Del País: Austria Bolsa de valores: Vienna Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Austria (2372)
- {{country.name}}
Vienna (2372)
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Intel Corporation
INTC.VI
AT
|
€89.26 103.04 USD |
+0.22
|
€471.84B 544.66B USD | €830.00 958.1 USD | €89.00 102.74 USD | €90.47 104.43 USD | €471.84B 544.66B USD | 0 | -€1.82 -2.1 USD | ||
Nokia Oyj
NOKI.VI
AT
|
€9.60 11.08 USD |
+4.19
|
€53.59B 61.86B USD | €32.37K 37.37K USD | €9.31 10.75 USD | €9.60 11.08 USD | €53.59B 61.86B USD | 80.00 | €0.12 0.14 USD | ||
Erste Group Bank AG
EBS.VI
AT
|
€122.60 141.52 USD |
0
|
€47.62B 54.97B USD | €37.29K 43.04K USD | €122.10 140.94 USD | €123.10 142.1 USD | €47.62B 54.97B USD | 13.71 | €8.94 10.32 USD | ||
OMV Aktiengesellschaft
OMV.VI
AT
|
€65.95 76.13 USD |
+0.3
|
€21.50B 24.82B USD | €55.67K 64.27K USD | €65.30 75.38 USD | €66.10 76.3 USD | €21.50B 24.82B USD | 13.82 | €4.77 5.51 USD | ||
Raiffeisen Bank International AG
RBI.VI
AT
|
€62.50 72.15 USD |
-0.64
|
€20.52B 23.69B USD | €52.26K 60.33K USD | €62.35 71.97 USD | €63.10 72.84 USD | €20.52B 23.69B USD | 8.71 | €7.17 8.28 USD | ||
VERBUND AG
VER.VI
AT
|
€57.00 65.8 USD |
+1.06
|
€19.80B 22.86B USD | €30.62K 35.35K USD | €56.50 65.22 USD | €57.55 66.43 USD | €19.80B 22.86B USD | 16.42 | €3.47 4.01 USD | ||
Koninklijke KPN N.V.
KPN.VI
AT
|
€4.04 4.66 USD |
-0.49
|
€15.49B 17.88B USD | €106.00 122.36 USD | €4.04 4.66 USD | €4.07 4.7 USD | €15.49B 17.88B USD | 18.36 | €0.22 0.25 USD | ||
BAWAG Group AG
BG.VI
AT
|
€178.60 206.16 USD |
-1.11
|
€13.75B 15.87B USD | €19.62K 22.65K USD | €178.30 205.82 USD | €181.00 208.93 USD | €13.75B 15.87B USD | 15.62 | €11.43 13.19 USD | ||
Deutsche Lufthansa AG
LHA.VI
AT
|
€8.11 9.36 USD |
-0.66
|
€9.75B 11.25B USD | €1.78K 2.06K USD | €8.10 9.35 USD | €8.15 9.41 USD | €9.75B 11.25B USD | 14.48 | €0.56 0.65 USD | ||
Strabag SE
STR.VI
AT
|
€83.50 96.39 USD |
-1.07
|
€9.64B 11.13B USD | €8.58K 9.91K USD | €83.50 96.39 USD | €85.40 98.58 USD | €9.64B 11.13B USD | 10.51 | €7.94 9.17 USD | ||
Vienna Insurance Group AG
VIG.VI
AT
|
€69.30 80 USD |
-0.57
|
€8.87B 10.24B USD | €4.83K 5.58K USD | €68.80 79.42 USD | €69.60 80.34 USD | €8.87B 10.24B USD | 10.72 | €6.46 7.46 USD | ||
Andritz AG
ANDR.VI
AT
|
€80.70 93.15 USD |
-0.62
|
€7.91B 9.13B USD | €17.21K 19.87K USD | €80.60 93.04 USD | €81.90 94.54 USD | €7.91B 9.13B USD | 17.02 | €4.74 5.47 USD | ||
