Del País: Austria Bolsa de valores: Vienna Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Austria (2372)
- {{country.name}}
Vienna (2372)
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nokia Oyj
NOKI.VI
AT
|
€9.19 10.61 USD |
+0.28
|
€51.46B 59.41B USD | €23.65K 27.29K USD | €8.95 10.33 USD | €9.22 10.64 USD | €51.46B 59.41B USD | 76.60 | €0.12 0.14 USD | ||
Erste Group Bank AG
EBS.VI
AT
|
€123.60 142.68 USD |
-0.8
|
€48.01B 55.42B USD | €350.26K 404.32K USD | €121.90 140.71 USD | €124.20 143.37 USD | €48.01B 55.42B USD | 13.84 | €8.93 10.31 USD | ||
OMV Aktiengesellschaft
OMV.VI
AT
|
€70.05 80.86 USD |
+0.65
|
€22.85B 26.37B USD | €222.12K 256.41K USD | €69.50 80.23 USD | €70.35 81.21 USD | €22.85B 26.37B USD | 14.68 | €4.77 5.51 USD | ||
Koninklijke KPN N.V.
KPN.VI
AT
|
€4.09 4.72 USD |
0
|
€15.44B 17.82B USD | €28.59K 33K USD | €4.09 4.72 USD | €4.13 4.77 USD | €15.44B 17.82B USD | 18.60 | €0.22 0.25 USD | ||
BAWAG Group AG
BG.VI
AT
|
€180.90 208.82 USD |
+0.67
|
€13.93B 16.08B USD | €101.97K 117.7K USD | €176.60 203.86 USD | €180.90 208.82 USD | €13.93B 16.08B USD | 15.82 | €11.43 13.19 USD | ||
Strabag SE
STR.VI
AT
|
€101.40 117.05 USD |
+2.11
|
€11.71B 13.51B USD | €71.48K 82.52K USD | €98.60 113.82 USD | €101.60 117.28 USD | €11.71B 13.51B USD | 12.44 | €8.15 9.41 USD | ||
Deutsche Lufthansa AG
LHA.VI
AT
|
€7.88 9.09 USD |
0
|
€9.47B 10.93B USD | €4.12K 4.76K USD | €7.73 8.92 USD | €7.88 9.09 USD | €9.47B 10.93B USD | 14.06 | €0.56 0.65 USD | ||
Andritz AG
ANDR.VI
AT
|
€83.60 96.5 USD |
-0.24
|
€8.19B 9.46B USD | €62.85K 72.55K USD | €83.10 95.93 USD | €84.50 97.54 USD | €8.19B 9.46B USD | 17.63 | €4.74 5.47 USD | ||
Voestalpine AG
VOE.VI
AT
|
€46.24 53.38 USD |
-1.87
|
€7.93B 9.15B USD | €119.47K 137.91K USD | €46.06 53.17 USD | €46.88 54.12 USD | €7.93B 9.15B USD | 15.62 | €2.96 3.42 USD | ||
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft
ATS.VI
AT
|
€167.20 193 USD |
-4.68
|
€6.50B 7.5B USD | €82.09K 94.75K USD | €162.80 187.93 USD | €172.60 199.24 USD | €6.50B 7.5B USD | 122.04 | €1.37 1.58 USD | ||
UNIQA Insurance Group AG
UQA.VI
AT
|
€18.32 21.15 USD |
-0.76
|
€5.62B 6.49B USD | €111.32K 128.5K USD | €17.50 20.2 USD | €18.46 21.31 USD | €5.62B 6.49B USD | 12.54 | €1.46 1.69 USD | ||
EVN AG
EVN.VI
AT
|
€29.40 33.94 USD |
+1.73
|
€5.24B 6.05B USD | €40.57K 46.83K USD | €28.90 33.36 USD | €29.50 34.05 USD | €5.24B 6.05B USD | 10.38 | €2.83 3.27 USD | ||
Plug Power Inc.
