Bolsa de valores: Vienna Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Austria (10316)
Vienna (10316)
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (43)
- Productos de consumo cíclicos (110)
- Servicios financieros (105)
- Bienes raíces (35)
- Productos de consumo defensivos (59)
- Atención sanitaria (85)
- Servicios públicos (34)
- Servicios de comunicaciones (67)
- Energía (21)
- Industria (153)
- Tecnología (101)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (2)
- Materiales de Construcción (2)
- Productos Químicos (5)
- Productos Químicos Especializados (21)
- Aluminio (3)
- Cobre (1)
- Oro (2)
- Acero (7)
- Concesionarios de Automóviles y Camiones (1)
- Fabricación de Automóviles (17)
- Piezas de Autoiomóviles (13)
- Vehículos Recreativos (2)
- Mobiliario, Enseres y Electrodomésticos (2)
- Construcción Residencial (1)
- Fabricación Textil (1)
- Fabricación de Ropa (7)
- Calzado y Accesorios (3)
- Empaquetamiento y Contenedores (4)
- Servicios Personales (2)
- Restaurantes (6)
- Ropa al por menor (6)
- Grandes Comercios (1)
- Venta al Por Menor de Mejoras para el Hogar (3)
- Bienes de Lujo (6)
- Venta Online (12)
- Venta al Por Menor Especializada (7)
- Juegos (2)
- Ocio (4)
- Alojamiento (4)
- Resorts y Casinos (1)
- Servicios de Viaje (6)
- Gestión de Activos (14)
- Bancos-Diversificados (13)
- Bancos-Regional (30)
- Financiación Hipotecaria (1)
- Mercados de Capital (3)
- Datos Financieros y Bolsas (9)
- Insurance-Vida (6)
- Seguros-Propiedad y Siniestros (2)
- Seguros-Reaseguros (1)
- Seguros Brokers (1)
- Seguros-Diversificados (16)
- Servicios de Crédito (9)
- Inmobiliario-Desarrollo (4)
- Servicios Inmobiliarios (16)
- Inmobiliario-Diversificado (2)
- Sociedad Inmobiliaria-Industrial (1)
- Sociedad Inmobiliaria-Oficina (3)
- Sociedad Inmobiliaria-Residencial (1)
- Sociedad Inmobiliaria-Particular (2)
- Sociedad Inmobiliaria-Especializada (3)
- Sociedad Inmobiliaria-Diversificado (3)
- Bebidas-Cervezas (8)
- Bebidas-Vinos y Destilerías (3)
- Bebidas No Alcohólicas (4)
- Confiteros (3)
- Productos Agropecuarios (3)
- Productos del Hogar y Personales (10)
- Alimentos Envasados (12)
- Servicios de Educación y Formación (2)
- Tiendas de Descuento (5)
- Distribución de Comida (2)
- Tiendas de Comestibles (4)
- Tabaco (3)
- Biotecnología (16)
- Fabricante de Medicamentos-General (13)
- Fabricante de Medicamentos-Especializado y Genérico (6)
- Planes de Salud (4)
- Centros de Atención Médica (4)
- Pharmaceutical Retailers (2)
- Servicios de Información Sanitaria (1)
- Dispositivos Médicos (13)
- Instrumentos y Suministros Médicos (13)
- Diagnósticos y Análisis (11)
- Distribución Médica (2)
- Servicios Públicos-Productores Independientes de Energía (1)
- Servicios Públicos-Renovables (3)
- Servicios Públicos-Servicio de Agua Regulado (2)
- Servicios Públicos-Servicio Eléctrico Regulado (14)
