Del País: Austria Bolsa de valores: Vienna Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Austria (2379)
- {{country.name}}
- Todos los países
- Austria (2379)
Vienna (2379)
- {{item.name}}
- Todos los intercambios
- Vienna (2379)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (42)
- Productos de consumo cíclicos (101)
- Servicios financieros (96)
- Bienes raíces (29)
- Productos de consumo defensivos (54)
- Atención sanitaria (74)
- Servicios públicos (29)
- Servicios de comunicaciones (52)
- Energía (20)
- Industria (135)
- Tecnología (89)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (2)
- Materiales de Construcción (2)
- Productos Químicos (5)
- Productos Químicos Especializados (20)
- Aluminio (3)
- Cobre (1)
- Oro (2)
- Acero (7)
- Concesionarios de Automóviles y Camiones (1)
- Fabricación de Automóviles (16)
- Piezas de Autoiomóviles (10)
- Vehículos Recreativos (1)
- Mobiliario, Enseres y Electrodomésticos (2)
- Fabricación Textil (1)
- Fabricación de Ropa (7)
- Calzado y Accesorios (3)
- Empaquetamiento y Contenedores (4)
- Servicios Personales (1)
- Restaurantes (6)
- Ropa al por menor (5)
- Grandes Comercios (1)
- Venta al Por Menor de Mejoras para el Hogar (3)
- Bienes de Lujo (6)
- Venta Online (12)
- Venta al Por Menor Especializada (5)
- Juegos (2)
- Ocio (4)
- Alojamiento (4)
- Resorts y Casinos (1)
- Servicios de Viaje (6)
- Gestión de Activos (13)
- Bancos-Diversificados (13)
- Bancos-Regional (25)
- Financiación Hipotecaria (1)
- Mercados de Capital (3)
- Datos Financieros y Bolsas (9)
- Insurance-Vida (5)
- Seguros-Propiedad y Siniestros (2)
- Seguros-Reaseguros (1)
- Seguros Brokers (1)
- Seguros-Diversificados (14)
- Servicios de Crédito (8)
- Inmobiliario-Desarrollo (3)
- Servicios Inmobiliarios (13)
- Inmobiliario-Diversificado (1)
- Sociedad Inmobiliaria-Industrial (1)
- Sociedad Inmobiliaria-Oficina (2)
- Sociedad Inmobiliaria-Residencial (1)
- Sociedad Inmobiliaria-Particular (2)
- Sociedad Inmobiliaria-Especializada (3)
- Sociedad Inmobiliaria-Diversificado (3)
- Bebidas-Cervezas (6)
- Bebidas-Vinos y Destilerías (3)
- Bebidas No Alcohólicas (4)
- Confiteros (3)
- Productos Agropecuarios (3)
- Productos del Hogar y Personales (10)
- Alimentos Envasados (12)
- Tiendas de Descuento (4)
- Distribución de Comida (2)
- Tiendas de Comestibles (4)
- Tabaco (3)
- Biotecnología (11)
- Fabricante de Medicamentos-General (13)
- Fabricante de Medicamentos-Especializado y Genérico (6)
- Planes de Salud (3)
- Centros de Atención Médica (3)
- Pharmaceutical Retailers (1)
- Dispositivos Médicos (13)
- Instrumentos y Suministros Médicos (13)
- Diagnósticos y Análisis (9)
- Distribución Médica (2)
- Servicios Públicos-Renovables (1)
- Servicios Públicos-Servicio de Agua Regulado (1)
- Servicios Públicos-Servicio Eléctrico Regulado (14)
- Servicios Públicos-Servicio de Gas Regulado (4)
- Servicios Públicos-Diversificado (9)
- Servicios de Telecomunicación (20)