PLUG.VI
AT
|
€1.97 2.27 USD |
+5.06
|
€2.75B 3.18B USD | €5.80K 6.69K USD | €1.86 2.15 USD | €1.97 2.27 USD | €2.75B 3.18B USD | 0 | -€1.14 -1.3 USD | ||
DO & CO Aktiengesellschaft
DOC.VI
AT
|
€205.50 237.22 USD |
+1.48
|
€2.26B 2.61B USD | €7.72K 8.91K USD | €201.00 232.02 USD | €206.00 237.79 USD | €2.26B 2.61B USD | 20.50 | €10.02 11.57 USD | ||
Österreichische Post AG
POST.VI
AT
|
€31.90 36.82 USD |
+1.11
|
€2.15B 2.49B USD | €42.50K 49.06K USD | €31.30 36.13 USD | €32.00 36.94 USD | €2.15B 2.49B USD | 24.72 | €1.29 1.49 USD | ||
CA Immobilien Anlagen AG
CAI.VI
AT
|
€23.30 26.9 USD |
0
|
€2.12B 2.45B USD | €29.59K 34.16K USD | €23.15 26.72 USD | €23.40 27.01 USD | €2.12B 2.45B USD | 14.74 | €1.58 1.82 USD | ||
Wienerberger AG
WIE.VI
AT
|
€19.37 22.36 USD |
+0.26
|
€2.12B 2.44B USD | €300.37K 346.72K USD | €19.00 21.93 USD | €19.40 22.39 USD | €2.12B 2.44B USD | 34.58 | €0.56 0.65 USD | ||
Mayr-Melnhof Karton AG
MMK.VI
AT
|
€76.00 87.73 USD |
+0.53
|
€1.48B 1.7B USD | €4.85K 5.6K USD | €75.20 86.81 USD | €76.70 88.54 USD | €1.48B 1.7B USD | 0 | -€2.83 -3.2 USD | ||
PORR AG
POS.VI
AT
|
€37.20 42.94 USD |
0
|
€1.46B 1.69B USD | €30.09K 34.73K USD | €36.60 42.25 USD | €37.55 43.35 USD | €1.46B 1.69B USD | 11.69 | €3.18 3.67 USD | ||
Palfinger AG
PAL.VI
AT
|
€32.40 37.4 USD |
-0.31
|
€1.22B 1.41B USD | €15.86K 18.3K USD | €31.85 36.77 USD | €32.40 37.4 USD | €1.22B 1.41B USD | 12.80 | €2.53 2.92 USD | ||
Frequentis AG
FQT.VI
AT
|
€69.90 80.69 USD |
-3.98
|
€927.92M 1.07B USD | €6.24K 7.2K USD | €69.90 80.69 USD | €73.70 85.07 USD | €927.92M 1.07B USD | 21.31 | €3.28 3.79 USD | ||
FACC AG
FACC.VI
AT
|
€16.44 18.98 USD |
+0.37
|
€752.79M 868.97M USD | €18.95K 21.88K USD | €16.02 18.49 USD | €16.46 19 USD | €752.79M 868.97M USD | 28.34 | €0.58 0.67 USD | ||
AGRANA Beteiligungs-Aktiengesellschaft
AGR.VI
AT
|
€11.45 13.22 USD |
+0.88
|
€715.50M 825.92M USD | €6.72K 7.76K USD | €11.35 13.1 USD | €11.60 13.39 USD | €715.50M 825.92M USD | 0 | -€0.17 -0.1 USD | ||
Valneva SE
VLA.VI
AT
|
€2.87 3.31 USD |
-1.38
|
€543.34M 627.19M USD | €0.00 0 USD | €2.86 3.3 USD | €2.89 3.34 USD | €543.34M 627.19M USD | 0 | -€0.90 -1.03 USD | ||
SBO AG
SBO.VI
AT
|
€30.10 34.75 USD |
0
|
