Del País: Austria Bolsa de valores: Vienna Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Austria (2372)
- {{country.name}}
Vienna (2372)
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nokia Oyj
NOKI.VI
AT
|
€9.17 10.58 USD |
+1.33
|
€51.32B 59.24B USD | €476.00 549.46 USD | €9.06 10.45 USD | €9.17 10.58 USD | €51.32B 59.24B USD | 76.38 | €0.12 0.14 USD | ||
Erste Group Bank AG
EBS.VI
AT
|
€115.60 133.44 USD |
-4.54
|
€44.90B 51.84B USD | €524.79K 605.79K USD | €115.50 133.33 USD | €120.80 139.44 USD | €44.90B 51.84B USD | 12.93 | €8.94 10.32 USD | ||
OMV Aktiengesellschaft
OMV.VI
AT
|
€70.65 81.55 USD |
-1.05
|
€23.03B 26.59B USD | €252.08K 290.98K USD | €69.45 80.17 USD | €71.00 81.96 USD | €23.03B 26.59B USD | 14.81 | €4.77 5.51 USD | ||
VERBUND AG
VER.VI
AT
|
€63.40 73.18 USD |
-2.39
|
€22.03B 25.43B USD | €136.75K 157.85K USD | €63.10 72.84 USD | €64.70 74.69 USD | €22.03B 25.43B USD | 18.27 | €3.47 4.01 USD | ||
Raiffeisen Bank International AG
RBI.VI
AT
|
€58.60 67.64 USD |
-5.64
|
€19.24B 22.21B USD | €455.50K 525.8K USD | €58.60 67.64 USD | €61.55 71.05 USD | €19.24B 22.21B USD | 8.17 | €7.17 8.28 USD | ||
Koninklijke KPN N.V.
KPN.VI
AT
|
€3.91 4.51 USD |
-1.24
|
€14.75B 17.03B USD | €194.53K 224.56K USD | €3.90 4.5 USD | €3.95 4.56 USD | €14.75B 17.03B USD | 17.77 | €0.22 0.25 USD | ||
BAWAG Group AG
BG.VI
AT
|
€175.70 202.82 USD |
-1.79
|
€13.53B 15.62B USD | €177.35K 204.72K USD | €175.70 202.82 USD | €180.20 208.01 USD | €13.53B 15.62B USD | 15.37 | €11.43 13.19 USD | ||
Strabag SE
STR.VI
AT
|
€102.60 118.43 USD |
-1.91
|
€11.84B 13.67B USD | €34.36K 39.66K USD | €101.60 117.28 USD | €104.00 120.05 USD | €11.84B 13.67B USD | 12.58 | €8.15 9.41 USD | ||
Deutsche Lufthansa AG
LHA.VI
AT
|
€7.57 8.73 USD |
-1.64
|
€9.09B 10.5B USD | €49.75K 57.43K USD | €7.56 8.73 USD | €7.69 8.88 USD | €9.09B 10.5B USD | 13.51 | €0.56 0.65 USD | ||
Vienna Insurance Group AG
VIG.VI
AT
|
€64.50 74.45 USD |
-1.38
|
€8.26B 9.53B USD | €43.40K 50.09K USD | €64.30 74.22 USD | €65.90 76.07 USD | €8.26B 9.53B USD | 8.63 | €7.47 8.62 USD | ||
Andritz AG
ANDR.VI
AT
|
€82.20 94.89 USD |
-1.67
|
€8.06B 9.3B USD | €99.03K 114.32K USD | €82.00 94.66 USD | €84.50 97.54 USD | €8.06B 9.3B USD | 17.34 | €4.74 5.47 USD | ||
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft
ATS.VI
AT
|
€202.00 233.18 USD |
+0.75
|
