Bolsa de valores: Vienna Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Austria (10316)
Vienna (10316)
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (43)
- Productos de consumo cíclicos (110)
- Servicios financieros (105)
- Bienes raíces (35)
- Productos de consumo defensivos (59)
- Atención sanitaria (85)
- Servicios públicos (34)
- Servicios de comunicaciones (67)
- Energía (21)
- Industria (153)
- Tecnología (101)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (2)
- Materiales de Construcción (2)
- Productos Químicos (5)
- Productos Químicos Especializados (21)
- Aluminio (3)
- Cobre (1)
- Oro (2)
- Acero (7)
- Concesionarios de Automóviles y Camiones (1)
- Fabricación de Automóviles (17)
- Piezas de Autoiomóviles (13)
- Vehículos Recreativos (2)
- Mobiliario, Enseres y Electrodomésticos (2)
- Construcción Residencial (1)
- Fabricación Textil (1)
- Fabricación de Ropa (7)
- Calzado y Accesorios (3)
- Empaquetamiento y Contenedores (4)
- Servicios Personales (2)
- Restaurantes (6)
- Ropa al por menor (6)
- Grandes Comercios (1)
- Venta al Por Menor de Mejoras para el Hogar (3)
- Bienes de Lujo (6)
- Venta Online (12)
- Venta al Por Menor Especializada (7)
- Juegos (2)
- Ocio (4)
- Alojamiento (4)
- Resorts y Casinos (1)
- Servicios de Viaje (6)
- Gestión de Activos (14)
- Bancos-Diversificados (13)
- Bancos-Regional (30)
- Financiación Hipotecaria (1)
- Mercados de Capital (3)
- Datos Financieros y Bolsas (9)
- Insurance-Vida (6)
- Seguros-Propiedad y Siniestros (2)
- Seguros-Reaseguros (1)
- Seguros Brokers (1)
- Seguros-Diversificados (16)
- Servicios de Crédito (9)
- Inmobiliario-Desarrollo (4)
- Servicios Inmobiliarios (16)
- Inmobiliario-Diversificado (2)
- Sociedad Inmobiliaria-Industrial (1)
- Sociedad Inmobiliaria-Oficina (3)
- Sociedad Inmobiliaria-Residencial (1)
- Sociedad Inmobiliaria-Particular (2)
- Sociedad Inmobiliaria-Especializada (3)
- Sociedad Inmobiliaria-Diversificado (3)
- Bebidas-Cervezas (8)
- Bebidas-Vinos y Destilerías (3)
- Bebidas No Alcohólicas (4)
- Confiteros (3)
- Productos Agropecuarios (3)
- Productos del Hogar y Personales (10)
- Alimentos Envasados (12)
- Servicios de Educación y Formación (2)
- Tiendas de Descuento (5)
- Distribución de Comida (2)
- Tiendas de Comestibles (4)
- Tabaco (3)
- Biotecnología (16)
- Fabricante de Medicamentos-General (13)
- Fabricante de Medicamentos-Especializado y Genérico (6)
- Planes de Salud (4)
- Centros de Atención Médica (4)
- Pharmaceutical Retailers (2)
- Servicios de Información Sanitaria (1)
- Dispositivos Médicos (13)
- Instrumentos y Suministros Médicos (13)
- Diagnósticos y Análisis (11)
- Distribución Médica (2)
- Servicios Públicos-Productores Independientes de Energía (1)
- Servicios Públicos-Renovables (3)
- Servicios Públicos-Servicio de Agua Regulado (2)
- Servicios Públicos-Servicio Eléctrico Regulado (14)