- Agencia de Publicidad (2)
- Radiodifusión (2)
- Entretenimiento (9)
- Contenido e Información por Internet (13)
- Juegos Electrónicos y Multimedia (6)
- Petróleo y Gas-E&P (2)
- Petróleo y Gas-Integrado (7)
- Petróleo y Gas-Midstream (3)
- Petróleo y Gas-Refino y Marketing (3)
- Petróleo y Gas-Equipamiento y Servicios (5)
- Aeroespacial y Defensa (13)
- Servicios Especiales para Empresas (5)
- Servicios de Consultoría (3)
- Servicios de Alquiler y Leasing (1)
- Servicios de Personal (4)
- Conglomerados (8)
- Construcción e Ingeniería (11)
- Productos de Construcción y Equipamiento (5)
- Maquinaria Agrícola y de Construcción Pesada (12)
- Distribución Industrial (3)
- Equipos y Suministros para Empresas (1)
- Maquinaria Industrial Especializada (25)
- Fabricación de Metal (6)
- Control y Tratamiento de la Contaminación (3)
- Herramientas y Accesorios (2)
- Equipamientos Eléctrico y Piezas (4)
- Aeropuertos y Servicios Aéreos (4)
- Aerolíneas (6)
- Transporte Ferroviario (7)
- Transporte Marítimo (4)
- Transporte Integrado y Logística (6)
- Gestión de Resíduos (2)
- Servicios de Tecnología de la Información (14)
- Software-Aplicación (15)
- Software-Infraestructura (12)
- Equipo de Comunicación (7)
- Hardware de Ordenadores (7)
- Electrónica de Consumo (8)
- Componentes Electrónicos (3)
- Equipamiento Semiconductor y Materiales (5)
- Semiconductores (14)
- Solar (4)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Erste Group Bank AG EBS.VI | €103.40 112.48 USD |
+0.49
|
€39.96B 43.68B USD | €54.58K 278.2K USD | €101.00 110.41 USD | €103.00 112.59 USD | €39.96B 43.68B USD | 13.81 | €7.45 8.14 USD | ||
| VERBUND AG VER.VI | €62.00 67.77 USD |
+1.22
|
€21.54B 23.55B USD | €59.53K 65.08K USD | €61.25 66.95 USD | €62.00 67.77 USD | €21.54B 23.55B USD | 12.65 | €4.90 5.36 USD | ||
| OMV Aktiengesellschaft OMV.VI | €47.52 51.95 USD |
+0.89
|
€15.54B 16.99B USD | €219.29K 239.72K USD | €46.88 51.25 USD | €47.52 51.95 USD | €15.54B 16.99B USD | 13.42 | €3.54 3.87 USD | ||
| Raiffeisen Bank International AG RBI.VI | €38.30 41.87 USD |
+1.65
|
€12.58B 13.75B USD | €207.61K 226.95K USD | €37.66 41.17 USD | €38.32 41.89 USD | €12.58B 13.75B USD | 18.23 | €2.10 2.3 USD | ||
| BAWAG Group AG BG.VI | €129.00 141.01 USD |
+2.06
|
€9.92B 10.85B USD | €127.61K 139.49K USD | €126.20 137.95 USD | €129.00 141.01 USD | €9.92B 10.85B USD | 12.84 | €10.04 10.98 USD | ||
| Strabag SE STR.VI | €81.00 88.54 USD |
+2.66
|
€9.35B 10.22B USD | €25.15K 27.5K USD | €79.00 86.36 USD | €81.00 88.54 USD | €9.35B 10.22B USD | 11.05 | €7.33 8.01 USD | ||
| Vienna Insurance Group AG VIG.VI | €67.20 73.46 USD |
+2.6
|
€8.60B 9.4B USD | €45.24K 49.46K USD | €65.50 71.6 USD | €67.30 73.57 USD | €8.60B 9.4B USD | 12.79 | €5.25 5.74 USD | ||
| Andritz AG ANDR.VI | €66.75 72.97 USD |
+1.14
|
€6.62B 7.24B USD | €60.36K 65.98K USD | €65.40 71.49 USD | €66.80 73.02 USD | €6.62B 7.24B USD | 14.35 | €4.65 5.08 USD | ||
