Del País: Austria Bolsa de valores: Vienna Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Austria (2372)
- {{country.name}}
- Todos los países
- Austria (2372)
Vienna (2372)
- {{item.name}}
- Todos los intercambios
- Vienna (2372)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (41)
- Productos de consumo cíclicos (104)
- Servicios financieros (97)
- Bienes raíces (28)
- Productos de consumo defensivos (52)
- Atención sanitaria (75)
- Servicios públicos (29)
- Servicios de comunicaciones (51)
- Energía (21)
- Industria (135)
- Tecnología (92)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (3)
- Materiales de Construcción (2)
- Productos Químicos (4)
- Productos Químicos Especializados (19)
- Aluminio (3)
- Cobre (1)
- Oro (2)
- Acero (7)
- Concesionarios de Automóviles y Camiones (1)
- Fabricación de Automóviles (16)
- Piezas de Autoiomóviles (13)
- Vehículos Recreativos (1)
- Mobiliario, Enseres y Electrodomésticos (2)
- Fabricación Textil (2)
- Fabricación de Ropa (7)
- Calzado y Accesorios (4)
- Empaquetamiento y Contenedores (4)
- Servicios Personales (1)
- Restaurantes (6)
- Ropa al por menor (5)
- Grandes Comercios (1)
- Venta al Por Menor de Mejoras para el Hogar (3)
- Bienes de Lujo (5)
- Venta Online (13)
- Venta al Por Menor Especializada (3)
- Juegos (3)
- Ocio (4)
- Alojamiento (4)
- Resorts y Casinos (1)
- Servicios de Viaje (5)
- Gestión de Activos (12)
- Bancos-Regional (2)
- Financiación Hipotecaria (1)
- Mercados de Capital (3)
- Datos Financieros y Bolsas (9)
- Seguros Brokers (1)
- Servicios de Crédito (8)
- Inmobiliario-Desarrollo (1)
- Servicios Inmobiliarios (12)
- Confiteros (3)
- Productos Agropecuarios (2)
- Productos del Hogar y Personales (10)
- Alimentos Envasados (12)
- Tiendas de Descuento (4)
- Distribución de Comida (1)
- Tiendas de Comestibles (4)
- Tabaco (3)
- Biotecnología (11)
- Planes de Salud (3)
- Centros de Atención Médica (3)
- Pharmaceutical Retailers (1)
- Dispositivos Médicos (12)
- Instrumentos y Suministros Médicos (15)
- Diagnósticos y Análisis (9)
- Distribución Médica (2)
- Servicios de Telecomunicación (20)
- Agencia de Publicidad (3)
- Radiodifusión (1)
- Entretenimiento (8)
- Contenido e Información por Internet (12)
- Juegos Electrónicos y Multimedia (7)
- Petróleo y Gas-E&P (2)
- Petróleo y Gas-Integrado (7)
- Petróleo y Gas-Midstream (3)
- Petróleo y Gas-Refino y Marketing (4)
- Petróleo y Gas-Equipamiento y Servicios (5)
- Aeroespacial y Defensa (14)
- Servicios Especiales para Empresas (5)
- Servicios de Consultoría (3)
- Servicios de Alquiler y Leasing (1)
- Servicios de Personal (2)
- Conglomerados (9)
- Construcción e Ingeniería (10)
- Operaciones de Infraestructura (1)
- Productos de Construcción y Equipamiento (5)
- Maquinaria Agrícola y de Construcción Pesada (13)
- Distribución Industrial (2)
- Equipos y Suministros para Empresas (1)
- Maquinaria Industrial Especializada (25)
- Fabricación de Metal (5)
- Control y Tratamiento de la Contaminación (2)
- Herramientas y Accesorios (3)
- Equipamientos Eléctrico y Piezas (4)
- Aeropuertos y Servicios Aéreos (4)
- Aerolíneas (6)
- Transporte Ferroviario (7)
- Transporte Marítimo (4)
- Transporte Integrado y Logística (6)
- Gestión de Resíduos (3)
- Servicios de Tecnología de la Información (14)
