Del País: Austria Bolsa de valores: Vienna Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Austria (2372)
- {{country.name}}
- Todos los países
- Austria (2372)
Vienna (2372)
- {{item.name}}
- Todos los intercambios
- Vienna (2372)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (40)
- Productos de consumo cíclicos (104)
- Servicios financieros (97)
- Bienes raíces (28)
- Productos de consumo defensivos (52)
- Atención sanitaria (75)
- Servicios públicos (29)
- Servicios de comunicaciones (51)
- Energía (21)
- Industria (135)
- Tecnología (92)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (3)
- Materiales de Construcción (2)
- Productos Químicos (4)
- Productos Químicos Especializados (18)
- Aluminio (3)
- Cobre (1)
- Oro (2)
- Acero (7)
- Concesionarios de Automóviles y Camiones (1)
- Fabricación de Automóviles (16)
- Piezas de Autoiomóviles (13)
- Vehículos Recreativos (1)
- Mobiliario, Enseres y Electrodomésticos (2)
- Fabricación Textil (2)
- Fabricación de Ropa (7)
- Calzado y Accesorios (4)
- Empaquetamiento y Contenedores (4)
- Servicios Personales (1)
- Restaurantes (6)
- Ropa al por menor (5)
- Grandes Comercios (1)
- Venta al Por Menor de Mejoras para el Hogar (3)
- Bienes de Lujo (5)
- Venta Online (13)
- Venta al Por Menor Especializada (3)
- Juegos (3)
- Ocio (4)
- Alojamiento (4)
- Resorts y Casinos (1)
- Servicios de Viaje (5)
- Gestión de Activos (12)
- Bancos-Regional (2)
- Financiación Hipotecaria (1)
- Mercados de Capital (3)
- Datos Financieros y Bolsas (9)
- Seguros Brokers (1)
- Servicios de Crédito (8)
- Inmobiliario-Desarrollo (1)
- Servicios Inmobiliarios (12)
- Confiteros (3)
- Productos Agropecuarios (2)
- Productos del Hogar y Personales (10)
- Alimentos Envasados (12)
- Tiendas de Descuento (4)
- Distribución de Comida (1)
- Tiendas de Comestibles (4)
- Tabaco (3)
- Biotecnología (11)
- Planes de Salud (3)
- Centros de Atención Médica (3)
- Pharmaceutical Retailers (1)
- Dispositivos Médicos (12)
- Instrumentos y Suministros Médicos (15)
- Diagnósticos y Análisis (9)
- Distribución Médica (2)
- Servicios de Telecomunicación (20)
- Agencia de Publicidad (3)
- Radiodifusión (1)
- Entretenimiento (8)
- Contenido e Información por Internet (12)
- Juegos Electrónicos y Multimedia (7)
- Petróleo y Gas-E&P (2)
- Petróleo y Gas-Integrado (7)
- Petróleo y Gas-Midstream (3)
- Petróleo y Gas-Refino y Marketing (4)
- Petróleo y Gas-Equipamiento y Servicios (5)
- Aeroespacial y Defensa (14)
- Servicios Especiales para Empresas (5)
- Servicios de Consultoría (3)
- Servicios de Alquiler y Leasing (1)
- Servicios de Personal (2)
- Conglomerados (9)
- Construcción e Ingeniería (10)
- Operaciones de Infraestructura (1)
- Productos de Construcción y Equipamiento (5)
- Maquinaria Agrícola y de Construcción Pesada (13)
- Distribución Industrial (2)
- Equipos y Suministros para Empresas (1)
- Maquinaria Industrial Especializada (25)
- Fabricación de Metal (5)
- Control y Tratamiento de la Contaminación (2)
- Herramientas y Accesorios (3)
- Equipamientos Eléctrico y Piezas (4)
- Aeropuertos y Servicios Aéreos (4)
- Aerolíneas (6)
- Transporte Ferroviario (7)
- Transporte Marítimo (4)
- Transporte Integrado y Logística (6)
- Gestión de Resíduos (3)
- Servicios de Tecnología de la Información (14)
- Equipo de Comunicación (7)
- Hardware de Ordenadores (7)
- Electrónica de Consumo (8)
