Del País: Austria Bolsa de valores: Vienna Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Austria (1990)
Vienna (1990)
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Erste Group Bank AG
EBS.VI
AT
|
€117.60 135.98 USD |
-0.34
|
€45.75B 52.81B USD | €29.53K 31.18K USD | €116.50 134.48 USD | €117.80 135.98 USD | €45.75B 52.81B USD | 12.16 | €9.68 11.17 USD | ||
Nokia Oyj
NOKI.VI
AT
|
€7.59 8.76 USD |
-1.68
|
€42.94B 49.57B USD | €0.00 0 USD | €7.57 8.74 USD | €7.63 8.81 USD | €42.94B 49.57B USD | 58.36 | €0.13 0.15 USD | ||
Koninklijke Philips N.V.
PHIA.VI
AT
|
€27.49 31.73 USD |
+1.4
|
€26.87B 31.02B USD | €1.25K 1.45K USD | €26.83 30.97 USD | €27.62 31.88 USD | €26.87B 31.02B USD | 67.04 | €0.41 0.47 USD | ||
VERBUND AG
VER.VI
AT
|
€73.45 84.79 USD |
+0.55
|
€25.52B 29.46B USD | €18.39K 21.22K USD | €73.10 84.38 USD | €73.85 85.25 USD | €25.52B 29.46B USD | 26.51 | €2.77 3.2 USD | ||
Vestas Wind Systems A/S
VWSB.VI
AT
|
€26.28 30.34 USD |
+2.82
|
€25.49B 29.43B USD | €135.00 155.84 USD | €25.90 29.9 USD | €26.28 30.34 USD | €25.49B 29.43B USD | 23.89 | €1.10 1.27 USD | ||
OMV Aktiengesellschaft
OMV.VI
AT
|
€71.90 83 USD |
-0.21
|
€23.44B 27.06B USD | €20.89K 24.11K USD | €71.25 82.25 USD | €72.05 83.17 USD | €23.44B 27.06B USD | 11.25 | €6.39 7.38 USD | ||
Raiffeisen Bank International AG
RBI.VI
AT
|
€63.75 73.59 USD |
-0.7
|
€20.94B 24.17B USD | €37.46K 43.24K USD | €63.05 72.78 USD | €63.95 73.82 USD | €20.94B 24.17B USD | 10.67 | €5.97 6.89 USD | ||
Koninklijke KPN N.V.
KPN.VI
AT
|
€4.42 5.1 USD |
+1.08
|
€16.65B 19.22B USD | €0.00 0 USD | €4.39 5.07 USD | €4.42 5.1 USD | €16.65B 19.22B USD | 20.06 | €0.22 0.25 USD | ||
BAWAG Group AG
BG.VI
AT
|
€174.60 201.55 USD |
+0.81
|
€13.44B 15.52B USD | €9.53K 11K USD | €172.40 199.01 USD | €174.80 201.78 USD | €13.44B 15.52B USD | 15.27 | €11.43 13.19 USD | ||
Strabag SE
STR.VI
AT
|
€108.20 124.67 USD |
-1.81
|
€12.47B 14.39B USD | €15.56K 15.88K USD | €105.20 121.44 USD | €109.60 126.52 USD | €12.47B 14.39B USD | 13.51 | €7.99 9.22 USD | ||
Deutsche Lufthansa AG
LHA.VI
AT
|
€8.74 10.09 USD |
+0.46
|
€10.51B 12.13B USD | €5.63K 6.5K USD | €8.74 10.09 USD | €8.93 10.31 USD | €10.51B 12.13B USD | 10.92 | €0.80 0.92 USD | ||
Vienna Insurance Group AG
VIG.VI
AT
|
€77.20 89.11 USD |
+0.52
|