| Voestalpine AG VOE.VI | €37.78 41.3 USD |
+0.69
|
€6.48B 7.08B USD | €136.81K 149.56K USD | €36.88 40.31 USD | €37.86 41.39 USD | €6.48B 7.08B USD | 35.30 | €1.07 1.17 USD | ||
| Telekom Austria AG TKA.VI | €9.00 9.84 USD |
+1.47
|
€5.98B 6.53B USD | €57.56K 62.92K USD | €8.81 9.63 USD | €9.00 9.84 USD | €5.98B 6.53B USD | 9.18 | €0.98 1.07 USD | ||
| EVN AG EVN.VI | €27.15 29.68 USD |
+1.5
|
€4.84B 5.29B USD | €26.90K 29.4K USD | €26.65 29.13 USD | €27.20 29.73 USD | €4.84B 5.29B USD | 10.60 | €2.56 2.8 USD | ||
| UNIQA Insurance Group AG UQA.VI | €15.46 16.9 USD |
+1.18
|
€4.75B 5.19B USD | €73.70K 80.57K USD | €15.28 16.7 USD | €15.50 16.94 USD | €4.75B 5.19B USD | 13.10 | €1.18 1.29 USD | ||
| Wienerberger AG WIE.VI | €30.62 33.47 USD |
+1.26
|
€3.35B 3.67B USD | €105.49K 115.31K USD | €29.88 32.66 USD | €30.62 33.47 USD | €3.35B 3.67B USD | 16.37 | €1.87 2.04 USD | ||
| Plug Power Inc. PLUG.VI | €1.68 1.84 USD |
-1.49
|
€2.34B 2.56B USD | €0.00 0 USD | €1.68 1.83 USD | €1.69 1.84 USD | €2.34B 2.56B USD | 0 | -€2.02 -2.2 USD | ||
| DO & CO Aktiengesellschaft DOC.VI | €207.00 226.28 USD |
+1.47
|
€2.27B 2.49B USD | €6.02K 6.58K USD | €202.50 221.36 USD | €207.00 226.28 USD | €2.27B 2.49B USD | 22.35 | €9.26 10.12 USD | ||
| CA Immobilien Anlagen AG CAI.VI | €22.52 24.62 USD |
-0.27
|
€2.16B 2.36B USD | €36.30K 39.68K USD | €22.42 24.51 USD | €22.58 24.68 USD | €2.16B 2.36B USD | 18.45 | €1.22 1.33 USD | ||
| Österreichische Post AG POST.VI | €31.10 34 USD |
+1.14
|
€2.10B 2.3B USD | €50.45K 55.15K USD | €30.50 33.34 USD | €31.15 34.05 USD | €2.10B 2.3B USD | 15.78 | €1.97 2.15 USD | ||
| Mayr-Melnhof Karton AG MMK.VI | €92.90 101.55 USD |
+1.98
|
€1.82B 1.99B USD | €9.10K 9.95K USD | €90.80 99.26 USD | €93.70 102.43 USD | €1.82B 1.99B USD | 8.23 | €11.28 12.33 USD | ||
| RHI Magnesita N.V. RHIM.VI | €31.50 34.43 USD |
-3.08
|
€1.49B 1.63B USD | €2.03K 2.22K USD | €31.20 34.11 USD | €31.50 34.43 USD | €1.49B 1.63B USD | 32.14 | €0.98 1.07 USD | ||
| PORR AG POS.VI | €32.15 35.14 USD |
+1.42
|
€1.26B 1.38B USD | €38.58K 42.17K USD | €31.65 34.6 USD | €32.25 35.25 USD | €1.26B 1.38B USD | 12.50 | €2.57 2.81 USD | ||
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft ATS.VI | €32.20 35.2 USD |
+2.38
|
€1.25B 1.37B USD | €68.69K 75.09K USD | €31.05 33.94 USD | €32.40 35.42 USD | €1.25B 1.37B USD | 17.50 | €1.84 2.01 USD | ||
| Palfinger AG PAL.VI | €33.35 36.46 USD |
+0.6
|
€1.16B 1.27B USD | €8.50K 9.29K USD | €33.10 36.18 USD | €33.90 37.06 USD | €1.16B 1.27B USD | 14.19 | €2.35 2.57 USD | ||
| Frequentis AG FQT.VI | €72.60 79.36 USD |
+1.4
|
€963.84M 1.05B USD | €3.08K 3.36K USD | €71.00 77.61 USD | €73.20 80.02 USD | €963.84M 1.05B USD | 48.39 | €1.50 1.64 USD | ||
| Lenzing Aktiengesellschaft LNZ.VI | €23.40 25.58 USD |
+0.43
|
€903.67M 987.83M USD | €59.53K 65.08K USD | €22.85 24.98 USD | €23.40 25.58 USD | €903.67M 987.83M USD | 0 | -€4.94 -5.4 USD | ||
