Del País: Austria Bolsa de valores: Vienna Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Austria (2372)
- {{country.name}}
Vienna (2372)
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nokia Oyj
NOKI.VI
AT
|
€9.05 10.44 USD |
-1.14
|
€50.65B 58.46B USD | €5.19K 5.99K USD | €9.05 10.44 USD | €9.22 10.65 USD | €50.65B 58.46B USD | 75.38 | €0.12 0.14 USD | ||
Erste Group Bank AG
EBS.VI
AT
|
€121.10 139.79 USD |
-1.62
|
€47.04B 54.3B USD | €441.57K 509.72K USD | €121.10 139.79 USD | €124.50 143.71 USD | €47.04B 54.3B USD | 13.54 | €8.94 10.32 USD | ||
OMV Aktiengesellschaft
OMV.VI
AT
|
€71.40 82.42 USD |
0
|
€23.28B 26.87B USD | €179.91K 207.68K USD | €70.50 81.38 USD | €71.40 82.42 USD | €23.28B 26.87B USD | 14.96 | €4.77 5.51 USD | ||
VERBUND AG
VER.VI
AT
|
€64.95 74.97 USD |
+0.85
|
€22.56B 26.05B USD | €165.63K 191.19K USD | €64.40 74.34 USD | €65.60 75.72 USD | €22.56B 26.05B USD | 18.71 | €3.47 4.01 USD | ||
Raiffeisen Bank International AG
RBI.VI
AT
|
€62.10 71.68 USD |
-0.88
|
€20.39B 23.54B USD | €247.23K 285.39K USD | €61.60 71.11 USD | €63.35 73.13 USD | €20.39B 23.54B USD | 8.66 | €7.17 8.28 USD | ||
Koninklijke KPN N.V.
KPN.VI
AT
|
€3.96 4.57 USD |
-0.85
|
€14.93B 17.24B USD | €41.57K 47.99K USD | €3.94 4.55 USD | €3.99 4.6 USD | €14.93B 17.24B USD | 17.99 | €0.22 0.25 USD | ||
BAWAG Group AG
BG.VI
AT
|
€178.90 206.51 USD |
-1.05
|
€13.78B 15.9B USD | €150.64K 173.89K USD | €178.90 206.51 USD | €182.70 210.9 USD | €13.78B 15.9B USD | 15.65 | €11.43 13.19 USD | ||
Strabag SE
STR.VI
AT
|
€104.60 120.74 USD |
-0.57
|
€12.08B 13.94B USD | €41.35K 47.73K USD | €103.80 119.82 USD | €105.80 122.13 USD | €12.08B 13.94B USD | 12.83 | €8.15 9.41 USD | ||
Deutsche Lufthansa AG
LHA.VI
AT
|
€7.69 8.88 USD |
-0.34
|
€9.25B 10.67B USD | €11.81K 13.63K USD | €7.66 8.84 USD | €7.78 8.98 USD | €9.25B 10.67B USD | 13.73 | €0.56 0.65 USD | ||
Vienna Insurance Group AG
VIG.VI
AT
|
€65.40 75.49 USD |
-2.24
|
€8.37B 9.66B USD | €69.18K 79.85K USD | €65.40 75.49 USD | €67.80 78.26 USD | €8.37B 9.66B USD | 8.75 | €7.47 8.62 USD | ||
Andritz AG
ANDR.VI
AT
|
€83.60 96.5 USD |
-0.71
|
€8.19B 9.46B USD | €166.73K 192.46K USD | €83.60 96.5 USD | €84.90 98 USD | €8.19B 9.46B USD | 17.63 | €4.74 5.47 USD | ||
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft
ATS.VI
AT
|
€200.50 231.44 USD |
-7.18
|