Voestalpine AG
VOE.VI
AT
|
€44.66 51.55 USD |
-1.46
|
€7.66B 8.84B USD | €102.47K 118.29K USD | €44.56 51.44 USD | €45.66 52.71 USD | €7.66B 8.84B USD | 15.08 | €2.96 3.42 USD | ||
Telekom Austria AG
TKA.VI
AT
|
€10.14 11.7 USD |
-0.59
|
€6.73B 7.77B USD | €8.46K 9.77K USD | €10.06 11.61 USD | €10.26 11.84 USD | €6.73B 7.77B USD | 10.34 | €0.98 1.13 USD | ||
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft
ATS.VI
AT
|
€171.80 198.31 USD |
-0.81
|
€6.67B 7.7B USD | €63.81K 73.66K USD | €168.80 194.85 USD | €179.80 207.55 USD | €6.67B 7.7B USD | 125.40 | €1.37 1.58 USD | ||
UNIQA Insurance Group AG
UQA.VI
AT
|
€18.18 20.99 USD |
-0.11
|
€5.58B 6.44B USD | €55.98K 64.62K USD | €18.00 20.78 USD | €18.30 21.12 USD | €5.58B 6.44B USD | 13.17 | €1.38 1.59 USD | ||
EVN AG
EVN.VI
AT
|
€28.00 32.32 USD |
-0.18
|
€4.99B 5.76B USD | €20.41K 23.56K USD | €27.80 32.09 USD | €28.40 32.78 USD | €4.99B 5.76B USD | 10.00 | €2.80 3.23 USD | ||
Plug Power Inc.
PLUG.VI
AT
|
€1.93 2.23 USD |
-4.74
|
€2.70B 3.11B USD | €9.48K 10.94K USD | €1.90 2.19 USD | €2.02 2.33 USD | €2.70B 3.11B USD | 0 | -€1.15 -1.3 USD | ||
DO & CO Aktiengesellschaft
DOC.VI
AT
|
€207.50 239.52 USD |
-0.24
|
€2.28B 2.63B USD | €5.01K 5.79K USD | €205.00 236.64 USD | €209.00 241.26 USD | €2.28B 2.63B USD | 20.68 | €10.03 11.58 USD | ||
Wienerberger AG
WIE.VI
AT
|
€20.08 23.18 USD |
-3.18
|
€2.19B 2.53B USD | €307.10K 354.49K USD | €20.00 23.09 USD | €20.62 23.8 USD | €2.19B 2.53B USD | 35.85 | €0.56 0.65 USD | ||
CA Immobilien Anlagen AG
CAI.VI
AT
|
€23.25 26.84 USD |
-2.52
|
€2.14B 2.47B USD | €42.95K 49.58K USD | €23.20 26.78 USD | €23.90 27.59 USD | €2.14B 2.47B USD | 12.36 | €1.88 2.17 USD | ||
Österreichische Post AG
POST.VI
AT
|
€30.70 35.44 USD |
-0.32
|
€2.07B 2.39B USD | €26.43K 30.51K USD | €30.50 35.21 USD | €31.00 35.78 USD | €2.07B 2.39B USD | 23.79 | €1.29 1.49 USD | ||
Mayr-Melnhof Karton AG
MMK.VI
AT
|
€82.40 95.12 USD |
-1.2
|
€1.60B 1.85B USD | €5.89K 6.79K USD | €82.10 94.77 USD | €83.60 96.5 USD | €1.60B 1.85B USD | 21.34 | €3.86 4.46 USD | ||
PORR AG
POS.VI
AT
|
€38.40 44.33 USD |
-1.41
|
€1.51B 1.74B USD | €21.07K 24.32K USD | €38.25 44.15 USD | €39.30 45.37 USD | €1.51B 1.74B USD | 12.80 | €3.00 3.46 USD | ||
Palfinger AG
PAL.VI
AT
|
€30.25 34.92 USD |
-0.98
|