| AGRANA Beteiligungs-Aktiengesellschaft AGR.VI | €10.90 11.92 USD |
-1.36
|
€681.13M 744.57M USD | €30.26K 33.08K USD | €10.90 11.92 USD | €11.05 12.08 USD | €681.13M 744.57M USD | 0 | -€0.47 -0.5 USD | ||
| Valneva SE VLA.VI | €3.75 4.1 USD |
-1.26
|
€648.19M 708.56M USD | €5.10K 5.58K USD | €3.65 3.99 USD | €3.80 4.15 USD | €648.19M 708.56M USD | 0 | -€0.65 -0.7 USD | ||
| FACC AG FACC.VI | €11.48 12.55 USD |
+4.74
|
€525.67M 574.63M USD | €36.08K 39.44K USD | €10.86 11.87 USD | €11.48 12.55 USD | €525.67M 574.63M USD | 49.91 | €0.23 0.25 USD | ||
| SBO AG SBO.VI | €27.25 29.79 USD |
+0.55
|
€429.45M 469.44M USD | €39.93K 43.65K USD | €26.80 29.3 USD | €27.30 29.84 USD | €429.45M 469.44M USD | 13.16 | €2.07 2.26 USD | ||
| Beyond Meat, Inc. BYND.VI | €0.77 0.84 USD |
+3.89
|
€348.89M 381.38M USD | €22.75K 24.86K USD | €0.75 0.82 USD | €0.80 0.87 USD | €348.89M 381.38M USD | 0 | -€2.69 -2.9 USD | ||
| Semperit Aktiengesellschaft Holding SEM.VI | €12.46 13.62 USD |
0
|
€256.35M 280.22M USD | €8.12K 8.88K USD | €12.28 13.42 USD | €12.46 13.62 USD | €256.35M 280.22M USD | 0 | -€0.19 -0.2 USD | ||
| UBM Development AG UBS.VI | €19.85 21.7 USD |
-0.75
|
€148.32M 162.14M USD | €11.81K 12.91K USD | €19.60 21.43 USD | €20.10 21.97 USD | €148.32M 162.14M USD | 0 | -€4.03 -4.4 USD | ||
| Zumtobel Group AG ZAG.VI | €3.42 3.74 USD |
+1.18
|
€144.79M 158.28M USD | €72.28K 79.01K USD | €3.31 3.61 USD | €3.42 3.74 USD | €144.79M 158.28M USD | 13.67 | €0.25 0.27 USD | ||
| Kapsch TrafficCom AG KTCG.VI | €5.80 6.34 USD |
-0.34
|
€82.94M 90.66M USD | €26.02K 28.44K USD | €5.66 6.19 USD | €5.80 6.34 USD | €82.94M 90.66M USD | 14.50 | €0.40 0.44 USD | ||
| Polytec Holding AG PYT.VI | €3.30 3.61 USD |
-0.9
|
€72.59M 79.35M USD | €22.78K 24.9K USD | €3.25 3.55 USD | €3.33 3.64 USD | €72.59M 79.35M USD | 25.38 | €0.13 0.14 USD | ||
| Warimpex Finanz- und Beteiligungs AG WXF.VI | €0.45 0.49 USD |
-1.74
|
€23.53M 25.72M USD | €70.70K 77.28K USD | €0.45 0.49 USD | €0.47 0.51 USD | €23.53M 25.72M USD | 0 | -€0.16 -0.1 USD | ||
| iRobot Corporation IRBT.VI | €0.21 0.23 USD |
+94.43
|
€7.70M 8.42M USD | €0.00 0 USD | €0.16 0.17 USD | €0.21 0.23 USD | €7.70M 8.42M USD | 0 | -€5.56 -6.07 USD | ||
| Stellantis N.V. STLA.VI | €9.45 10.33 USD |
+0.22
|
€0.00 0 USD | €3.88K 4.24K USD | €9.37 10.24 USD | €9.45 10.33 USD | €0.00 0 USD | 2.09 | €4.50 4.92 USD | ||
| NVIDIA Corporation NVDA.VI | €160.36 175.3 USD |
+0.64
|
€3.90T 4.27T USD | €65.00 71.05 USD | €159.52 174.38 USD | €160.36 175.3 USD | €3.90T 4.27T USD | 46.75 | €3.43 3.75 USD | ||
| Técnicas Reunidas, S.A. TRE.VI | €49,261.83 53849.84 USD |
+0.72
|
€3.85T 4.21T USD | €0.00 0 USD | €27.50 30.06 USD | €27.82 30.41 USD | €3.85T 4.21T USD | 29322.51 | €1.68 1.84 USD | ||
| Apple Inc. AAPL.VI | €232.40 254.04 USD |
-0.02
|
€3.49T 3.82T USD | €0.00 0 USD | €232.10 253.72 USD | €232.40 254.04 USD | €3.49T 3.82T USD | 36.59 | €6.35 6.94 USD | ||