- Servicios Públicos-Servicio de Gas Regulado (4)
- Servicios Públicos-Diversificado (10)
- Servicios de Telecomunicación (24)
- Agencia de Publicidad (3)
- Radiodifusión (5)
- Entretenimiento (12)
- Contenido e Información por Internet (16)
- Juegos Electrónicos y Multimedia (7)
- Petróleo y Gas-E&P (2)
- Petróleo y Gas-Integrado (7)
- Petróleo y Gas-Midstream (3)
- Petróleo y Gas-Refino y Marketing (3)
- Petróleo y Gas-Equipamiento y Servicios (6)
- Aeroespacial y Defensa (13)
- Servicios Especiales para Empresas (6)
- Servicios de Consultoría (3)
- Servicios de Alquiler y Leasing (1)
- Servicios de Personal (4)
- Conglomerados (9)
- Construcción e Ingeniería (12)
- Operaciones de Infraestructura (2)
- Productos de Construcción y Equipamiento (5)
- Maquinaria Agrícola y de Construcción Pesada (13)
- Distribución Industrial (3)
- Equipos y Suministros para Empresas (1)
- Maquinaria Industrial Especializada (30)
- Fabricación de Metal (6)
- Control y Tratamiento de la Contaminación (3)
- Herramientas y Accesorios (2)
- Equipamientos Eléctrico y Piezas (8)
- Aeropuertos y Servicios Aéreos (5)
- Aerolíneas (7)
- Transporte Ferroviario (7)
- Transporte Marítimo (4)
- Transporte Integrado y Logística (7)
- Gestión de Resíduos (2)
- Servicios de Tecnología de la Información (15)
- Software-Aplicación (19)
- Software-Infraestructura (14)
- Equipo de Comunicación (7)
- Hardware de Ordenadores (8)
- Electrónica de Consumo (8)
- Componentes Electrónicos (3)
- Equipamiento Semiconductor y Materiales (6)
- Semiconductores (17)
- Solar (4)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Erste Group Bank AG EBS.VI | $71.05 77.67 USD |
+0.57
|
$27.58B 30.14B USD | $49.5K 54.11K USD | $70.9 77.5 USD | $71.65 78.32 USD | $27.58B 30.14B USD | 9.95 | $7.14 7.8 USD | |
| VERBUND AG VER.VI | $67.65 73.95 USD |
+0.37
|
$23.5B 25.69B USD | $10.38K 11.34K USD | $67.3 73.57 USD | $67.8 74.11 USD | $23.5B 25.69B USD | 13.31 | $5.08 5.55 USD | |
| OMV Aktiengesellschaft OMV.VI | $47.58 52.01 USD |
-0.13
|
$15.55B 17B USD | $98.42K 107.59K USD | $47.5 51.92 USD | $47.92 52.38 USD | $15.55B 17B USD | 14.68 | $3.24 3.54 USD | |
| Strabag SE STR.VI | $78.2 85.48 USD |
-9.39
|
$9.03B 9.87B USD | $164.08K 179.36K USD | $77.5 84.72 USD | $82.7 90.4 USD | $9.03B 9.87B USD | 10.63 | $7.35 8.03 USD | |
| Raiffeisen Bank International AG RBI.VI | $26.76 29.25 USD |
+0.68
|
$8.77B 9.59B USD | $29.78K 32.56K USD | $26.52 28.99 USD | $26.8 29.3 USD | $8.77B 9.59B USD | 4.89 | $5.47 5.98 USD | |
| BAWAG Group AG BG.VI | $108.8 118.93 USD |
-0.09
|
$8.54B 9.34B USD | $11.88K 12.99K USD | $107.3 117.29 USD | $109 119.15 USD | $8.54B 9.34B USD | 11.67 | $9.32 10.19 USD | |
| Telekom Austria AG TKA.VI | $10 10.93 USD |
-0.79
|
$6.64B 7.26B USD | $6.87K 7.51K USD | $10 10.93 USD | $10.08 11.02 USD | $6.64B 7.26B USD | 10.52 | $0.95 1.04 USD | |