€7.79B 8.99B USD | €152.19K 175.68K USD | €200.00 230.87 USD | €216.50 249.91 USD | €7.79B 8.99B USD | 147.42 | €1.36 1.57 USD | ||
Voestalpine AG
VOE.VI
AT
|
€45.22 52.2 USD |
+1.25
|
€7.75B 8.95B USD | €219.05K 252.86K USD | €44.50 51.37 USD | €45.58 52.61 USD | €7.75B 8.95B USD | 15.27 | €2.96 3.42 USD | ||
Telekom Austria AG
TKA.VI
AT
|
€9.12 10.53 USD |
-1.41
|
€6.06B 6.99B USD | €73.99K 85.4K USD | €9.12 10.53 USD | €9.41 10.86 USD | €6.06B 6.99B USD | 9.30 | €0.98 1.13 USD | ||
UNIQA Insurance Group AG
UQA.VI
AT
|
€17.86 20.62 USD |
-0.67
|
€5.48B 6.33B USD | €136.30K 157.34K USD | €17.86 20.62 USD | €18.24 21.06 USD | €5.48B 6.33B USD | 12.23 | €1.46 1.69 USD | ||
EVN AG
EVN.VI
AT
|
€29.20 33.71 USD |
+2.1
|
€5.21B 6.01B USD | €114.82K 132.54K USD | €28.70 33.13 USD | €29.35 33.88 USD | €5.21B 6.01B USD | 10.31 | €2.83 3.27 USD | ||
Plug Power Inc.
PLUG.VI
AT
|
€1.74 2.01 USD |
+2.92
|
€2.43B 2.8B USD | €0.00 0 USD | €1.70 1.96 USD | €1.74 2.01 USD | €2.43B 2.8B USD | 0 | -€1.16 -1.3 USD | ||
Österreichische Post AG
POST.VI
AT
|
€30.85 35.61 USD |
-0.96
|
€2.08B 2.41B USD | €41.10K 47.45K USD | €30.85 35.61 USD | €31.40 36.25 USD | €2.08B 2.41B USD | 23.91 | €1.29 1.49 USD | ||
DO & CO Aktiengesellschaft
DOC.VI
AT
|
€187.40 216.32 USD |
-0.21
|
€2.06B 2.38B USD | €10.74K 12.39K USD | €187.00 215.86 USD | €191.60 221.17 USD | €2.06B 2.38B USD | 18.68 | €10.03 11.58 USD | ||
CA Immobilien Anlagen AG
CAI.VI
AT
|
€21.80 25.16 USD |
-2.46
|
€1.98B 2.29B USD | €107.77K 124.4K USD | €21.80 25.16 USD | €22.70 26.2 USD | €1.98B 2.29B USD | 13.79 | €1.58 1.82 USD | ||
Wienerberger AG
WIE.VI
AT
|
€17.06 19.69 USD |
-1.16
|
€1.86B 2.15B USD | €637.91K 736.36K USD | €17.06 19.69 USD | €17.78 20.52 USD | €1.86B 2.15B USD | 30.46 | €0.56 0.65 USD | ||
Mayr-Melnhof Karton AG
MMK.VI
AT
|
€70.70 81.61 USD |
+0.14
|
€1.37B 1.59B USD | €34.76K 40.13K USD | €70.20 81.03 USD | €71.80 82.88 USD | €1.37B 1.59B USD | 0 | -€2.83 -3.2 USD | ||
PORR AG
POS.VI
AT
|
€32.20 37.17 USD |
-0.31
|
€1.26B 1.46B USD | €71.33K 82.33K USD | €32.05 37 USD | €32.60 37.63 USD | €1.26B 1.46B USD | 10.12 | €3.18 3.67 USD | ||
Palfinger AG
PAL.VI
AT
|
€27.45 31.69 USD |
-9.7
|
€1.03B 1.19B USD | €146.92K 169.59K USD | €27.45 31.69 USD | €30.80 35.55 USD | €1.03B 1.19B USD | 10.84 | €2.53 2.92 USD | ||
Frequentis AG
FQT.VI
AT
|
€66.60 76.88 USD |
+3.1
|