- Servicios Públicos-Servicio de Gas Regulado (4)
- Servicios Públicos-Diversificado (10)
- Servicios de Telecomunicación (24)
- Agencia de Publicidad (3)
- Radiodifusión (5)
- Entretenimiento (12)
- Contenido e Información por Internet (16)
- Juegos Electrónicos y Multimedia (7)
- Petróleo y Gas-E&P (2)
- Petróleo y Gas-Integrado (7)
- Petróleo y Gas-Midstream (3)
- Petróleo y Gas-Refino y Marketing (3)
- Petróleo y Gas-Equipamiento y Servicios (6)
- Aeroespacial y Defensa (13)
- Servicios Especiales para Empresas (6)
- Servicios de Consultoría (3)
- Servicios de Alquiler y Leasing (1)
- Servicios de Personal (4)
- Conglomerados (9)
- Construcción e Ingeniería (12)
- Operaciones de Infraestructura (2)
- Productos de Construcción y Equipamiento (5)
- Maquinaria Agrícola y de Construcción Pesada (13)
- Distribución Industrial (3)
- Equipos y Suministros para Empresas (1)
- Maquinaria Industrial Especializada (30)
- Fabricación de Metal (6)
- Control y Tratamiento de la Contaminación (3)
- Herramientas y Accesorios (2)
- Equipamientos Eléctrico y Piezas (8)
- Aeropuertos y Servicios Aéreos (5)
- Aerolíneas (7)
- Transporte Ferroviario (7)
- Transporte Marítimo (4)
- Transporte Integrado y Logística (7)
- Gestión de Resíduos (2)
- Servicios de Tecnología de la Información (15)
- Software-Aplicación (19)
- Software-Infraestructura (14)
- Equipo de Comunicación (7)
- Hardware de Ordenadores (8)
- Electrónica de Consumo (8)
- Componentes Electrónicos (3)
- Equipamiento Semiconductor y Materiales (6)
- Semiconductores (17)
- Solar (4)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Erste Group Bank AG EBS.VI | $58.3 63.73 USD |
+6.1
|
$22.63B 24.74B USD | $446.54K 488.13K USD | $58 63.4 USD | $63 68.87 USD | $22.63B 24.74B USD | 8.10 | $7.19 7.86 USD | |
| VERBUND AG VER.VI | $63.25 69.14 USD |
+2.76
|
$21.97B 24.02B USD | $60.68K 66.33K USD | $62.85 68.7 USD | $64.7 70.73 USD | $21.97B 24.02B USD | 11.71 | $5.4 5.9 USD | |
| OMV Aktiengesellschaft OMV.VI | $42.34 46.28 USD |
+4.08
|
$13.85B 15.14B USD | $342.88K 374.82K USD | $41.68 45.56 USD | $43.88 47.97 USD | $13.85B 15.14B USD | 9.98 | $4.24 4.63 USD | |
| Strabag SE STR.VI | $63.3 69.2 USD |
+2.76
|
$7.31B 7.99B USD | $23.18K 25.34K USD | $63 68.87 USD | $67.8 74.11 USD | $7.31B 7.99B USD | 9.89 | $6.4 7 USD | |
| Raiffeisen Bank International AG RBI.VI | $21.26 23.26 USD |
+5.25
|
$6.99B 7.64B USD | $386.26K 421.9K USD | $21 22.96 USD | $22.86 24.99 USD | $6.99B 7.64B USD | 4.06 | $5.24 5.73 USD | |
| BAWAG Group AG BG.VI | $85 92.92 USD |
+6.65
|
$6.67B 7.3B USD | $105.28K 115.08K USD | $85 92.92 USD | $92.75 101.39 USD | $6.67B 7.3B USD | 9.12 | $9.32 10.19 USD | |
| Telekom Austria AG TKA.VI | $8.16 8.92 USD |
-0.61
|
$5.42B 5.92B USD | $29.34K 32.07K USD | $8.08 8.83 USD | $8.4 9.18 USD | $5.42B 5.92B USD | 8.68 | $0.94 1.03 USD | |
| Andritz AG ANDR.VI | $51.15 55.8 USD |
+1.89
|