- Equipo de Comunicación (7)
- Hardware de Ordenadores (7)
- Electrónica de Consumo (8)
- Componentes Electrónicos (4)
- Equipamiento Semiconductor y Materiales (5)
- Semiconductores (14)
- Solar (4)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Intel Corporation
INTC.VI
AT
|
€113.24 130.72 USD |
-0.75
|
€569.14B 656.98B USD | €1.96K 2.26K USD | €112.86 130.28 USD | €113.32 130.81 USD | €569.14B 656.98B USD | 0 | -€0.52 -0.6 USD | ||
Erste Group Bank AG
EBS.VI
AT
|
€115.90 133.79 USD |
-1.36
|
€45.02B 51.96B USD | €43.14K 49.8K USD | €115.40 133.21 USD | €116.80 134.83 USD | €45.02B 51.96B USD | 13.52 | €8.57 9.89 USD | ||
VERBUND AG
VER.VI
AT
|
€55.10 63.6 USD |
-0.63
|
€19.14B 22.1B USD | €4.77K 5.5K USD | €55.10 63.6 USD | €55.60 64.18 USD | €19.14B 22.1B USD | 14.02 | €3.93 4.54 USD | ||
|
Raiffeisen Bank International AG
RBI.VI
AT
|
€55.30 63.83 USD |
+0.27
|
€18.16B 20.96B USD | €33.94K 39.18K USD | €54.95 63.43 USD | €55.50 64.07 USD | €18.16B 20.96B USD | 17.83 | €3.10 3.58 USD | ||
|
OMV Aktiengesellschaft
OMV.VI
AT
|
€54.40 62.8 USD |
-1
|
€17.73B 20.47B USD | €24.64K 28.45K USD | €54.30 62.68 USD | €54.85 63.32 USD | €17.73B 20.47B USD | 15.28 | €3.56 4.11 USD | ||
Koninklijke KPN N.V.
KPN.VI
AT
|
€4.48 5.17 USD |
+2.03
|
€16.89B 19.5B USD | €18.69K 21.57K USD | €4.42 5.1 USD | €4.48 5.17 USD | €16.89B 19.5B USD | 21.31 | €0.21 0.24 USD | ||
|
BAWAG Group AG
BG.VI
AT
|
€171.20 197.62 USD |
-0.52
|
€13.18B 15.21B USD | €7.48K 8.64K USD | €169.60 195.78 USD | €171.50 197.97 USD | €13.18B 15.21B USD | 16.66 | €10.27 11.86 USD | ||
|
Deutsche Lufthansa AG
LHA.VI
AT
|
€9.78 11.28 USD |
-0.1
|
€11.75B 13.56B USD | €1.20K 1.39K USD | €9.76 11.27 USD | €9.78 11.28 USD | €11.75B 13.56B USD | 7.52 | €1.30 1.5 USD | ||
|
Strabag SE
STR.VI
AT
|
€89.70 103.54 USD |
-1.1
|
€10.36B 11.95B USD | €3.49K 4.03K USD | €89.60 103.43 USD | €90.50 104.47 USD | €10.36B 11.95B USD | 11.29 | €7.94 9.17 USD | ||
|
Vienna Insurance Group AG
VIG.VI
AT
|
€64.50 74.45 USD |
-0.92
|
€8.26B 9.53B USD | €4.93K 5.69K USD | €64.20 74.11 USD | €64.80 74.8 USD | €8.26B 9.53B USD | 9.98 | €6.46 7.46 USD | ||
|
Andritz AG
ANDR.VI
AT
|
€77.30 89.23 USD |
-1.28
|
€7.58B 8.74B USD | €4.77K 5.51K USD | €77.20 89.11 USD | €78.00 90.04 USD | €7.58B 8.74B USD | 16.55 | €4.67 5.39 USD | ||
|
Voestalpine AG
VOE.VI
AT
|
€42.44 48.99 USD |
-1.71
|
€7.28B 8.4B USD | €10.78K 12.44K USD | €42.44 48.99 USD | €42.98 49.61 USD | €7.28B 8.4B USD | 17.39 | €2.44 2.82 USD | ||
|
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft
ATS.VI
AT
|
€187.00 215.86 USD |
-6.5
|
€7.26B 8.39B USD | €91.39K 105.5K USD | €182.00 210.09 USD | €191.40 220.94 USD | €7.26B 8.39B USD | 0 | -€1.12 -1.2 USD | ||
|
Telekom Austria AG
TKA.VI
AT
|
€9.70 11.2 USD |
-0.21
|
€6.44B 7.44B USD | €8.25K 9.52K USD | €9.70 11.2 USD | €9.83 11.35 USD | €6.44B 7.44B USD | 10.21 | €0.95 1.1 USD | ||
|
UNIQA Insurance Group AG
UQA.VI
AT
|
€17.64 20.36 USD |
-0.68
|
€5.41B 6.25B USD | €16.21K 18.72K USD | €17.64 20.36 USD | €17.72 20.45 USD | €5.41B 6.25B USD | 12.78 | €1.38 1.59 USD | ||
|
EVN AG
EVN.VI
AT
|
€29.10 33.59 USD |
+0.17
|
€5.19B 5.99B USD | €1.02K 1.18K USD | €28.70 33.13 USD | €29.10 33.59 USD | €5.19B 5.99B USD | 10.39 | €2.80 3.23 USD | ||
|
Plug Power Inc.