| Alphabet Inc. GOOC.VI | €267.25 292.14 USD |
+0.43
|
€3.22T 3.53T USD | €7.00 7.65 USD | €266.90 291.76 USD | €267.30 292.2 USD | €3.22T 3.53T USD | 31.07 | €8.60 9.4 USD | ||
| Alphabet Inc. GOOA.VI | €266.50 291.32 USD |
+0.47
|
€3.22T 3.52T USD | €12.00 13.12 USD | €266.30 291.1 USD | €266.65 291.48 USD | €3.22T 3.52T USD | 31.02 | €8.59 9.39 USD | ||
| Microsoft Corporation MSFT.VI | €413.50 452.01 USD |
+0.05
|
€3.07T 3.36T USD | €61.00 66.68 USD | €412.10 450.48 USD | €413.65 452.18 USD | €3.07T 3.36T USD | 34.63 | €11.94 13.05 USD | ||
| Amazon.com, Inc. AMZN.VI | €197.10 215.46 USD |
+0.07
|
€2.11T 2.3T USD | €219.00 239.4 USD | €196.90 215.24 USD | €197.26 215.63 USD | €2.11T 2.3T USD | 32.79 | €6.01 6.57 USD | ||
| RTL Group S.A. RTL.VI | RON 55,048.15 12111.27 USD |
+0.75
|
RON 8.52T 1.87T USD | RON 0.00 0 USD | RON 34.25 7.54 USD | RON 34.60 7.61 USD | RON 8.52T 1.87T USD | 35287.27 | RON 1.56 0.34 USD | ||
| Broadcom Inc. BROA.VI | €297.85 325.59 USD |
0
|
€1.42T 1.55T USD | €22.00 24.05 USD | €295.80 323.35 USD | €297.85 325.59 USD | €1.42T 1.55T USD | 73.54 | €4.05 4.43 USD | ||
| Tesla, Inc. TSLA.VI | €394.25 430.97 USD |
-0.92
|
€1.31T 1.43T USD | €336.00 367.29 USD | €392.70 429.27 USD | €394.65 431.41 USD | €1.31T 1.43T USD | 320.52 | €1.23 1.34 USD | ||
| Berkshire Hathaway Inc. BRKB.VI | €425.60 465.24 USD |
-0.07
|
€922.74B 1.01T USD | €20.00 21.86 USD | €425.10 464.69 USD | €425.60 465.24 USD | €922.74B 1.01T USD | 16.01 | €26.58 29.06 USD | ||
| Berkshire Hathaway Inc. BRKA.VI | €637,000.00 696327.07 USD |
-0.31
|
€920.68B 1.01T USD | €0.00 0 USD | €637,000.00 696327.07 USD | €638,500.00 697966.77 USD | €920.68B 1.01T USD | 15.97 | €39.87K 43587.23 USD | ||
| Eli Lilly and Company LLYC.VI | €917.90 1003.39 USD |
-0.46
|
€829.09B 906.3B USD | €39.00 42.63 USD | €915.50 1000.77 USD | €922.60 1008.53 USD | €829.09B 906.3B USD | 52.93 | €17.34 18.95 USD | ||
| Walmart Inc. WMT.VI | €95.70 104.61 USD |
-0.1
|
€770.15B 841.88B USD | €12.00 13.12 USD | €95.50 104.39 USD | €95.70 104.61 USD | €770.15B 841.88B USD | 39.38 | €2.43 2.66 USD | ||
| JPMorgan Chase & Co. JPM.VI | €276.00 301.71 USD |
-0.25
|
€768.18B 839.73B USD | €38.00 41.54 USD | €274.85 300.45 USD | €277.05 302.85 USD | €768.18B 839.73B USD | 16.08 | €17.16 18.76 USD | ||
| Tencent Holdings Limited NNN1.VI | €65.50 71.6 USD |
0
|
€591.58B 646.68B USD | €0.00 0 USD | €65.00 71.05 USD | €65.50 71.6 USD | €591.58B 646.68B USD | 24.34 | €2.69 2.94 USD | ||
| Tencent Holdings Limited NNND.VI | €65.07 71.13 USD |
+0.02
|
€587.70B 642.44B USD | €0.00 0 USD | €64.88 70.92 USD | €65.29 71.37 USD | €587.70B 642.44B USD | 24.18 | €2.69 2.94 USD | ||
| Visa Inc. VISA.VI | €301.65 329.74 USD |
+0.02
|
€581.59B 635.76B USD | €0.00 0 USD | €300.95 328.98 USD | €301.65 329.74 USD | €581.59B 635.76B USD | 34.83 | €8.66 9.47 USD | ||
| Arista Networks Inc ANET.VI | €393.35 429.98 USD |
0