€1.14B 1.31B USD | €13.08K 15.09K USD | €30.20 34.86 USD | €30.80 35.55 USD | €1.14B 1.31B USD | 11.95 | €2.53 2.92 USD | ||
Frequentis AG
FQT.VI
AT
|
€72.10 83.23 USD |
-0.28
|
€956.77M 1.1B USD | €4.85K 5.6K USD | €71.50 82.53 USD | €73.50 84.84 USD | €956.77M 1.1B USD | 21.98 | €3.28 3.79 USD | ||
Lenzing Aktiengesellschaft
LNZ.VI
AT
|
€22.80 26.32 USD |
-0.87
|
€880.49M 1.02B USD | €20.21K 23.33K USD | €22.60 26.09 USD | €22.90 26.43 USD | €880.49M 1.02B USD | 0 | -€4.64 -5.3 USD | ||
FACC AG
FACC.VI
AT
|
€17.72 20.45 USD |
+1.37
|
€811.40M 936.63M USD | €32.05K 37K USD | €17.24 19.9 USD | €17.74 20.48 USD | €811.40M 936.63M USD | 29.53 | €0.60 0.69 USD | ||
AGRANA Beteiligungs-Aktiengesellschaft
AGR.VI
AT
|
€11.10 12.81 USD |
-0.45
|
€693.63M 800.68M USD | €9.24K 10.66K USD | €10.90 12.58 USD | €11.20 12.93 USD | €693.63M 800.68M USD | 0 | -€0.17 -0.1 USD | ||
Valneva SE
VLA.VI
AT
|
€3.06 3.54 USD |
-0.52
|
€625.79M 722.37M USD | €11.54K 13.32K USD | €3.03 3.49 USD | €3.11 3.59 USD | €625.79M 722.37M USD | 0 | -€0.80 -0.9 USD | ||
SBO AG
SBO.VI
AT
|
€29.35 33.88 USD |
+1.21
|
€462.54M 533.93M USD | €20.56K 23.74K USD | €28.95 33.42 USD | €29.55 34.11 USD | €462.54M 533.93M USD | 43.80 | €0.67 0.77 USD | ||
Semperit Aktiengesellschaft Holding
SEM.VI
AT
|
€16.35 18.87 USD |
+3.48
|
€336.38M 388.29M USD | €15.85K 18.29K USD | €15.90 18.35 USD | €16.50 19.05 USD | €336.38M 388.29M USD | 20.43 | €0.80 0.92 USD | ||
Zumtobel Group AG
ZAG.VI
AT
|
€3.88 4.48 USD |
-4.9
|
€164.27M 189.62M USD | €17.76K 20.5K USD | €3.85 4.44 USD | €4.05 4.68 USD | €164.27M 189.62M USD | 129.33 | €0.03 0.03 USD | ||
Polytec Holding AG
PYT.VI
AT
|
€5.04 5.82 USD |
+0.8
|
€110.86M 127.97M USD | €53.38K 61.62K USD | €5.00 5.77 USD | €5.08 5.86 USD | €110.86M 127.97M USD | 8.26 | €0.61 0.7 USD | ||
Kapsch TrafficCom AG
KTCG.VI
AT
|
€4.70 5.43 USD |
-0.84
|
€67.21M 77.58M USD | €18.10K 20.89K USD | €4.67 5.39 USD | €4.80 5.54 USD | €67.21M 77.58M USD | 0 | -€1.31 -1.5 USD | ||
Warimpex Finanz- und Beteiligungs AG
WXF.VI
AT
|
€0.51 0.59 USD |
0
|
€26.45M 30.53M USD | €1.00K 1.15K USD | €0.51 0.59 USD | €0.51 0.59 USD | €26.45M 30.53M USD | 0 | -€0.05 -0.05 USD | ||
Biogena Group Invest AG
BIO.VI
AT
|
€5.25 6.06 USD |
+5.85
|
€20.95M 24.18M USD | €1.44K 1.67K USD | €4.96 5.73 USD | €5.25 6.06 USD | €20.95M 24.18M USD | 75.00 | €0.07 0.08 USD | ||
Stellantis N.V.