PLUG.VI
AT
|
€2.21 2.55 USD |
-1.75
|
€3.09B 3.56B USD | €0.00 0 USD | €2.21 2.55 USD | €2.21 2.55 USD | €3.09B 3.56B USD | 0 | -€1.22 -1.4 USD | ||
|
Wienerberger AG
WIE.VI
AT
|
€24.00 27.7 USD |
-0.08
|
€2.62B 3.03B USD | €36.76K 42.44K USD | €23.82 27.5 USD | €24.16 27.89 USD | €2.62B 3.03B USD | 20.00 | €1.20 1.39 USD | ||
DO & CO Aktiengesellschaft
DOC.VI
AT
|
€224.00 258.57 USD |
0
|
€2.46B 2.84B USD | €2.94K 3.39K USD | €223.00 257.42 USD | €226.50 261.46 USD | €2.46B 2.84B USD | 23.26 | €9.63 11.12 USD | ||
|
CA Immobilien Anlagen AG
CAI.VI
AT
|
€23.45 27.07 USD |
+0.43
|
€2.16B 2.49B USD | €4.50K 5.19K USD | €23.20 26.78 USD | €23.50 27.13 USD | €2.16B 2.49B USD | 12.47 | €1.88 2.17 USD | ||
|
Österreichische Post AG
POST.VI
AT
|
€31.85 36.77 USD |
+0.47
|
€2.15B 2.48B USD | €7.86K 9.07K USD | €31.45 36.3 USD | €31.85 36.77 USD | €2.15B 2.48B USD | 19.66 | €1.62 1.87 USD | ||
PORR AG
POS.VI
AT
|
€45.50 52.52 USD |
-1.09
|
€1.79B 2.06B USD | €12.83K 14.81K USD | €45.50 52.52 USD | €46.20 53.33 USD | €1.79B 2.06B USD | 15.16 | €3.00 3.46 USD | ||
|
Mayr-Melnhof Karton AG
MMK.VI
AT
|
€78.40 90.5 USD |
-1.51
|
€1.52B 1.76B USD | €4.92K 5.68K USD | €78.40 90.5 USD | €80.10 92.46 USD | €1.52B 1.76B USD | 20.31 | €3.86 4.46 USD | ||
|
Palfinger AG
PAL.VI
AT
|
€32.00 36.94 USD |
-0.78
|
€1.20B 1.39B USD | €3.35K 3.87K USD | €31.80 36.71 USD | €32.15 37.11 USD | €1.20B 1.39B USD | 13.61 | €2.35 2.71 USD | ||
|
Lenzing Aktiengesellschaft
LNZ.VI
AT
|
€24.55 28.34 USD |
-2.96
|
€948.08M 1.09B USD | €8.19K 9.45K USD | €24.55 28.34 USD | €25.30 29.2 USD | €948.08M 1.09B USD | 0 | -€5.56 -6.4 USD | ||
Frequentis AG
FQT.VI
AT
|
€63.00 72.72 USD |
-4.55
|
€836.02M 965.04M USD | €6.09K 7.03K USD | €62.20 71.8 USD | €64.60 74.57 USD | €836.02M 965.04M USD | 29.71 | €2.12 2.45 USD | ||
FACC AG
FACC.VI
AT
|
€17.26 19.92 USD |
-3.47
|
€790.34M 912.31M USD | €25.93K 29.93K USD | €17.10 19.74 USD | €18.00 20.78 USD | €790.34M 912.31M USD | 28.76 | €0.60 0.69 USD | ||
AGRANA Beteiligungs-Aktiengesellschaft
AGR.VI
AT
|
€11.60 13.39 USD |
+0.43
|
€724.87M 836.74M USD | €2.96K 3.41K USD | €11.50 13.27 USD | €11.70 13.51 USD | €724.87M 836.74M USD | 0 | -€0.64 -0.7 USD | ||
SBO AG
SBO.VI
AT
|
€29.20 33.71 USD |
-1.02
|
€460.18M 531.2M USD | €12.67K 14.62K USD | €29.10 33.59 USD | €29.50 34.05 USD | €460.18M 531.2M USD | 43.58 | €0.67 0.77 USD | ||
|
Valneva SE
VLA.VI
AT
|
€2.19 2.52 USD |
-0.59
|
€414.76M 478.77M USD | €0.00 0 USD | €2.19 2.52 USD | €2.19 2.52 USD | €414.76M 478.77M USD | 0 | -€0.80 -0.9 USD | ||
|
Beyond Meat, Inc.