€884.11M 1.02B USD | €6.44K 7.44K USD | €64.20 74.11 USD | €66.60 76.88 USD | €884.11M 1.02B USD | 20.30 | €3.28 3.79 USD | ||
Lenzing Aktiengesellschaft
LNZ.VI
AT
|
€20.80 24.01 USD |
+1.71
|
€803.26M 927.23M USD | €39.15K 45.19K USD | €20.40 23.55 USD | €20.90 24.13 USD | €803.26M 927.23M USD | 0 | -€4.64 -5.3 USD | ||
AGRANA Beteiligungs-Aktiengesellschaft
AGR.VI
AT
|
€11.85 13.68 USD |
0
|
€740.49M 854.78M USD | €11.76K 13.57K USD | €11.55 13.33 USD | €11.85 13.68 USD | €740.49M 854.78M USD | 0 | -€0.17 -0.1 USD | ||
FACC AG
FACC.VI
AT
|
€15.74 18.17 USD |
-0.13
|
€720.73M 831.97M USD | €29.17K 33.67K USD | €15.46 17.85 USD | €15.90 18.35 USD | €720.73M 831.97M USD | 27.13 | €0.58 0.67 USD | ||
Valneva SE
VLA.VI
AT
|
€2.71 3.12 USD |
-1.96
|
€513.18M 592.39M USD | €225.00 259.73 USD | €2.67 3.08 USD | €2.74 3.16 USD | €513.18M 592.39M USD | 0 | -€0.90 -1.03 USD | ||
SBO AG
SBO.VI
AT
|
€29.55 34.11 USD |
-1.5
|
€465.69M 537.56M USD | €28.19K 32.53K USD | €29.35 33.88 USD | €30.00 34.63 USD | €465.69M 537.56M USD | 89.54 | €0.33 0.38 USD | ||
Semperit Aktiengesellschaft Holding
SEM.VI
AT
|
€19.30 22.28 USD |
+0.26
|
€397.07M 458.35M USD | €7.55K 8.72K USD | €18.65 21.53 USD | €19.40 22.39 USD | €397.07M 458.35M USD | 9.89 | €1.95 2.25 USD | ||
Zumtobel Group AG
ZAG.VI
AT
|
€4.16 4.8 USD |
+1.46
|
€176.12M 203.31M USD | €22.01K 25.4K USD | €4.11 4.74 USD | €4.25 4.91 USD | €176.12M 203.31M USD | 18.08 | €0.23 0.27 USD | ||
Polytec Holding AG
PYT.VI
AT
|
€5.70 6.58 USD |
+2.89
|
€125.37M 144.72M USD | €87.21K 100.66K USD | €5.46 6.3 USD | €5.76 6.65 USD | €125.37M 144.72M USD | 9.34 | €0.61 0.7 USD | ||
Kapsch TrafficCom AG
KTCG.VI
AT
|
€4.10 4.73 USD |
+3.54
|
€58.63M 67.68M USD | €22.88K 26.41K USD | €4.02 4.64 USD | €4.23 4.88 USD | €58.63M 67.68M USD | 0 | -€1.31 -1.5 USD | ||
Warimpex Finanz- und Beteiligungs AG
WXF.VI
AT
|
€0.50 0.58 USD |
0
|
€26.03M 30.05M USD | €18.48K 21.33K USD | €0.48 0.55 USD | €0.50 0.58 USD | €26.03M 30.05M USD | 25.00 | €0.02 0.02 USD | ||
Biogena Group Invest AG
BIO.VI
AT
|
€5.30 6.12 USD |
+0.95
|
€21.15M 24.41M USD | €0.00 0 USD | €5.25 6.06 USD | €5.30 6.12 USD | €21.15M 24.41M USD | 75.71 | €0.07 0.08 USD | ||
Stellantis N.V.
STLA.VI
AT
|
€3.91 4.52 USD |
+0.9
|
€0.00 0 USD | €25.37K 29.29K USD | €3.91 4.51 USD | €3.98 4.59 USD | €0.00 0 USD | 0.86 | €4.50 5.2 USD | ||
RTL Group S.A.