- Componentes Electrónicos (4)
- Equipamiento Semiconductor y Materiales (5)
- Semiconductores (14)
- Solar (4)
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Intel Corporation
INTC.VI
AT
|
€90.15 104.06 USD |
-0.97
|
€453.09B 523.02B USD | €300.00 346.3 USD | €89.29 103.07 USD | €90.15 104.06 USD | €453.09B 523.02B USD | 0 | -€0.53 -0.6 USD | ||
Erste Group Bank AG
EBS.VI
AT
|
€117.20 135.29 USD |
+0.77
|
€45.52B 52.55B USD | €25.97K 29.98K USD | €116.00 133.9 USD | €117.20 135.29 USD | €45.52B 52.55B USD | 13.67 | €8.57 9.89 USD | ||
VERBUND AG
VER.VI
AT
|
€59.55 68.74 USD |
+1.1
|
€20.69B 23.88B USD | €26.04K 30.06K USD | €59.00 68.11 USD | €59.60 68.8 USD | €20.69B 23.88B USD | 15.15 | €3.93 4.54 USD | ||
|
OMV Aktiengesellschaft
OMV.VI
AT
|
€63.10 72.84 USD |
+0.08
|
€20.57B 23.75B USD | €97.35K 112.38K USD | €62.90 72.61 USD | €63.65 73.47 USD | €20.57B 23.75B USD | 17.72 | €3.56 4.11 USD | ||
|
Raiffeisen Bank International AG
RBI.VI
AT
|
€55.35 63.89 USD |
+0.54
|
€18.17B 20.98B USD | €49.85K 57.54K USD | €54.85 63.32 USD | €55.55 64.12 USD | €18.17B 20.98B USD | 17.85 | €3.10 3.58 USD | ||
Koninklijke KPN N.V.
KPN.VI
AT
|
€4.24 4.89 USD |
+0.36
|
€15.99B 18.46B USD | €0.00 0 USD | €4.15 4.79 USD | €4.24 4.89 USD | €15.99B 18.46B USD | 20.18 | €0.21 0.24 USD | ||
|
BAWAG Group AG
BG.VI
AT
|
€174.50 201.43 USD |
-0.57
|
€13.43B 15.51B USD | €16.98K 19.6K USD | €173.80 200.62 USD | €175.90 203.05 USD | €13.43B 15.51B USD | 16.97 | €10.28 11.87 USD | ||
|
Deutsche Lufthansa AG
LHA.VI
AT
|
€8.93 10.31 USD |
0
|
€10.74B 12.39B USD | €3.25K 3.75K USD | €8.90 10.28 USD | €8.93 10.31 USD | €10.74B 12.39B USD | 6.87 | €1.30 1.5 USD | ||
|
Strabag SE
STR.VI
AT
|
€86.40 99.73 USD |
-0.12
|
€9.97B 11.51B USD | €5.65K 6.53K USD | €85.70 98.93 USD | €87.40 100.89 USD | €9.97B 11.51B USD | 10.88 | €7.94 9.17 USD | ||
|
Vienna Insurance Group AG
VIG.VI
AT
|
€65.80 75.96 USD |
+1.39
|
€8.42B 9.72B USD | €7.73K 8.92K USD | €64.40 74.34 USD | €66.30 76.53 USD | €8.42B 9.72B USD | 10.18 | €6.46 7.46 USD | ||
|
Voestalpine AG
VOE.VI
AT
|
€44.94 51.88 USD |
+0.63
|
€7.70B 8.89B USD | €45.07K 52.02K USD | €43.80 50.56 USD | €45.12 52.08 USD | €7.70B 8.89B USD | 18.41 | €2.44 2.82 USD | ||
|
Andritz AG
ANDR.VI
AT
|
€75.40 87.04 USD |
+0.67
|
€7.39B 8.53B USD | €16.02K 18.49K USD | €74.70 86.23 USD | €75.60 87.27 USD | €7.39B 8.53B USD | 16.14 | €4.67 5.39 USD | ||
|
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft
ATS.VI
AT
|
€180.00 207.78 USD |
+0.22
|
€6.99B 8.07B USD | €31.97K 36.91K USD | €174.00 200.85 USD | €182.00 210.09 USD | €6.99B 8.07B USD | 0 | -€1.11 -1.2 USD | ||
|
Telekom Austria AG
TKA.VI
AT
|
€9.70 11.2 USD |
-0.41
|
€6.44B 7.44B USD | €17.28K 19.95K USD | €9.66 11.15 USD | €9.83 11.35 USD | €6.44B 7.44B USD | 10.21 | €0.95 1.1 USD | ||
|
Oberbank AG
OBS.VI
AT
|
€83.00 95.81 USD |
0
|
€5.86B 6.76B USD | €4.71K 5.43K USD | €83.00 95.81 USD | €83.00 95.81 USD | €5.86B 6.76B USD | 15.83 | €5.24 6.05 USD | ||
|
EVN AG
EVN.VI
AT
|
€30.10 34.75 USD |
+1.01
|
€5.37B 6.2B USD | €24.64K 28.44K USD | €29.35 33.88 USD | €30.20 34.86 USD | €5.37B 6.2B USD | 10.75 | €2.80 3.23 USD | ||
|
UNIQA Insurance Group AG
UQA.VI
AT
|
€17.28 19.95 USD |
+0.23
|
€5.30B 6.12B USD | €40.27K 46.49K USD | €17.06 19.69 USD | €17.50 20.2 USD | €5.30B 6.12B USD | 12.52 | €1.38 1.59 USD | ||
|
Plug Power Inc.