€474.36M 547.57M USD | €18.48K 21.34K USD | €29.80 34.4 USD | €30.50 35.21 USD | €474.36M 547.57M USD | 91.21 | €0.33 0.38 USD | ||
Semperit Aktiengesellschaft Holding
SEM.VI
AT
|
€18.15 20.95 USD |
-0.27
|
€373.41M 431.04M USD | €5.34K 6.16K USD | €18.15 20.95 USD | €18.50 21.36 USD | €373.41M 431.04M USD | 9.30 | €1.95 2.25 USD | ||
Zumtobel Group AG
ZAG.VI
AT
|
€3.99 4.61 USD |
-3.16
|
€168.93M 195M USD | €19.42K 22.42K USD | €3.99 4.61 USD | €4.20 4.85 USD | €168.93M 195M USD | 133.00 | €0.03 0.03 USD | ||
Polytec Holding AG
PYT.VI
AT
|
€5.10 5.89 USD |
0
|
€112.18M 129.49M USD | €14.18K 16.37K USD | €5.00 5.77 USD | €5.10 5.89 USD | €112.18M 129.49M USD | 8.36 | €0.61 0.7 USD | ||
Kapsch TrafficCom AG
KTCG.VI
AT
|
€4.41 5.09 USD |
-0.9
|
€63.06M 72.8M USD | €4.83K 5.57K USD | €4.41 5.09 USD | €4.55 5.25 USD | €63.06M 72.8M USD | 0 | -€1.31 -1.5 USD | ||
Warimpex Finanz- und Beteiligungs AG
WXF.VI
AT
|
€0.52 0.6 USD |
-0.38
|
€26.97M 31.13M USD | €500.00 577.17 USD | €0.52 0.6 USD | €0.52 0.6 USD | €26.97M 31.13M USD | 25.90 | €0.02 0.02 USD | ||
Biogena Group Invest AG
BIO.VI
AT
|
€5.30 6.12 USD |
-1.85
|
€21.15M 24.41M USD | €11.88K 13.71K USD | €5.30 6.12 USD | €5.50 6.35 USD | €21.15M 24.41M USD | 75.71 | €0.07 0.08 USD | ||
Stellantis N.V.
STLA.VI
AT
|
€4.66 5.38 USD |
+0.14
|
€0.00 0 USD | €47.62K 54.97K USD | €4.65 5.37 USD | €4.86 5.61 USD | €0.00 0 USD | 1.03 | €4.50 5.2 USD | ||
Raiffeisen Bank International AG
RBI.VI
AT
|
€65.50 75.61 USD |
+2.75
|
€0.00 0 USD | €237.82K 274.52K USD | €62.55 72.2 USD | €65.50 75.61 USD | €0.00 0 USD | 9.13 | €7.17 8.28 USD | ||
Lenzing Aktiengesellschaft
LNZ.VI
AT
|
€22.75 26.26 USD |
-0.66
|
€0.00 0 USD | €21.29K 24.58K USD | €22.40 25.86 USD | €23.00 26.55 USD | €0.00 0 USD | 0 | -€4.64 -5.3 USD | ||
Telekom Austria AG
TKA.VI
AT
|
€10.04 11.59 USD |
-0.79
|
€0.00 0 USD | €33.07K 38.17K USD | €10.04 11.59 USD | €10.20 11.77 USD | €0.00 0 USD | 10.24 | €0.98 1.13 USD | ||
Vienna Insurance Group AG
VIG.VI
AT
|
€71.70 82.77 USD |
-3.37
|
€0.00 0 USD | €63.89K 73.75K USD | €71.70 82.77 USD | €73.90 85.31 USD | €0.00 0 USD | 9.59 | €7.47 8.62 USD | ||
VERBUND AG
VER.VI
AT
|
€61.00 70.41 USD |
+1.92
|
€0.00 0 USD | €116.29K 134.24K USD | €59.95 69.2 USD | €61.20 70.65 USD | €0.00 0 USD | 17.57 | €3.47 4.01 USD | ||
Técnicas Reunidas, S.A.