€9.88B 11.41B USD | €8.69K 10.03K USD | €76.80 88.65 USD | €77.70 89.69 USD | €9.88B 11.41B USD | 7.16 | €10.78 12.44 USD | ||
Andritz AG
ANDR.VI
AT
|
€85.90 99.16 USD |
+0.35
|
€8.42B 9.72B USD | €11.79K 13.61K USD | €85.30 98.46 USD | €86.30 99.62 USD | €8.42B 9.72B USD | 17.60 | €4.88 5.63 USD | ||
Renault SA
RNO.VI
AT
|
€29.04 33.52 USD |
-1.09
|
€8.40B 9.7B USD | €1.59K 1.84K USD | €29.04 33.52 USD | €29.61 34.18 USD | €8.40B 9.7B USD | 8.88 | €3.27 3.77 USD | ||
Voestalpine AG
VOE.VI
AT
|
€38.90 44.9 USD |
+1.35
|
€6.67B 7.7B USD | €117.27K 135.37K USD | €37.56 43.36 USD | €39.18 45.23 USD | €6.67B 7.7B USD | 13.09 | €2.97 3.43 USD | ||
Telekom Austria AG
TKA.VI
AT
|
€8.89 10.26 USD |
-0.11
|
€5.90B 6.81B USD | €9.89K 11.42K USD | €8.84 10.2 USD | €8.99 10.38 USD | €5.90B 6.81B USD | 8.97 | €0.99 1.14 USD | ||
UNIQA Insurance Group AG
UQA.VI
AT
|
€19.00 21.93 USD |
-0.31
|
€5.83B 6.73B USD | €47.86K 55.25K USD | €18.76 21.66 USD | €19.28 22.26 USD | €5.83B 6.73B USD | 13.01 | €1.46 1.69 USD | ||
EVN AG
EVN.VI
AT
|
€31.35 36.19 USD |
+0.32
|
€5.59B 6.45B USD | €17.44K 20.13K USD | €30.95 35.73 USD | €31.50 36.36 USD | €5.59B 6.45B USD | 11.07 | €2.83 3.27 USD | ||
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft
ATS.VI
AT
|
€130.80 150.99 USD |
+3.65
|
€5.08B 5.87B USD | €62.27K 71.89K USD | €123.40 142.44 USD | €133.40 153.99 USD | €5.08B 5.87B USD | 95.47 | €1.37 1.58 USD | ||
PUMA SE
PUM.VI
AT
|
€26.55 30.65 USD |
+0.42
|
€3.91B 4.51B USD | €1.36K 1.57K USD | €26.45 30.53 USD | €26.94 31.1 USD | €3.91B 4.51B USD | 0 | -€2.97 -3.4 USD | ||
DO & CO Aktiengesellschaft
DOC.VI
AT
|
€231.00 266.65 USD |
+2.67
|
€2.54B 2.93B USD | €10.69K 12.34K USD | €224.00 258.57 USD | €232.00 267.81 USD | €2.54B 2.93B USD | 23.03 | €10.03 11.58 USD | ||
Österreichische Post AG
POST.VI
AT
|
€32.45 37.46 USD |
+0.93
|
€2.19B 2.53B USD | €21.84K 25.21K USD | €31.80 36.71 USD | €32.50 37.52 USD | €2.19B 2.53B USD | 25.35 | €1.28 1.48 USD | ||
CA Immobilien Anlagen AG
CAI.VI
AT
|
€21.25 24.53 USD |
+0.95
|
€1.93B 2.23B USD | €9.87K 11.39K USD | €21.05 24.3 USD | €21.70 25.05 USD | €1.93B 2.23B USD | 13.44 | €1.58 1.82 USD | ||
Wienerberger AG
WIE.VI
AT
|
€16.91 19.52 USD |
-1.69
|
€1.85B 2.13B USD | €330.78K 381.83K USD | €16.78 19.37 USD | €18.05 20.84 USD | €1.85B 2.13B USD | 30.19 | €0.56 0.65 USD | ||
Plug Power Inc.