PLUG.VI
AT
|
€1.98 2.28 USD |
+0.92
|
€2.76B 3.19B USD | €150.00 173.15 USD | €1.98 2.28 USD | €1.99 2.29 USD | €2.76B 3.19B USD | 0 | -€1.22 -1.4 USD | ||
|
Wienerberger AG
WIE.VI
AT
|
€21.30 24.59 USD |
-0.37
|
€2.33B 2.68B USD | €213.86K 246.86K USD | €20.68 23.87 USD | €21.42 24.73 USD | €2.33B 2.68B USD | 17.74 | €1.20 1.39 USD | ||
DO & CO Aktiengesellschaft
DOC.VI
AT
|
€203.50 234.91 USD |
0
|
€2.24B 2.58B USD | €4.24K 4.89K USD | €201.50 232.6 USD | €204.00 235.48 USD | €2.24B 2.58B USD | 21.13 | €9.63 11.12 USD | ||
|
CA Immobilien Anlagen AG
CAI.VI
AT
|
€23.80 27.47 USD |
+1.28
|
€2.19B 2.53B USD | €29.50K 34.05K USD | €23.40 27.01 USD | €23.80 27.47 USD | €2.19B 2.53B USD | 12.65 | €1.88 2.17 USD | ||
|
Österreichische Post AG
POST.VI
AT
|
€32.30 37.29 USD |
-0.46
|
€2.18B 2.52B USD | €12.59K 14.54K USD | €32.20 37.17 USD | €32.55 37.57 USD | €2.18B 2.52B USD | 19.93 | €1.62 1.87 USD | ||
|
Mayr-Melnhof Karton AG
MMK.VI
AT
|
€85.30 98.46 USD |
+3.52
|
€1.66B 1.91B USD | €11.80K 13.62K USD | €81.60 94.19 USD | €85.80 99.04 USD | €1.66B 1.91B USD | 22.09 | €3.86 4.46 USD | ||
PORR AG
POS.VI
AT
|
€39.10 45.13 USD |
-0.38
|
€1.54B 1.77B USD | €14.05K 16.22K USD | €38.90 44.9 USD | €39.45 45.54 USD | €1.54B 1.77B USD | 13.03 | €3.00 3.46 USD | ||
|
Palfinger AG
PAL.VI
AT
|
€32.65 37.69 USD |
+0.15
|
€1.23B 1.42B USD | €12.87K 14.86K USD | €32.10 37.05 USD | €32.90 37.98 USD | €1.23B 1.42B USD | 13.89 | €2.35 2.71 USD | ||
|
Lenzing Aktiengesellschaft
LNZ.VI
AT
|
€25.85 29.84 USD |
+0.58
|
€998.28M 1.15B USD | €16.30K 18.81K USD | €25.35 29.26 USD | €26.00 30.01 USD | €998.28M 1.15B USD | 0 | -€5.56 -6.4 USD | ||
Frequentis AG
FQT.VI
AT
|
€73.10 84.38 USD |
+3.98
|
€970.04M 1.12B USD | €3.45K 3.98K USD | €70.40 81.27 USD | €73.50 84.84 USD | €970.04M 1.12B USD | 34.48 | €2.12 2.45 USD | ||
FACC AG
FACC.VI
AT
|
€16.26 18.77 USD |
-0.37
|
€744.55M 859.45M USD | €12.51K 14.44K USD | €16.24 18.75 USD | €16.58 19.14 USD | €744.55M 859.45M USD | 27.09 | €0.60 0.69 USD | ||
AGRANA Beteiligungs-Aktiengesellschaft
AGR.VI
AT
|
€11.40 13.16 USD |
0
|
€712.37M 822.32M USD | €825.00 952.33 USD | €11.40 13.16 USD | €11.40 13.16 USD | €712.37M 822.32M USD | 0 | -€0.17 -0.1 USD | ||
SBO AG
SBO.VI
AT
|
€32.00 36.94 USD |
+0.79
|
€504.30M 582.13M USD | €9.84K 11.36K USD | €31.35 36.19 USD | €32.30 37.29 USD | €504.30M 582.13M USD | 47.76 | €0.67 0.77 USD | ||
|
Valneva SE
VLA.VI
AT
|
€2.13 2.46 USD |
-1.02
|
€434.62M 501.7M USD | €878.00 1.01K USD | €2.12 2.45 USD | €2.13 2.46 USD | €434.62M 501.7M USD | 0 | -€0.80 -0.9 USD | ||
Semperit Aktiengesellschaft Holding
SEM.VI
AT
|
€15.00 17.32 USD |
+2.04
|
€308.60M 356.23M USD | €4.49K 5.18K USD | €14.75 17.03 USD | €15.00 17.32 USD | €308.60M 356.23M USD | 18.75 | €0.80 0.92 USD | ||
|
Beyond Meat, Inc.