BYND.VI
AT
|
€0.61 0.7 USD |
-1.31
|
€311.78M 359.9M USD | €0.00 0 USD | €0.61 0.7 USD | €0.61 0.7 USD | €311.78M 359.9M USD | 0 | -€0.96 -1.1 USD | ||
Semperit Aktiengesellschaft Holding
SEM.VI
AT
|
€15.10 17.43 USD |
+0.33
|
€310.66M 358.6M USD | €362.00 417.87 USD | €15.00 17.32 USD | €15.10 17.43 USD | €310.66M 358.6M USD | 18.87 | €0.80 0.92 USD | ||
Zumtobel Group AG
ZAG.VI
AT
|
€3.95 4.56 USD |
-1.25
|
€167.23M 193.04M USD | €1.55K 1.79K USD | €3.95 4.56 USD | €3.95 4.56 USD | €167.23M 193.04M USD | 14.62 | €0.27 0.31 USD | ||
Polytec Holding AG
PYT.VI
AT
|
€4.39 5.07 USD |
0
|
€96.56M 111.46M USD | €101.00 116.59 USD | €4.32 4.99 USD | €4.40 5.08 USD | €96.56M 111.46M USD | 8.28 | €0.53 0.61 USD | ||
Kapsch TrafficCom AG
KTCG.VI
AT
|
€5.26 6.07 USD |
-2.95
|
€75.22M 86.83M USD | €1.54K 1.77K USD | €5.26 6.07 USD | €5.42 6.26 USD | €75.22M 86.83M USD | 13.15 | €0.40 0.46 USD | ||
Warimpex Finanz- und Beteiligungs AG
WXF.VI
AT
|
€0.53 0.61 USD |
0
|
€27.49M 31.73M USD | €1.00K 1.15K USD | €0.53 0.61 USD | €0.53 0.61 USD | €27.49M 31.73M USD | 0 | -€0.05 -0.05 USD | ||
|
Biogena Group Invest AG
BIO.VI
AT
|
€4.10 4.73 USD |
-7.66
|
€16.36M 18.88M USD | €7.15K 8.25K USD | €4.10 4.73 USD | €4.40 5.08 USD | €16.36M 18.88M USD | 58.57 | €0.07 0.08 USD | ||
|
Stellantis N.V.
STLA.VI
AT
|
€5.06 5.84 USD |
-0.94
|
€0.00 0 USD | €2.10K 2.42K USD | €5.03 5.81 USD | €5.06 5.84 USD | €0.00 0 USD | 1.12 | €4.50 5.2 USD | ||
RTL Group S.A.
RTL.VI
AT
|
€72,538.77 83734.01 USD |
+100.04
|
€11.22T 12.96T USD | €273.00 315.13 USD | €31.15 35.96 USD | €72,538.77 83734.01 USD | €11.22T 12.96T USD | 483591.79 | €0.15 0.17 USD | ||
Técnicas Reunidas, S.A.
TRE.VI
AT
|
€64,737.42 74728.64 USD |
+100.05
|
€5.06T 5.84T USD | €0.00 0 USD | €30.98 35.76 USD | €64,737.42 74728.64 USD | €5.06T 5.84T USD | 35570.01 | €1.82 2.1 USD | ||
NVIDIA Corporation
NVDA.VI
AT
|
€169.46 195.61 USD |
-1.4
|
€4.10T 4.74T USD | €942.00 1.09K USD | €169.36 195.5 USD | €170.20 196.47 USD | €4.10T 4.74T USD | 29.52 | €5.74 6.63 USD | ||
Alphabet Inc.
GOOA.VI
AT
|
€299.85 346.13 USD |
-0.1
|
€3.66T 4.22T USD | €126.00 145.45 USD | €299.75 346.01 USD | €300.70 347.11 USD | €3.66T 4.22T USD | 26.00 | €11.53 13.31 USD | ||
Alphabet Inc.
GOOC.VI
AT
|
€298.35 344.4 USD |
-0.55
|
€3.64T 4.2T USD | €175.00 202.01 USD | €298.35 344.4 USD | €299.30 345.49 USD | €3.64T 4.2T USD | 25.89 | €11.52 13.3 USD | ||
Apple Inc.