|
€540.67B 591.03B USD | €0.00 0 USD | €388.65 424.85 USD | €393.35 429.98 USD | €540.67B 591.03B USD | 197.66 | €1.99 2.18 USD | ||
| Oracle Corporation ORCL.VI | €166.48 181.99 USD |
+0.13
|
€480.07B 524.78B USD | €0.00 0 USD | €165.66 181.09 USD | €166.48 181.99 USD | €480.07B 524.78B USD | 36.83 | €4.52 4.94 USD | ||
| Samsung Electronics Co., Ltd. SSU.VI | €1,755.00 1918.45 USD |
+0.29
|
€469.36B 513.08B USD | €0.00 0 USD | €1,745.00 1907.52 USD | €1,755.00 1918.45 USD | €469.36B 513.08B USD | 24.76 | €70.88 77.48 USD | ||
| Samsung Electronics Co., Ltd. SSUN.VI | €1,308.00 1429.82 USD |
-0.3
|
€457.71B 500.34B USD | €0.00 0 USD | €1,304.00 1425.45 USD | €1,308.00 1429.82 USD | €457.71B 500.34B USD | 18.46 | €70.85 77.45 USD | ||
| Mastercard Incorporated MAST.VI | €490.55 536.24 USD |
-0.39
|
€443.38B 484.68B USD | €0.00 0 USD | €490.00 535.64 USD | €490.55 536.24 USD | €443.38B 484.68B USD | 36.88 | €13.30 14.54 USD | ||
| Exxon Mobil Corporation XOM.VI | €103.12 112.72 USD |
+0.27
|
€439.96B 480.94B USD | €0.00 0 USD | €102.76 112.33 USD | €103.12 112.72 USD | €439.96B 480.94B USD | 17.65 | €5.84 6.38 USD | ||
| Johnson & Johnson JNJ.VI | €176.72 193.18 USD |
-0.39
|
€425.77B 465.42B USD | €23.00 25.14 USD | €176.42 192.85 USD | €176.72 193.18 USD | €425.77B 465.42B USD | 20.08 | €8.80 9.62 USD | ||
| Palantir Technologies Inc. PLTR.VI | €157.10 171.73 USD |
-0.81
|
€374.44B 409.31B USD | €31.00 33.89 USD | €156.66 171.25 USD | €157.10 171.73 USD | €374.44B 409.31B USD | 436.38 | €0.36 0.39 USD | ||
| ASML Holding N.V. ASMN.VI | €920.00 1005.68 USD |
+1.77
|
€358.33B 391.7B USD | €20.00 21.86 USD | €910.00 994.75 USD | €920.00 1005.68 USD | €358.33B 391.7B USD | 37.96 | €24.23 26.49 USD | ||
| ASML Holding N.V. ASML.VI | €918.20 1003.72 USD |
+1.68
|
€357.50B 390.79B USD | €0.00 0 USD | €911.60 996.5 USD | €918.20 1003.72 USD | €357.50B 390.79B USD | 37.94 | €24.20 26.45 USD | ||
| AbbVie Inc. ABBV.VI | €197.00 215.35 USD |
+0.1
|
€348.17B 380.6B USD | €10.00 10.93 USD | €196.00 214.25 USD | €199.00 217.53 USD | €348.17B 380.6B USD | 175.89 | €1.12 1.22 USD | ||
| Bank of America Corporation BOAC.VI | €47.13 51.52 USD |
-0.15
|
€347.06B 379.38B USD | €0.00 0 USD | €47.13 51.52 USD | €47.15 51.54 USD | €347.06B 379.38B USD | 15.15 | €3.11 3.4 USD | ||
| Netflix, Inc. NFLX.VI | €79.89 87.33 USD |
-0.01
|
€341.95B 373.8B USD | €11.00 12.02 USD | €79.85 87.29 USD | €80.06 87.52 USD | €341.95B 373.8B USD | 39.16 | €2.04 2.23 USD | ||
| Costco Wholesale Corporation COST.VI | €735.70 804.22 USD |
-0.62
|
€326.55B 356.97B USD | €0.00 0 USD | €735.20 803.67 USD | €737.40 806.08 USD | €326.55B 356.97B USD | 46.44 | €15.84 17.32 USD | ||
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MC.VI | €637.60 696.98 USD |
+0.76
|
€316.51B 345.99B USD | €0.00 0 USD | €630.90 689.66 USD | €637.60 696.98 USD | €316.51B 345.99B USD | 28.95 | €22.02 24.07 USD | ||