BYND.VI
AT
|
€0.54 0.62 USD |
+1.13
|
€275.71M 318.26M USD | €2.00K 2.31K USD | €0.53 0.61 USD | €0.54 0.62 USD | €275.71M 318.26M USD | 0 | -€0.96 -1.1 USD | ||
Zumtobel Group AG
ZAG.VI
AT
|
€4.15 4.79 USD |
+0.24
|
€175.70M 202.82M USD | €3.27K 3.77K USD | €4.13 4.77 USD | €4.15 4.79 USD | €175.70M 202.82M USD | 138.33 | €0.03 0.03 USD | ||
Polytec Holding AG
PYT.VI
AT
|
€4.58 5.29 USD |
-1.72
|
€100.74M 116.29M USD | €3.00 3.46 USD | €4.58 5.29 USD | €4.58 5.29 USD | €100.74M 116.29M USD | 8.64 | €0.53 0.61 USD | ||
Kapsch TrafficCom AG
KTCG.VI
AT
|
€5.28 6.09 USD |
0
|
€75.50M 87.16M USD | €320.00 369.39 USD | €5.08 5.86 USD | €5.28 6.09 USD | €75.50M 87.16M USD | 13.20 | €0.40 0.46 USD | ||
Warimpex Finanz- und Beteiligungs AG
WXF.VI
AT
|
€0.51 0.59 USD |
0
|
€26.55M 30.65M USD | €1.00K 1.15K USD | €0.51 0.59 USD | €0.51 0.59 USD | €26.55M 30.65M USD | 0 | -€0.05 -0.05 USD | ||
|
Biogena Group Invest AG
BIO.VI
AT
|
€5.70 6.58 USD |
+2.7
|
€22.74M 26.25M USD | €26.47K 30.55K USD | €5.30 6.12 USD | €5.70 6.58 USD | €22.74M 26.25M USD | 81.42 | €0.07 0.08 USD | ||
|
Stellantis N.V.
STLA.VI
AT
|
€5.12 5.91 USD |
+0.75
|
€0.00 0 USD | €7.31K 8.44K USD | €5.03 5.8 USD | €5.12 5.91 USD | €0.00 0 USD | 1.13 | €4.50 5.2 USD | ||
Técnicas Reunidas, S.A.
TRE.VI
AT
|
€73,193.33 84489.59 USD |
+1.11
|
€5.71T 6.6T USD | €0.00 0 USD | €72,419.64 83596.49 USD | €73,968.56 85384.46 USD | €5.71T 6.6T USD | 40216.11 | €1.82 2.1 USD | ||
NVIDIA Corporation
NVDA.VI
AT
|
€180.20 208.01 USD |
-0.39
|
€4.36T 5.04T USD | €355.00 409.79 USD | €179.82 207.57 USD | €180.24 208.06 USD | €4.36T 5.04T USD | 31.44 | €5.73 6.61 USD | ||
Apple Inc.
AAPL.VI
AT
|
€286.65 330.89 USD |
-0.36
|
€4.21T 4.86T USD | €48.00 55.41 USD | €286.10 330.26 USD | €286.95 331.24 USD | €4.21T 4.86T USD | 39.53 | €7.25 8.37 USD | ||
Alphabet Inc.
GOOA.VI
AT
|
€306.15 353.4 USD |
+0.31
|
€3.74T 4.31T USD | €33.00 38.09 USD | €305.25 352.36 USD | €306.15 353.4 USD | €3.74T 4.31T USD | 26.57 | €11.52 13.3 USD | ||
Alphabet Inc.