AAPL.VI
AT
|
€242.05 279.41 USD |
-1.12
|
€3.56T 4.1T USD | €55.00 63.49 USD | €242.00 279.35 USD | €242.05 279.41 USD | €3.56T 4.1T USD | 33.29 | €7.27 8.39 USD | ||
Microsoft Corporation
MSFT.VI
AT
|
€313.50 361.88 USD |
+0.1
|
€2.33T 2.69T USD | €183.00 211.24 USD | €312.45 360.67 USD | €313.50 361.88 USD | €2.33T 2.69T USD | 21.25 | €14.75 17.03 USD | ||
Amazon.com, Inc.
AMZN.VI
AT
|
€200.10 230.98 USD |
-1.16
|
€2.15T 2.48T USD | €234.00 270.11 USD | €199.94 230.8 USD | €200.40 231.33 USD | €2.15T 2.48T USD | 31.36 | €6.38 7.36 USD | ||
Broadcom Inc.
BROA.VI
AT
|
€327.60 378.16 USD |
-2.22
|
€1.56T 1.8T USD | €136.00 156.99 USD | €327.55 378.1 USD | €329.65 380.53 USD | €1.56T 1.8T USD | 61.92 | €5.29 6.11 USD | ||
Samsung Electronics Co., Ltd.
SSU.VI
AT
|
€4,820.00 5563.89 USD |
-1.03
|
€1.27T 1.46T USD | €0.00 0 USD | €4,820.00 5563.89 USD | €4,820.00 5563.89 USD | €1.27T 1.46T USD | 27.04 | €178.24 205.75 USD | ||
Tesla, Inc.
TSLA.VI
AT
|
€325.85 376.14 USD |
-1.42
|
€1.22T 1.41T USD | €111.00 128.13 USD | €325.20 375.39 USD | €325.95 376.26 USD | €1.22T 1.41T USD | 339.42 | €0.96 1.11 USD | ||
|
Micron Technology, Inc.
MU.VI
AT
|
€1,024.00 1182.04 USD |
-1.65
|
€1.16T 1.33T USD | €364.00 420.18 USD | €1,017.80 1174.88 USD | €1,035.00 1194.74 USD | €1.16T 1.33T USD | 26.36 | €38.84 44.83 USD | ||
Berkshire Hathaway Inc.
BRKA.VI
AT
|
€644,500.00 743968.6 USD |
-0.92
|
€926.73B 1.07T USD | €0.00 0 USD | €644,500.00 743968.6 USD | €644,500.00 743968.6 USD | €926.73B 1.07T USD | 14.54 | €44.30K 51135.92 USD | ||
Berkshire Hathaway Inc.
BRKB.VI
AT
|
€429.40 495.67 USD |
-0.93
|
€926.15B 1.07T USD | €38.00 43.86 USD | €429.40 495.67 USD | €430.60 497.06 USD | €926.15B 1.07T USD | 14.61 | €29.38 33.91 USD | ||
Eli Lilly and Company
LLYC.VI
AT
|
€991.00 1143.95 USD |
-0.92
|
€883.72B 1.02T USD | €5.00 5.77 USD | €991.00 1143.95 USD | €991.80 1144.87 USD | €883.72B 1.02T USD | 40.12 | €24.70 28.51 USD | ||
Samsung Electronics Co., Ltd.
SSUN.VI
AT
|
€3,115.00 3595.75 USD |
-2.5
|
€818.19B 944.47B USD | €0.00 0 USD | €3,115.00 3595.75 USD | €3,115.00 3595.75 USD | €818.19B 944.47B USD | 17.47 | €178.28 205.79 USD | ||
Walmart Inc.
WMT.VI
AT
|
€102.38 118.18 USD |
-0.58
|
€814.75B 940.49B USD | €0.00 0 USD | €102.38 118.18 USD | €102.38 118.18 USD | €814.75B 940.49B USD | 41.11 | €2.49 2.87 USD | ||
JPMorgan Chase & Co.
JPM.VI
AT
|
€295.85 341.51 USD |
-1.1
|
€792.73B 915.08B USD | €20.00 23.09 USD | €295.85 341.51 USD | €296.10 341.8 USD | €792.73B 915.08B USD | 16.10 | €18.37 21.21 USD | ||
|
Advanced Micro Devices, Inc.
AMD.VI
AT
|
€452.80 522.68 USD |
-0.76
|
€738.34B 852.29B USD | €298.00 343.99 USD | €452.80 522.68 USD | €457.50 528.11 USD | €738.34B 852.29B USD | 170.86 | €2.65 3.06 USD | ||
ASML Holding N.V.