$4.98B 5.44B USD | $56.46K 55.24K USD | $51.05 55.8 USD | $55.05 60.18 USD | $4.98B 5.44B USD | 10.23 | $4.99 5.45 USD | |
| Vienna Insurance Group AG VIG.VI | $37.75 41.32 USD |
+2.44
|
$4.84B 5.29B USD | $55.44K 60.5K USD | $37.2 40.66 USD | $40.2 43.94 USD | $4.84B 5.29B USD | 8.64 | $4.37 4.78 USD | |
| EVN AG EVN.VI | $21 22.96 USD |
+3.45
|
$3.74B 4.09B USD | $26.43K 28.89K USD | $20.8 22.74 USD | $21.4 23.39 USD | $3.74B 4.09B USD | 8.33 | $2.52 2.75 USD | |
| Voestalpine AG VOE.VI | $20.58 22.5 USD |
+2.5
|
$3.53B 3.86B USD | $238.58K 260.8K USD | $20.54 22.45 USD | $22.68 24.79 USD | $3.53B 3.86B USD | 0 | -$0.25 -0.2 USD | |
| Wienerberger AG WIE.VI | $28.6 31.29 USD |
+4.38
|
$3.13B 3.43B USD | $108.94K 113.13K USD | $28.52 31.18 USD | $31.36 34.28 USD | $3.13B 3.43B USD | 39.75 | $0.72 0.79 USD | |
| UNIQA Insurance Group AG UQA.VI | $9.27 10.13 USD |
+2.54
|
$2.85B 3.11B USD | $122.26K 133.64K USD | $9.22 10.08 USD | $9.48 10.36 USD | $2.85B 3.11B USD | 7.85 | $1.18 1.29 USD | |
| CA Immobilien Anlagen AG CAI.VI | $21.92 23.83 USD |
+6.3
|
$2.12B 2.32B USD | $43.2K 45.8K USD | $21.34 23.33 USD | $22.3 24.38 USD | $2.12B 2.32B USD | 0 | -$0.68 -0.7 USD | |
| Österreichische Post AG POST.VI | $30.85 33.72 USD |
+0.82
|
$2.08B 2.28B USD | $32.91K 35.97K USD | $30.6 33.45 USD | $31.6 34.54 USD | $2.08B 2.28B USD | 14.41 | $2.14 2.34 USD | |
| DO & CO Aktiengesellschaft DOC.VI | $134.8 147.57 USD |
+8.89
|
$1.48B 1.62B USD | $35.04K 35.94K USD | $132.8 145.17 USD | $138 150.85 USD | $1.48B 1.62B USD | 17.19 | $7.85 8.58 USD | |
| Mayr-Melnhof Karton AG MMK.VI | $73.9 80.78 USD |
+5.12
|
$1.48B 1.62B USD | $9.75K 10.66K USD | $72.5 79.25 USD | $75.6 82.64 USD | $1.48B 1.62B USD | 30.79 | $2.4 2.62 USD | |
| Plug Power Inc. PLUG.VI | $1.07 1.17 USD |
+4.97
|
$1.12B 1.23B USD | $6.87K 7.51K USD | $1.07 1.17 USD | $1.11 1.21 USD | $1.12B 1.23B USD | 0 | -$2.46 -2.6 USD | |
| PORR AG POS.VI | $25.8 28.2 USD |
+3.41
|
$981.73M 1.07B USD | $114.9K 125.6K USD | $25.5 27.87 USD | $27.9 30.5 USD | $981.73M 1.07B USD | 11.12 | $2.32 2.54 USD | |
| Lenzing Aktiengesellschaft LNZ.VI | $24.8 27.11 USD |
+5.53
|
$957.73M 1.05B USD | $75.58K 81.82K USD | $24.6 26.89 USD | $27.6 30.17 USD | $957.73M 1.05B USD | 0 | -$4.06 -4.4 USD | |
| Palfinger AG PAL.VI | $25.5 27.87 USD |
+4.51
|
$886.55M 969.12M USD | $28.53K 31.18K USD | $25.35 27.71 USD | $27.8 30.39 USD | $886.55M 969.12M USD | 8.85 | $2.88 3.15 USD | |
| Atos SE ATO.VI | $0.003799 0.0041 USD |
+5.56
|
$723.36M 790.73M USD | $50K 54.66K USD | $0.003799 0.0041 USD | $0.003799 0.0041 USD | $723.36M 790.73M USD | 0.12 | $0.03 0.03 USD | |
| AGRANA Beteiligungs-Aktiengesellschaft AGR.VI | $10.65 11.64 USD |
+3.4
|
$665.51M 727.49M USD | $8.46K 9.25K USD | $10.5 11.48 USD | $11 12.02 USD | $665.51M 727.49M USD | 177.50 | $0.06 0.07 USD | |
| Valneva SE VLA.VI | $2.98 3.26 USD |
+6.12
|