| Andritz AG ANDR.VI | $60.7 66.35 USD |
+0.08
|
$5.92B 6.47B USD | $7.83K 8.56K USD | $60.65 66.3 USD | $61.05 66.74 USD | $5.92B 6.47B USD | 12.51 | $4.85 5.3 USD | |
| Vienna Insurance Group AG VIG.VI | $44.25 48.37 USD |
-1.56
|
$5.66B 6.19B USD | $14.12K 15.43K USD | $44.25 48.37 USD | $45.25 49.46 USD | $5.66B 6.19B USD | 8.88 | $4.98 5.44 USD | |
| EVN AG EVN.VI | $24.4 26.67 USD |
-0.2
|
$4.35B 4.76B USD | $8.23K 8.99K USD | $24.35 26.62 USD | $24.55 26.84 USD | $4.35B 4.76B USD | 8.16 | $2.99 3.27 USD | |
| Voestalpine AG VOE.VI | $23.54 25.73 USD |
+0.34
|
$4.04B 4.41B USD | $39.48K 43.16K USD | $23.38 25.56 USD | $23.68 25.89 USD | $4.04B 4.41B USD | 0 | -$0.25 -0.2 USD | |
| UNIQA Insurance Group AG UQA.VI | $12.34 13.49 USD |
+0.16
|
$3.79B 4.14B USD | $208.18K 227.57K USD | $12 13.12 USD | $12.54 13.71 USD | $3.79B 4.14B USD | 10.92 | $1.13 1.24 USD | |
| Wienerberger AG WIE.VI | $33.12 36.2 USD |
+0.36
|
$3.63B 3.96B USD | $34.32K 37.52K USD | $32.7 35.75 USD | $33.14 36.23 USD | $3.63B 3.96B USD | 45.99 | $0.72 0.79 USD | |
| CA Immobilien Anlagen AG CAI.VI | $23.92 26.15 USD |
+1.18
|
$2.29B 2.51B USD | $11.4K 12.47K USD | $23.66 25.86 USD | $24 26.24 USD | $2.29B 2.51B USD | 0 | -$0.61 -0.6 USD | |
| Österreichische Post AG POST.VI | $30.1 32.9 USD |
-0.5
|
$2.03B 2.22B USD | $4.64K 5.07K USD | $30 32.79 USD | $30.35 33.18 USD | $2.03B 2.22B USD | 14.97 | $2.01 2.2 USD | |
| DO & CO Aktiengesellschaft DOC.VI | $173.6 189.77 USD |
+2.48
|
$1.91B 2.08B USD | $11.39K 12.45K USD | $171.6 187.58 USD | $175.8 192.17 USD | $1.91B 2.08B USD | 22.14 | $7.84 8.57 USD | |
| Mayr-Melnhof Karton AG MMK.VI | $75.6 82.64 USD |
-0.13
|
$1.51B 1.65B USD | $352 384.78 USD | $75.6 82.64 USD | $76 83.08 USD | $1.51B 1.65B USD | 31.49 | $2.4 2.62 USD | |
| Ceconomy AG CEC.VI | $2.71 2.96 USD |
-2.7
|
$1.31B 1.43B USD | $0 0 USD | $2.71 2.96 USD | $2.75 3 USD | $1.31B 1.43B USD | 16.90 | $0.16 0.17 USD | |
| PORR AG POS.VI | $29.7 32.47 USD |
-4.35
|
$1.12B 1.22B USD | $45.49K 49.73K USD | $29.65 32.41 USD | $30.85 33.72 USD | $1.12B 1.22B USD | 12.85 | $2.31 2.53 USD | |
| Lenzing Aktiengesellschaft LNZ.VI | $27.35 29.9 USD |
-0.91
|
$1.06B 1.15B USD | $6.63K 7.24K USD | $27.2 29.73 USD | $27.6 30.17 USD | $1.06B 1.15B USD | 0 | -$3.11 -3.3 USD | |
| Palfinger AG PAL.VI | $30.15 32.96 USD |
+0.5
|
$1.05B 1.15B USD | $2.86K 3.12K USD | $29.8 32.58 USD | $30.2 33.01 USD | $1.05B 1.15B USD | 10.46 | $2.88 3.15 USD | |
| Plug Power Inc. PLUG.VI | $0.7099 0.77 USD |
+0.09
|
$760.55M 831.39M USD | $0 0 USD | $0.6999 0.77 USD | $0.7099 0.77 USD | $760.55M 831.39M USD | 0 | -$2.14 -2.3 USD | |
| AGRANA Beteiligungs-Aktiengesellschaft AGR.VI | $11.6 12.68 USD |
-1.28
|
$724.87M 792.38M USD | $12.55K 13.72K USD | $11.5 12.57 USD | $11.8 12.9 USD | $724.87M 792.38M USD | 193.33 | $0.06 0.07 USD | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft ATS.VI | $17.32 18.93 USD |