PLUG.VI
AT
|
€1.20 1.38 USD |
-2
|
€1.67B 1.93B USD | €150.00 173.15 USD | €1.20 1.38 USD | €1.21 1.4 USD | €1.67B 1.93B USD | 0 | -€0.80 -0.9 USD | ||
Mayr-Melnhof Karton AG
MMK.VI
AT
|
€75.10 86.69 USD |
+2.32
|
€1.46B 1.68B USD | €12.95K 14.95K USD | €73.40 84.73 USD | €75.20 86.81 USD | €1.46B 1.68B USD | 0 | -€2.84 -3.2 USD | ||
PORR AG
POS.VI
AT
|
€33.55 38.84 USD |
+0.9
|
€1.32B 1.53B USD | €30.03K 33.63K USD | €33.10 38.21 USD | €34.15 39.42 USD | €1.32B 1.53B USD | 10.61 | €3.17 3.66 USD | ||
Palfinger AG
PAL.VI
AT
|
€28.30 32.67 USD |
+0.18
|
€1.06B 1.23B USD | €6.68K 7.71K USD | €27.80 32.09 USD | €28.50 32.9 USD | €1.06B 1.23B USD | 11.18 | €2.53 2.92 USD | ||
Frequentis AG
FQT.VI
AT
|
€65.60 75.72 USD |
-3.24
|
€870.83M 1.01B USD | €1.64K 1.89K USD | €65.50 75.61 USD | €67.70 78.15 USD | €870.83M 1.01B USD | 20.00 | €3.28 3.79 USD | ||
Lenzing Aktiengesellschaft
LNZ.VI
AT
|
€11.52 13.3 USD |
+1.95
|
€845.27M 975.73M USD | €56.42K 65.13K USD | €11.18 12.91 USD | €11.62 13.41 USD | €845.27M 975.73M USD | 0 | -€4.27 -4.9 USD | ||
AGRANA Beteiligungs-Aktiengesellschaft
AGR.VI
AT
|
€11.95 13.79 USD |
+0.42
|
€746.74M 861.99M USD | €9.59K 11.07K USD | €11.75 13.56 USD | €12.00 13.85 USD | €746.74M 861.99M USD | 1195.00 | €0.01 0.01 USD | ||
FACC AG
FACC.VI
AT
|
€13.92 16.07 USD |
-2.11
|
€637.40M 735.77M USD | €28.68K 33.11K USD | €13.64 15.75 USD | €14.36 16.58 USD | €637.40M 735.77M USD | 17.39 | €0.80 0.92 USD | ||
Valneva SE
VLA.VI
AT
|
€2.70 3.12 USD |
+4.93
|
€514.07M 593.41M USD | €0.00 0 USD | €2.69 3.11 USD | €2.70 3.12 USD | €514.07M 593.41M USD | 0 | -€0.90 -1.03 USD | ||
SBO AG
SBO.VI
AT
|
€29.80 34.4 USD |
0
|
€469.63M 542.11M USD | €2.76K 3.18K USD | €29.45 34 USD | €30.00 34.63 USD | €469.63M 542.11M USD | 90.30 | €0.33 0.38 USD | ||
Semperit Aktiengesellschaft Holding
SEM.VI
AT
|
€17.50 20.2 USD |
-4.63
|
€360.04M 415.6M USD | €8.89K 10.26K USD | €17.50 20.2 USD | €18.15 20.95 USD | €360.04M 415.6M USD | 8.97 | €1.95 2.25 USD | ||
Zumtobel Group AG
ZAG.VI
AT
|
€4.00 4.62 USD |
+1.27
|
€169.35M 195.49M USD | €7.12K 8.21K USD | €3.95 4.56 USD | €4.02 4.64 USD | €169.35M 195.49M USD | 17.39 | €0.23 0.27 USD | ||
Polytec Holding AG
PYT.VI
AT
|
€4.11 4.74 USD |
-4.42
|
€90.40M 104.35M USD | €31.71K 36.6K USD | €4.01 4.63 USD | €4.20 4.85 USD | €90.40M 104.35M USD | 7.08 | €0.58 0.67 USD | ||
Kapsch TrafficCom AG
KTCG.VI
AT
|
€3.75 4.27 USD |
0
|
€52.91M 61.08M USD | €2.64K 13.85 USD | €3.60 4.16 USD | €3.70 4.27 USD | €52.91M 61.08M USD | 0 | -€1.31 -1.5 USD | ||
Warimpex Finanz- und Beteiligungs AG
WXF.VI
AT
|
€0.47 0.54 USD |
+1.09
|
€24.21M 27.94M USD | €100.00 115.43 USD | €0.47 0.54 USD | €0.47 0.54 USD | €24.21M 27.94M USD | 46.50 | €0.01 0.01 USD | ||
Stellantis N.V.