STLA.VI
AT
|
€4.45 5.13 USD |
-3.68
|
€0.00 0 USD | €20.42K 23.57K USD | €4.45 5.13 USD | €4.66 5.38 USD | €0.00 0 USD | 0.98 | €4.50 5.2 USD | ||
TECNICAS REUNIDAS SA
TRE.VI
AT
|
€72,752.47 83980.69 USD |
-0.21
|
€5.68T 6.56T USD | €338.00 390.17 USD | €72,609.42 83815.56 USD | €73,082.59 84361.76 USD | €5.68T 6.56T USD | 36559.02 | €1.99 2.3 USD | ||
NVIDIA Corporation
NVDA.VI
AT
|
€194.78 224.84 USD |
+0.13
|
€4.72T 5.45T USD | €756.00 872.68 USD | €194.60 224.63 USD | €195.66 225.86 USD | €4.72T 5.45T USD | 34.41 | €5.66 6.53 USD | ||
Apple Inc.
AAPL.VI
AT
|
€263.50 304.17 USD |
-0.15
|
€3.85T 4.44T USD | €275.00 317.44 USD | €262.75 303.3 USD | €265.90 306.94 USD | €3.85T 4.44T USD | 34.80 | €7.57 8.74 USD | ||
Alphabet Inc.
GOOA.VI
AT
|
€297.35 343.24 USD |
-0.2
|
€3.64T 4.2T USD | €404.00 466.35 USD | €297.00 342.84 USD | €300.85 347.28 USD | €3.64T 4.2T USD | 17.20 | €17.28 19.95 USD | ||
Alphabet Inc.
GOOC.VI
AT
|
€295.75 341.39 USD |
-0.05
|
€3.62T 4.18T USD | €39.00 45.02 USD | €295.75 341.39 USD | €298.75 344.86 USD | €3.62T 4.18T USD | 17.11 | €17.28 19.95 USD | ||
Microsoft Corporation
MSFT.VI
AT
|
€418.10 482.63 USD |
-2.72
|
€3.10T 3.58T USD | €866.00 999.65 USD | €418.10 482.63 USD | €424.95 490.53 USD | €3.10T 3.58T USD | 26.87 | €15.56 17.96 USD | ||
Amazon.com, Inc.
AMZN.VI
AT
|
€225.40 260.19 USD |
-0.97
|
€2.43T 2.81T USD | €535.00 617.57 USD | €225.40 260.19 USD | €229.45 264.86 USD | €2.43T 2.81T USD | 20.88 | €10.79 12.46 USD | ||
RTL GROUP SA
RTL.VI
AT
|
RON 81,298.91 17886.76 USD |
-0.17
|
RON 12.27T 2.7T USD | RON 300.00 66 USD | RON 81,140.60 17851.93 USD | RON 81,646.01 17963.13 USD | RON 12.27T 2.7T USD | 137794.76 | RON 0.59 0.13 USD | ||
Broadcom Inc.
BROA.VI
AT
|
€339.65 392.07 USD |
-3.74
|
€1.62T 1.87T USD | €239.00 275.89 USD | €339.65 392.07 USD | €343.25 396.23 USD | €1.62T 1.87T USD | 65.06 | €5.22 6.03 USD | ||
Tesla, Inc.
TSLA.VI
AT
|
€293.85 339.2 USD |
+1
|
€1.16T 1.34T USD | €347.00 400.55 USD | €292.45 337.59 USD | €298.20 344.22 USD | €1.16T 1.34T USD | 315.96 | €0.93 1.07 USD | ||
Samsung Electronics Co., Ltd.
SSU.VI
AT
|
€4,350.00 5021.36 USD |
+2.59
|
€1.14T 1.32T USD | €1.00 1.15 USD | €4,300.00 4963.64 USD | €4,350.00 5021.36 USD | €1.14T 1.32T USD | 22.79 | €190.80 220.25 USD | ||
Micron Technology, Inc.