+2.61
|
$672.88M 735.55M USD | $38.83K 42.45K USD | $16.78 18.34 USD | $17.4 19.02 USD | $672.88M 735.55M USD | 0 | -$4.02 -4.3 USD | |
| Frequentis AG FQT.VI | $47.9 52.36 USD |
+0.84
|
$635.6M 694.8M USD | $3.36K 3.67K USD | $47.6 52.03 USD | $49 53.56 USD | $635.6M 694.8M USD | 29.03 | $1.65 1.8 USD | |
| Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft SBO.VI | $31 33.89 USD |
+0.16
|
$488.54M 534.05M USD | $20.28K 22.17K USD | $30.85 33.72 USD | $31.2 34.11 USD | $488.54M 534.05M USD | 9.71 | $3.19 3.49 USD | |
| Valneva SE VLA.VI | $2.83 3.09 USD |
-1.87
|
$472.69M 516.72M USD | $0 0 USD | $2.83 3.09 USD | $2.87 3.13 USD | $472.69M 516.72M USD | 0 | -$0.56 -0.6 USD | |
| FACC AG FACC.VI | $6.64 7.26 USD |
-0.9
|
$304.05M 332.36M USD | $17.91K 19.57K USD | $6.64 7.26 USD | $6.8 7.43 USD | $304.05M 332.36M USD | 94.85 | $0.07 0.08 USD | |
| Semperit Aktiengesellschaft Holding SEM.VI | $14.08 15.39 USD |
+1.29
|
$289.67M 316.65M USD | $2.06K 2.25K USD | $14.02 15.33 USD | $14.08 15.39 USD | $289.67M 316.65M USD | 25.14 | $0.56 0.61 USD | |
| Zumtobel Group AG ZAG.VI | $4.9 5.36 USD |
-2
|
$208.64M 228.07M USD | $6.16K 6.73K USD | $4.9 5.36 USD | $5 5.47 USD | $208.64M 228.07M USD | 12.89 | $0.38 0.42 USD | |
| 3D Systems Corporation DDD.VI | $1.41 1.54 USD |
-0.53
|
$192.34M 210.26M USD | $0 0 USD | $1.4 1.53 USD | $1.41 1.54 USD | $192.34M 210.26M USD | 0 | -$1.85 -2.02 USD | |
| Kapsch TrafficCom AG KTCG.VI | $7.5 8.2 USD |
-1.32
|
$107.25M 117.24M USD | $491 536.73 USD | $7.46 8.15 USD | $7.5 8.2 USD | $107.25M 117.24M USD | 0 | -$2.6 -2.8 USD | |
| Polytec Holding AG PYT.VI | $3.5 3.83 USD |
-0.57
|
$76.98M 84.15M USD | $1.93K 2.11K USD | $3.48 3.8 USD | $3.52 3.85 USD | $76.98M 84.15M USD | 0 | -$0.18 -0.1 USD | |
| Warimpex Finanz- und Beteiligungs AG WXF.VI | $0.55 0.6 USD |
0
|
$28.63M 31.3M USD | $6.81K 7.45K USD | $0.53 0.58 USD | $0.55 0.6 USD | $28.63M 31.3M USD | 0 | -$0.63 -0.6 USD | |
| WW International, Inc. WTW.VI | $0.23 0.25 USD |
0
|
$19.89M 21.74M USD | $0 0 USD | $0.23 0.25 USD | $0.23 0.25 USD | $19.89M 21.74M USD | 0 | -$0.76 -0.8 USD | |
| Stellantis N.V. STLA.VI | $9.16 10.01 USD |
-0.72
|
$0 0 USD | $2.62K 2.86K USD | $9.16 10.01 USD | $9.3 10.16 USD | $0 0 USD | 2.03 | $4.5 4.92 USD | |
| Microsoft Corporation MSFT.VI | $405.8 443.59 USD |
+0.43
|
$3.02T 3.3T USD | $87 95.1 USD | $404.85 442.56 USD | $406.45 444.3 USD | $3.02T 3.3T USD | 35.62 | $11.39 12.45 USD | |
| NVIDIA Corporation NVDA.VI | $120.3 131.5 USD |
+0.79
|
$2.93T 3.21T USD | $1.01K 1.11K USD | $119.18 130.28 USD | $120.3 131.5 USD | $2.93T 3.21T USD | 46.44 | $2.59 2.83 USD | |
| Técnicas Reunidas, S.A. TRE.VI | $34,837.1 38081.66 USD |
+1.01
|
$2.74T 3T USD | $0 0 USD | $18.76 20.51 USD | $34,872.76 38120.64 USD | $2.74T 3T USD | 30293.13 | $1.15 1.26 USD | |