TRE.VI
AT
|
€69,175.93 79852.16 USD |
+100.04
|
€5.40T 6.23T USD | €0.00 0 USD | €68,745.80 79355.65 USD | €69,651.58 80401.22 USD | €5.40T 6.23T USD | 34761.77 | €1.99 2.3 USD | ||
NVIDIA Corporation
NVDA.VI
AT
|
€194.86 224.93 USD |
-2.24
|
€4.71T 5.43T USD | €501.00 578.32 USD | €194.86 224.93 USD | €200.65 231.62 USD | €4.71T 5.43T USD | 28.57 | €6.82 7.87 USD | ||
Apple Inc.
AAPL.VI
AT
|
€272.00 313.98 USD |
-0.73
|
€3.97T 4.58T USD | €83.00 95.81 USD | €272.00 313.98 USD | €274.65 317.04 USD | €3.97T 4.58T USD | 36.21 | €7.51 8.67 USD | ||
Alphabet Inc.
GOOA.VI
AT
|
€291.10 336.03 USD |
+0.17
|
€3.56T 4.11T USD | €290.00 334.76 USD | €288.65 333.2 USD | €291.10 336.03 USD | €3.56T 4.11T USD | 16.95 | €17.17 19.82 USD | ||
Alphabet Inc.
GOOC.VI
AT
|
€288.40 332.91 USD |
+1.02
|
€3.53T 4.07T USD | €132.00 152.37 USD | €285.75 329.85 USD | €288.40 332.91 USD | €3.53T 4.07T USD | 16.80 | €17.16 19.81 USD | ||
Microsoft Corporation
MSFT.VI
AT
|
€424.15 489.61 USD |
-0.45
|
€3.15T 3.64T USD | €196.00 226.25 USD | €414.10 478.01 USD | €428.20 494.29 USD | €3.15T 3.64T USD | 27.41 | €15.47 17.86 USD | ||
Amazon.com, Inc.
AMZN.VI
AT
|
€221.20 255.34 USD |
+0.2
|
€2.39T 2.75T USD | €354.00 408.63 USD | €219.60 253.49 USD | €222.00 256.26 USD | €2.39T 2.75T USD | 20.65 | €10.71 12.36 USD | ||
RTL Group S.A.
RTL.VI
AT
|
RON 77,443.07 17038.43 USD |
+100.04
|
RON 11.68T 2.57T USD | RON 0.00 0 USD | RON 76,966.66 16933.61 USD | RON 77,978.53 17156.24 USD | RON 11.68T 2.57T USD | 131259.45 | RON 0.59 0.13 USD | ||
Broadcom Inc.
BROA.VI
AT
|
€319.20 368.46 USD |
+2.18
|
€1.52T 1.75T USD | €152.00 175.46 USD | €309.65 357.44 USD | €319.20 368.46 USD | €1.52T 1.75T USD | 47.28 | €6.75 7.79 USD | ||
Tesla, Inc.
TSLA.VI
AT
|
€316.45 365.29 USD |
+3.65
|
€1.25T 1.44T USD | €294.00 339.37 USD | €303.45 350.28 USD | €316.45 365.29 USD | €1.25T 1.44T USD | 343.96 | €0.92 1.06 USD | ||
Samsung Electronics Co., Ltd.
SSU.VI
AT
|
€4,370.00 5044.44 USD |
+0.69
|
€1.15T 1.32T USD | €0.00 0 USD | €4,290.00 4952.1 USD | €4,400.00 5079.07 USD | €1.15T 1.32T USD | 12.17 | €358.92 414.31 USD | ||
Micron Technology, Inc.
MU.VI
AT
|
€894.20 1032.21 USD |
+0.42
|
€1.01T 1.17T USD | €198.00 228.56 USD | €881.90 1018.01 USD | €894.20 1032.21 USD | €1.01T 1.17T USD | 23.46 | €38.11 43.99 USD | ||
Berkshire Hathaway Inc.