€7.85B 9.06B USD | €124.85K 144.11K USD | €196.40 226.71 USD | €213.50 246.45 USD | €7.85B 9.06B USD | 148.52 | €1.36 1.57 USD | ||
Voestalpine AG
VOE.VI
AT
|
€43.74 50.49 USD |
-3.27
|
€7.50B 8.66B USD | €183.58K 211.91K USD | €43.42 50.12 USD | €44.90 51.83 USD | €7.50B 8.66B USD | 14.77 | €2.96 3.42 USD | ||
Telekom Austria AG
TKA.VI
AT
|
€9.00 10.39 USD |
-1.32
|
€5.98B 6.9B USD | €94.81K 109.44K USD | €8.82 10.18 USD | €9.15 10.56 USD | €5.98B 6.9B USD | 9.18 | €0.98 1.13 USD | ||
UNIQA Insurance Group AG
UQA.VI
AT
|
€17.30 19.97 USD |
-3.14
|
€5.31B 6.13B USD | €186.07K 214.79K USD | €17.10 19.74 USD | €17.74 20.48 USD | €5.31B 6.13B USD | 11.84 | €1.46 1.69 USD | ||
EVN AG
EVN.VI
AT
|
€28.70 33.13 USD |
-1.71
|
€5.12B 5.91B USD | €41.32K 47.69K USD | €28.45 32.84 USD | €28.95 33.42 USD | €5.12B 5.91B USD | 10.14 | €2.83 3.27 USD | ||
Plug Power Inc.
PLUG.VI
AT
|
€1.67 1.93 USD |
-4.06
|
€2.33B 2.69B USD | €0.00 0 USD | €1.67 1.93 USD | €1.73 2 USD | €2.33B 2.69B USD | 0 | -€1.16 -1.3 USD | ||
Österreichische Post AG
POST.VI
AT
|
€30.50 35.21 USD |
-1.13
|
€2.06B 2.38B USD | €60.82K 70.21K USD | €30.20 34.86 USD | €30.90 35.67 USD | €2.06B 2.38B USD | 23.64 | €1.29 1.49 USD | ||
DO & CO Aktiengesellschaft
DOC.VI
AT
|
€187.20 216.09 USD |
-0.11
|
€2.06B 2.37B USD | €18.80K 21.71K USD | €186.80 215.63 USD | €190.00 219.32 USD | €2.06B 2.37B USD | 18.66 | €10.03 11.58 USD | ||
CA Immobilien Anlagen AG
CAI.VI
AT
|
€21.60 24.93 USD |
-0.92
|
€1.97B 2.27B USD | €80.61K 93.05K USD | €21.55 24.88 USD | €21.95 25.34 USD | €1.97B 2.27B USD | 13.67 | €1.58 1.82 USD | ||
Wienerberger AG
WIE.VI
AT
|
€16.53 19.08 USD |
-3.11
|
€1.81B 2.08B USD | €555.05K 640.71K USD | €16.53 19.08 USD | €17.35 20.03 USD | €1.81B 2.08B USD | 29.51 | €0.56 0.65 USD | ||
Mayr-Melnhof Karton AG
MMK.VI
AT
|
€68.50 79.07 USD |
-3.11
|
€1.33B 1.54B USD | €35.29K 40.73K USD | €68.00 78.49 USD | €70.30 81.15 USD | €1.33B 1.54B USD | 0 | -€2.83 -3.2 USD | ||
PORR AG
POS.VI
AT
|
€31.75 36.65 USD |
-1.4
|
€1.25B 1.44B USD | €58.78K 67.85K USD | €31.55 36.42 USD | €32.40 37.4 USD | €1.25B 1.44B USD | 9.98 | €3.18 3.67 USD | ||
Palfinger AG
PAL.VI
AT
|
€26.55 30.65 USD |
-3.28
|
€998.10M 1.15B USD | €135.78K 156.73K USD | €26.05 30.07 USD | €27.45 31.69 USD | €998.10M 1.15B USD | 10.49 | €2.53 2.92 USD | ||
Frequentis AG
FQT.VI
AT
|
€66.10 76.3 USD |
-0.75
|