ASMN.VI
AT
|
€1,580.00 1823.85 USD |
-0.94
|
€608.96B 702.94B USD | €0.00 0 USD | €1,580.00 1823.85 USD | €1,580.00 1823.85 USD | €608.96B 702.94B USD | 61.14 | €25.84 29.83 USD | ||
ASML Holding N.V.
ASML.VI
AT
|
€1,578.60 1822.23 USD |
-0.93
|
€608.42B 702.32B USD | €1.00 1.15 USD | €1,578.60 1822.23 USD | €1,578.60 1822.23 USD | €608.42B 702.32B USD | 61.20 | €25.79 29.77 USD | ||
Visa Inc.
VISA.VI
AT
|
€291.10 336.03 USD |
-1.85
|
€553.60B 639.04B USD | €36.00 41.56 USD | €291.10 336.03 USD | €291.45 336.43 USD | €553.60B 639.04B USD | 28.87 | €10.08 11.64 USD | ||
|
Arista Networks Inc
ANET.VI
AT
|
€393.35 454.06 USD |
0
|
€540.67B 624.12B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €540.67B 624.12B USD | 0 | €0.00 0 USD | ||
Johnson & Johnson
JNJ.VI
AT
|
€216.85 250.32 USD |
+0.09
|
€522.00B 602.57B USD | €58.00 66.95 USD | €216.45 249.86 USD | €217.05 250.55 USD | €522.00B 602.57B USD | 28.60 | €7.58 8.75 USD | ||
Exxon Mobil Corporation
XOM.VI
AT
|
€120.36 138.94 USD |
-0.66
|
€498.89B 575.88B USD | €4.00 4.62 USD | €120.36 138.94 USD | €120.50 139.1 USD | €498.89B 575.88B USD | 23.05 | €5.22 6.03 USD | ||
|
Applied Materials, Inc.
AMAT.VI
AT
|
€572.40 660.74 USD |
+3.08
|
€454.46B 524.6B USD | €217.00 250.49 USD | €572.40 660.74 USD | €579.50 668.94 USD | €454.46B 524.6B USD | 61.35 | €9.33 10.77 USD | ||
|
Caterpillar Inc.
CAT.VI
AT
|
€920.60 1062.68 USD |
+0.79
|
€424.02B 489.46B USD | €61.00 70.41 USD | €920.60 1062.68 USD | €928.00 1071.22 USD | €424.02B 489.46B USD | 52.21 | €17.63 20.35 USD | ||
Tencent Holdings Limited
NNN1.VI
AT
|
€46.40 53.56 USD |
-2.11
|
€418.06B 482.58B USD | €0.00 0 USD | €46.40 53.56 USD | €46.40 53.56 USD | €418.06B 482.58B USD | 14.82 | €3.13 3.61 USD | ||
Tencent Holdings Limited
NNND.VI
AT
|
€46.36 53.51 USD |
-2.1
|
€417.65B 482.11B USD | €0.00 0 USD | €46.36 53.51 USD | €46.36 53.51 USD | €417.65B 482.11B USD | 14.80 | €3.13 3.61 USD | ||
Cisco Systems, Inc.
CSCO.VI
AT
|
€104.80 120.97 USD |
+0.04
|
€413.06B 476.81B USD | €0.00 0 USD | €104.80 120.97 USD | €104.80 120.97 USD | €413.06B 476.81B USD | 39.69 | €2.64 3.05 USD | ||
Mastercard Incorporated
MAST.VI
AT
|
€431.10 497.63 USD |
-1.71
|
€380.91B 439.7B USD | €25.00 28.86 USD | €431.10 497.63 USD | €436.00 503.29 USD | €380.91B 439.7B USD | 28.39 | €15.18 17.52 USD | ||
Oracle Corporation
ORCL.VI
AT
|
€131.68 152 USD |
-1.7
|
€379.30B 437.84B USD | €447.00 515.99 USD | €131.60 151.91 USD | €132.56 153.02 USD | €379.30B 437.84B USD | 25.71 | €5.12 5.91 USD | ||
AbbVie Inc.