$485.97M 531.23M USD | $0 0 USD | $2.98 3.26 USD | $2.99 3.26 USD | $485.97M 531.23M USD | 0 | -$0.08 -0.08 USD | |
| Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft SBO.VI | $29.4 32.14 USD |
+4.26
|
$463.33M 506.48M USD | $58.28K 63.71K USD | $29.3 32.03 USD | $33 36.07 USD | $463.33M 506.48M USD | 9.21 | $3.19 3.49 USD | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft ATS.VI | $11.72 12.81 USD |
+3.72
|
$455.32M 497.73M USD | $99.99K 109.3K USD | $11.68 12.77 USD | $13 14.21 USD | $455.32M 497.73M USD | 0 | -$4.02 -4.3 USD | |
| Frequentis AG FQT.VI | $33.2 36.29 USD |
-2.35
|
$440.54M 481.57M USD | $14.35K 15.69K USD | $33.2 36.29 USD | $36.3 39.68 USD | $440.54M 481.57M USD | 25.73 | $1.29 1.41 USD | |
| FACC AG FACC.VI | $6.68 7.3 USD |
+6.03
|
$305.88M 334.37M USD | $60.76K 66.41K USD | $6.6 7.21 USD | $7.03 7.68 USD | $305.88M 334.37M USD | 47.71 | $0.14 0.15 USD | |
| Semperit Aktiengesellschaft Holding SEM.VI | $12.98 14.19 USD |
+3.84
|
$267.04M 291.91M USD | $3.97K 4.34K USD | $12.9 14.1 USD | $13.8 15.09 USD | $267.04M 291.91M USD | 23.17 | $0.56 0.61 USD | |
| Zumtobel Group AG ZAG.VI | $4.6 5.03 USD |
+2.22
|
$195.87M 214.11M USD | $23.7K 25.91K USD | $4.6 5.03 USD | $4.71 5.15 USD | $195.87M 214.11M USD | 12.10 | $0.38 0.42 USD | |
| Kapsch TrafficCom AG KTCG.VI | $6.52 7.13 USD |
+1.87
|
$93.24M 101.92M USD | $12.96K 14.16K USD | $6.5 7.11 USD | $6.98 7.63 USD | $93.24M 101.92M USD | 0 | -$2.6 -2.8 USD | |
| Polytec Holding AG PYT.VI | $2.57 2.81 USD |
+3.63
|
$56.53M 61.79M USD | $25.14K 27.48K USD | $2.52 2.75 USD | $2.6 2.84 USD | $56.53M 61.79M USD | 0 | -$0.56 -0.6 USD | |
| Warimpex Finanz- und Beteiligungs AG WXF.VI | $0.5799 0.63 USD |
0
|
$30.2M 33.01M USD | $4.5K 4.92K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $30.2M 33.01M USD | 0 | -$0.63 -0.6 USD | |
| :be AG BEAG.VI | $0.2999 0.33 USD |
0
|
$15M 16.4M USD | $900 983.82 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $15M 16.4M USD | 10.00 | $0.03 0.03 USD | |
| Apple Inc. AAPL.VI | $174.3 190.53 USD |
+7.24
|
$2.92T 3.19T USD | $1.39K 1.52K USD | $173.66 189.83 USD | $179.52 196.24 USD | $2.92T 3.19T USD | 30.20 | $5.77 6.31 USD | |
| NVIDIA Corporation NVDA.VI | $99.72 109.01 USD |
+11.16
|
$2.82T 3.09T USD | $3.38K 3.69K USD | $98.4 107.56 USD | $102.6 112.16 USD | $2.82T 3.09T USD | 37.07 | $2.69 2.94 USD | |
| Microsoft Corporation MSFT.VI | $348.35 380.79 USD |
+6.76
|
$2.82T 3.09T USD | $396 432.88 USD | $346 378.22 USD | $350.55 383.2 USD | $2.82T 3.09T USD | 30.66 | $11.36 12.42 USD | |
| Técnicas Reunidas, S.A. TRE.VI | $32,908.67 35973.62 USD |
+2.81
|
$2.59T 2.84T USD | $0 0 USD | $32,011.6 34993 USD | $33,373.83 36482.11 USD | $2.59T 2.84T USD | 28616.23 | $1.15 1.26 USD | |
| Amazon.com, Inc. AMZN.VI | $168.64 184.35 USD |
+8.84
|
$2.01T 2.19T USD | $1.19K 1.3K USD | $168.14 183.8 USD | $173.68 189.86 USD | $2.01T 2.19T USD | 33.26 | $5.07 5.54 USD | |