€877.47M 1.01B USD | €8.98K 10.37K USD | €64.60 74.57 USD | €66.30 76.53 USD | €877.47M 1.01B USD | 20.15 | €3.28 3.79 USD | ||
Lenzing Aktiengesellschaft
LNZ.VI
AT
|
€19.50 22.51 USD |
-6.25
|
€753.05M 869.28M USD | €301.90K 348.5K USD | €17.76 20.5 USD | €19.80 22.86 USD | €753.05M 869.28M USD | 0 | -€4.64 -5.3 USD | ||
AGRANA Beteiligungs-Aktiengesellschaft
AGR.VI
AT
|
€11.65 13.45 USD |
-1.69
|
€728.00M 840.35M USD | €1.79K 2.06K USD | €11.60 13.39 USD | €11.80 13.62 USD | €728.00M 840.35M USD | 0 | -€0.17 -0.1 USD | ||
FACC AG
FACC.VI
AT
|
€15.14 17.48 USD |
-3.81
|
€693.26M 800.25M USD | €29.19K 33.7K USD | €15.14 17.48 USD | €15.80 18.24 USD | €693.26M 800.25M USD | 26.10 | €0.58 0.67 USD | ||
Valneva SE
VLA.VI
AT
|
€2.63 3.04 USD |
-2.66
|
€499.53M 576.62M USD | €505.00 582.94 USD | €2.63 3.03 USD | €2.70 3.11 USD | €499.53M 576.62M USD | 0 | -€0.90 -1.03 USD | ||
SBO AG
SBO.VI
AT
|
€29.50 34.05 USD |
-0.17
|
€464.90M 536.65M USD | €18.87K 21.79K USD | €28.65 33.07 USD | €29.80 34.4 USD | €464.90M 536.65M USD | 89.39 | €0.33 0.38 USD | ||
Semperit Aktiengesellschaft Holding
SEM.VI
AT
|
€19.30 22.28 USD |
0
|
€397.07M 458.35M USD | €3.40K 3.93K USD | €18.75 21.64 USD | €19.45 22.45 USD | €397.07M 458.35M USD | 9.89 | €1.95 2.25 USD | ||
GoPro, Inc.
GPRO.VI
AT
|
€1.16 1.34 USD |
-0.43
|
€239.37M 276.32M USD | €279.00 322.06 USD | €1.12 1.29 USD | €1.16 1.34 USD | €239.37M 276.32M USD | 0 | -€0.86 -0.9 USD | ||
Zumtobel Group AG
ZAG.VI
AT
|
€4.15 4.79 USD |
-0.24
|
€175.70M 202.82M USD | €56.61K 65.35K USD | €4.09 4.72 USD | €4.21 4.86 USD | €175.70M 202.82M USD | 18.04 | €0.23 0.27 USD | ||
Polytec Holding AG
PYT.VI
AT
|
€5.80 6.7 USD |
+1.75
|
€127.57M 147.26M USD | €124.81K 144.07K USD | €5.60 6.46 USD | €5.84 6.74 USD | €127.57M 147.26M USD | 9.50 | €0.61 0.7 USD | ||
Kapsch TrafficCom AG
KTCG.VI
AT
|
€4.02 4.64 USD |
-1.95
|
€57.49M 66.36M USD | €12.45K 14.37K USD | €3.98 4.59 USD | €4.19 4.84 USD | €57.49M 66.36M USD | 0 | -€1.31 -1.5 USD | ||
Warimpex Finanz- und Beteiligungs AG
WXF.VI
AT
|
€0.50 0.58 USD |
0
|
€26.03M 30.05M USD | €18.48K 21.33K USD | €0.48 0.55 USD | €0.50 0.58 USD | €26.03M 30.05M USD | 25.00 | €0.02 0.02 USD | ||
Biogena Group Invest AG
BIO.VI
AT
|
€5.25 6.06 USD |
-0.94
|
€20.95M 24.18M USD | €2.32K 2.68K USD | €5.10 5.89 USD | €5.40 6.23 USD | €20.95M 24.18M USD | 75.00 | €0.07 0.08 USD | ||
Stellantis N.V.