ABBV.VI
AT
|
€214.60 247.72 USD |
+0.7
|
€379.15B 437.67B USD | €0.00 0 USD | €214.60 247.72 USD | €214.60 247.72 USD | €379.15B 437.67B USD | 119.88 | €1.79 2.07 USD | ||
Costco Wholesale Corporation
COST.VI
AT
|
€833.60 962.25 USD |
0
|
€369.68B 426.74B USD | €0.00 0 USD | €833.60 962.25 USD | €833.60 962.25 USD | €369.68B 426.74B USD | 47.60 | €17.51 20.21 USD | ||
Bank of America Corporation
BOAC.VI
AT
|
€51.08 58.96 USD |
-1.07
|
€362.49B 418.44B USD | €57.00 65.8 USD | €51.08 58.96 USD | €51.40 59.33 USD | €362.49B 418.44B USD | 14.42 | €3.54 4.09 USD | ||
General Electric Company
GE.VI
AT
|
€326.20 376.54 USD |
-1.35
|
€345.98B 399.38B USD | €42.00 48.48 USD | €326.20 376.54 USD | €326.75 377.18 USD | €345.98B 399.38B USD | 46.07 | €7.08 8.17 USD | ||
UnitedHealth Group Incorporated
UNH.VI
AT
|
€365.40 421.79 USD |
0
|
€331.84B 383.05B USD | €0.00 0 USD | €365.40 421.79 USD | €365.40 421.79 USD | €331.84B 383.05B USD | 31.33 | €11.66 13.46 USD | ||
Morgan Stanley
MWD.VI
AT
|
€194.25 224.23 USD |
-1.7
|
€306.39B 353.67B USD | €0.00 0 USD | €194.25 224.23 USD | €194.25 224.23 USD | €306.39B 353.67B USD | 20.02 | €9.70 11.2 USD | ||
The Procter & Gamble Company
PG.VI
AT
|
€131.48 151.77 USD |
-0.11
|
€306.16B 353.42B USD | €169.00 195.08 USD | €131.20 151.45 USD | €131.52 151.82 USD | €306.16B 353.42B USD | 21.84 | €6.02 6.95 USD | ||
The Coca-Cola Company
KO.VI
AT
|
€70.97 81.92 USD |
+0.41
|
€305.35B 352.47B USD | €0.00 0 USD | €70.97 81.92 USD | €70.97 81.92 USD | €305.35B 352.47B USD | 25.43 | €2.79 3.22 USD | ||
The Home Depot, Inc.
HD.VI
AT
|
€303.65 350.51 USD |
+0.05
|
€302.77B 349.5B USD | €0.00 0 USD | €303.65 350.51 USD | €303.65 350.51 USD | €302.77B 349.5B USD | 24.52 | €12.38 14.29 USD | ||
Chevron Corporation
CVX.VI
AT
|
€150.40 173.61 USD |
-0.84
|
€299.54B 345.77B USD | €27.00 31.17 USD | €150.40 173.61 USD | €150.76 174.03 USD | €299.54B 345.77B USD | 29.78 | €5.05 5.83 USD | ||
|
KLA Corporation
KLAC.VI
AT
|
€222.45 256.78 USD |
+0.36
|
€290.58B 335.43B USD | €0.00 0 USD | €222.45 256.78 USD | €222.45 256.78 USD | €290.58B 335.43B USD | 71.75 | €3.10 3.58 USD | ||
|
The Goldman Sachs Group, Inc.
GS.VI
AT
|
€940.20 1085.31 USD |
-2.02
|
€277.37B 320.17B USD | €16.00 18.47 USD | €934.40 1078.61 USD | €940.20 1085.31 USD | €277.37B 320.17B USD | 19.55 | €48.08 55.5 USD | ||
Merck & Co., Inc.
MRK.VI
AT
|
€109.98 126.95 USD |
+0.95
|
€271.63B 313.55B USD | €149.00 172 USD | €109.82 126.77 USD | €110.60 127.67 USD | €271.63B 313.55B USD | 35.25 | €3.12 3.6 USD | ||
Netflix, Inc.
NFLX.VI
AT
|
€62.69 72.37 USD |
-1.38
|
€263.97B 304.72B USD | €116.00 133.9 USD | €62.69 72.37 USD | €62.78 72.47 USD | €263.97B 304.72B USD | 22.96 | €2.73 3.15 USD | ||
Industrial and Commercial Bank of China Limited
ICK.VI
AT
|
€0.74 0.85 USD |
-0.2
|
€263.38B 304.03B USD | €0.00 0 USD | €0.74 0.85 USD | €0.74 0.85 USD | €263.38B 304.03B USD | 5.68 | €0.13 0.15 USD | ||
|
Philip Morris International Inc.