STLA.VI
AT
|
€3.67 4.23 USD |
-1.11
|
€0.00 0 USD | €12.73K 14.7K USD | €3.67 4.23 USD | €3.74 4.31 USD | €0.00 0 USD | 0.81 | €4.50 5.2 USD | ||
TECNICAS REUNIDAS SA
TRE.VI
AT
|
€68,473.99 79041.89 USD |
+0.3
|
€5.26T 6.07T USD | €0.00 0 USD | €68,157.34 78676.37 USD | €68,605.01 79193.13 USD | €5.26T 6.07T USD | 34409.04 | €1.99 2.3 USD | ||
Apple Inc.
AAPL.VI
AT
|
€320.65 370.14 USD |
+2.95
|
€4.66T 5.38T USD | €105.00 121.21 USD | €320.00 369.39 USD | €321.20 370.77 USD | €4.66T 5.38T USD | 41.48 | €7.73 8.92 USD | ||
NVIDIA Corporation
NVDA.VI
AT
|
€144.68 167.01 USD |
-8.68
|
€3.49T 4.03T USD | €1.85K 2.13K USD | €144.14 166.39 USD | €148.06 170.91 USD | €3.49T 4.03T USD | 21.30 | €6.79 7.84 USD | ||
Microsoft Corporation
MSFT.VI
AT
|
€469.05 541.44 USD |
+0.16
|
€3.48T 4.02T USD | €10.00 11.54 USD | €469.05 541.44 USD | €470.30 542.88 USD | €3.48T 4.02T USD | 27.36 | €17.14 19.79 USD | ||
Alphabet Inc.
GOOA.VI
AT
|
€263.20 303.82 USD |
0
|
€3.24T 3.74T USD | €144.00 166.22 USD | €263.20 303.82 USD | €265.70 306.71 USD | €3.24T 3.74T USD | 15.97 | €16.48 19.02 USD | ||
Alphabet Inc.
GOOC.VI
AT
|
€260.60 300.82 USD |
-0.13
|
€3.20T 3.7T USD | €80.00 92.35 USD | €260.60 300.82 USD | €263.60 304.28 USD | €3.20T 3.7T USD | 15.81 | €16.48 19.02 USD | ||
Amazon.com, Inc.
AMZN.VI
AT
|
€240.65 277.79 USD |
+0.08
|
€2.60T 3T USD | €177.00 204.32 USD | €239.65 276.64 USD | €241.00 278.19 USD | €2.60T 3T USD | 22.59 | €10.65 12.29 USD | ||
RTL GROUP SA
RTL.VI
AT
|
RON 77,987.45 17158.2 USD |
+0.3
|
RON 11.77T 2.59T USD | RON 0.00 0 USD | RON 77,589.90 17070.73 USD | RON 78,106.39 17184.37 USD | RON 11.77T 2.59T USD | 129979.08 | RON 0.60 0.13 USD | ||
Broadcom Inc.
BROA.VI
AT
|
€316.10 364.89 USD |
-0.91
|
€1.51T 1.74T USD | €191.00 220.48 USD | €316.10 364.89 USD | €322.60 372.39 USD | €1.51T 1.74T USD | 46.96 | €6.73 7.77 USD | ||
Tesla, Inc.