STLA.VI
AT
|
€3.85 4.44 USD |
-1.64
|
€0.00 0 USD | €154.37K 178.19K USD | €3.83 4.42 USD | €3.91 4.52 USD | €0.00 0 USD | 0.85 | €4.50 5.2 USD | ||
NVIDIA Corporation
NVDA.VI
AT
|
€204.90 236.52 USD |
+0.96
|
€4.95T 5.71T USD | €127.00 146.6 USD | €199.04 229.76 USD | €204.90 236.52 USD | €4.95T 5.71T USD | 29.43 | €6.96 8.03 USD | ||
TECNICAS REUNIDAS SA
TRE.VI
AT
|
€63,129.07 72872.07 USD |
+0.86
|
€4.92T 5.67T USD | €0.00 0 USD | €25.98 29.99 USD | €26.44 30.52 USD | €4.92T 5.67T USD | 31723.15 | €1.99 2.3 USD | ||
Apple Inc.
AAPL.VI
AT
|
€292.35 337.47 USD |
-1.57
|
€4.27T 4.93T USD | €145.00 167.38 USD | €292.35 337.47 USD | €295.00 340.53 USD | €4.27T 4.93T USD | 38.16 | €7.66 8.84 USD | ||
Alphabet Inc.
GOOA.VI
AT
|
€302.85 349.59 USD |
-2.05
|
€3.70T 4.28T USD | €284.00 327.83 USD | €302.85 349.59 USD | €312.55 360.79 USD | €3.70T 4.28T USD | 17.27 | €17.53 20.24 USD | ||
Alphabet Inc.
GOOC.VI
AT
|
€300.20 346.53 USD |
-1.88
|
€3.67T 4.24T USD | €187.00 215.86 USD | €300.20 346.53 USD | €309.60 357.38 USD | €3.67T 4.24T USD | 17.12 | €17.53 20.24 USD | ||
Microsoft Corporation
MSFT.VI
AT
|
€456.95 527.47 USD |
+0.03
|
€3.39T 3.92T USD | €654.00 754.93 USD | €452.35 522.16 USD | €460.30 531.34 USD | €3.39T 3.92T USD | 28.99 | €15.76 18.19 USD | ||
Amazon.com, Inc.
AMZN.VI
AT
|
€219.35 253.2 USD |
-1.02
|
€2.37T 2.73T USD | €625.00 721.46 USD | €219.35 253.2 USD | €223.25 257.71 USD | €2.37T 2.73T USD | 20.08 | €10.92 12.61 USD | ||
RTL GROUP SA
RTL.VI
AT
|
RON 71,920.47 15823.39 USD |
+2.23
|
RON 10.85T 2.39T USD | RON 0.00 0 USD | RON 28.60 6.29 USD | RON 29.25 6.44 USD | RON 10.85T 2.39T USD | 121899.10 | RON 0.59 0.13 USD | ||
Broadcom Inc.
BROA.VI
AT
|
€309.30 357.04 USD |
-0.74
|
€1.48T 1.7T USD | €216.00 249.34 USD | €309.10 356.8 USD | €315.60 364.31 USD | €1.48T 1.7T USD | 45.15 | €6.85 7.91 USD | ||
Tesla, Inc.
TSLA.VI
AT
|
€317.45 366.44 USD |
+3.61
|
€1.25T 1.45T USD | €235.00 271.27 USD | €314.35 362.87 USD | €318.15 367.25 USD | €1.25T 1.45T USD | 334.15 | €0.95 1.1 USD | ||
Samsung Electronics Co., Ltd.
SSU.VI
AT
|
€4,390.00 5067.53 USD |
+0.69
|
€1.15T 1.33T USD | €0.00 0 USD | €4,390.00 5067.53 USD | €4,460.00 5148.33 USD | €1.15T 1.33T USD | 12.10 | €362.75 418.73 USD | ||
Micron Technology, Inc.