BRKB.VI
AT
|
€433.65 500.58 USD |
+1.03
|
€928.32B 1.07T USD | €87.00 100.43 USD | €432.60 499.37 USD | €433.65 500.58 USD | €928.32B 1.07T USD | 12.66 | €34.25 39.54 USD | ||
Berkshire Hathaway Inc.
BRKA.VI
AT
|
€648,000.00 748008.77 USD |
-0.31
|
€924.79B 1.07T USD | €0.00 0 USD | €648,000.00 748008.77 USD | €649,000.00 749163.11 USD | €924.79B 1.07T USD | 12.61 | €51.35K 59275.08 USD | ||
Eli Lilly and Company
LLYC.VI
AT
|
€962.30 1110.82 USD |
-2.26
|
€857.75B 990.13B USD | €60.00 69.26 USD | €962.30 1110.82 USD | €986.00 1138.17 USD | €857.75B 990.13B USD | 37.44 | €25.70 29.67 USD | ||
Samsung Electronics Co., Ltd.
SSUN.VI
AT
|
€3,190.00 3682.33 USD |
-0.31
|
€837.89B 967.21B USD | €0.00 0 USD | €3,150.00 3636.15 USD | €3,205.00 3699.64 USD | €837.89B 967.21B USD | 8.88 | €359.04 414.45 USD | ||
JPMorgan Chase & Co.
JPM.VI
AT
|
€306.55 353.86 USD |
-0.39
|
€814.87B 940.63B USD | €35.00 40.4 USD | €305.55 352.71 USD | €307.00 354.38 USD | €814.87B 940.63B USD | 15.25 | €20.10 23.2 USD | ||
Walmart Inc.
WMT.VI
AT
|
€91.05 105.1 USD |
-0.34
|
€724.58B 836.41B USD | €0.00 0 USD | €91.05 105.1 USD | €91.99 106.19 USD | €724.58B 836.41B USD | 38.25 | €2.38 2.75 USD | ||
Advanced Micro Devices, Inc.
AMD.VI
AT
|
€437.05 504.5 USD |
+5.2
|
€713.47B 823.59B USD | €889.00 1.03K USD | €414.90 478.93 USD | €437.05 504.5 USD | €713.47B 823.59B USD | 129.68 | €3.37 3.89 USD | ||
Visa Inc.
VISA.VI
AT
|
€316.60 365.46 USD |
-1.59
|
€591.11B 682.34B USD | €152.00 175.46 USD | €316.60 365.46 USD | €321.25 370.83 USD | €591.11B 682.34B USD | 31.25 | €10.13 11.69 USD | ||
ASML Holding N.V.
ASMN.VI
AT
|
€1,520.00 1754.59 USD |
+1.33
|
€583.83B 673.94B USD | €0.00 0 USD | €1,505.00 1737.27 USD | €1,535.00 1771.9 USD | €583.83B 673.94B USD | 59.96 | €25.35 29.26 USD | ||
ASML Holding N.V.