TSLA.VI
AT
|
€350.00 404.02 USD |
-1.13
|
€1.38T 1.6T USD | €141.00 162.76 USD | €348.70 402.52 USD | €351.50 405.75 USD | €1.38T 1.6T USD | 448.71 | €0.78 0.9 USD | ||
Eli Lilly and Company
LLYC.VI
AT
|
€1,283.20 1481.24 USD |
0
|
€1.14T 1.32T USD | €2.00 2.31 USD | €1,271.20 1467.39 USD | €1,283.20 1481.24 USD | €1.14T 1.32T USD | 48.38 | €26.52 30.61 USD | ||
Berkshire Hathaway Inc.
BRKA.VI
AT
|
€798,500.00 921736.12 USD |
+2.18
|
€1.13T 1.31T USD | €0.00 0 USD | €798,500.00 921736.12 USD | €799,000.00 922313.29 USD | €1.13T 1.31T USD | 17.30 | €46.13K 53252.6 USD | ||
Berkshire Hathaway Inc.
BRKB.VI
AT
|
€531.40 613.41 USD |
+1.94
|
€1.13T 1.3T USD | €83.00 95.81 USD | €531.40 613.41 USD | €534.20 616.65 USD | €1.13T 1.3T USD | 17.27 | €30.76 35.51 USD | ||
Samsung Electronics Co., Ltd.
SSU.VI
AT
|
€3,510.00 4051.71 USD |
-3.57
|
€914.27B 1.06T USD | €0.00 0 USD | €3,510.00 4051.71 USD | €3,540.00 4086.34 USD | €914.27B 1.06T USD | 10.59 | €331.41 382.56 USD | ||
Walmart Inc.
WMT.VI
AT
|
€113.36 130.86 USD |
+1.02
|
€899.37B 1.04T USD | €108.00 124.67 USD | €113.22 130.69 USD | €113.86 131.43 USD | €899.37B 1.04T USD | 47.63 | €2.38 2.75 USD | ||
Advanced Micro Devices, Inc.
AMD.VI
AT
|
€508.50 586.98 USD |
+1.81
|
€833.98B 962.7B USD | €29.00 33.48 USD | €508.50 586.98 USD | €518.20 598.18 USD | €833.98B 962.7B USD | 126.17 | €4.03 4.65 USD | ||
JPMorgan Chase & Co.
JPM.VI
AT
|
€310.40 358.31 USD |
+0.24
|
€824.30B 951.52B USD | €0.00 0 USD | €310.15 358.02 USD | €310.65 358.59 USD | €824.30B 951.52B USD | 15.12 | €20.52 23.69 USD | ||
Micron Technology, Inc.
MU.VI
AT
|
€704.50 813.23 USD |
-4.75
|
€797.09B 920.11B USD | €47.00 54.25 USD | €704.50 813.23 USD | €713.60 823.73 USD | €797.09B 920.11B USD | 11.02 | €63.88 73.74 USD | ||
Samsung Electronics Co., Ltd.
SSUN.VI
AT
|
€2,845.00 3284.08 USD |
-1.9
|
€741.06B 855.43B USD | €0.00 0 USD | €2,845.00 3284.08 USD | €2,865.00 3307.17 USD | €741.06B 855.43B USD | 8.58 | €331.41 382.56 USD | ||
Visa Inc.
VISA.VI
AT
|
€385.05 444.48 USD |
+1.25
|
€718.43B 829.3B USD | €0.00 0 USD | €384.60 443.96 USD | €385.35 444.82 USD | €718.43B 829.3B USD | 36.32 | €10.60 12.24 USD | ||
Johnson & Johnson
JNJ.VI
AT
|
€254.75 294.07 USD |
+1.74
|
€613.26B 707.91B USD | €1.00 1.15 USD | €254.45 293.72 USD | €254.75 294.07 USD | €613.26B 707.91B USD | 44.92 | €5.67 6.55 USD | ||
ASML Holding N.V.
ASMN.VI
AT
|
€1,405.00 1621.84 USD |
0
|
€541.51B 625.09B USD | €0.00 0 USD | €1,390.00 1604.52 USD | €1,410.00 1627.61 USD | €541.51B 625.09B USD | 40.16 | €34.98 40.38 USD | ||
ASML Holding N.V.