MU.VI
AT
|
€932.60 1076.53 USD |
-1.56
|
€1.05T 1.22T USD | €1.62K 1.87K USD | €915.20 1056.45 USD | €953.10 1100.2 USD | €1.05T 1.22T USD | 14.22 | €65.56 75.68 USD | ||
Berkshire Hathaway Inc.
BRKB.VI
AT
|
€443.85 512.35 USD |
+0.74
|
€950.15B 1.1T USD | €0.00 0 USD | €439.80 507.68 USD | €443.85 512.35 USD | €950.15B 1.1T USD | 12.68 | €34.98 40.38 USD | ||
Berkshire Hathaway Inc.
BRKA.VI
AT
|
€661,000.00 763015.12 USD |
0
|
€943.34B 1.09T USD | €0.00 0 USD | €659,500.00 761283.62 USD | €661,000.00 763015.12 USD | €943.34B 1.09T USD | 12.59 | €52.48K 60583.4 USD | ||
Eli Lilly and Company
LLYC.VI
AT
|
€1,023.20 1181.12 USD |
-2.44
|
€912.04B 1.05T USD | €0.00 0 USD | €1,023.20 1181.12 USD | €1,026.20 1184.58 USD | €912.04B 1.05T USD | 39.02 | €26.22 30.27 USD | ||
Advanced Micro Devices, Inc.
AMD.VI
AT
|
€543.00 626.8 USD |
+2.24
|
€886.43B 1.02T USD | €40.00 46.17 USD | €538.30 621.38 USD | €553.60 639.04 USD | €886.43B 1.02T USD | 156.93 | €3.46 3.99 USD | ||
Samsung Electronics Co., Ltd.
SSUN.VI
AT
|
€3,225.00 3722.73 USD |
+0.78
|
€847.09B 977.82B USD | €1.00 1.15 USD | €3,225.00 3722.73 USD | €3,320.00 3832.39 USD | €847.09B 977.82B USD | 8.88 | €362.88 418.88 USD | ||
JPMorgan Chase & Co.
JPM.VI
AT
|
€292.10 337.18 USD |
-0.48
|
€776.46B 896.29B USD | €0.00 0 USD | €291.20 336.14 USD | €292.55 337.7 USD | €776.46B 896.29B USD | 14.23 | €20.52 23.69 USD | ||
Walmart Inc.
WMT.VI
AT
|
€93.29 107.69 USD |
+0.47
|
€740.14B 854.37B USD | €0.00 0 USD | €92.16 106.38 USD | €93.29 107.69 USD | €740.14B 854.37B USD | 38.70 | €2.41 2.78 USD | ||
ASML Holding N.V.
ASML.VI
AT
|
€1,602.40 1849.71 USD |
-0.05
|
€615.48B 710.47B USD | €220.00 253.95 USD | €1,593.60 1839.55 USD | €1,624.80 1875.56 USD | €615.48B 710.47B USD | 63.26 | €25.33 29.24 USD | ||
ASML Holding N.V.
ASMN.VI
AT
|
€1,600.00 1846.94 USD |
-0.31
|
€614.56B 709.41B USD | €0.00 0 USD | €1,600.00 1846.94 USD | €1,630.00 1881.57 USD | €614.56B 709.41B USD | 63.09 | €25.36 29.27 USD | ||
Visa Inc.