| Industrial and Commercial Bank of China Limited ICK.VI | €0.68 0.74 USD |
+1.43
|
€303.10B 331.33B USD | €0.00 0 USD | €0.68 0.74 USD | €0.68 0.75 USD | €303.10B 331.33B USD | 5.65 | €0.12 0.13 USD | ||
| Alibaba Group Holding Limited AHLA.VI | €126.80 138.61 USD |
+0.79
|
€302.55B 330.73B USD | €0.00 0 USD | €126.40 138.17 USD | €126.80 138.61 USD | €302.55B 330.73B USD | 20.03 | €6.33 6.92 USD | ||
| Advanced Micro Devices, Inc. AMD.VI | €184.06 201.2 USD |
+0.93
|
€299.66B 327.57B USD | €30.00 32.79 USD | €183.26 200.33 USD | €184.06 201.2 USD | €299.66B 327.57B USD | 113.61 | €1.62 1.77 USD | ||
| The Home Depot, Inc. HD.VI | €295.15 322.64 USD |
+0.19
|
€293.83B 321.19B USD | €0.00 0 USD | €294.45 321.87 USD | €295.15 322.64 USD | €293.83B 321.19B USD | 23.68 | €12.46 13.62 USD | ||
| Micron Technology, Inc. MU.VI | €252.20 275.69 USD |
+3.25
|
€291.79B 318.97B USD | €0.00 0 USD | €251.10 274.49 USD | €252.50 276.02 USD | €291.79B 318.97B USD | 28.21 | €8.94 9.77 USD | ||
| The Procter & Gamble Company PG.VI | €122.90 134.35 USD |
-0.1
|
€287.18B 313.93B USD | €45.00 49.19 USD | €122.66 134.08 USD | €123.08 134.54 USD | €287.18B 313.93B USD | 21.11 | €5.82 6.36 USD | ||
| General Electric Company GE.VI | €266.00 290.77 USD |
+0.19
|
€284.78B 311.3B USD | €156.00 170.53 USD | €264.00 288.59 USD | €266.00 290.77 USD | €284.78B 311.3B USD | 41.88 | €6.35 6.94 USD | ||
| Cisco Systems, Inc. CSCO.VI | €66.16 72.32 USD |
0
|
€261.89B 286.29B USD | €0.00 0 USD | €66.16 72.32 USD | €66.49 72.68 USD | €261.89B 286.29B USD | 30.07 | €2.20 2.4 USD | ||
| Chevron Corporation CVX.VI | €128.86 140.86 USD |
+0.16
|
€260.85B 285.14B USD | €0.00 0 USD | €128.68 140.66 USD | €128.86 140.86 USD | €260.85B 285.14B USD | 21.36 | €6.03 6.59 USD | ||
| The Coca-Cola Company KO.VI | €59.64 65.19 USD |
-0.17
|
€257.96B 281.99B USD | €160.00 174.9 USD | €59.61 65.16 USD | €59.64 65.19 USD | €257.96B 281.99B USD | 23.29 | €2.56 2.8 USD | ||
| Wells Fargo & Company WFC.VI | €80.45 87.94 USD |
-0.05
|
€257.03B 280.97B USD | €0.00 0 USD | €80.45 87.94 USD | €80.68 88.19 USD | €257.03B 280.97B USD | 15.59 | €5.16 5.64 USD | ||
| UnitedHealth Group Incorporated UNH.VI | €280.40 306.52 USD |
+0.07
|
€254.00B 277.65B USD | €0.00 0 USD | €279.75 305.8 USD | €280.40 306.52 USD | €254.00B 277.65B USD | 17.19 | €16.31 17.83 USD | ||
| Agricultural Bank of China Limited EK7.VI | €0.64 0.69 USD |
+0.38
|
€252.37B 275.87B USD | €0.00 0 USD | €0.63 0.69 USD | €0.64 0.69 USD | €252.37B 275.87B USD | 7.05 | €0.09 0.1 USD | ||
| SAP SE SAP.VI | €210.00 229.56 USD |
+0.7
|
€244.57B 267.34B USD | €125.00 136.64 USD | €208.60 228.03 USD | €210.00 229.56 USD | €244.57B 267.34B USD | 34.82 | €6.03 6.59 USD | ||
| Morgan Stanley MWD.VI | €153.46 167.75 USD |
-0.13
|
€243.90B 266.61B USD | €0.00 0 USD | €153.04 167.29 USD | €153.46 167.75 USD | €243.90B 266.61B USD | 18.53 | €8.28 9.05 USD | ||