MU.VI
AT
|
€877.00 1012.35 USD |
+5.28
|
€990.48B 1.14T USD | €197.00 227.4 USD | €858.80 991.34 USD | €877.00 1012.35 USD | €990.48B 1.14T USD | 22.83 | €38.40 44.33 USD | ||
Berkshire Hathaway Inc.
BRKA.VI
AT
|
€651,500.00 752048.94 USD |
-1.14
|
€929.78B 1.07T USD | €0.00 0 USD | €651,500.00 752048.94 USD | €651,500.00 752048.94 USD | €929.78B 1.07T USD | 12.59 | €51.73K 59715.46 USD | ||
Berkshire Hathaway Inc.
BRKB.VI
AT
|
€433.70 500.63 USD |
-0.54
|
€928.43B 1.07T USD | €92.00 106.2 USD | €433.70 500.63 USD | €435.50 502.71 USD | €928.43B 1.07T USD | 12.57 | €34.49 39.81 USD | ||
Eli Lilly and Company
LLYC.VI
AT
|
€1,022.20 1179.96 USD |
-0.04
|
€911.15B 1.05T USD | €29.00 33.48 USD | €1,015.00 1171.65 USD | €1,022.20 1179.96 USD | €911.15B 1.05T USD | 39.51 | €25.87 29.86 USD | ||
JPMorgan Chase & Co.
JPM.VI
AT
|
€314.95 363.56 USD |
+0.13
|
€837.20B 966.4B USD | €70.00 80.8 USD | €312.20 360.38 USD | €314.95 363.56 USD | €837.20B 966.4B USD | 15.54 | €20.26 23.39 USD | ||
Samsung Electronics Co., Ltd.
SSUN.VI
AT
|
€3,070.00 3543.81 USD |
+2.68
|
€806.37B 930.83B USD | €0.00 0 USD | €3,060.00 3532.26 USD | €3,080.00 3555.35 USD | €806.37B 930.83B USD | 16.09 | €190.76 220.2 USD | ||
Walmart Inc.
WMT.VI
AT
|
€99.03 114.31 USD |
-0.41
|
€788.09B 909.72B USD | €200.00 230.87 USD | €98.68 113.91 USD | €99.12 114.42 USD | €788.09B 909.72B USD | 40.09 | €2.47 2.85 USD | ||
Advanced Micro Devices, Inc.
AMD.VI
AT
|
€441.50 509.64 USD |
+2.31
|
€720.74B 831.97B USD | €263.00 303.59 USD | €440.95 509 USD | €450.70 520.26 USD | €720.74B 831.97B USD | 129.47 | €3.41 3.94 USD | ||
ASML Holding N.V.
ASMN.VI
AT
|
€1,625.00 1875.79 USD |
+2.85
|
€624.16B 720.49B USD | €0.00 0 USD | €1,620.00 1870.02 USD | €1,625.00 1875.79 USD | €624.16B 720.49B USD | 63.87 | €25.44 29.37 USD | ||
ASML Holding N.V.
ASML.VI
AT
|
€1,619.20 1869.1 USD |
+2.57
|
€621.93B 717.92B USD | €87.00 100.43 USD | €1,605.20 1852.94 USD | €1,625.20 1876.02 USD | €621.93B 717.92B USD | 63.69 | €25.42 29.34 USD | ||
Visa Inc.