VISA.VI
AT
|
€318.35 367.48 USD |
-0.47
|
€597.66B 689.9B USD | €0.00 0 USD | €316.50 365.35 USD | €318.65 367.83 USD | €597.66B 689.9B USD | 30.90 | €10.30 11.89 USD | ||
Johnson & Johnson
JNJ.VI
AT
|
€233.05 269.02 USD |
-1.21
|
€561.63B 648.31B USD | €57.00 65.8 USD | €232.05 267.86 USD | €234.80 271.04 USD | €561.63B 648.31B USD | 30.78 | €7.57 8.74 USD | ||
Intel Corporation
INTC.VI
AT
|
€106.18 122.57 USD |
+0.99
|
€561.28B 647.9B USD | €3.57K 4.12K USD | €104.92 121.11 USD | €109.14 125.98 USD | €561.28B 647.9B USD | 0 | -€1.84 -2.1 USD | ||
Arista Networks Inc
ANET.VI
AT
|
€393.35 454.06 USD |
0
|
€540.67B 624.12B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €540.67B 624.12B USD | 0 | €0.00 0 USD | ||
ExxonMobil Holdings Corp
XOM.VI
AT
|
€119.60 138.06 USD |
0
|
€495.74B 572.24B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €495.74B 572.24B USD | 0 | €0.00 0 USD | ||
Tencent Holdings Limited
NNND.VI
AT
|
€48.13 55.55 USD |
+0.23
|
€433.46B 500.36B USD | €0.00 0 USD | €48.13 55.55 USD | €48.40 55.86 USD | €433.46B 500.36B USD | 14.40 | €3.34 3.86 USD | ||
Tencent Holdings Limited
NNN1.VI
AT
|
€47.80 55.18 USD |
-0.42
|
€430.53B 496.98B USD | €0.00 0 USD | €47.80 55.18 USD | €48.40 55.87 USD | €430.53B 496.98B USD | 14.31 | €3.34 3.86 USD | ||
Mastercard Incorporated
MAST.VI
AT
|
€486.40 561.47 USD |
-1.24
|
€426.09B 491.85B USD | €21.00 24.24 USD | €486.40 561.47 USD | €489.30 564.82 USD | €426.09B 491.85B USD | 30.47 | €15.96 18.42 USD | ||
AbbVie Inc.
ABBV.VI
AT
|
€231.80 267.57 USD |
-0.43
|
€409.62B 472.84B USD | €0.00 0 USD | €231.00 266.65 USD | €231.90 267.69 USD | €409.62B 472.84B USD | 74.77 | €3.10 3.58 USD | ||
Palantir Technologies Inc.
PLTR.VI
AT
|
€167.68 193.56 USD |
-0.1
|
€401.98B 464.02B USD | €1.58K 1.83K USD | €164.92 190.37 USD | €168.70 194.74 USD | €401.98B 464.02B USD | 162.79 | €1.03 1.19 USD | ||
Cisco Systems, Inc.
CSCO.VI
AT
|
€95.43 110.16 USD |
0
|
€376.24B 434.31B USD | €1.00 1.15 USD | €93.91 108.4 USD | €95.43 110.16 USD | €376.24B 434.31B USD | 32.56 | €2.93 3.38 USD | ||
Applied Materials, Inc.
AMAT.VI
AT
|
€467.80 540 USD |
+4.08
|
€371.24B 428.54B USD | €0.00 0 USD | €459.25 530.13 USD | €468.25 540.52 USD | €371.24B 428.54B USD | 45.86 | €10.20 11.77 USD | ||
Oracle Corporation
ORCL.VI
AT
|
€120.98 139.65 USD |
-0.08
|
€366.75B 423.35B USD | €2.56K 2.96K USD | €120.98 139.65 USD | €124.48 143.69 USD | €366.75B 423.35B USD | 21.56 | €5.61 6.48 USD | ||
Costco Wholesale Corporation
COST.VI
AT
|
€818.60 944.94 USD |
+1.39
|
€362.86B 418.86B USD | €0.00 0 USD | €805.20 929.47 USD | €818.60 944.94 USD | €362.86B 418.86B USD | 44.85 | €18.25 21.07 USD | ||
Chevron Corporation
CVX.VI
AT
|
€183.70 212.05 USD |
+1.45
|
€360.35B 415.96B USD | €62.00 71.57 USD | €179.88 207.64 USD | €183.70 212.05 USD | €360.35B 415.96B USD | 20.09 | €9.14 10.55 USD | ||
Caterpillar Inc.
