00 5.47 USD | €4,540.00 4962.83 USD | €4,620.00 5050.28 USD | €1.21T 1.33T USD | 26.16 | €176.54 192.98 USD | ||
| Micron Technology, Inc. MU.VI | €828.70 905.88 USD |
-4.3
|
€934.55B 1.02T USD | €301.00 329.03 USD | €812.60 888.28 USD | €831.00 908.4 USD | €934.55B 1.02T USD | 45.35 | €18.27 19.97 USD | ||
| Berkshire Hathaway Inc. BRKA.VI | €618,000.00 675557.5 USD |
+0.57
|
€888.62B 971.39B USD | €0.00 0 USD | €617,500.00 675010.93 USD | €618,000.00 675557.5 USD | €888.62B 971.39B USD | 14.24 | €43.38K 47424.25 USD | ||
| Berkshire Hathaway Inc. BRKB.VI | €411.45 449.77 USD |
+0.45
|
€887.44B 970.09B USD | €0.00 0 USD | €411.45 449.77 USD | €412.10 450.48 USD | €887.44B 970.09B USD | 14.22 | €28.92 31.61 USD | ||
| Eli Lilly and Company LLYC.VI | €974.10 1064.82 USD |
-0.7
|
€868.65B 949.55B USD | €26.00 28.42 USD | €968.50 1058.7 USD | €975.50 1066.35 USD | €868.65B 949.55B USD | 40.20 | €24.23 26.49 USD | ||
| Walmart Inc. WMT.VI | €100.76 110.14 USD |
-0.65
|
€801.86B 876.54B USD | €0.00 0 USD | €100.76 110.14 USD | €101.38 110.82 USD | €801.86B 876.54B USD | 41.29 | €2.44 2.67 USD | ||
| Samsung Electronics Co., Ltd. SSUN.VI | €2,920.00 3191.95 USD |
-3.95
|
€766.97B 838.41B USD | €1.00 1.09 USD | €2,865.00 3131.83 USD | €2,920.00 3191.95 USD | €766.97B 838.41B USD | 16.53 | €176.62 193.07 USD | ||
| JPMorgan Chase & Co. JPM.VI | €267.80 292.74 USD |
+0.3
|
€717.57B 784.4B USD | €0.00 0 USD | €267.75 292.69 USD | €267.95 292.91 USD | €717.57B 784.4B USD | 14.90 | €17.97 19.64 USD | ||
| Advanced Micro Devices, Inc. AMD.VI | €437.95 478.74 USD |
-2.85
|
€714.12B 780.63B USD | €196.00 214.25 USD | €437.10 477.81 USD | €439.25 480.16 USD | €714.12B 780.63B USD | 170.40 | €2.57 2.81 USD | ||
| Oracle Corporation ORCL.VI | €201.80 220.59 USD |
-0.32
|
€580.39B 634.44B USD | €82.00 89.64 USD | €198.32 216.79 USD | €203.95 222.94 USD | €580.39B 634.44B USD | 42.04 | €4.80 5.25 USD | ||
| ASML Holding N.V. ASMN.VI | €1,455.00 1590.51 USD |
-2.68
|
€560.78B 613.01B USD | €36.00 39.35 USD | €1,450.00 1585.05 USD | €1,475.00 1612.37 USD | €560.78B 613.01B USD | 56.26 | €25.86 28.27 USD | ||
| ASML Holding N.V. ASML.VI | €1,454.60 1590.07 USD |
-2.27
|
€560.63B 612.84B USD | €1.00 1.09 USD | €1,448.20 1583.08 USD | €1,457.80 1593.57 USD | €560.63B 612.84B USD | 56.16 | €25.90 28.31 USD | ||
| Exxon Mobil Corporation XOM.VI | €131.02 143.22 USD |
-0.52
|
€543.07B 593.65B USD | €29.00 31.7 USD | €130.24 142.37 USD | €131.02 143.22 USD | €543.07B 593.65B USD | 25.63 | €5.11 5.59 USD | ||
| Arista Networks Inc ANET.VI | €393.35 429.98 USD |
0
|
€540.67B 591.03B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €540.67B 591.03B USD | 0 | €0.00 0 USD | ||
| Visa Inc. VISA.VI | €276.85 302.63 USD |
-0.18
|
€526.50B 575.53B USD | €0.00 0 USD | €276.35 302.09 USD | €276.85 302.63 USD | €526.50B 575.53B USD | 28.04 | €9.87 10.79 USD | ||
| Johnson & Johnson JNJ.VI | €197.22 215.59 USD |
+0.99
|
€474.75B 518.97B USD | €4.00 4.37 USD | €196.80 215.13 USD | €197.46 215.85 USD | €474.75B 518.97B USD | 26.57 | €7.42 8.11 USD | ||
| Intel Corporation INTC.VI | €93.46 102.16 USD |
-1.08
|
€469.73B 513.48B USD | €2.25K 2.46K USD | €92.90 101.55 USD | €93.75 102.48 USD | €469.73B 513.48B USD | 0 | -€0.52 -0.5 USD | ||
| Tencent Holdings Limited NNND.VI | €50.23 54.91 USD |
-0.22