ASML.VI
AT
|
€1,370.60 1582.13 USD |
-2.24
|
€528.25B 609.78B USD | €45.00 51.95 USD | €1,357.20 1566.66 USD | €1,373.60 1585.59 USD | €528.25B 609.78B USD | 39.18 | €34.98 40.38 USD | ||
Mastercard Incorporated
MAST.VI
AT
|
€597.60 689.83 USD |
+1.39
|
€520.61B 600.96B USD | €0.00 0 USD | €597.60 689.83 USD | €599.80 692.37 USD | €520.61B 600.96B USD | 36.37 | €16.43 18.97 USD | ||
AbbVie Inc.
ABBV.VI
AT
|
€266.80 307.98 USD |
+1.87
|
€471.60B 544.38B USD | €0.00 0 USD | €266.80 307.98 USD | €267.80 309.13 USD | €471.60B 544.38B USD | 53.14 | €5.02 5.79 USD | ||
Costco Wholesale Corporation
COST.VI
AT
|
€985.40 1137.48 USD |
+1.32
|
€436.66B 504.05B USD | €0.00 0 USD | €983.70 1135.52 USD | €986.70 1138.98 USD | €436.66B 504.05B USD | 55.23 | €17.84 20.59 USD | ||
Tencent Holdings Limited
NNN1.VI
AT
|
€45.80 52.87 USD |
-2.14
|
€412.41B 476.06B USD | €0.00 0 USD | €45.80 52.87 USD | €45.80 52.87 USD | €412.41B 476.06B USD | 14.67 | €3.12 3.6 USD | ||
Tencent Holdings Limited
NNND.VI
AT
|
€45.69 52.74 USD |
-2.2
|
€411.38B 474.86B USD | €0.00 0 USD | €45.69 52.74 USD | €45.79 52.86 USD | €411.38B 474.86B USD | 14.64 | €3.12 3.6 USD | ||
The Coca-Cola Company
KO.VI
AT
|
€88.39 102.03 USD |
+1.61
|
€380.25B 438.93B USD | €253.00 292.05 USD | €88.11 101.71 USD | €88.54 102.2 USD | €380.25B 438.93B USD | 30.27 | €2.92 3.37 USD | ||
Chevron Corporation
CVX.VI
AT
|
€193.26 223.09 USD |
+0.88
|
€377.10B 435.3B USD | €0.00 0 USD | €192.80 222.56 USD | €193.40 223.25 USD | €377.10B 435.3B USD | 16.48 | €11.72 13.53 USD | ||
Palantir Technologies Inc.
PLTR.VI
AT
|
€153.32 176.98 USD |
-1.76
|
€369.42B 426.44B USD | €265.00 305.9 USD | €153.02 176.64 USD | €153.64 177.35 USD | €369.42B 426.44B USD | 125.67 | €1.22 1.41 USD | ||
Cisco Systems, Inc.
CSCO.VI
AT
|
€90.39 104.34 USD |
-1.48
|
€356.37B 411.37B USD | €0.00 0 USD | €90.39 104.34 USD | €90.46 104.42 USD | €356.37B 411.37B USD | 31.60 | €2.86 3.3 USD | ||
Oracle Corporation
ORCL.VI
AT
|
€113.32 130.81 USD |
-2.04
|
€353.30B 407.82B USD | €82.00 94.66 USD | €112.62 130 USD | €113.66 131.2 USD | €353.30B 407.82B USD | 20.67 | €5.48 6.33 USD | ||
The Procter & Gamble Company
PG.VI
AT
|
€151.66 175.07 USD |
+0.72
|
€351.51B 405.77B USD | €0.00 0 USD | €151.54 174.93 USD | €151.74 175.16 USD | €351.51B 405.77B USD | 26.56 | €5.71 6.59 USD | ||
Merck & Co., Inc.