ASML.VI
AT
|
€1,516.00 1749.97 USD |
+0.93
|
€582.30B 672.16B USD | €101.00 116.59 USD | €1,499.00 1730.35 USD | €1,530.80 1767.06 USD | €582.30B 672.16B USD | 59.73 | €25.38 29.3 USD | ||
Johnson & Johnson
JNJ.VI
AT
|
€230.45 266.02 USD |
-2.25
|
€555.36B 641.07B USD | €126.00 145.45 USD | €230.45 266.02 USD | €235.00 271.27 USD | €555.36B 641.07B USD | 31.01 | €7.43 8.58 USD | ||
Arista Networks Inc
ANET.VI
AT
|
€393.35 454.06 USD |
0
|
€540.67B 624.12B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €540.67B 624.12B USD | 0 | €0.00 0 USD | ||
ExxonMobil Holdings Corp
XOM.VI
AT
|
€119.60 138.06 USD |
0
|
€495.74B 572.24B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €495.74B 572.24B USD | 0 | €0.00 0 USD | ||
Intel Corporation
INTC.VI
AT
|
€89.50 103.31 USD |
+6.84
|
€473.11B 546.12B USD | €2.00K 2.31K USD | €84.35 97.37 USD | €89.50 103.31 USD | €473.11B 546.12B USD | 0 | -€1.80 -2.07 USD | ||
Tencent Holdings Limited
NNN1.VI
AT
|
€47.80 55.18 USD |
-0.42
|
€430.72B 497.19B USD | €0.00 0 USD | €47.80 55.18 USD | €48.00 55.41 USD | €430.72B 497.19B USD | 14.66 | €3.26 3.76 USD | ||
Tencent Holdings Limited
NNND.VI
AT
|
€47.79 55.16 USD |
-0.83
|
€430.58B 497.03B USD | €0.00 0 USD | €47.77 55.14 USD | €47.85 55.23 USD | €430.58B 497.03B USD | 14.65 | €3.26 3.76 USD | ||
Mastercard Incorporated
MAST.VI
AT
|
€488.90 564.35 USD |
-1.07
|
€428.28B 494.38B USD | €79.00 91.19 USD | €488.90 564.35 USD | €496.30 572.9 USD | €428.28B 494.38B USD | 31.19 | €15.67 18.09 USD | ||
Oracle Corporation
ORCL.VI
AT
|
€141.50 163.34 USD |
+2.69
|
€407.59B 470.49B USD | €1.05K 1.21K USD | €140.22 161.86 USD | €144.76 167.1 USD | €407.59B 470.49B USD | 28.18 | €5.02 5.79 USD | ||
AbbVie Inc.
ABBV.VI
AT
|
€216.00 249.34 USD |
-1.55
|
€381.70B 440.61B USD | €0.00 0 USD | €214.90 248.07 USD | €220.10 254.07 USD | €381.70B 440.61B USD | 70.81 | €3.05 3.52 USD | ||
Bank of America Corporation
BOAC.VI
AT
|
€53.86 62.17 USD |
-0.72
|
€376.63B 434.76B USD | €543.00 626.8 USD | €53.38 61.62 USD | €53.86 62.17 USD | €376.63B 434.76B USD | 14.43 | €3.73 4.31 USD | ||
Cisco Systems, Inc.
CSCO.VI
AT
|
€94.02 108.53 USD |
+0.64
|
€370.68B 427.89B USD | €4.00 4.62 USD | €93.63 108.08 USD | €94.17 108.7 USD | €370.68B 427.89B USD | 32.75 | €2.87 3.31 USD | ||
Chevron Corporation
CVX.VI
AT
|
€181.54 209.56 USD |
+1.15
|
€356.11B 411.07B USD | €154.00 177.77 USD | €180.80 208.7 USD | €182.44 210.6 USD | €356.11B 411.07B USD | 20.30 | €8.94 10.32 USD | ||
Palantir Technologies Inc.
PLTR.VI
AT
|
€147.38 170.13 USD |
-2.38
|
€354.16B 408.82B USD | €830.00 958.1 USD | €147.38 170.13 USD | €150.06 173.22 USD | €354.16B 408.82B USD | 145.92 | €1.01 1.17 USD | ||
Costco Wholesale Corporation
COST.VI
AT
|
€780.50 900.96 USD |
-0.34
|
€346.14B 399.56B USD | €0.00 0 USD | €780.50 900.96 USD | €786.10 907.42 USD | €346.14B 399.56B USD | 45.51 | €17.15 19.8 USD | ||
Caterpillar Inc.
CAT.VI
AT
|
€712.40 822.35 USD |
+1.39
|
€327.47B 378.01B USD | €37.00 42.71 USD | €703.60 812.19 USD | €712.40 822.35 USD | €327.47B 378.01B USD | 35.58 | €20.02 23.11 USD | ||
The Coca-Cola Company
KO.VI
AT
|
€75.59 87.26 USD |
-0.79
|
€325.23B 375.42B USD | €4.00 4.62 USD | €75.41 87.05 USD | €75.78 87.48 USD | €325.23B 375.42B USD | 26.43 | €2.86 3.3 USD | ||
Applied Materials, Inc.