| Alphabet Inc. GOOC.VI | $143.24 156.58 USD |
+7.65
|
$1.91T 2.09T USD | $688 752.08 USD | $142.42 155.68 USD | $145.3 158.83 USD | $1.91T 2.09T USD | 19.43 | $7.37 8.06 USD | |
| Alphabet Inc. GOOA.VI | $141 154.13 USD |
+7.44
|
$1.91T 2.08T USD | $1.29K 1.41K USD | $140.1 153.15 USD | $143.32 156.67 USD | $1.91T 2.08T USD | 19.15 | $7.36 8.05 USD | |
| RTL Group S.A. RTL.VI | $38,012.18 8363.15 USD |
+2.81
|
$5.88T 1.29T USD | $60 13.2 USD | $36,984.93 8137.14 USD | $38,545.35 8480.45 USD | $5.88T 1.29T USD | 17680.08 | $2.15 0.47 USD | |
| Berkshire Hathaway Inc. BRKB.VI | $467.5 511.04 USD |
+4.99
|
$1.07T 1.17T USD | $323 353.08 USD | $465.5 508.85 USD | $484.7 529.84 USD | $1.07T 1.17T USD | 12.36 | $37.81 41.33 USD | |
| Berkshire Hathaway Inc. BRKA.VI | $698,500 763554.88 USD |
+4.57
|
$1.07T 1.17T USD | $0 0 USD | $694,500 759182.33 USD | $715,000 781591.6 USD | $1.07T 1.17T USD | 12.31 | $56.71K 61995.19 USD | |
| Lam Research Corporation LRCX.VI | $748.7 818.43 USD |
0
|
$972.03B 1.06T USD | $0 0 USD | $0 0 USD | $0 0 USD | $972.03B 1.06T USD | 0 | $0 0 USD | |
| Tesla, Inc. TSLA.VI | $237.5 259.62 USD |
+13.94
|
$908.55B 993.17B USD | $941 1.03K USD | $233.9 255.68 USD | $240.6 263.01 USD | $908.55B 993.17B USD | 126.32 | $1.88 2.06 USD | |
| Broadcom Inc. BROA.VI | $161.08 176.08 USD |
+11.91
|
$887.31B 969.95B USD | $0 0 USD | $159.7 174.57 USD | $165.86 181.31 USD | $887.31B 969.95B USD | 81.76 | $1.97 2.15 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSFA.VI | $142 155.23 USD |
+12.34
|
$736.49B 805.08B USD | $0 0 USD | $142 155.23 USD | $149.6 163.53 USD | $736.49B 805.08B USD | 22.61 | $6.28 6.86 USD | |
| Walmart Inc. WMT.VI | $80.06 87.52 USD |
+4.14
|
$681.28B 744.73B USD | $215 235.02 USD | $79.81 87.24 USD | $81.7 89.31 USD | $681.28B 744.73B USD | 36.22 | $2.21 2.42 USD | |
| Eli Lilly and Company LLYC.VI | $677.3 740.38 USD |
+7.42
|
$662.19B 723.87B USD | $14 15.3 USD | $674.2 736.99 USD | $684 747.7 USD | $662.19B 723.87B USD | 63.18 | $10.72 11.72 USD | |
| JPMorgan Chase & Co. JPM.VI | $208.1 227.48 USD |
+7.17
|
$636.56B 695.85B USD | $411 449.28 USD | $206.1 225.3 USD | $213.2 233.06 USD | $636.56B 695.85B USD | 11.49 | $18.1 19.79 USD | |
| Visa Inc. VISA.VI | $298.4 326.19 USD |
+6.21
|
$620.32B 678.1B USD | $101 110.41 USD | $296.75 324.39 USD | $304.4 332.75 USD | $620.32B 678.1B USD | 32.79 | $9.1 9.95 USD | |
| Arista Networks Inc ANET.VI | $393.35 429.98 USD |
0
|
$540.67B 591.03B USD | $0 0 USD | $388.65 424.85 USD | $393.35 429.98 USD | $540.67B 591.03B USD | 197.66 | $1.99 2.18 USD | |
| Tencent Holdings Limited NNN1.VI | $52 56.84 USD |
+6.56
|
$501.89B 548.63B USD | $0 0 USD | $52 56.84 USD | $52.5 57.39 USD | $501.89B 548.63B USD | 20.23 | $2.57 2.81 USD | |
| Tencent Holdings Limited NNND.VI | $51.79 56.61 USD |
+6.31
|