| Apple Inc. AAPL.VI | $176.5 192.94 USD |
+0.43
|
$2.64T 2.88T USD | $72 78.71 USD | $176.5 192.94 USD | $177.24 193.75 USD | $2.64T 2.88T USD | 31.29 | $5.64 6.17 USD | |
| Amazon.com, Inc. AMZN.VI | $181.78 198.71 USD |
+0.35
|
$1.93T 2.11T USD | $112 122.43 USD | $181.16 198.03 USD | $181.78 198.71 USD | $1.93T 2.11T USD | 33.66 | $5.4 5.9 USD | |
| Alphabet Inc. GOOA.VI | $152.64 166.86 USD |
+0.61
|
$1.86T 2.03T USD | $20 21.86 USD | $152.64 166.86 USD | $152.9 167.14 USD | $1.86T 2.03T USD | 19.39 | $7.87 8.6 USD | |
| Alphabet Inc. GOOC.VI | $153.62 167.93 USD |
+0.52
|
$1.86T 2.03T USD | $69 75.43 USD | $153.62 167.93 USD | $153.94 168.28 USD | $1.86T 2.03T USD | 19.47 | $7.89 8.62 USD | |
| RTL Group S.A. RTL.VI | $40,027.29 8806.5 USD |
+0.88
|
$6.21T 1.37T USD | $0 0 USD | $39,679.46 8729.97 USD | $40,090.72 8820.45 USD | $6.21T 1.37T USD | 18617.34 | $2.15 0.47 USD | |
| Tesla, Inc. TSLA.VI | $321.85 351.83 USD |
+2.76
|
$1.05T 1.15T USD | $277 302.8 USD | $320 349.8 USD | $322.25 352.26 USD | $1.05T 1.15T USD | 210.35 | $1.53 1.67 USD | |
| Broadcom Inc. BROA.VI | $207.45 226.77 USD |
+0.44
|
$977.28B 1.07T USD | $100 109.31 USD | $207.45 226.77 USD | $208.8 228.25 USD | $977.28B 1.07T USD | 109.18 | $1.9 2.08 USD | |
| Lam Research Corporation LRCX.VI | $748.7 818.43 USD |
0
|
$972.03B 1.06T USD | $0 0 USD | $0 0 USD | $0 0 USD | $972.03B 1.06T USD | 0 | $0 0 USD | |
| Berkshire Hathaway Inc. BRKB.VI | $448.5 490.27 USD |
+0.04
|
$963.31B 1.05T USD | $0 0 USD | $448.5 490.27 USD | $449.5 491.36 USD | $963.31B 1.05T USD | 13.59 | $32.99 36.06 USD | |
| Berkshire Hathaway Inc. BRKA.VI | $671,000 733493.66 USD |
-0.22
|
$960.74B 1.05T USD | $0 0 USD | $669,500 731853.96 USD | $671,500 734040.23 USD | $960.74B 1.05T USD | 13.55 | $49.5K 54105.82 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSFA.VI | $173 189.11 USD |
-0.12
|
$897.27B 980.84B USD | $0 0 USD | $173 189.11 USD | $173.8 189.99 USD | $897.27B 980.84B USD | 23.66 | $7.31 7.99 USD | |
| Walmart Inc. WMT.VI | $86.04 94.05 USD |
-0.13
|
$688.4B 752.51B USD | $0 0 USD | $86.04 94.05 USD | $86.24 94.27 USD | $688.4B 752.51B USD | 41.76 | $2.06 2.25 USD | |
| JPMorgan Chase & Co. JPM.VI | $233.4 255.14 USD |
+0.21
|
$648.84B 709.27B USD | $0 0 USD | $233.4 255.14 USD | $234.85 256.72 USD | $648.84B 709.27B USD | 13.03 | $17.91 19.58 USD | |
| Visa Inc. VISA.VI | $316.8 346.31 USD |
+0.44
|
$607.13B 663.68B USD | $0 0 USD | $316.8 346.31 USD | $318 347.62 USD | $607.13B 663.68B USD | 36.24 | $8.74 9.55 USD | |
| Eli Lilly and Company LLYC.VI | $642.8 702.67 USD |
+0.59
|
$577.06B 630.81B USD | $0 0 USD | $641.1 700.81 USD | $642.8 702.67 USD | $577.06B 630.81B USD | 59.51 | $10.8 11.81 USD | |
| Arista Networks Inc ANET.VI | $393.35 429.98 USD |
0
|