VISA.VI
AT
|
€312.10 360.27 USD |
-0.81
|
€582.71B 672.64B USD | €82.00 94.66 USD | €311.55 359.63 USD | €314.40 362.92 USD | €582.71B 672.64B USD | 30.62 | €10.19 11.76 USD | ||
Johnson & Johnson
JNJ.VI
AT
|
€225.90 260.76 USD |
+0.38
|
€544.40B 628.42B USD | €132.00 152.37 USD | €223.40 257.88 USD | €225.90 260.76 USD | €544.40B 628.42B USD | 30.24 | €7.47 8.62 USD | ||
Arista Networks Inc
ANET.VI
AT
|
€393.35 454.06 USD |
0
|
€540.67B 624.12B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €540.67B 624.12B USD | 0 | €0.00 0 USD | ||
ExxonMobil Holdings Corp
XOM.VI
AT
|
€119.60 138.06 USD |
0
|
€495.74B 572.24B USD | €0.00 0 USD | €119.22 137.62 USD | €119.60 138.06 USD | €495.74B 572.24B USD | 22.95 | €5.21 6.01 USD | ||
Tencent Holdings Limited
NNN1.VI
AT
|
€49.60 57.25 USD |
+2.06
|
€447.01B 515.99B USD | €210.00 242.41 USD | €49.00 56.56 USD | €49.60 57.25 USD | €447.01B 515.99B USD | 15.16 | €3.27 3.77 USD | ||
Tencent Holdings Limited
NNND.VI
AT
|
€49.50 57.14 USD |
0
|
€446.10B 514.95B USD | €33.00 38.09 USD | €48.92 56.47 USD | €49.50 57.14 USD | €446.10B 514.95B USD | 15.13 | €3.27 3.77 USD | ||
Mastercard Incorporated
MAST.VI
AT
|
€489.00 564.47 USD |
-0.18
|
€428.37B 494.48B USD | €23.00 26.55 USD | €487.80 563.08 USD | €491.00 566.78 USD | €428.37B 494.48B USD | 31.00 | €15.77 18.2 USD | ||
Bank of America Corporation
BOAC.VI
AT
|
€56.09 64.75 USD |
+0.77
|
€392.22B 452.76B USD | €578.00 667.21 USD | €55.29 63.82 USD | €56.09 64.75 USD | €392.22B 452.76B USD | 14.91 | €3.76 4.34 USD | ||
Cisco Systems, Inc.
CSCO.VI
AT
|
€97.99 113.11 USD |
+2.7
|
€386.22B 445.83B USD | €294.00 339.37 USD | €96.08 110.91 USD | €97.99 113.11 USD | €386.22B 445.83B USD | 33.90 | €2.89 3.34 USD | ||
AbbVie Inc.
ABBV.VI
AT
|
€215.10 248.3 USD |
-0.19
|
€380.11B 438.77B USD | €0.00 0 USD | €214.40 247.49 USD | €215.10 248.3 USD | €380.11B 438.77B USD | 69.83 | €3.08 3.56 USD | ||
Oracle Corporation
ORCL.VI
AT
|
€126.82 146.39 USD |
-4.21
|
€365.30B 421.68B USD | €868.00 1K USD | €126.82 146.39 USD | €129.92 149.97 USD | €365.30B 421.68B USD | 25.06 | €5.06 5.84 USD | ||
Costco Wholesale Corporation
COST.VI
AT
|
€822.70 949.67 USD |
-0.94
|
€364.85B 421.16B USD | €0.00 0 USD | €822.70 949.67 USD | €826.30 953.83 USD | €364.85B 421.16B USD | 47.63 | €17.27 19.94 USD | ||
Palantir Technologies Inc.
PLTR.VI
AT
|
€151.66 175.07 USD |
-0.86
|
€363.58B 419.69B USD | €1.14K 1.32K USD | €148.96 171.95 USD | €151.66 175.07 USD | €363.58B 419.69B USD | 150.15 | €1.01 1.17 USD | ||
Applied Materials, Inc.
AMAT.VI
AT
|
€453.75 523.78 USD |
+3.82
|
€360.26B 415.86B USD | €85.00 98.12 USD | €441.80 509.98 USD | €453.75 523.78 USD | €360.26B 415.86B USD | 45.14 | €10.05 11.6 USD | ||
Caterpillar Inc.