$500.73B 547.37B USD | $26 28.42 USD | $51.79 56.61 USD | $52.45 57.33 USD | $500.73B 547.37B USD | 20.15 | $2.57 2.81 USD | |
| UnitedHealth Group Incorporated UNH.VI | $521.3 569.85 USD |
+2.72
|
$495.05B 541.16B USD | $0 0 USD | $521.2 569.74 USD | $527 576.08 USD | $495.05B 541.16B USD | 36.68 | $14.21 15.53 USD | |
| Mastercard Incorporated MAST.VI | $461.25 504.21 USD |
+6.76
|
$456.92B 499.48B USD | $0 0 USD | $461.25 504.21 USD | $474 518.15 USD | $456.92B 499.48B USD | 36.17 | $12.75 13.94 USD | |
| Exxon Mobil Corporation XOM.VI | $93.99 102.74 USD |
+3.97
|
$433.34B 473.7B USD | $679 742.24 USD | $93.47 102.18 USD | $97.23 106.29 USD | $433.34B 473.7B USD | 13.07 | $7.19 7.86 USD | |
| Costco Wholesale Corporation COST.VI | $869 949.93 USD |
+5.21
|
$410.34B 448.55B USD | $0 0 USD | $865.4 946 USD | $879.1 960.98 USD | $410.34B 448.55B USD | 55.38 | $15.69 17.15 USD | |
| Netflix, Inc. NFLX.VI | $839.7 917.91 USD |
+7.21
|
$394.92B 431.7B USD | $80 87.45 USD | $836.2 914.08 USD | $856.2 935.94 USD | $394.92B 431.7B USD | 46.21 | $18.17 19.86 USD | |
| Oracle Corporation ORCL.VI | $123.28 134.76 USD |
+4.05
|
$369.79B 404.23B USD | $0 0 USD | $122.92 134.37 USD | $126.84 138.65 USD | $369.79B 404.23B USD | 31.61 | $3.9 4.26 USD | |
| The Procter & Gamble Company PG.VI | $146.24 159.86 USD |
+1.58
|
$352.15B 384.94B USD | $130 142.11 USD | $146.02 159.62 USD | $147.46 161.19 USD | $352.15B 384.94B USD | 25.38 | $5.76 6.3 USD | |
| Johnson & Johnson JNJ.VI | $137 149.76 USD |
+3.44
|
$342.76B 374.69B USD | $391 427.42 USD | $135.68 148.32 USD | $137.64 150.46 USD | $342.76B 374.69B USD | 25.80 | $5.31 5.8 USD | |
| The Home Depot, Inc. HD.VI | $317.35 346.91 USD |
+6.05
|
$341.18B 372.95B USD | $10 10.93 USD | $317.1 346.63 USD | $325.55 355.87 USD | $341.18B 372.95B USD | 23.19 | $13.68 14.95 USD | |
| AbbVie Inc. ABBV.VI | $162.2 177.31 USD |
+6.85
|
$309.6B 338.44B USD | $0 0 USD | $162 177.09 USD | $163.8 179.06 USD | $309.6B 338.44B USD | 74.06 | $2.19 2.39 USD | |
| Industrial and Commercial Bank of China Limited ICK.VI | $0.5899 0.64 USD |
+2.09
|
$284.17B 310.64B USD | $0 0 USD | $0.5899 0.64 USD | $0.5899 0.65 USD | $284.17B 310.64B USD | 4.89 | $0.12 0.13 USD | |
| The Coca-Cola Company KO.VI | $63.18 69.06 USD |
+3.08
|
$282.63B 308.95B USD | $1.05K 1.14K USD | $63.05 68.92 USD | $64.01 69.97 USD | $282.63B 308.95B USD | 27.95 | $2.26 2.47 USD | |
| Bank of America Corporation BOAC.VI | $33.02 36.1 USD |
+9.08
|
$280.61B 306.75B USD | $344 376.04 USD | $32.83 35.88 USD | $34 37.17 USD | $280.61B 306.75B USD | 11.23 | $2.94 3.21 USD | |
| T-Mobile US, Inc. TMUS.VI | $229.95 251.37 USD |
+5.02
|
$278.38B 304.31B USD | $0 0 USD | $229.95 251.37 USD | $232.5 254.15 USD | $278.38B 304.31B USD | 25.98 | $8.85 9.67 USD | |
| SAP SE SAP.VI | $232.8 254.48 USD |
+8.66
|