| International Business Machines Corporation IBM.VI | €260.30 284.54 USD |
+0.17
|
€243.31B 265.97B USD | €0.00 0 USD | €259.85 284.05 USD | €260.30 284.54 USD | €243.31B 265.97B USD | 36.55 | €7.12 7.78 USD | ||
| Toyota Motor Corporation TOM.VI | €18.30 20.01 USD |
+0.05
|
€238.54B 260.75B USD | €1.00K 1.09K USD | €18.26 19.96 USD | €18.50 20.23 USD | €238.54B 260.75B USD | 9.48 | €1.93 2.11 USD | ||
| Caterpillar Inc. CAT.VI | €493.00 538.92 USD |
+0.31
|
€234.27B 256.09B USD | €1.00 1.09 USD | €491.00 536.73 USD | €493.00 538.92 USD | €234.27B 256.09B USD | 29.86 | €16.51 18.05 USD | ||
| The Goldman Sachs Group, Inc. GS.VI | €761.00 831.88 USD |
-0.25
|
€230.82B 252.31B USD | €0.00 0 USD | €758.60 829.25 USD | €761.00 831.88 USD | €230.82B 252.31B USD | 18.20 | €41.81 45.7 USD | ||
| Merck & Co., Inc. MRK.VI | €90.50 98.93 USD |
-0.44
|
€227.59B 248.79B USD | €195.00 213.16 USD | €90.20 98.6 USD | €90.60 99.04 USD | €227.59B 248.79B USD | 14.09 | €6.42 7.02 USD | ||
| American Express Company AXP.VI | €321.15 351.06 USD |
0
|
€225.00B 245.95B USD | €0.00 0 USD | €321.15 351.06 USD | €324.25 354.45 USD | €225.00B 245.95B USD | 25.38 | €12.65 13.83 USD | ||
| PetroChina Company Limited PECN.VI | €0.91 1 USD |
+1.06
|
€224.19B 245.07B USD | €0.00 0 USD | €0.91 1 USD | €0.92 1 USD | €224.19B 245.07B USD | 9.12 | €0.10 0.11 USD | ||
| China Construction Bank Corporation CNCB.VI | €0.83 0.91 USD |
+0.12
|
€223.40B 244.21B USD | €0.00 0 USD | €0.83 0.91 USD | €0.83 0.91 USD | €223.40B 244.21B USD | 5.20 | €0.16 0.17 USD | ||
| Hermès International Société en commandite par actions RMS.VI | €2,115.00 2311.98 USD |
+0.43
|
€221.73B 242.38B USD | €0.00 0 USD | €2,095.00 2290.12 USD | €2,118.00 2315.26 USD | €221.73B 242.38B USD | 49.47 | €42.75 46.73 USD | ||
| Salesforce, Inc. CRM.VI | €226.90 248.03 USD |
+0.09
|
€214.61B 234.6B USD | €0.00 0 USD | €226.60 247.7 USD | €227.05 248.2 USD | €214.61B 234.6B USD | 35.62 | €6.37 6.96 USD | ||
| Philip Morris International Inc. PMOR.VI | €137.20 149.98 USD |
-0.04
|
€213.57B 233.46B USD | €0.00 0 USD | €136.98 149.74 USD | €137.52 150.33 USD | €213.57B 233.46B USD | 23.02 | €5.96 6.52 USD | ||
| Linde plc LINI.VI | €409.60 447.75 USD |
0
|
€201.59B 220.36B USD | €0.00 0 USD | €326.65 357.07 USD | €326.65 357.07 USD | €201.59B 220.36B USD | 52.44 | €7.81 8.54 USD | ||
| Reliance Industries Limited RLI.VI | €58.80 64.28 USD |
-1.67
|
€201.28B 220.02B USD | €18.00 19.68 USD | €58.40 63.84 USD | €58.80 64.28 USD | €201.28B 220.02B USD | 25.34 | €2.32 2.54 USD | ||
| L'Oréal S.A. OR.VI | €366.40 400.52 USD |
+0.48
|
€196.17B 214.44B USD | €0.00 0 USD | €364.05 397.96 USD | €366.40 400.52 USD | €196.17B 214.44B USD | 32.11 | €11.41 12.47 USD | ||
| Bank of China Limited BOCN.VI | €0.49 0.53 USD |
+1.14
|
€195.27B 213.45B USD | €0.00 0 USD | €0.49 0.53 USD | €0.49 0.54 USD | €195.27B 213.45B USD | 5.41 | €0.09 0.1 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||