GOOC.VI
AT
|
€305.55 352.71 USD |
+0.21
|
€3.73T 4.3T USD | €6.00 6.93 USD | €304.50 351.49 USD | €305.55 352.71 USD | €3.73T 4.3T USD | 26.54 | €11.51 13.29 USD | ||
Microsoft Corporation
MSFT.VI
AT
|
€349.45 403.38 USD |
-0.14
|
€2.60T 3T USD | €53.00 61.18 USD | €349.00 402.86 USD | €349.70 403.67 USD | €2.60T 3T USD | 23.67 | €14.76 17.04 USD | ||
RTL Group S.A.
RTL.VI
AT
|
RON 81,741.63 17984.17 USD |
+1.08
|
RON 12.65T 2.78T USD | RON 0.00 0 USD | RON 80,869.86 17792.37 USD | RON 82,588.48 18170.48 USD | RON 12.65T 2.78T USD | 544944.19 | RON 0.15 0.03 USD | ||
Amazon.com, Inc.
AMZN.VI
AT
|
€217.50 251.07 USD |
0
|
€2.34T 2.7T USD | €244.00 281.66 USD | €216.50 249.91 USD | €217.90 251.53 USD | €2.34T 2.7T USD | 29.59 | €7.35 8.48 USD | ||
Broadcom Inc.
BROA.VI
AT
|
€332.65 383.99 USD |
-1.48
|
€1.58T 1.83T USD | €0.00 0 USD | €332.65 383.99 USD | €332.85 384.22 USD | €1.58T 1.83T USD | 62.88 | €5.29 6.11 USD | ||
Tesla, Inc.
TSLA.VI
AT
|
€331.55 382.72 USD |
-0.72
|
€1.25T 1.44T USD | €31.00 35.78 USD | €330.35 381.33 USD | €331.60 382.78 USD | €1.25T 1.44T USD | 341.80 | €0.97 1.12 USD | ||
Samsung Electronics Co., Ltd.
SSU.VI
AT
|
€3,860.00 4455.73 USD |
-2.03
|
€1.01T 1.17T USD | €0.00 0 USD | €3,860.00 4455.73 USD | €3,890.00 4490.36 USD | €1.01T 1.17T USD | 21.69 | €177.92 205.38 USD | ||
|
Micron Technology, Inc.
MU.VI
AT
|
€825.70 953.13 USD |
-1.14
|
€932.54B 1.08T USD | €142.00 163.92 USD | €825.70 953.13 USD | €833.50 962.14 USD | €932.54B 1.08T USD | 21.26 | €38.83 44.82 USD | ||
Berkshire Hathaway Inc.
BRKB.VI
AT
|
€430.20 496.59 USD |
+0.24
|
€927.88B 1.07T USD | €0.00 0 USD | €430.20 496.59 USD | €430.20 496.59 USD | €927.88B 1.07T USD | 14.59 | €29.48 34.03 USD | ||
Berkshire Hathaway Inc.
BRKA.VI
AT
|
€643,000.00 742237.1 USD |
-0.69
|
€924.57B 1.07T USD | €0.00 0 USD | €641,000.00 739928.43 USD | €643,000.00 742237.1 USD | €924.57B 1.07T USD | 14.53 | €44.22K 51049.58 USD | ||
Eli Lilly and Company
LLYC.VI
AT
|
€1,026.80 1185.27 USD |
+0.71
|
€915.64B 1.06T USD | €0.00 0 USD | €1,026.80 1185.27 USD | €1,029.00 1187.81 USD | €915.64B 1.06T USD | 41.62 | €24.67 28.48 USD | ||
JPMorgan Chase & Co.
JPM.VI
AT
|
€302.20 348.84 USD |
+0.4
|
€803.31B 927.29B USD | €0.00 0 USD | €302.20 348.84 USD | €302.35 349.01 USD | €803.31B 927.29B USD | 14.74 | €20.49 23.65 USD | ||
Walmart Inc.
WMT.VI
AT
|
€96.95 111.91 USD |
-0.12
|
€771.54B 890.61B USD | €0.00 0 USD | €96.95 111.91 USD | €97.08 112.06 USD | €771.54B 890.61B USD | 38.93 | €2.49 2.87 USD | ||
|
Advanced Micro Devices, Inc.
AMD.VI
AT
|
€469.80 542.31 USD |
+0.3
|
€766.06B 884.29B USD | €49.00 56.56 USD | €467.10 539.19 USD | €469.80 542.31 USD | €766.06B 884.29B USD | 179.31 | €2.62 3.02 USD | ||
Samsung Electronics Co., Ltd.