$271.77B 297.08B USD | $88 96.2 USD | $230.35 251.8 USD | $232.8 254.48 USD | $271.77B 297.08B USD | 87.51 | $2.66 2.91 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MC.VI | $530.1 579.47 USD |
+5.81
|
$264.49B 289.12B USD | $0 0 USD | $526.1 575.1 USD | $530.1 579.47 USD | $264.49B 289.12B USD | 21.11 | $25.1 27.44 USD | |
| Alibaba Group Holding Limited AHLA.VI | $96.1 105.05 USD |
+7.86
|
$250.32B 273.63B USD | $218 238.3 USD | $96.1 105.05 USD | $98.9 108.11 USD | $250.32B 273.63B USD | 15.37 | $6.25 6.83 USD | |
| Chevron Corporation CVX.VI | $129.78 141.87 USD |
+5.39
|
$244.84B 267.65B USD | $0 0 USD | $129.24 141.28 USD | $133.82 146.28 USD | $244.84B 267.65B USD | 14.58 | $8.9 9.73 USD | |
| Hermès International Société en commandite par actions RMS.VI | $2,335 2552.47 USD |
+4.52
|
$244.79B 267.59B USD | $0 0 USD | $2,322 2538.26 USD | $2,335 2552.47 USD | $244.79B 267.59B USD | 53.32 | $43.79 47.87 USD | |
| Salesforce, Inc. CRM.VI | $233.95 255.74 USD |
+1.58
|
$235.36B 257.28B USD | $304 332.31 USD | $232.25 253.88 USD | $241 263.45 USD | $235.36B 257.28B USD | 40.05 | $5.84 6.38 USD | |
| Samsung Electronics Co., Ltd. SSU.VI | $870 951.03 USD |
+6.88
|
$234.4B 256.23B USD | $0 0 USD | $864 944.47 USD | $882 964.15 USD | $234.4B 256.23B USD | 11.29 | $77 84.17 USD | |
| ASML Holding N.V. ASML.VI | $595.2 650.63 USD |
+6.86
|
$234.03B 255.83B USD | $3 3.28 USD | $592.1 647.25 USD | $615.3 672.61 USD | $234.03B 255.83B USD | 30.96 | $19.22 21.01 USD | |
| ASML Holding N.V. ASMN.VI | $594 649.32 USD |
+6.83
|
$233.56B 255.31B USD | $0 0 USD | $592 647.14 USD | $594 649.32 USD | $233.56B 255.31B USD | 30.87 | $19.24 21.03 USD | |
| Cisco Systems, Inc. CSCO.VI | $51.97 56.81 USD |
+7.86
|
$227.17B 248.33B USD | $0 0 USD | $51.85 56.68 USD | $52.78 57.7 USD | $227.17B 248.33B USD | 24.86 | $2.09 2.28 USD | |
| Samsung Electronics Co., Ltd. SSUN.VI | $721 788.15 USD |
+5.72
|
$226.39B 247.47B USD | $0 0 USD | $721 788.15 USD | $734 802.36 USD | $226.39B 247.47B USD | 9.36 | $77 84.17 USD | |
| Palantir Technologies Inc. PLTR.VI | $80.72 88.24 USD |
+13.59
|
$223.26B 244.05B USD | $1.75K 1.92K USD | $79.19 86.57 USD | $81.17 88.73 USD | $223.26B 244.05B USD | 474.82 | $0.17 0.19 USD | |
| Agricultural Bank of China Limited EK7.VI | $0.5 0.55 USD |
+1.94
|
$220.76B 241.32B USD | $0 0 USD | $0.5 0.55 USD | $0.5 0.55 USD | $220.76B 241.32B USD | 5.54 | $0.09 0.1 USD | |
| Philip Morris International Inc. PMOR.VI | $136.82 149.56 USD |
+2.47
|
$220.51B 241.05B USD | $0 0 USD | $136.82 149.56 USD | $138.68 151.6 USD | $220.51B 241.05B USD | 24.87 | $5.5 6.01 USD | |
| Wells Fargo & Company WFC.VI | $58.54 63.99 USD |
+7.55
|
$212.15B 231.91B USD | $0 0 USD | $58.44 63.88 USD | $60.57 66.21 USD | $212.15B 231.91B USD | 11.89 | $4.92 5.38 USD | |
| International Business Machines Corporation IBM.VI | $209.85 229.39 USD |
+5.3
|
$209.27B 228.76B USD | $0 0 USD | $209.75 229.29 USD | $214.75 234.75 USD | $209.27B 228.76B USD | 35.68 | $5.88 6.43 USD | |