CAT.VI
AT
|
€752.40 868.52 USD |
+1.35
|
€345.86B 399.24B USD | €95.00 109.66 USD | €741.20 855.59 USD | €752.40 868.52 USD | €345.86B 399.24B USD | 37.39 | €20.12 23.23 USD | ||
Chevron Corporation
CVX.VI
AT
|
€173.12 199.84 USD |
-0.17
|
€339.59B 392B USD | €166.00 191.62 USD | €172.02 198.57 USD | €173.36 200.12 USD | €339.59B 392B USD | 19.19 | €9.02 10.41 USD | ||
General Electric Company
GE.VI
AT
|
€317.75 366.79 USD |
+0.76
|
€329.69B 380.57B USD | €41.00 47.33 USD | €317.25 366.21 USD | €317.75 366.79 USD | €329.69B 380.57B USD | 43.23 | €7.35 8.48 USD | ||
The Coca-Cola Company
KO.VI
AT
|
€75.71 87.39 USD |
-0.21
|
€325.75B 376.02B USD | €778.00 898.07 USD | €75.28 86.9 USD | €75.89 87.6 USD | €325.75B 376.02B USD | 26.19 | €2.89 3.34 USD | ||
UnitedHealth Group Incorporated
UNH.VI
AT
|
€341.80 394.55 USD |
-1.38
|
€306.80B 354.15B USD | €112.00 129.29 USD | €341.80 394.55 USD | €346.00 399.4 USD | €306.80B 354.15B USD | 25.35 | €13.48 15.56 USD | ||
Morgan Stanley
MWD.VI
AT
|
€187.80 216.78 USD |
+0.05
|
€295.22B 340.78B USD | €0.00 0 USD | €187.20 216.09 USD | €188.40 217.48 USD | €295.22B 340.78B USD | 17.48 | €10.74 12.4 USD | ||
Merck & Co., Inc.
MRK.VI
AT
|
€117.46 135.59 USD |
+1.12
|
€289.79B 334.52B USD | €267.00 308.21 USD | €116.20 134.13 USD | €117.64 135.8 USD | €289.79B 334.52B USD | 108.75 | €1.08 1.25 USD | ||
The Home Depot, Inc.
HD.VI
AT
|
€289.40 334.06 USD |
-1.01
|
€288.57B 333.1B USD | €0.00 0 USD | €289.40 334.06 USD | €292.35 337.47 USD | €288.57B 333.1B USD | 23.68 | €12.22 14.11 USD | ||
The Procter & Gamble Company
PG.VI
AT
|
€123.52 142.58 USD |
-0.88
|
€287.63B 332.02B USD | €353.00 407.48 USD | €123.46 142.51 USD | €124.74 143.99 USD | €287.63B 332.02B USD | 21.51 | €5.74 6.63 USD | ||
Industrial and Commercial Bank of China Limited
ICK.VI
AT
|
€0.80 0.92 USD |
+0.38
|
€283.52B 327.28B USD | €0.00 0 USD | €0.80 0.92 USD | €0.80 0.92 USD | €283.52B 327.28B USD | 6.11 | €0.13 0.15 USD | ||
Netflix, Inc.
NFLX.VI
AT
|
€67.59 78.02 USD |
+0.22
|
€281.44B 324.88B USD | €381.00 439.8 USD | €67.32 77.71 USD | €67.59 78.02 USD | €281.44B 324.88B USD | 24.48 | €2.76 3.19 USD | ||
Dell Technologies Inc.
DELL.VI
AT
|
€427.35 493.3 USD |
+0.62
|
€276.13B 318.75B USD | €347.00 400.55 USD | €426.85 492.73 USD | €433.55 500.46 USD | €276.13B 318.75B USD | 39.31 | €10.87 12.55 USD | ||
The Goldman Sachs Group, Inc.
GS.VI
AT
|
€896.60 1034.98 USD |
+0.07
|
€264.50B 305.33B USD | €12.00 13.85 USD | €896.20 1034.51 USD | €899.20 1037.98 USD | €264.50B 305.33B USD | 15.95 | €56.18 64.85 USD | ||
Alibaba Group Holding Limited
AHLA.VI
AT
|
€107.40 123.98 USD |
+0.37
|
€257.42B 297.15B USD | €798.00 921.16 USD | €107.40 123.98 USD | €109.00 125.82 USD | €257.42B 297.15B USD | 18.97 | €5.66 6.53 USD | ||
China Construction Bank Corporation
CNCB.VI
AT
|
€0.98 1.13 USD |
+1.67
|
€255.45B 294.88B USD | €0.00 0 USD | €0.98 1.13 USD | €0.98 1.13 USD | €255.45B 294.88B USD | 5.74 | €0.17 0.2 USD | ||
Philip Morris International Inc.