RTL.VI
AT
|
€70,350.55 81208.07 USD |
+105.97
|
€10.61T 12.25T USD | €0.00 0 USD | €29.20 33.71 USD | €29.55 34.11 USD | €10.61T 12.25T USD | 119238.22 | €0.59 0.68 USD | ||
NVIDIA Corporation
NVDA.VI
AT
|
€202.95 234.27 USD |
-0.07
|
€4.90T 5.66T USD | €593.00 684.52 USD | €199.62 230.43 USD | €204.05 235.54 USD | €4.90T 5.66T USD | 29.20 | €6.95 8.02 USD | ||
Técnicas Reunidas, S.A.
TRE.VI
AT
|
€62,588.46 72248.02 USD |
+105.16
|
€4.87T 5.63T USD | €0.00 0 USD | €26.26 30.31 USD | €26.74 30.87 USD | €4.87T 5.63T USD | 31451.48 | €1.99 2.3 USD | ||
Apple Inc.
AAPL.VI
AT
|
€297.00 342.84 USD |
+1.4
|
€4.33T 5T USD | €137.00 158.14 USD | €289.80 334.53 USD | €298.25 344.28 USD | €4.33T 5T USD | 38.72 | €7.67 8.85 USD | ||
Alphabet Inc.
GOOA.VI
AT
|
€309.20 356.92 USD |
+3.36
|
€3.78T 4.37T USD | €541.00 624.49 USD | €300.70 347.11 USD | €310.00 357.84 USD | €3.78T 4.37T USD | 17.63 | €17.53 20.24 USD | ||
Alphabet Inc.
GOOC.VI
AT
|
€305.95 353.17 USD |
+3.29
|
€3.74T 4.32T USD | €198.00 228.56 USD | €297.40 343.3 USD | €305.95 353.17 USD | €3.74T 4.32T USD | 17.47 | €17.51 20.21 USD | ||
Microsoft Corporation
MSFT.VI
AT
|
€456.80 527.3 USD |
+1.71
|
€3.39T 3.92T USD | €102.00 117.74 USD | €447.20 516.22 USD | €456.80 527.3 USD | €3.39T 3.92T USD | 28.96 | €15.77 18.2 USD | ||
Amazon.com, Inc.
AMZN.VI
AT
|
€221.60 255.8 USD |
+1.98
|
€2.39T 2.76T USD | €313.00 361.31 USD | €216.60 250.03 USD | €221.60 255.8 USD | €2.39T 2.76T USD | 20.27 | €10.93 12.62 USD | ||
Broadcom Inc.
BROA.VI
AT
|
€311.60 359.69 USD |
-1.22
|
€1.49T 1.72T USD | €41.00 47.33 USD | €311.25 359.29 USD | €313.85 362.29 USD | €1.49T 1.72T USD | 45.48 | €6.85 7.91 USD | ||
Tesla, Inc.
TSLA.VI
AT
|
€306.40 353.69 USD |
-1.87
|
€1.21T 1.4T USD | €242.00 279.35 USD | €305.20 352.3 USD | €312.00 360.15 USD | €1.21T 1.4T USD | 325.95 | €0.94 1.09 USD | ||
Samsung Electronics Co., Ltd.
SSU.VI
AT
|
€4,360.00 5032.9 USD |
-3.11
|
€1.15T 1.32T USD | €0.00 0 USD | €4,360.00 5032.9 USD | €4,400.00 5079.07 USD | €1.15T 1.32T USD | 11.99 | €363.60 419.72 USD | ||
Micron Technology, Inc.
MU.VI
AT
|
€947.40 1093.62 USD |
+0.85
|
€1.07T 1.24T USD | €103.00 118.9 USD | €938.70 1083.57 USD | €950.50 1097.19 USD | €1.07T 1.24T USD | 24.36 | €38.89 44.89 USD | ||
Berkshire Hathaway Inc.