|
€453.35B 495.57B USD | €0.00 0 USD | €50.02 54.68 USD | €50.23 54.91 USD | €453.35B 495.57B USD | 16.36 | €3.07 3.36 USD | ||
| Tencent Holdings Limited NNN1.VI | €50.00 54.66 USD |
-0.99
|
€451.27B 493.3B USD | €0.00 0 USD | €50.00 54.66 USD | €50.50 55.2 USD | €451.27B 493.3B USD | 16.23 | €3.08 3.37 USD | ||
| Cisco Systems, Inc. CSCO.VI | €111.44 121.82 USD |
+1.18
|
€439.23B 480.14B USD | €133.00 145.39 USD | €110.94 121.27 USD | €111.44 121.82 USD | €439.23B 480.14B USD | 43.19 | €2.58 2.82 USD | ||
| Caterpillar Inc. CAT.VI | €805.20 880.19 USD |
+0.12
|
€370.87B 405.41B USD | €12.00 13.12 USD | €803.00 877.79 USD | €807.60 882.82 USD | €370.87B 405.41B USD | 46.57 | €17.29 18.9 USD | ||
| Costco Wholesale Corporation COST.VI | €835.00 912.77 USD |
-0.65
|
€370.30B 404.79B USD | €0.00 0 USD | €835.00 912.77 USD | €837.80 915.83 USD | €370.30B 404.79B USD | 48.68 | €17.15 18.75 USD | ||
| Mastercard Incorporated MAST.VI | €415.40 454.09 USD |
-0.48
|
€367.04B 401.23B USD | €16.00 17.49 USD | €414.80 453.43 USD | €415.90 454.63 USD | €367.04B 401.23B USD | 27.95 | €14.86 16.24 USD | ||
| AbbVie Inc. ABBV.VI | €193.30 211.3 USD |
+1.55
|
€341.52B 373.33B USD | €0.00 0 USD | €193.30 211.3 USD | €193.50 211.52 USD | €341.52B 373.33B USD | 110.45 | €1.75 1.91 USD | ||
| Applied Materials, Inc. AMAT.VI | €418.90 457.91 USD |
-2.62
|
€332.59B 363.57B USD | €66.00 72.15 USD | €418.90 457.91 USD | €421.75 461.03 USD | €332.59B 363.57B USD | 45.73 | €9.16 10.01 USD | ||
| Bank of America Corporation BOAC.VI | €46.42 50.74 USD |
+5.38
|
€329.42B 360.1B USD | €0.00 0 USD | €46.34 50.65 USD | €46.44 50.77 USD | €329.42B 360.1B USD | 13.37 | €3.47 3.79 USD | ||
| Chevron Corporation CVX.VI | €162.30 177.42 USD |
-0.45
|
€323.24B 353.34B USD | €0.00 0 USD | €161.92 177 USD | €162.30 177.42 USD | €323.24B 353.34B USD | 32.85 | €4.94 5.4 USD | ||
| UnitedHealth Group Incorporated UNH.VI | €342.60 374.51 USD |
+0.06
|
€311.13B 340.11B USD | €0.00 0 USD | €341.20 372.98 USD | €342.60 374.51 USD | €311.13B 340.11B USD | 29.94 | €11.44 12.51 USD | ||
| General Electric Company GE.VI | €281.05 307.23 USD |
+0.81
|
€298.10B 325.86B USD | €0.00 0 USD | €281.05 307.23 USD | €281.55 307.77 USD | €298.10B 325.86B USD | 40.67 | €6.91 7.55 USD | ||
| Netflix, Inc. NFLX.VI | €70.24 76.78 USD |
-0.9
|
€295.77B 323.31B USD | €0.00 0 USD | €70.24 76.78 USD | €70.42 76.98 USD | €295.77B 323.31B USD | 26.30 | €2.67 2.92 USD | ||
| Morgan Stanley MWD.VI | €187.35 204.8 USD |
-0.27
|
€295.50B 323.03B USD | €0.00 0 USD | €187.35 204.8 USD | €188.05 205.56 USD | €295.50B 323.03B USD | 19.70 | €9.51 10.4 USD | ||
| Palantir Technologies Inc. PLTR.VI | €121.34 132.64 USD |
-1.17
|
€290.89B 317.98B USD | €405.00 442.72 USD | €120.12 131.31 USD | €122.22 133.6 USD | €290.89B 317.98B USD | 159.65 | €0.76 0.83 USD | ||
| The Coca-Cola Company KO.VI | €66.33 72.51 USD |
-1.69
|
€285.38B 311.96B USD | €94.00 102.75 USD | €66.33 72.51 USD | €66.60 72.8 USD | €285.38B 311.96B USD | 24.20 | €2.74 3 USD | ||
| The Procter & Gamble Company PG.VI | €121.18 132.47 USD |
+0.45
|
€282.18B 308.46B USD | €2.00 2.19 USD | €121.18 132.47 USD | €121.60 132.93 USD | €282.18B 308.46B USD | 20.57 | €5.89 6.44 USD | ||
| The Goldman Sachs Group, Inc. GS.VI | €938.20 1025.58 USD |
+0.39
|