AMAT.VI
AT
|
€404.20 466.58 USD |
+1.85
|
€320.77B 370.28B USD | €210.00 242.41 USD | €393.75 454.52 USD | €404.20 466.58 USD | €320.77B 370.28B USD | 40.58 | €9.96 11.5 USD | ||
Merck & Co., Inc.
MRK.VI
AT
|
€126.72 146.28 USD |
-1.71
|
€312.64B 360.89B USD | €0.00 0 USD | €126.72 146.28 USD | €128.62 148.47 USD | €312.64B 360.89B USD | 118.42 | €1.07 1.24 USD | ||
UnitedHealth Group Incorporated
UNH.VI
AT
|
€340.40 392.94 USD |
-0.47
|
€305.54B 352.7B USD | €0.00 0 USD | €337.20 389.24 USD | €340.60 393.17 USD | €305.54B 352.7B USD | 25.38 | €13.41 15.48 USD | ||
General Electric Company
GE.VI
AT
|
€291.35 336.32 USD |
+0.66
|
€302.29B 348.95B USD | €205.00 236.64 USD | €287.90 332.33 USD | €291.40 336.37 USD | €302.29B 348.95B USD | 39.96 | €7.29 8.42 USD | ||
Morgan Stanley
MWD.VI
AT
|
€187.50 216.44 USD |
+0.89
|
€294.48B 339.93B USD | €0.00 0 USD | €184.95 213.49 USD | €187.50 216.44 USD | €294.48B 339.93B USD | 17.57 | €10.67 12.32 USD | ||
Industrial and Commercial Bank of China Limited
ICK.VI
AT
|
€0.82 0.95 USD |
-0.06
|
€293.32B 338.59B USD | €0.00 0 USD | €0.82 0.95 USD | €0.83 0.95 USD | €293.32B 338.59B USD | 6.33 | €0.13 0.15 USD | ||
Dell Technologies Inc.
DELL.VI
AT
|
€452.15 521.93 USD |
+0.03
|
€292.15B 337.24B USD | €335.00 386.7 USD | €442.90 511.25 USD | €452.15 521.93 USD | €292.15B 337.24B USD | 30.59 | €14.78 17.06 USD | ||
The Procter & Gamble Company
PG.VI
AT
|
€124.40 143.6 USD |
+0.52
|
€288.94B 333.53B USD | €193.00 222.79 USD | €124.40 143.6 USD | €125.62 145.01 USD | €288.94B 333.53B USD | 21.78 | €5.71 6.59 USD | ||
China Construction Bank Corporation
CNCB.VI
AT
|
€1.05 1.21 USD |
+1.51
|
€275.10B 317.56B USD | €0.00 0 USD | €1.03 1.19 USD | €1.05 1.21 USD | €275.10B 317.56B USD | 6.18 | €0.17 0.2 USD | ||
Netflix, Inc.
NFLX.VI
AT
|
€65.89 76.06 USD |
-1.99
|
€274.36B 316.71B USD | €861.00 993.88 USD | €65.89 76.06 USD | €67.14 77.5 USD | €274.36B 316.71B USD | 24.04 | €2.74 3.16 USD | ||
The Home Depot, Inc.
HD.VI
AT
|
€272.90 315.02 USD |
-0.8
|
€272.27B 314.29B USD | €0.00 0 USD | €272.90 315.02 USD | €276.10 318.71 USD | €272.27B 314.29B USD | 22.18 | €12.30 14.2 USD | ||
The Goldman Sachs Group, Inc.
GS.VI
AT
|
€894.00 1031.98 USD |
+1.48
|
€260.31B 300.48B USD | €23.00 26.55 USD | €882.40 1018.58 USD | €894.00 1031.98 USD | €260.31B 300.48B USD | 16.03 | €55.77 64.38 USD | ||
Philip Morris International Inc.