BRKA.VI
AT
|
€661,000.00 763015.12 USD |
-0.53
|
€943.34B 1.09T USD | €0.00 0 USD | €661,000.00 763015.12 USD | €666,500.00 769363.96 USD | €943.34B 1.09T USD | 12.60 | €52.43K 60520.66 USD | ||
Berkshire Hathaway Inc.
BRKB.VI
AT
|
€440.60 508.6 USD |
-0.53
|
€943.20B 1.09T USD | €0.00 0 USD | €440.60 508.6 USD | €443.20 511.6 USD | €943.20B 1.09T USD | 12.60 | €34.95 40.34 USD | ||
Eli Lilly and Company
LLYC.VI
AT
|
€1,048.80 1210.67 USD |
+0.92
|
€934.86B 1.08T USD | €0.00 0 USD | €1,043.20 1204.2 USD | €1,048.80 1210.67 USD | €934.86B 1.08T USD | 40.04 | €26.19 30.23 USD | ||
Advanced Micro Devices, Inc.
AMD.VI
AT
|
€531.10 613.07 USD |
-1.87
|
€867.01B 1T USD | €22.00 25.4 USD | €530.00 611.8 USD | €537.50 620.45 USD | €867.01B 1T USD | 154.83 | €3.43 3.96 USD | ||
Samsung Electronics Co., Ltd.
SSUN.VI
AT
|
€3,200.00 3693.87 USD |
-4.48
|
€840.52B 970.24B USD | €0.00 0 USD | €3,200.00 3693.87 USD | €3,230.00 3728.5 USD | €840.52B 970.24B USD | 8.80 | €363.48 419.58 USD | ||
JPMorgan Chase & Co.
JPM.VI
AT
|
€293.50 338.8 USD |
-0.64
|
€780.18B 900.59B USD | €0.00 0 USD | €293.50 338.8 USD | €296.05 341.74 USD | €780.18B 900.59B USD | 14.31 | €20.50 23.66 USD | ||
Walmart Inc.
WMT.VI
AT
|
€92.85 107.18 USD |
-0.6
|
€736.65B 850.34B USD | €0.00 0 USD | €92.85 107.18 USD | €94.03 108.54 USD | €736.65B 850.34B USD | 38.52 | €2.41 2.78 USD | ||
ASML Holding N.V.
ASMN.VI
AT
|
€1,605.00 1852.71 USD |
-0.31
|
€616.48B 711.62B USD | €0.00 0 USD | €1,605.00 1852.71 USD | €1,620.00 1870.02 USD | €616.48B 711.62B USD | 63.08 | €25.44 29.37 USD | ||
ASML Holding N.V.
ASML.VI
AT
|
€1,603.20 1850.63 USD |
-0.21
|
€615.79B 710.83B USD | €63.00 72.72 USD | €1,601.60 1848.78 USD | €1,622.80 1873.25 USD | €615.79B 710.83B USD | 63.16 | €25.38 29.3 USD | ||
Visa Inc.