CAT.VI
AT
|
€724.20 835.97 USD |
+0.72
|
€332.90B 384.27B USD | €0.00 0 USD | €717.40 828.12 USD | €725.00 836.89 USD | €332.90B 384.27B USD | 35.46 | €20.42 23.57 USD | ||
The Coca-Cola Company
KO.VI
AT
|
€76.95 88.83 USD |
+0.4
|
€331.08B 382.18B USD | €298.00 343.99 USD | €75.97 87.69 USD | €77.33 89.26 USD | €331.08B 382.18B USD | 26.26 | €2.93 3.38 USD | ||
Bank of America Corporation
BOAC.VI
AT
|
€47.25 54.54 USD |
-2.18
|
€330.37B 381.36B USD | €389.00 449.04 USD | €47.25 54.54 USD | €48.22 55.66 USD | €330.37B 381.36B USD | 12.40 | €3.81 4.4 USD | ||
Merck & Co., Inc.
MRK.VI
AT
|
€128.98 148.89 USD |
-0.42
|
€318.22B 367.33B USD | €0.00 0 USD | €128.00 147.75 USD | €129.06 148.98 USD | €318.22B 367.33B USD | 117.25 | €1.10 1.27 USD | ||
Industrial and Commercial Bank of China Limited
ICK.VI
AT
|
€0.87 1 USD |
+0.29
|
€308.83B 356.49B USD | €0.00 0 USD | €0.87 1 USD | €0.87 1 USD | €308.83B 356.49B USD | 6.66 | €0.13 0.15 USD | ||
Dell Technologies Inc.
DELL.VI
AT
|
€472.40 545.31 USD |
-1.57
|
€300.36B 346.71B USD | €196.00 226.25 USD | €468.70 541.04 USD | €485.10 559.97 USD | €300.36B 346.71B USD | 31.26 | €15.11 17.44 USD | ||
The Procter & Gamble Company
PG.VI
AT
|
€128.28 148.08 USD |
-1.09
|
€298.18B 344.2B USD | €33.00 38.09 USD | €128.10 147.87 USD | €128.52 148.36 USD | €298.18B 344.2B USD | 22.04 | €5.82 6.72 USD | ||
UnitedHealth Group Incorporated
UNH.VI
AT
|
€323.00 372.85 USD |
-1.22
|
€289.92B 334.67B USD | €0.00 0 USD | €323.00 372.85 USD | €326.40 376.77 USD | €289.92B 334.67B USD | 23.62 | €13.67 15.78 USD | ||
China Construction Bank Corporation
CNCB.VI
AT
|
€1.11 1.28 USD |
+1.09
|
€289.85B 334.59B USD | €0.00 0 USD | €1.10 1.27 USD | €1.11 1.28 USD | €289.85B 334.59B USD | 6.51 | €0.17 0.2 USD | ||
General Electric Company
GE.VI
AT
|
€277.60 320.44 USD |
+0.16
|
€288.03B 332.48B USD | €0.00 0 USD | €275.40 317.9 USD | €277.60 320.44 USD | €288.03B 332.48B USD | 37.21 | €7.46 8.61 USD | ||
Philip Morris International Inc.
PMOR.VI
AT
|
€169.78 195.98 USD |
0
|
€264.62B 305.46B USD | €0.00 0 USD | €169.78 195.98 USD | €171.22 197.65 USD | €264.62B 305.46B USD | 26.52 | €6.40 7.39 USD | ||
Agricultural Bank of China Limited
EK7.VI
AT
|
€0.76 0.87 USD |
+1.48
|
€264.45B 305.26B USD | €0.00 0 USD | €0.74 0.86 USD | €0.76 0.87 USD | €264.45B 305.26B USD | 6.86 | €0.11 0.13 USD | ||
Morgan Stanley
MWD.VI
AT
|
€163.20 188.39 USD |
-2.83
|
€256.32B 295.87B USD | €0.00 0 USD | €163.20 188.39 USD | €167.20 193 USD | €256.32B 295.87B USD | 15.00 | €10.88 12.56 USD | ||
Netflix, Inc.