SSUN.VI
AT
|
€2,700.00 3116.7 USD |
-1.1
|
€709.19B 818.64B USD | €39.00 45.02 USD | €2,675.00 3087.84 USD | €2,735.00 3157.1 USD | €709.19B 818.64B USD | 15.16 | €178.00 205.47 USD | ||
ASML Holding N.V.
ASML.VI
AT
|
€1,564.20 1805.61 USD |
-1.52
|
€600.81B 693.53B USD | €43.00 49.64 USD | €1,555.80 1795.91 USD | €1,565.00 1806.53 USD | €600.81B 693.53B USD | 61.70 | €25.35 29.26 USD | ||
ASML Holding N.V.
ASMN.VI
AT
|
€1,560.00 1800.76 USD |
-2.19
|
€599.20B 691.67B USD | €0.00 0 USD | €1,560.00 1800.76 USD | €1,560.00 1800.76 USD | €599.20B 691.67B USD | 61.51 | €25.36 29.27 USD | ||
Visa Inc.
VISA.VI
AT
|
€312.75 361.02 USD |
-0.71
|
€594.77B 686.56B USD | €34.00 39.25 USD | €312.30 360.5 USD | €313.35 361.71 USD | €594.77B 686.56B USD | 31.02 | €10.08 11.64 USD | ||
|
Arista Networks Inc
ANET.VI
AT
|
€393.35 454.06 USD |
0
|
€540.67B 624.12B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €540.67B 624.12B USD | 0 | €0.00 0 USD | ||
Johnson & Johnson
JNJ.VI
AT
|
€220.40 254.42 USD |
+0.11
|
€530.55B 612.43B USD | €5.00 5.77 USD | €219.65 253.55 USD | €220.40 254.42 USD | €530.55B 612.43B USD | 29.11 | €7.57 8.74 USD | ||
ExxonMobil Holdings Corp
XOM.VI
AT
|
€119.60 138.06 USD |
0
|
€495.74B 572.24B USD | €0.00 0 USD | €119.22 137.62 USD | €119.60 138.06 USD | €495.74B 572.24B USD | 22.95 | €5.21 6.01 USD | ||
Tencent Holdings Limited
NNN1.VI
AT
|
€49.60 57.25 USD |
-5.52
|
€446.48B 515.39B USD | €0.00 0 USD | €49.60 57.25 USD | €49.80 57.49 USD | €446.48B 515.39B USD | 15.89 | €3.12 3.6 USD | ||
Tencent Holdings Limited
NNND.VI
AT
|
€49.52 57.16 USD |
-6.15
|
€445.72B 514.5B USD | €0.00 0 USD | €49.52 57.16 USD | €49.53 57.17 USD | €445.72B 514.5B USD | 15.87 | €3.12 3.6 USD | ||
Mastercard Incorporated
MAST.VI
AT
|
€473.40 546.46 USD |
-0.4
|
€418.29B 482.84B USD | €14.00 16.16 USD | €472.50 545.42 USD | €473.40 546.46 USD | €418.29B 482.84B USD | 31.22 | €15.16 17.5 USD | ||
AbbVie Inc.
ABBV.VI
AT
|
€224.60 259.26 USD |
-1.19
|
€396.82B 458.06B USD | €0.00 0 USD | €224.10 258.69 USD | €224.60 259.26 USD | €396.82B 458.06B USD | 125.47 | €1.79 2.07 USD | ||
Cisco Systems, Inc.
CSCO.VI
AT
|
€97.92 113.03 USD |
+0.19
|
€385.95B 445.51B USD | €98.00 113.12 USD | €97.33 112.35 USD | €97.92 113.03 USD | €385.95B 445.51B USD | 37.09 | €2.64 3.05 USD | ||
|
Applied Materials, Inc.
AMAT.VI
AT
|
€480.15 554.25 USD |
-3.45
|
€381.22B 440.05B USD | €26.00 30.01 USD | €478.50 552.35 USD | €480.65 554.83 USD | €381.22B 440.05B USD | 51.35 | €9.35 10.79 USD | ||
Bank of America Corporation
BOAC.VI
AT
|
€53.61 61.88 USD |
+0.21
|
€376.23B 434.3B USD | €163.00 188.16 USD | €53.58 61.85 USD | €53.67 61.95 USD | €376.23B 434.3B USD | 14.10 | €3.80 4.39 USD | ||
Costco Wholesale Corporation
COST.VI
AT
|
€816.10 942.05 USD |
+0.01
|
€361.92B 417.78B USD | €0.00 0 USD | €816.10 942.05 USD | €817.10 943.21 USD | €361.92B 417.78B USD | 46.74 | €17.46 20.15 USD | ||
|
Caterpillar Inc.