VISA.VI
AT
|
€319.85 369.21 USD |
-1.14
|
€600.47B 693.15B USD | €0.00 0 USD | €319.75 369.1 USD | €323.65 373.6 USD | €600.47B 693.15B USD | 31.05 | €10.30 11.89 USD | ||
Johnson & Johnson
JNJ.VI
AT
|
€235.90 272.31 USD |
0
|
€568.50B 656.23B USD | €1.00 1.15 USD | €235.25 271.56 USD | €236.45 272.94 USD | €568.50B 656.23B USD | 31.16 | €7.57 8.74 USD | ||
Intel Corporation
INTC.VI
AT
|
€105.14 121.37 USD |
+2.08
|
€555.78B 641.56B USD | €1.20K 1.39K USD | €101.62 117.3 USD | €105.14 121.37 USD | €555.78B 641.56B USD | 0 | -€1.83 -2.1 USD | ||
Arista Networks Inc
ANET.VI
AT
|
€393.35 454.06 USD |
0
|
€540.67B 624.12B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €540.67B 624.12B USD | 0 | €0.00 0 USD | ||
ExxonMobil Holdings Corp
XOM.VI
AT
|
€119.60 138.06 USD |
0
|
€495.74B 572.24B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €495.74B 572.24B USD | 0 | €0.00 0 USD | ||
Tencent Holdings Limited
NNND.VI
AT
|
€48.02 55.43 USD |
-0.36
|
€432.48B 499.23B USD | €0.00 0 USD | €48.02 55.43 USD | €48.39 55.86 USD | €432.48B 499.23B USD | 14.41 | €3.33 3.84 USD | ||
Tencent Holdings Limited
NNN1.VI
AT
|
€48.00 55.41 USD |
-0.41
|
€432.34B 499.07B USD | €0.00 0 USD | €48.00 55.41 USD | €48.40 55.87 USD | €432.34B 499.07B USD | 14.41 | €3.33 3.84 USD | ||
Mastercard Incorporated
MAST.VI
AT
|
€492.50 568.51 USD |
-1.1
|
€431.43B 498.02B USD | €0.00 0 USD | €492.50 568.51 USD | €497.60 574.4 USD | €431.43B 498.02B USD | 30.85 | €15.96 18.42 USD | ||
AbbVie Inc.
ABBV.VI
AT
|
€232.80 268.73 USD |
+0.09
|
€411.38B 474.88B USD | €0.00 0 USD | €232.10 267.92 USD | €233.20 269.19 USD | €411.38B 474.88B USD | 75.09 | €3.10 3.58 USD | ||
Palantir Technologies Inc.
PLTR.VI
AT
|
€167.84 193.74 USD |
+2.29
|
€402.36B 464.46B USD | €1.43K 1.65K USD | €163.86 189.15 USD | €168.00 193.93 USD | €402.36B 464.46B USD | 162.95 | €1.03 1.19 USD | ||
Cisco Systems, Inc.
CSCO.VI
AT
|
€95.43 110.16 USD |
+1.74
|
€376.24B 434.31B USD | €1.00 1.15 USD | €93.91 108.4 USD | €95.43 110.16 USD | €376.24B 434.31B USD | 32.56 | €2.93 3.38 USD | ||
Oracle Corporation
ORCL.VI
AT
|
€121.08 139.77 USD |
-1.29
|
€367.05B 423.7B USD | €1.39K 1.6K USD | €119.40 137.83 USD | €122.50 141.41 USD | €367.05B 423.7B USD | 21.58 | €5.61 6.48 USD | ||
Costco Wholesale Corporation
COST.VI
AT
|
€807.40 932.01 USD |
-0.38
|
€357.89B 413.13B USD | €0.00 0 USD | €807.40 932.01 USD | €814.20 939.86 USD | €357.89B 413.13B USD | 44.26 | €18.24 21.06 USD | ||
Applied Materials, Inc.
AMAT.VI
AT
|
€449.45 518.82 USD |
+1.86
|
€356.68B 411.73B USD | €15.00 17.32 USD | €447.50 516.56 USD | €449.45 518.82 USD | €356.68B 411.73B USD | 44.10 | €10.19 11.76 USD | ||
Chevron Corporation
CVX.VI
AT
|
€181.08 209.03 USD |
+0.08
|
€355.21B 410.03B USD | €75.00 86.58 USD | €180.08 207.87 USD | €181.08 209.03 USD | €355.21B 410.03B USD | 19.81 | €9.14 10.55 USD | ||
Bank of America Corporation
BOAC.VI
AT
|
€48.30 55.75 USD |
-0.38
|
€337.75B 389.88B USD | €201.00 232.02 USD | €48.30 55.75 USD | €48.58 56.08 USD | €337.75B 389.88B USD | 12.67 | €3.81 4.4 USD | ||
Caterpillar Inc.