| Abbott Laboratories ABT.VI | $113.4 123.96 USD |
+2.9
|
$206.5B 225.73B USD | $0 0 USD | $112.6 123.09 USD | $115.82 126.61 USD | $206.5B 225.73B USD | 16.19 | $7 7.65 USD | |
| Toyota Motor Corporation TOM.VI | $15.51 16.95 USD |
+5.99
|
$204.35B 223.38B USD | $0 0 USD | $15.47 16.92 USD | $15.84 17.32 USD | $204.35B 223.38B USD | 6.54 | $2.37 2.59 USD | |
| McDonald's Corporation MCD.VI | $273.8 299.3 USD |
+1.24
|
$200.41B 219.08B USD | $220 240.49 USD | $273.8 299.3 USD | $277.1 302.91 USD | $200.41B 219.08B USD | 26.22 | $10.44 11.41 USD | |
| Linde plc LINI.VI | $404.6 442.28 USD |
0
|
$199.13B 217.67B USD | $0 0 USD | $326.65 357.07 USD | $326.65 357.07 USD | $199.13B 217.67B USD | 51.80 | $7.81 8.54 USD | |
| Merck & Co., Inc. MRK.VI | $73.9 80.78 USD |
+6.03
|
$199.04B 217.58B USD | $0 0 USD | $73.7 80.56 USD | $74.3 81.22 USD | $199.04B 217.58B USD | 11.95 | $6.18 6.76 USD | |
| General Electric Company GE.VI | $166 181.46 USD |
+7.79
|
$196.09B 214.36B USD | $209 228.47 USD | $165.6 181.02 USD | $171 186.93 USD | $196.09B 214.36B USD | 29.80 | $5.57 6.09 USD | |
| Intuitive Surgical, Inc. ISRG.VI | $462.2 505.25 USD |
+12.23
|
$191.51B 209.34B USD | $0 0 USD | $462.2 505.25 USD | $474.35 518.53 USD | $191.51B 209.34B USD | 78.47 | $5.89 6.44 USD | |
| PepsiCo, Inc. PEPS.VI | $131.08 143.29 USD |
+3.49
|
$188.18B 205.71B USD | $45 49.19 USD | $131.08 143.29 USD | $132.94 145.32 USD | $188.18B 205.71B USD | 20.57 | $6.37 6.96 USD | |
| L'Oréal S.A. OR.VI | $351.5 384.24 USD |
+4.35
|
$187.81B 205.3B USD | $141 154.13 USD | $344.3 376.37 USD | $354.55 387.57 USD | $187.81B 205.3B USD | 29.38 | $11.96 13.07 USD | |
| China Construction Bank Corporation CNCB.VI | $0.7299 0.8 USD |
+2.26
|
$187.37B 204.82B USD | $0 0 USD | $0.7199 0.79 USD | $0.7299 0.8 USD | $187.37B 204.82B USD | 4.54 | $0.16 0.17 USD | |
| Bank of China Limited BOCN.VI | $0.4899 0.53 USD |
+2.27
|
$186.4B 203.76B USD | $0 0 USD | $0.4899 0.53 USD | $0.4899 0.54 USD | $186.4B 203.76B USD | 5.41 | $0.09 0.1 USD | |
| American Express Company AXP.VI | $233.25 254.97 USD |
+10.57
|
$185.24B 202.49B USD | $0 0 USD | $231.5 253.06 USD | $238.65 260.88 USD | $185.24B 202.49B USD | 18.15 | $12.85 14.05 USD | |
| Morgan Stanley MWD.VI | $98.85 108.06 USD |
+10.25
|
$180.41B 197.22B USD | $0 0 USD | $98.5 107.67 USD | $102.24 111.76 USD | $180.41B 197.22B USD | 13.57 | $7.28 7.96 USD | |
| Reliance Industries Limited RLI.VI | $50.2 54.88 USD |
+3.51
|
$174.94B 191.24B USD | $1.1K 1.21K USD | $50.2 54.88 USD | $51.2 55.97 USD | $174.94B 191.24B USD | 23.02 | $2.18 2.38 USD | |
| ServiceNow, Inc. SNOW.VI | $733 801.27 USD |
+10.36
|
$171.85B 187.85B USD | $20 21.86 USD | $727.6 795.37 USD | $747.5 817.12 USD | $171.85B 187.85B USD | 117.46 | $6.24 6.82 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||