$540.67B 591.03B USD | $0 0 USD | $388.65 424.85 USD | $393.35 429.98 USD | $540.67B 591.03B USD | 197.66 | $1.99 2.18 USD | |
| Tencent Holdings Limited NNN1.VI | $57 62.31 USD |
-1.72
|
$518.77B 567.09B USD | $0 0 USD | $57 62.31 USD | $57 62.31 USD | $518.77B 567.09B USD | 22.80 | $2.5 2.73 USD | |
| Tencent Holdings Limited NNND.VI | $56.93 62.23 USD |
-0.85
|
$518.13B 566.39B USD | $30 32.79 USD | $56.93 62.23 USD | $57.18 62.51 USD | $518.13B 566.39B USD | 22.77 | $2.5 2.73 USD | |
| Mastercard Incorporated MAST.VI | $506.1 553.24 USD |
+0.52
|
$460.55B 503.44B USD | $0 0 USD | $506.1 553.24 USD | $508.2 555.53 USD | $460.55B 503.44B USD | 40.35 | $12.54 13.71 USD | |
| Netflix, Inc. NFLX.VI | $1,068.4 1167.91 USD |
+0.96
|
$457.16B 499.74B USD | $3 3.28 USD | $1,068.4 1167.91 USD | $1,072.4 1172.28 USD | $457.16B 499.74B USD | 57.37 | $18.62 20.35 USD | |
| Oracle Corporation ORCL.VI | $142.66 155.95 USD |
-0.13
|
$400.05B 437.31B USD | $0 0 USD | $142.66 155.95 USD | $143.14 156.47 USD | $400.05B 437.31B USD | 38.14 | $3.74 4.09 USD | |
| Costco Wholesale Corporation COST.VI | $897.8 981.42 USD |
+0.38
|
$398.34B 435.44B USD | $0 0 USD | $897.8 981.42 USD | $899.7 983.49 USD | $398.34B 435.44B USD | 59.73 | $15.03 16.43 USD | |
| Exxon Mobil Corporation XOM.VI | $91.28 99.78 USD |
-0.03
|
$393.38B 430.02B USD | $0 0 USD | $91.28 99.78 USD | $91.52 100.04 USD | $393.38B 430.02B USD | 13.76 | $6.63 7.25 USD | |
| The Procter & Gamble Company PG.VI | $147.98 161.76 USD |
+0.43
|
$346.94B 379.26B USD | $0 0 USD | $147.98 161.76 USD | $148.24 162.05 USD | $346.94B 379.26B USD | 26.71 | $5.54 6.06 USD | |
| Johnson & Johnson JNJ.VI | $135.18 147.77 USD |
+0.36
|
$325.25B 355.54B USD | $0 0 USD | $135.18 147.77 USD | $135.54 148.16 USD | $325.25B 355.54B USD | 17.08 | $7.91 8.65 USD | |
| The Home Depot, Inc. HD.VI | $326.7 357.13 USD |
+0.17
|
$324.72B 354.96B USD | $0 0 USD | $326.7 357.13 USD | $327.75 358.28 USD | $324.72B 354.96B USD | 25.22 | $12.95 14.16 USD | |
| SAP SE SAP.VI | $263.5 288.04 USD |
-1.2
|
$307.4B 336.03B USD | $0 0 USD | $263.5 288.04 USD | $264.45 289.08 USD | $307.4B 336.03B USD | 53.99 | $4.88 5.33 USD | |
| Bank of America Corporation BOAC.VI | $38.95 42.58 USD |
+0.75
|
$294.68B 322.13B USD | $0 0 USD | $38.95 42.58 USD | $39.08 42.72 USD | $294.68B 322.13B USD | 13.20 | $2.95 3.22 USD | |
| Industrial and Commercial Bank of China Limited ICK.VI | $0.64 0.7 USD |
+0.94
|
$290.15B 317.17B USD | $0 0 USD | $0.64 0.7 USD | $0.64 0.7 USD | $290.15B 317.17B USD | 5.36 | $0.12 0.13 USD | |
| AbbVie Inc. ABBV.VI | $164 179.27 USD |
+0.24
|
$289.69B 316.67B USD | $0 0 USD | $164 179.27 USD | $164.4 179.71 USD | $289.69B 316.67B USD | 79.61 | $2.06 2.25 USD | |
| The Coca-Cola Company KO.VI | $63.41 69.32 USD |
+0.21
|
$272.93B 298.35B USD | $20 21.86 USD | $63.41 69.32 USD | $63.52 69.44 USD | $272.93B 298.35B USD | 28.95 | $2.19 2.39 USD | |