NFLX.VI
AT
|
€60.71 70.08 USD |
-1.6
|
€252.79B 291.81B USD | €647.00 746.85 USD | €60.67 70.03 USD | €61.84 71.38 USD | €252.79B 291.81B USD | 21.68 | €2.80 3.23 USD | ||
The Home Depot, Inc.
HD.VI
AT
|
€247.60 285.81 USD |
-1.63
|
€247.03B 285.15B USD | €0.00 0 USD | €247.60 285.81 USD | €251.75 290.6 USD | €247.03B 285.15B USD | 19.85 | €12.47 14.39 USD | ||
Alibaba Group Holding Limited
AHLA.VI
AT
|
€95.20 109.89 USD |
-0.31
|
€236.83B 273.38B USD | €3.00 3.46 USD | €95.20 109.89 USD | €96.10 110.93 USD | €236.83B 273.38B USD | 24.47 | €3.89 4.49 USD | ||
The Goldman Sachs Group, Inc.
GS.VI
AT
|
€788.20 909.85 USD |
-1.4
|
€232.52B 268.41B USD | €0.00 0 USD | €788.20 909.85 USD | €797.60 920.7 USD | €232.52B 268.41B USD | 13.84 | €56.92 65.7 USD | ||
KLA Corporation
KLAC.VI
AT
|
€175.56 202.65 USD |
+1.62
|
€229.11B 264.47B USD | €92.00 106.2 USD | €174.92 201.92 USD | €177.82 205.26 USD | €229.11B 264.47B USD | 54.69 | €3.21 3.71 USD | ||
Texas Instruments Incorporated
TXN.VI
AT
|
€248.75 287.14 USD |
+0.42
|
€227.17B 262.23B USD | €0.00 0 USD | €248.75 287.14 USD | €252.70 291.7 USD | €227.17B 262.23B USD | 42.88 | €5.80 6.7 USD | ||
Bank of China Limited
BOCN.VI
AT
|
€0.69 0.79 USD |
+0.65
|
€221.04B 255.15B USD | €0.00 0 USD | €0.68 0.79 USD | €0.69 0.79 USD | €221.04B 255.15B USD | 6.85 | €0.10 0.12 USD | ||
Thermo Fisher Scientific Inc.
TMOF.VI
AT
|
€592.40 683.83 USD |
-1.13
|
€219.04B 252.84B USD | €0.00 0 USD | €592.40 683.83 USD | €596.20 688.21 USD | €219.04B 252.84B USD | 36.23 | €16.35 18.87 USD | ||
SAP SE
SAP.VI
AT
|
€187.22 216.11 USD |
+0.61
|
€216.09B 249.44B USD | €2.39K 2.75K USD | €181.48 209.49 USD | €189.90 219.21 USD | €216.09B 249.44B USD | 28.02 | €6.68 7.71 USD | ||
Siemens Aktiengesellschaft
SIE.VI
AT
|
€274.30 316.63 USD |
-0.24
|
€214.03B 247.06B USD | €39.00 45.02 USD | €272.15 314.15 USD | €278.05 320.96 USD | €214.03B 247.06B USD | 27.40 | €10.01 11.55 USD | ||
Wells Fargo & Company
WFC.VI
AT
|
€69.86 80.64 USD |
-1.15
|
€211.26B 243.86B USD | €141.00 162.76 USD | €69.86 80.64 USD | €71.15 82.13 USD | €211.26B 243.86B USD | 11.54 | €6.05 6.98 USD | ||
SoftBank Group Corp.
SFT.VI
AT
|
€36.81 42.49 USD |
+2.74
|
€209.78B 242.15B USD | €0.00 0 USD | €36.72 42.39 USD | €37.23 42.97 USD | €209.78B 242.15B USD | 7.54 | €4.88 5.63 USD | ||
PetroChina Company Limited
PECN.VI
AT
|
€1.09 1.26 USD |
+1.35
|
€199.86B 230.7B USD | €0.00 0 USD | €1.08 1.25 USD | €1.09 1.26 USD | €199.86B 230.7B USD | 8.40 | €0.13 0.15 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