CAT.VI
AT
|
€783.20 904.07 USD |
-0.96
|
€360.74B 416.41B USD | €90.00 103.89 USD | €770.80 889.76 USD | €783.20 904.07 USD | €360.74B 416.41B USD | 44.42 | €17.63 20.35 USD | ||
UnitedHealth Group Incorporated
UNH.VI
AT
|
€383.00 442.11 USD |
+0.84
|
€347.82B 401.5B USD | €5.00 5.77 USD | €381.60 440.49 USD | €383.00 442.11 USD | €347.82B 401.5B USD | 32.84 | €11.66 13.46 USD | ||
Chevron Corporation
CVX.VI
AT
|
€169.42 195.57 USD |
+1.77
|
€337.42B 389.49B USD | €61.00 70.41 USD | €168.60 194.62 USD | €169.42 195.57 USD | €337.42B 389.49B USD | 33.68 | €5.03 5.81 USD | ||
Oracle Corporation
ORCL.VI
AT
|
€110.64 127.72 USD |
+0.78
|
€318.70B 367.88B USD | €87.00 100.43 USD | €110.64 127.72 USD | €111.40 128.59 USD | €318.70B 367.88B USD | 21.60 | €5.12 5.91 USD | ||
The Coca-Cola Company
KO.VI
AT
|
€72.27 83.42 USD |
+0.22
|
€310.94B 358.93B USD | €0.00 0 USD | €72.13 83.26 USD | €72.27 83.42 USD | €310.94B 358.93B USD | 25.90 | €2.79 3.22 USD | ||
General Electric Company
GE.VI
AT
|
€298.55 344.63 USD |
-0.37
|
€309.76B 357.57B USD | €75.00 86.58 USD | €298.55 344.63 USD | €299.70 345.95 USD | €309.76B 357.57B USD | 40.07 | €7.45 8.6 USD | ||
The Procter & Gamble Company
PG.VI
AT
|
€130.44 150.57 USD |
+0.62
|
€303.74B 350.62B USD | €6.00 6.93 USD | €129.68 149.69 USD | €130.44 150.57 USD | €303.74B 350.62B USD | 21.73 | €6.00 6.93 USD | ||
Morgan Stanley
MWD.VI
AT
|
€188.70 217.82 USD |
+0.83
|
€296.64B 342.42B USD | €0.00 0 USD | €188.70 217.82 USD | €189.00 218.17 USD | €296.64B 342.42B USD | 17.35 | €10.87 12.55 USD | ||
The Home Depot, Inc.
HD.VI
AT
|
€290.55 335.39 USD |
-1.77
|
€289.71B 334.42B USD | €0.00 0 USD | €290.10 334.87 USD | €290.55 335.39 USD | €289.71B 334.42B USD | 23.50 | €12.36 14.27 USD | ||
|
The Goldman Sachs Group, Inc.
GS.VI
AT
|
€949.00 1095.46 USD |
+0.27
|
€279.96B 323.17B USD | €12.00 13.85 USD | €948.40 1094.77 USD | €949.00 1095.46 USD | €279.96B 323.17B USD | 16.68 | €56.87 65.65 USD | ||
|
Palantir Technologies Inc.
PLTR.VI
AT
|
€116.50 134.48 USD |
-0.36
|
€279.29B 322.39B USD | €265.00 305.9 USD | €116.20 134.13 USD | €116.56 134.55 USD | €279.29B 322.39B USD | 149.35 | €0.78 0.9 USD | ||
Industrial and Commercial Bank of China Limited
ICK.VI
AT
|
€0.78 0.9 USD |
-0.51
|
€278.53B 321.52B USD | €0.00 0 USD | €0.78 0.9 USD | €0.78 0.9 USD | €278.53B 321.52B USD | 6.01 | €0.13 0.15 USD | ||
Merck & Co., Inc.
MRK.VI
AT
|
€110.48 127.53 USD |
+0.4
|
€272.87B 314.98B USD | €268.00 309.36 USD | €110.16 127.16 USD | €110.80 127.9 USD | €272.87B 314.98B USD | 35.41 | €3.12 3.6 USD | ||
|
Philip Morris International Inc.
PMOR.VI
AT
|
€165.80 191.39 USD |
-0.48
|
€258.41B 298.29B USD | €0.00 0 USD | €165.80 191.39 USD | €166.22 191.87 USD | €258.41B 298.29B USD | 26.61 | €6.23 7.19 USD | ||
Netflix, Inc.