CAT.VI
AT
|
€719.00 829.97 USD |
-0.22
|
€330.51B 381.51B USD | €0.00 0 USD | €719.00 829.97 USD | €730.80 843.59 USD | €330.51B 381.51B USD | 35.26 | €20.39 23.54 USD | ||
The Coca-Cola Company
KO.VI
AT
|
€76.64 88.47 USD |
-0.23
|
€329.75B 380.64B USD | €468.00 540.23 USD | €76.64 88.47 USD | €76.93 88.8 USD | €329.75B 380.64B USD | 26.24 | €2.92 3.37 USD | ||
Merck & Co., Inc.
MRK.VI
AT
|
€129.52 149.51 USD |
-0.22
|
€319.55B 368.87B USD | €0.00 0 USD | €129.52 149.51 USD | €132.04 152.42 USD | €319.55B 368.87B USD | 117.74 | €1.10 1.27 USD | ||
Industrial and Commercial Bank of China Limited
ICK.VI
AT
|
€0.86 1 USD |
+0.82
|
€307.94B 355.46B USD | €0.00 0 USD | €0.86 1 USD | €0.87 1 USD | €307.94B 355.46B USD | 6.64 | €0.13 0.15 USD | ||
Dell Technologies Inc.
DELL.VI
AT
|
€479.95 554.02 USD |
+0.72
|
€305.16B 352.25B USD | €173.00 199.7 USD | €474.55 547.79 USD | €484.30 559.04 USD | €305.16B 352.25B USD | 31.76 | €15.11 17.44 USD | ||
The Procter & Gamble Company
PG.VI
AT
|
€129.70 149.72 USD |
-0.63
|
€301.48B 348.01B USD | €7.00 8.08 USD | €129.70 149.72 USD | €131.10 151.33 USD | €301.48B 348.01B USD | 22.28 | €5.82 6.72 USD | ||
UnitedHealth Group Incorporated
UNH.VI
AT
|
€327.00 377.47 USD |
-0.49
|
€293.51B 338.81B USD | €0.00 0 USD | €327.00 377.47 USD | €330.80 381.85 USD | €293.51B 338.81B USD | 23.92 | €13.67 15.78 USD | ||
General Electric Company
GE.VI
AT
|
€277.15 319.92 USD |
-1.14
|
€287.56B 331.94B USD | €0.00 0 USD | €277.15 319.92 USD | €280.90 324.25 USD | €287.56B 331.94B USD | 37.15 | €7.46 8.61 USD | ||
China Construction Bank Corporation
CNCB.VI
AT
|
€1.10 1.27 USD |
+1.01
|
€286.71B 330.96B USD | €0.00 0 USD | €1.10 1.27 USD | €1.10 1.27 USD | €286.71B 330.96B USD | 6.44 | €0.17 0.2 USD | ||
Philip Morris International Inc.
PMOR.VI
AT
|
€169.78 195.98 USD |
+0.14
|
€264.62B 305.46B USD | €0.00 0 USD | €169.78 195.98 USD | €171.22 197.65 USD | €264.62B 305.46B USD | 26.48 | €6.41 7.4 USD | ||
Morgan Stanley
MWD.VI
AT
|
€167.95 193.87 USD |
-0.74
|
€263.78B 304.49B USD | €0.00 0 USD | €167.95 193.87 USD | €170.50 196.81 USD | €263.78B 304.49B USD | 15.43 | €10.88 12.56 USD | ||
Agricultural Bank of China Limited
EK7.VI
AT
|
€0.74 0.86 USD |
+0.89
|
€260.60B 300.82B USD | €0.00 0 USD | €0.74 0.86 USD | €0.75 0.86 USD | €260.60B 300.82B USD | 6.76 | €0.11 0.13 USD | ||
Netflix, Inc.
NFLX.VI
AT
|
€61.70 71.22 USD |
-0.84
|
€256.92B 296.57B USD | €112.00 129.29 USD | €61.41 70.89 USD | €62.18 71.78 USD | €256.92B 296.57B USD | 22.11 | €2.79 3.22 USD | ||
The Home Depot, Inc.