MRK.VI
AT
|
€133.64 154.27 USD |
+1.58
|
€329.46B 380.3B USD | €0.00 0 USD | €133.64 154.27 USD | €133.86 154.52 USD | €329.46B 380.3B USD | 157.22 | €0.85 0.98 USD | ||
UnitedHealth Group Incorporated
UNH.VI
AT
|
€363.80 419.95 USD |
+1.28
|
€325.97B 376.28B USD | €0.00 0 USD | €363.80 419.95 USD | €364.00 420.18 USD | €325.97B 376.28B USD | 24.12 | €15.08 17.41 USD | ||
General Electric Company
GE.VI
AT
|
€309.80 357.61 USD |
+0.58
|
€321.44B 371.05B USD | €0.00 0 USD | €309.80 357.61 USD | €310.60 358.54 USD | €321.44B 371.05B USD | 41.14 | €7.53 8.69 USD | ||
Industrial and Commercial Bank of China Limited
ICK.VI
AT
|
€0.90 1.04 USD |
-0.77
|
€320.05B 369.45B USD | €0.00 0 USD | €0.90 1.04 USD | €0.90 1.04 USD | €320.05B 369.45B USD | 6.90 | €0.13 0.15 USD | ||
The Home Depot, Inc.
HD.VI
AT
|
€318.40 367.54 USD |
+1.79
|
€317.66B 366.69B USD | €0.00 0 USD | €318.40 367.54 USD | €318.65 367.83 USD | €317.66B 366.69B USD | 25.92 | €12.28 14.18 USD | ||
Bank of America Corporation
BOAC.VI
AT
|
€45.91 52.99 USD |
+0.37
|
€316.75B 365.64B USD | €0.00 0 USD | €45.85 52.93 USD | €45.91 52.99 USD | €316.75B 365.64B USD | 12.71 | €3.61 4.17 USD | ||
China Construction Bank Corporation
CNCB.VI
AT
|
€1.20 1.38 USD |
-0.33
|
€313.29B 361.64B USD | €0.00 0 USD | €1.20 1.38 USD | €1.20 1.38 USD | €313.29B 361.64B USD | 7.04 | €0.17 0.2 USD | ||
Intel Corporation
INTC.VI
AT
|
€55.26 63.79 USD |
-3.43
|
€293.71B 339.04B USD | €600.00 692.6 USD | €54.62 63.05 USD | €55.39 63.94 USD | €293.71B 339.04B USD | 0 | -€2.02 -2.3 USD | ||
Philip Morris International Inc.
PMOR.VI
AT
|
€177.84 205.29 USD |
+1.93
|
€277.19B 319.97B USD | €0.00 0 USD | €177.48 204.87 USD | €178.24 205.75 USD | €277.19B 319.97B USD | 30.14 | €5.90 6.81 USD | ||
Applied Materials, Inc.
AMAT.VI
AT
|
€348.00 401.71 USD |
-3.28
|
€276.17B 318.79B USD | €0.00 0 USD | €348.00 401.71 USD | €351.15 405.34 USD | €276.17B 318.79B USD | 34.93 | €9.96 11.5 USD | ||
Agricultural Bank of China Limited
EK7.VI
AT
|
€0.78 0.9 USD |
-0.38
|
€272.99B 315.12B USD | €0.00 0 USD | €0.78 0.9 USD | €0.78 0.9 USD | €272.99B 315.12B USD | 7.79 | €0.10 0.12 USD | ||
Morgan Stanley
MWD.VI
AT
|
€172.05 198.6 USD |
+0.32
|
€268.92B 310.43B USD | €0.00 0 USD | €171.95 198.49 USD | €172.05 198.6 USD | €268.92B 310.43B USD | 15.85 | €10.85 12.52 USD | ||
Texas Instruments Incorporated
TXN.VI
AT
|
€275.50 318.02 USD |
-1.43
|
€251.74B 290.6B USD | €0.00 0 USD | €275.10 317.56 USD | €275.50 318.02 USD | €251.74B 290.6B USD | 41.49 | €6.64 7.66 USD | ||
Caterpillar Inc.