NFLX.VI
AT
|
€60.48 69.81 USD |
+2.32
|
€251.84B 290.7B USD | €187.00 215.86 USD | €60.30 69.61 USD | €60.48 69.81 USD | €251.84B 290.7B USD | 21.67 | €2.79 3.22 USD | ||
|
China Construction Bank Corporation
CNCB.VI
AT
|
€0.96 1.11 USD |
+0.63
|
€251.14B 289.9B USD | €0.00 0 USD | €0.95 1.1 USD | €0.96 1.11 USD | €251.14B 289.9B USD | 5.64 | €0.17 0.2 USD | ||
Alibaba Group Holding Limited
AHLA.VI
AT
|
€101.80 117.51 USD |
-1.74
|
€244.00B 281.66B USD | €20.00 23.09 USD | €101.60 117.28 USD | €101.80 117.51 USD | €244.00B 281.66B USD | 17.89 | €5.69 6.57 USD | ||
|
KLA Corporation
KLAC.VI
AT
|
€185.26 213.85 USD |
-2.47
|
€242.00B 279.35B USD | €86.00 99.27 USD | €184.30 212.74 USD | €185.58 214.22 USD | €242.00B 279.35B USD | 59.56 | €3.11 3.59 USD | ||
|
Dell Technologies Inc.
DELL.VI
AT
|
€369.95 427.05 USD |
+7.26
|
€239.04B 275.93B USD | €104.00 120.05 USD | €366.80 423.41 USD | €370.05 427.16 USD | €239.04B 275.93B USD | 33.50 | €11.04 12.74 USD | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MC.VI
AT
|
€476.25 549.75 USD |
-0.57
|
€234.84B 271.08B USD | €44.00 50.79 USD | €472.65 545.6 USD | €476.25 549.75 USD | €234.84B 271.08B USD | 21.80 | €21.84 25.21 USD | ||
Wells Fargo & Company
WFC.VI
AT
|
€76.69 88.53 USD |
+0.56
|
€232.26B 268.1B USD | €0.00 0 USD | €76.69 88.53 USD | €76.72 88.56 USD | €232.26B 268.1B USD | 12.69 | €6.04 6.97 USD | ||
Texas Instruments Incorporated
TXN.VI
AT
|
€250.60 289.28 USD |
-2.85
|
€228.07B 263.27B USD | €0.00 0 USD | €250.60 289.28 USD | €251.35 290.14 USD | €228.07B 263.27B USD | 48.84 | €5.13 5.92 USD | ||
|
Agricultural Bank of China Limited
EK7.VI
AT
|
€0.64 0.74 USD |
-0.31
|
€225.25B 260.01B USD | €0.00 0 USD | €0.64 0.74 USD | €0.64 0.74 USD | €225.25B 260.01B USD | 6.43 | €0.10 0.12 USD | ||
|
American Express Company
AXP.VI
AT
|
€305.90 353.11 USD |
-2.39
|
€208.72B 240.94B USD | €0.00 0 USD | €305.90 353.11 USD | €307.00 354.38 USD | €208.72B 240.94B USD | 21.74 | €14.07 16.24 USD | ||
|
Siemens Aktiengesellschaft
SIE.VI
AT
|
€269.70 311.32 USD |
-0.24
|
€205.71B 237.46B USD | €30.00 34.63 USD | €268.45 309.88 USD | €269.85 311.5 USD | €205.71B 237.46B USD | 27.86 | €9.68 11.17 USD | ||
|
PetroChina Company Limited
PECN.VI
AT
|
€1.12 1.29 USD |
+1.87
|
€204.16B 235.67B USD | €0.00 0 USD | €1.12 1.29 USD | €1.12 1.29 USD | €204.16B 235.67B USD | 10.14 | €0.11 0.13 USD | ||
L'Oréal S.A.
OR.VI
AT
|
€379.95 438.59 USD |
+0.4
|
€202.29B 233.5B USD | €74.00 85.42 USD | €375.60 433.57 USD | €379.95 438.59 USD | €202.29B 233.5B USD | 33.24 | €11.43 13.19 USD | ||
Citigroup Inc.
CITI.VI
AT
|
€116.48 134.46 USD |
+0.21
|
€195.38B 225.54B USD | €0.00 0 USD | €116.48 134.46 USD | €116.50 134.48 USD | €195.38B 225.54B USD | 14.29 | €8.15 9.41 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||