€276.78B 302.55B USD | €0.00 0 USD | €938.20 1025.58 USD | €942.20 1029.95 USD | €276.78B 302.55B USD | 19.91 | €47.10 51.49 USD | ||
| Industrial and Commercial Bank of China Limited ICK.VI | €0.75 0.82 USD |
+2.12
|
€266.06B 290.84B USD | €0.00 0 USD | €0.75 0.82 USD | €0.75 0.82 USD | €266.06B 290.84B USD | 5.74 | €0.13 0.14 USD | ||
| The Home Depot, Inc. HD.VI | €266.55 291.38 USD |
-0.26
|
€265.78B 290.54B USD | €0.00 0 USD | €266.25 291.05 USD | €266.55 291.38 USD | €265.78B 290.54B USD | 22.01 | €12.11 13.24 USD | ||
| Alibaba Group Holding Limited AHLA.VI | €108.00 118.06 USD |
-1.1
|
€259.11B 283.24B USD | €0.00 0 USD | €107.60 117.62 USD | €108.00 118.06 USD | €259.11B 283.24B USD | 19.28 | €5.60 6.12 USD | ||
| Merck & Co., Inc. MRK.VI | €103.74 113.4 USD |
+1.41
|
€256.22B 280.08B USD | €0.00 0 USD | €103.74 113.4 USD | €103.92 113.6 USD | €256.22B 280.08B USD | 33.90 | €3.06 3.34 USD | ||
| China Construction Bank Corporation CNCB.VI | €0.95 1.04 USD |
+1.27
|
€249.57B 272.81B USD | €0.00 0 USD | €0.95 1.04 USD | €0.95 1.04 USD | €249.57B 272.81B USD | 5.61 | €0.17 0.19 USD | ||
| International Business Machines Corporation IBM.VI | €256.55 280.44 USD |
-2.8
|
€241.13B 263.59B USD | €265.00 289.68 USD | €254.95 278.69 USD | €257.50 281.48 USD | €241.13B 263.59B USD | 26.42 | €9.71 10.61 USD | ||
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MC.VI | €483.60 528.64 USD |
+2.57
|
€238.94B 261.19B USD | €44.00 48.1 USD | €476.75 521.15 USD | €483.60 528.64 USD | €238.94B 261.19B USD | 22.15 | €21.83 23.86 USD | ||
| Texas Instruments Incorporated TXN.VI | €258.35 282.41 USD |
-1.97
|
€235.12B 257.02B USD | €0.00 0 USD | €258.35 282.41 USD | €261.10 285.42 USD | €235.12B 257.02B USD | 51.36 | €5.03 5.5 USD | ||
| Philip Morris International Inc. PMOR.VI | €150.56 164.58 USD |
-1.09
|
€234.66B 256.51B USD | €0.00 0 USD | €150.56 164.58 USD | €151.08 165.15 USD | €234.66B 256.51B USD | 24.60 | €6.12 6.69 USD | ||
| KLA Corporation KLAC.VI | €1,778.40 1944.03 USD |
-1.64
|
€232.31B 253.94B USD | €5.00 5.47 USD | €1,778.40 1944.03 USD | €1,797.40 1964.8 USD | €232.31B 253.94B USD | 58.55 | €30.37 33.2 USD | ||
| Dell Technologies Inc. DELL.VI | €352.75 385.6 USD |
-1.29
|
€229.14B 250.48B USD | €105.00 114.78 USD | €349.25 381.78 USD | €352.75 385.6 USD | €229.14B 250.48B USD | 32.69 | €10.79 11.79 USD | ||
| SoftBank Group Corp. SFT.VI | €40.13 43.87 USD |
-0.51
|
€228.70B 250B USD | €0.00 0 USD | €39.87 43.58 USD | €40.13 43.87 USD | €228.70B 250B USD | 8.55 | €4.69 5.13 USD | ||
| Agricultural Bank of China Limited EK7.VI | €0.64 0.7 USD |
-0.78
|
€223.50B 244.31B USD | €0.00 0 USD | €0.64 0.7 USD | €0.64 0.7 USD | €223.50B 244.31B USD | 6.38 | €0.10 0.11 USD | ||
| QUALCOMM Incorporated QCOM.VI | €204.15 223.16 USD |
-1.07
|
€215.17B 235.21B USD | €735.00 803.45 USD | €201.50 220.27 USD | €205.95 225.13 USD | €215.17B 235.21B USD | 25.48 | €8.01 8.76 USD | ||
| Wells Fargo & Company WFC.VI | €70.15 76.68 USD |
-0.28
|
€214.67B 234.67B USD | €0.00 0 USD | €70.14 76.67 USD | €70.31 76.86 USD | €214.67B 234.67B USD | 12.61 | €5.56 6.08 USD | ||
| PetroChina Company Limited PECN.VI | €1.16 1.27 USD |
-0.9
|
€211.85B 231.58B USD | €0.00 0 USD | €1.16 1.26 USD | €1.16 1.27 USD | €211.85B 231.58B USD | 10.52 | €0.11 0.12 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||