| ASML Holding N.V. ASMN.VI | $662 723.66 USD |
0
|
$260.3B 284.54B USD | $10 10.93 USD | $660 721.47 USD | $664 725.84 USD | $260.3B 284.54B USD | 29.94 | $22.11 24.17 USD | |
| ASML Holding N.V. ASML.VI | $659.9 721.36 USD |
-0.05
|
$259.47B 283.64B USD | $2 2.19 USD | $659.9 721.36 USD | $663.6 725.4 USD | $259.47B 283.64B USD | 29.83 | $22.12 24.18 USD | |
| Hermès International Société en commandite par actions RMS.VI | $2,404 2627.9 USD |
+1.05
|
$253.08B 276.65B USD | $0 0 USD | $2,393 2615.87 USD | $2,404 2627.9 USD | $253.08B 276.65B USD | 54.92 | $43.77 47.85 USD | |
| Palantir Technologies Inc. PLTR.VI | $108.74 118.87 USD |
-1.77
|
$251.19B 274.58B USD | $125 136.64 USD | $108.74 118.87 USD | $108.84 118.98 USD | $251.19B 274.58B USD | 543.69 | $0.2 0.22 USD | |
| Alibaba Group Holding Limited AHLA.VI | $104.2 113.9 USD |
-0.95
|
$249.95B 273.23B USD | $5 5.47 USD | $104.2 113.9 USD | $104.4 114.12 USD | $249.95B 273.23B USD | 15.93 | $6.54 7.15 USD | |
| Philip Morris International Inc. PMOR.VI | $158.4 173.15 USD |
+0.69
|
$246.67B 269.65B USD | $0 0 USD | $158.4 173.15 USD | $158.4 173.15 USD | $246.67B 269.65B USD | 28.38 | $5.58 6.1 USD | |
| T-Mobile US, Inc. TMUS.VI | $214.55 234.53 USD |
-0.65
|
$243.61B 266.3B USD | $0 0 USD | $214.55 234.53 USD | $215.15 235.19 USD | $243.61B 266.3B USD | 23.81 | $9.01 9.85 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MC.VI | $482.85 527.82 USD |
+0.35
|
$241.44B 263.93B USD | $0 0 USD | $482.85 527.82 USD | $484.55 529.68 USD | $241.44B 263.93B USD | 19.22 | $25.12 27.46 USD | |
| Samsung Electronics Co., Ltd. SSU.VI | $892 975.08 USD |
+3.48
|
$240.33B 262.71B USD | $0 0 USD | $892 975.08 USD | $892 975.08 USD | $240.33B 262.71B USD | 10.73 | $83.1 90.84 USD | |
| Agricultural Bank of China Limited EK7.VI | $0.56 0.61 USD |
+1.81
|
$236.47B 258.49B USD | $0 0 USD | $0.56 0.61 USD | $0.56 0.62 USD | $236.47B 258.49B USD | 6.25 | $0.09 0.1 USD | |
| Samsung Electronics Co., Ltd. SSUN.VI | $741 810.01 USD |
+3.64
|
$236.04B 258.02B USD | $0 0 USD | $737 805.64 USD | $741 810.01 USD | $236.04B 258.02B USD | 8.91 | $83.08 90.82 USD | |
| UnitedHealth Group Incorporated UNH.VI | $259 283.12 USD |
+0.1
|
$235.23B 257.14B USD | $0 0 USD | $259 283.12 USD | $260.75 285.03 USD | $235.23B 257.14B USD | 12.32 | $21.01 22.97 USD | |
| Salesforce, Inc. CRM.VI | $244.35 267.11 USD |
+0.49
|
$234.71B 256.57B USD | $0 0 USD | $244.35 267.11 USD | $245.6 268.47 USD | $234.71B 256.57B USD | 43.71 | $5.59 6.11 USD | |
| General Electric Company GE.VI | $213 232.84 USD |
+0.24
|
$227.14B 248.3B USD | $59 64.49 USD | $213 232.84 USD | $214 233.93 USD | $227.14B 248.3B USD | 38.24 | $5.57 6.09 USD | |
| Cisco Systems, Inc. CSCO.VI | $56.14 61.37 USD |
-0.21
|
$222.31B 243.02B USD | $0 0 USD | $56.14 61.37 USD | $56.34 61.59 USD | $222.31B 243.02B USD | 26.11 | $2.15 2.35 USD | |