CAT.VI
AT
|
€539.00 622.19 USD |
-0.74
|
€246.64B 284.71B USD | €2.00 2.31 USD | €537.40 620.34 USD | €542.40 626.11 USD | €246.64B 284.71B USD | 24.57 | €21.93 25.31 USD | ||
SAP SE
SAP.VI
AT
|
€210.75 243.28 USD |
+0.12
|
€243.25B 280.79B USD | €20.00 23.09 USD | €210.75 243.28 USD | €212.30 245.07 USD | €243.25B 280.79B USD | 30.49 | €6.91 7.98 USD | ||
The Goldman Sachs Group, Inc.
GS.VI
AT
|
€835.00 963.87 USD |
-0.29
|
€240.84B 278.01B USD | €0.00 0 USD | €834.00 962.71 USD | €835.00 963.87 USD | €240.84B 278.01B USD | 13.94 | €59.86 69.1 USD | ||
Thermo Fisher Scientific Inc.
TMOF.VI
AT
|
€646.40 746.16 USD |
-0.95
|
€239.50B 276.46B USD | €0.00 0 USD | €646.40 746.16 USD | €652.00 752.63 USD | €239.50B 276.46B USD | 39.60 | €16.32 18.84 USD | ||
L'Oréal S.A.
OR.VI
AT
|
€446.05 514.89 USD |
+0.37
|
€237.89B 274.6B USD | €54.00 62.33 USD | €446.05 514.89 USD | €452.45 522.28 USD | €237.89B 274.6B USD | 37.86 | €11.78 13.6 USD | ||
Netflix, Inc.
NFLX.VI
AT
|
€57.88 66.81 USD |
+0.89
|
€237.67B 274.36B USD | €166.00 191.62 USD | €57.82 66.74 USD | €58.11 67.08 USD | €237.67B 274.36B USD | 19.42 | €2.98 3.44 USD | ||
Wells Fargo & Company
WFC.VI
AT
|
€77.35 89.29 USD |
+0.16
|
€232.19B 268.03B USD | €0.00 0 USD | €77.25 89.17 USD | €77.46 89.41 USD | €232.19B 268.03B USD | 12.74 | €6.07 7.01 USD | ||
Bank of China Limited
BOCN.VI
AT
|
€0.72 0.83 USD |
+0.52
|
€230.67B 266.27B USD | €0.00 0 USD | €0.72 0.83 USD | €0.72 0.83 USD | €230.67B 266.27B USD | 7.95 | €0.09 0.1 USD | ||
Amgen Inc.
AMGN.VI
AT
|
€425.70 491.4 USD |
+2.21
|
€230.27B 265.8B USD | €0.00 0 USD | €425.70 491.4 USD | €426.45 492.27 USD | €230.27B 265.8B USD | 28.66 | €14.85 17.14 USD | ||
Toyota Motor Corporation
TOM.VI
AT
|
€19.20 22.17 USD |
+0.89
|
€226.17B 261.07B USD | €0.00 0 USD | €19.20 22.17 USD | €19.27 22.24 USD | €226.17B 261.07B USD | 10.15 | €1.89 2.18 USD | ||
Alibaba Group Holding Limited
AHLA.VI
AT
|
€87.90 101.47 USD |
-3.72
|
€218.67B 252.42B USD | €0.00 0 USD | €86.40 99.73 USD | €87.90 101.47 USD | €218.67B 252.42B USD | 24.83 | €3.54 4.09 USD | ||
Siemens Aktiengesellschaft
SIE.VI
AT
|
€282.80 326.45 USD |
+2.41
|
€216.12B 249.47B USD | €90.00 103.89 USD | €282.80 326.45 USD | €289.05 333.66 USD | €216.12B 249.47B USD | 28.27 | €10.00 11.54 USD | ||
International Business Machines Corporation
IBM.VI
AT
|
€222.80 257.19 USD |
+1.23
|
€210.57B 243.07B USD | €0.00 0 USD | €222.80 257.19 USD | €223.50 257.99 USD | €210.57B 243.07B USD | 22.08 | €10.09 11.65 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