PMOR.VI
AT
|
€162.64 187.74 USD |
-0.88
|
€253.49B 292.62B USD | €0.00 0 USD | €162.64 187.74 USD | €163.40 188.62 USD | €253.49B 292.62B USD | 25.73 | €6.32 7.3 USD | ||
Wells Fargo & Company
WFC.VI
AT
|
€76.54 88.35 USD |
+0.05
|
€231.46B 267.18B USD | €0.00 0 USD | €76.38 88.17 USD | €76.54 88.35 USD | €231.46B 267.18B USD | 12.82 | €5.97 6.89 USD | ||
KLA Corporation
KLAC.VI
AT
|
€175.70 202.82 USD |
-5.03
|
€229.56B 264.99B USD | €259.00 298.97 USD | €175.06 202.08 USD | €179.56 207.27 USD | €229.56B 264.99B USD | 55.42 | €3.17 3.66 USD | ||
Agricultural Bank of China Limited
EK7.VI
AT
|
€0.65 0.75 USD |
+0.99
|
€228.19B 263.41B USD | €0.00 0 USD | €0.65 0.75 USD | €0.65 0.75 USD | €228.19B 263.41B USD | 6.51 | €0.10 0.12 USD | ||
Texas Instruments Incorporated
TXN.VI
AT
|
€241.55 278.83 USD |
+1.07
|
€220.59B 254.64B USD | €0.00 0 USD | €241.55 278.83 USD | €242.90 280.39 USD | €220.59B 254.64B USD | 42.30 | €5.71 6.59 USD | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MC.VI
AT
|
€446.40 515.29 USD |
-2.84
|
€220.06B 254.02B USD | €221.00 255.11 USD | €440.05 507.96 USD | €455.85 526.2 USD | €220.06B 254.02B USD | 20.32 | €21.96 25.35 USD | ||
Siemens Aktiengesellschaft
SIE.VI
AT
|
€283.20 326.91 USD |
+0.07
|
€216.01B 249.35B USD | €151.00 174.3 USD | €283.20 326.91 USD | €286.05 330.2 USD | €216.01B 249.35B USD | 28.26 | €10.02 11.57 USD | ||
SAP SE
SAP.VI
AT
|
€179.10 206.74 USD |
-0.81
|
€206.72B 238.62B USD | €754.00 870.37 USD | €177.84 205.29 USD | €180.60 208.47 USD | €206.72B 238.62B USD | 26.81 | €6.68 7.71 USD | ||
Citigroup Inc.
CITI.VI
AT
|
€119.98 138.5 USD |
-0.17
|
€201.26B 232.32B USD | €50.00 57.72 USD | €119.98 138.5 USD | €120.56 139.17 USD | €201.26B 232.32B USD | 14.90 | €8.05 9.29 USD | ||
American Express Company
AXP.VI
AT
|
€294.20 339.61 USD |
-0.61
|
€198.68B 229.34B USD | €24.00 27.7 USD | €294.20 339.61 USD | €295.10 340.64 USD | €198.68B 229.34B USD | 20.57 | €14.30 16.51 USD | ||
L'Oréal S.A.
OR.VI
AT
|
€371.15 428.43 USD |
-2.73
|
€197.60B 228.1B USD | €0.00 0 USD | €371.15 428.43 USD | €376.15 434.2 USD | €197.60B 228.1B USD | 31.48 | €11.79 13.61 USD | ||
Seagate Technology Holdings plc
STXH.VI
AT
|
€862.00 995.04 USD |
+4.61
|
€195.67B 225.87B USD | €91.00 105.04 USD | €852.00 983.49 USD | €868.00 1001.96 USD | €195.67B 225.87B USD | 71.65 | €12.03 13.89 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