| International Business Machines Corporation IBM.VI | $232.1 253.72 USD |
+0.32
|
$215.71B 235.8B USD | $45 49.19 USD | $231.8 253.39 USD | $232.55 254.21 USD | $215.71B 235.8B USD | 45.15 | $5.14 5.62 USD | |
| Wells Fargo & Company WFC.VI | $65.14 71.21 USD |
+0.59
|
$212.69B 232.49B USD | $0 0 USD | $65.14 71.21 USD | $65.23 71.31 USD | $212.69B 232.49B USD | 13.32 | $4.89 5.35 USD | |
| Toyota Motor Corporation TOM.VI | $16.2 17.7 USD |
-1.27
|
$211.08B 230.74B USD | $0 0 USD | $16.13 17.63 USD | $16.2 17.7 USD | $211.08B 230.74B USD | 7.32 | $2.21 2.42 USD | |
| Chevron Corporation CVX.VI | $121.34 132.64 USD |
+0.18
|
$210.19B 229.76B USD | $0 0 USD | $121.34 132.64 USD | $121.74 133.08 USD | $210.19B 229.76B USD | 15.77 | $7.69 8.41 USD | |
| Abbott Laboratories ABT.VI | $117.5 128.44 USD |
-0.03
|
$204.43B 223.47B USD | $0 0 USD | $117.5 128.44 USD | $118.42 129.45 USD | $204.43B 223.47B USD | 17.35 | $6.77 7.4 USD | |
| Linde plc LINI.VI | $409.6 447.75 USD |
0
|
$201.59B 220.36B USD | $0 0 USD | $326.65 357.07 USD | $326.65 357.07 USD | $201.59B 220.36B USD | 52.44 | $7.81 8.54 USD | |
| China Construction Bank Corporation CNCB.VI | $0.79 0.86 USD |
0
|
$199.46B 218.03B USD | $0 0 USD | $0.79 0.86 USD | $0.79 0.86 USD | $199.46B 218.03B USD | 4.92 | $0.16 0.17 USD | |
| McDonald's Corporation MCD.VI | $277.75 303.62 USD |
+0.31
|
$198.6B 217.1B USD | $0 0 USD | $277.05 302.85 USD | $277.75 303.62 USD | $198.6B 217.1B USD | 27.85 | $9.97 10.9 USD | |
| Reliance Industries Limited RLI.VI | $58.4 63.84 USD |
-0.34
|
$197.78B 216.2B USD | $0 0 USD | $58.4 63.84 USD | $58.4 63.84 USD | $197.78B 216.2B USD | 27.67 | $2.11 2.31 USD | |
| L'Oréal S.A. OR.VI | $366.35 400.47 USD |
-2.29
|
$195.58B 213.79B USD | $172 188.02 USD | $366.3 400.42 USD | $370.25 404.73 USD | $195.58B 213.79B USD | 30.63 | $11.96 13.07 USD | |
| ServiceNow, Inc. SNOW.VI | $904.6 988.85 USD |
+0.27
|
$187.24B 204.68B USD | $0 0 USD | $904.6 988.85 USD | $909.2 993.88 USD | $187.24B 204.68B USD | 139.16 | $6.5 7.11 USD | |
| Intuit Inc. INTU.VI | $663.2 724.97 USD |
+1.64
|
$187.23B 204.66B USD | $0 0 USD | $661.5 723.11 USD | $663.3 725.08 USD | $187.23B 204.66B USD | 61.57 | $10.77 11.77 USD | |
| Bank of China Limited BOCN.VI | $0.52 0.57 USD |
-0.08
|
$186.07B 203.41B USD | $0 0 USD | $0.52 0.57 USD | $0.52 0.57 USD | $186.07B 203.41B USD | 5.76 | $0.09 0.1 USD | |
| Morgan Stanley MWD.VI | $113.72 124.31 USD |
+0.16
|
$182.44B 199.44B USD | $0 0 USD | $113.72 124.31 USD | $114.06 124.68 USD | $182.44B 199.44B USD | 15.16 | $7.5 8.2 USD | |
| American Express Company AXP.VI | $258.4 282.47 USD |
+0.45
|
$181.54B 198.45B USD | $0 0 USD | $258.4 282.47 USD | $259.4 283.56 USD | $181.54B 198.45B USD | 20.54 | $12.58 13.75 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||