PMOR.VI
AT
|
€157.66 181.99 USD |
0
|
€245.72B 283.65B USD | €0.00 0 USD | €157.66 181.99 USD | €157.66 181.99 USD | €245.72B 283.65B USD | 25.26 | €6.24 7.2 USD | ||
Texas Instruments Incorporated
TXN.VI
AT
|
€268.95 310.46 USD |
-1.41
|
€244.77B 282.55B USD | €62.00 71.57 USD | €268.95 310.46 USD | €269.10 310.63 USD | €244.77B 282.55B USD | 52.42 | €5.13 5.92 USD | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MC.VI
AT
|
€495.00 571.4 USD |
+0.44
|
€244.28B 281.98B USD | €44.00 50.79 USD | €495.00 571.4 USD | €496.75 573.42 USD | €244.28B 281.98B USD | 22.67 | €21.83 25.2 USD | ||
|
China Construction Bank Corporation
CNCB.VI
AT
|
€0.93 1.07 USD |
-2.12
|
€242.11B 279.48B USD | €0.00 0 USD | €0.93 1.07 USD | €0.93 1.07 USD | €242.11B 279.48B USD | 5.44 | €0.17 0.2 USD | ||
|
Palantir Technologies Inc.
PLTR.VI
AT
|
€95.78 110.56 USD |
+1.33
|
€229.61B 265.05B USD | €483.00 557.54 USD | €94.73 109.35 USD | €95.78 110.56 USD | €229.61B 265.05B USD | 122.79 | €0.78 0.9 USD | ||
Wells Fargo & Company
WFC.VI
AT
|
€74.73 86.26 USD |
-0.82
|
€228.69B 263.98B USD | €0.00 0 USD | €74.73 86.26 USD | €74.73 86.26 USD | €228.69B 263.98B USD | 13.13 | €5.69 6.57 USD | ||
|
Dell Technologies Inc.
DELL.VI
AT
|
€349.25 403.15 USD |
-1.54
|
€225.67B 260.49B USD | €282.00 325.52 USD | €348.80 402.63 USD | €350.95 405.11 USD | €225.67B 260.49B USD | 31.66 | €11.03 12.73 USD | ||
Citigroup Inc.
CITI.VI
AT
|
€127.56 147.25 USD |
-1.09
|
€217.56B 251.14B USD | €0.00 0 USD | €127.56 147.25 USD | €127.56 147.25 USD | €217.56B 251.14B USD | 17.94 | €7.11 8.21 USD | ||
|
International Business Machines Corporation
IBM.VI
AT
|
€227.45 262.55 USD |
-0.79
|
€213.78B 246.77B USD | €203.00 234.33 USD | €225.90 260.76 USD | €227.70 262.84 USD | €213.78B 246.77B USD | 22.90 | €9.93 11.46 USD | ||
|
SoftBank Group Corp.
SFT.VI
AT
|
€36.82 42.5 USD |
0
|
€209.81B 242.19B USD | €0.00 0 USD | €36.82 42.5 USD | €38.78 44.77 USD | €209.81B 242.19B USD | 7.75 | €4.75 5.48 USD | ||
|
Siemens Aktiengesellschaft
SIE.VI
AT
|
€273.75 316 USD |
+0.57
|
€208.80B 241.03B USD | €89.00 102.74 USD | €272.85 314.96 USD | €273.75 316 USD | €208.80B 241.03B USD | 28.33 | €9.66 11.15 USD | ||
|
Agricultural Bank of China Limited
EK7.VI
AT
|
€0.60 0.69 USD |
-2.93
|
€208.45B 240.62B USD | €0.00 0 USD | €0.60 0.69 USD | €0.60 0.69 USD | €208.45B 240.62B USD | 5.95 | €0.10 0.12 USD | ||
L'Oréal S.A.
OR.VI
AT
|
€389.80 449.96 USD |
+0.26
|
€207.53B 239.56B USD | €49.00 56.56 USD | €389.25 449.32 USD | €390.15 450.36 USD | €207.53B 239.56B USD | 34.10 | €11.43 13.19 USD | ||
|
American Express Company
AXP.VI
AT
|
€302.00 348.61 USD |
-1.05
|
€206.06B 237.87B USD | €0.00 0 USD | €302.00 348.61 USD | €302.00 348.61 USD | €206.06B 237.87B USD | 21.46 | €14.07 16.24 USD | ||
|
Western Digital Corporation
WDC.VI
AT
|
€572.90 661.32 USD |
-3.89
|
€197.47B 227.94B USD | €237.00 273.58 USD | €572.90 661.32 USD | €582.20 672.05 USD | €197.47B 227.94B USD | 39.07 | €14.66 16.92 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||