HD.VI
AT
|
€251.70 290.55 USD |
-1.22
|
€251.12B 289.87B USD | €0.00 0 USD | €251.70 290.55 USD | €255.30 294.7 USD | €251.12B 289.87B USD | 20.18 | €12.47 14.39 USD | ||
Alibaba Group Holding Limited
AHLA.VI
AT
|
€95.50 110.24 USD |
+0.32
|
€237.45B 274.09B USD | €124.00 143.14 USD | €95.00 109.66 USD | €96.00 110.82 USD | €237.45B 274.09B USD | 24.61 | €3.88 4.48 USD | ||
The Goldman Sachs Group, Inc.
GS.VI
AT
|
€799.40 922.78 USD |
0
|
€235.83B 272.23B USD | €0.00 0 USD | €799.40 922.78 USD | €810.40 935.47 USD | €235.83B 272.23B USD | 14.04 | €56.91 65.69 USD | ||
Texas Instruments Incorporated
TXN.VI
AT
|
€247.70 285.93 USD |
-0.36
|
€226.21B 261.12B USD | €0.00 0 USD | €246.70 284.77 USD | €247.80 286.04 USD | €226.21B 261.12B USD | 42.78 | €5.79 6.68 USD | ||
KLA Corporation
KLAC.VI
AT
|
€172.76 199.42 USD |
+0.16
|
€225.45B 260.25B USD | €43.00 49.64 USD | €171.94 198.48 USD | €172.78 199.45 USD | €225.45B 260.25B USD | 53.48 | €3.23 3.73 USD | ||
Thermo Fisher Scientific Inc.
TMOF.VI
AT
|
€599.20 691.68 USD |
+0.74
|
€221.55B 255.75B USD | €13.00 15.01 USD | €596.00 687.98 USD | €600.20 692.83 USD | €221.55B 255.75B USD | 36.64 | €16.35 18.87 USD | ||
Bank of China Limited
BOCN.VI
AT
|
€0.68 0.79 USD |
+1.23
|
€219.62B 253.51B USD | €360.00 415.56 USD | €0.68 0.79 USD | €0.69 0.79 USD | €219.62B 253.51B USD | 6.81 | €0.10 0.12 USD | ||
SAP SE
SAP.VI
AT
|
€186.08 214.8 USD |
+0.33
|
€214.77B 247.92B USD | €1.33K 1.54K USD | €182.00 210.09 USD | €187.24 216.14 USD | €214.77B 247.92B USD | 27.85 | €6.68 7.71 USD | ||
Siemens Aktiengesellschaft
SIE.VI
AT
|
€274.95 317.38 USD |
-3
|
€214.53B 247.64B USD | €11.00 12.7 USD | €274.95 317.38 USD | €283.25 326.97 USD | €214.53B 247.64B USD | 27.46 | €10.01 11.55 USD | ||
Wells Fargo & Company
WFC.VI
AT
|
€70.67 81.58 USD |
-0.49
|
€213.71B 246.69B USD | €0.00 0 USD | €70.67 81.58 USD | €71.43 82.45 USD | €213.71B 246.69B USD | 11.68 | €6.05 6.98 USD | ||
SoftBank Group Corp.
SFT.VI
AT
|
€35.83 41.36 USD |
-1.97
|
€204.19B 235.71B USD | €75.00 86.58 USD | €35.83 41.36 USD | €36.54 42.18 USD | €204.19B 235.71B USD | 7.35 | €4.87 5.62 USD | ||
L'Oréal S.A.
OR.VI
AT
|
€383.00 442.11 USD |
+0.82
|
€203.91B 235.38B USD | €100.00 115.43 USD | €381.45 440.32 USD | €384.50 443.84 USD | €203.91B 235.38B USD | 32.51 | €11.78 13.6 USD | ||
Amgen Inc.
AMGN.VI
AT
|
€373.85 431.55 USD |
+1.52
|
€202.12B 233.31B USD | €32.00 36.94 USD | €372.55 430.05 USD | €374.45 432.24 USD | €202.12B 233.31B USD | 26.43 | €14.14 16.32 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