PMOR.VI
AT
|
€157.60 181.92 USD |
+0.38
|
€245.64B 283.55B USD | €52.00 60.03 USD | €156.54 180.7 USD | €158.08 182.48 USD | €245.64B 283.55B USD | 25.17 | €6.26 7.23 USD | ||
Agricultural Bank of China Limited
EK7.VI
AT
|
€0.69 0.8 USD |
-1.09
|
€242.19B 279.57B USD | €0.00 0 USD | €0.69 0.8 USD | €0.69 0.8 USD | €242.19B 279.57B USD | 6.91 | €0.10 0.12 USD | ||
Alibaba Group Holding Limited
AHLA.VI
AT
|
€96.40 111.28 USD |
-0.21
|
€239.61B 276.59B USD | €404.00 466.35 USD | €96.20 111.05 USD | €96.70 111.62 USD | €239.61B 276.59B USD | 25.30 | €3.81 4.4 USD | ||
Wells Fargo & Company
WFC.VI
AT
|
€76.54 88.35 USD |
-1.03
|
€231.46B 267.18B USD | €0.00 0 USD | €76.54 88.35 USD | €77.20 89.11 USD | €231.46B 267.18B USD | 12.92 | €5.92 6.83 USD | ||
Siemens Aktiengesellschaft
SIE.VI
AT
|
€272.80 314.9 USD |
+0.65
|
€212.86B 245.71B USD | €224.00 258.57 USD | €269.25 310.8 USD | €272.80 314.9 USD | €212.86B 245.71B USD | 27.27 | €10.00 11.54 USD | ||
KLA Corporation
KLAC.VI
AT
|
€162.86 187.99 USD |
+0.69
|
€212.78B 245.62B USD | €105.00 121.21 USD | €160.96 185.8 USD | €163.92 189.22 USD | €212.78B 245.62B USD | 51.70 | €3.15 3.64 USD | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MC.VI
AT
|
€431.30 497.86 USD |
-0.03
|
€212.62B 245.43B USD | €163.00 188.16 USD | €426.65 492.5 USD | €431.30 497.86 USD | €212.62B 245.43B USD | 19.64 | €21.96 25.35 USD | ||
SAP SE
SAP.VI
AT
|
€181.70 209.74 USD |
-0.23
|
€209.72B 242.09B USD | €1.83K 2.11K USD | €180.54 208.4 USD | €183.34 211.64 USD | €209.72B 242.09B USD | 27.20 | €6.68 7.71 USD | ||
SoftBank Group Corp.
SFT.VI
AT
|
€36.61 42.25 USD |
+7.68
|
€208.61B 240.8B USD | €100.00 115.43 USD | €36.23 41.82 USD | €36.75 42.42 USD | €208.61B 240.8B USD | 7.62 | €4.80 5.54 USD | ||
PetroChina Company Limited
PECN.VI
AT
|
€1.13 1.3 USD |
+3.48
|
€206.72B 238.63B USD | €0.00 0 USD | €1.13 1.3 USD | €1.13 1.31 USD | €206.72B 238.63B USD | 9.41 | €0.12 0.14 USD | ||
Bank of China Limited
BOCN.VI
AT
|
€0.64 0.74 USD |
-1.66
|
€206.28B 238.12B USD | €0.00 0 USD | €0.64 0.74 USD | €0.65 0.74 USD | €206.28B 238.12B USD | 7.11 | €0.09 0.1 USD | ||
L'Oréal S.A.
OR.VI
AT
|
€384.75 444.13 USD |
-0.36
|
€204.94B 236.57B USD | €198.00 228.56 USD | €383.80 443.03 USD | €388.10 448 USD | €204.94B 236.57B USD | 32.66 | €11.78 13.6 USD | ||
Texas Instruments Incorporated
TXN.VI
AT
|
€223.55 258.05 USD |
-0.42
|
€204.16B 235.66B USD | €123.00 141.98 USD | €223.55 258.05 USD | €225.25 260.01 USD | €204.16B 235.66B USD | 39.49 | €5.66 6.53 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
