Del País: Austria Bolsa de valores: Vienna Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Austria (2372)
- {{country.name}}
- Todos los países
- Austria (2372)
Vienna (2372)
- {{item.name}}
- Todos los intercambios
- Vienna (2372)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (41)
- Productos de consumo cíclicos (104)
- Servicios financieros (97)
- Bienes raíces (28)
- Productos de consumo defensivos (52)
- Atención sanitaria (75)
- Servicios públicos (29)
- Servicios de comunicaciones (51)
- Energía (21)
- Industria (135)
- Tecnología (92)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (3)
- Materiales de Construcción (2)
- Productos Químicos (4)
- Productos Químicos Especializados (19)
- Aluminio (3)
- Cobre (1)
- Oro (2)
- Acero (7)
- Concesionarios de Automóviles y Camiones (1)
- Fabricación de Automóviles (16)
- Piezas de Autoiomóviles (13)
- Vehículos Recreativos (1)
- Mobiliario, Enseres y Electrodomésticos (2)
- Fabricación Textil (2)
- Fabricación de Ropa (7)
- Calzado y Accesorios (4)
- Empaquetamiento y Contenedores (4)
- Servicios Personales (1)
- Restaurantes (6)
- Ropa al por menor (5)
- Grandes Comercios (1)
- Venta al Por Menor de Mejoras para el Hogar (3)
- Bienes de Lujo (5)
- Venta Online (13)
- Venta al Por Menor Especializada (3)
- Juegos (3)
- Ocio (4)
- Alojamiento (4)
- Resorts y Casinos (1)
- Servicios de Viaje (5)
- Gestión de Activos (12)
- Bancos-Regional (2)
- Financiación Hipotecaria (1)
- Mercados de Capital (3)
- Datos Financieros y Bolsas (9)
- Seguros Brokers (1)
- Servicios de Crédito (8)
- Inmobiliario-Desarrollo (1)
- Servicios Inmobiliarios (12)
- Confiteros (3)
- Productos Agropecuarios (2)
- Productos del Hogar y Personales (10)
- Alimentos Envasados (12)
- Tiendas de Descuento (4)
- Distribución de Comida (1)
- Tiendas de Comestibles (4)
- Tabaco (3)
- Biotecnología (11)
- Planes de Salud (3)
- Centros de Atención Médica (3)
- Pharmaceutical Retailers (1)
- Dispositivos Médicos (12)
- Instrumentos y Suministros Médicos (15)
- Diagnósticos y Análisis (9)
- Distribución Médica (2)
- Servicios de Telecomunicación (20)
- Agencia de Publicidad (3)
- Radiodifusión (1)
- Entretenimiento (8)
- Contenido e Información por Internet (12)
- Juegos Electrónicos y Multimedia (7)
- Petróleo y Gas-E&P (2)
- Petróleo y Gas-Integrado (7)
- Petróleo y Gas-Midstream (3)
- Petróleo y Gas-Refino y Marketing (4)
- Petróleo y Gas-Equipamiento y Servicios (5)
- Aeroespacial y Defensa (14)
- Servicios Especiales para Empresas (5)
- Servicios de Consultoría (3)
- Servicios de Alquiler y Leasing (1)
- Servicios de Personal (2)
- Conglomerados (9)
- Construcción e Ingeniería (10)
- Operaciones de Infraestructura (1)
- Productos de Construcción y Equipamiento (5)
- Maquinaria Agrícola y de Construcción Pesada (13)
- Distribución Industrial (2)
- Equipos y Suministros para Empresas (1)
- Maquinaria Industrial Especializada (25)
- Fabricación de Metal (5)
- Control y Tratamiento de la Contaminación (2)
- Herramientas y Accesorios (3)
- Equipamientos Eléctrico y Piezas (4)
- Aeropuertos y Servicios Aéreos (4)
- Aerolíneas (6)
- Transporte Ferroviario (7)
- Transporte Marítimo (4)
- Transporte Integrado y Logística (6)
- Gestión de Resíduos (3)
- Servicios de Tecnología de la Información (14)
- Equipo de Comunicación (7)
- Hardware de Ordenadores (7)
- Electrónica de Consumo (8)
- Componentes Electrónicos (4)
- Equipamiento Semiconductor y Materiales (5)
- Semiconductores (14)
- Solar (4)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Erste Group Bank AG EBS.VI | €102.60 112.05 USD |
+1.58
|
€39.81B 43.52B USD | €55.16K 59.95K USD | €101.00 110.41 USD | €102.90 112.48 USD | €39.81B 43.52B USD | 11.96 | €8.57 9.37 USD | ||
| VERBUND AG VER.VI | €59.40 64.93 USD |
+1.02
|
€20.64B 22.56B USD | €6.29K 6.88K USD | €58.70 64.17 USD | €59.40 64.93 USD | €20.64B 22.56B USD | 15.11 | €3.93 4.3 USD | ||
| OMV Aktiengesellschaft OMV.VI | €63.10 69.03 USD |
0
|
€20.59B 22.5B USD | €88.56K 96.67K USD | €62.75 68.59 USD | €63.45 69.36 USD | €20.59B 22.5B USD | 17.73 | €3.56 3.89 USD | ||
| Koninklijke KPN N.V. KPN.VI | €4.34 4.75 USD |
+0.05
|
€16.41B 17.93B USD | €12.03K 10.87K USD | €4.31 4.71 USD | €4.35 4.75 USD | €16.41B 17.93B USD | 20.70 | €0.21 0.23 USD | ||
| Raiffeisen Bank International AG RBI.VI | €49.96 54.48 USD |
+1.71
|
€16.36B 17.89B USD | €92.00K 97.73K USD | €49.02 53.59 USD | €50.00 54.66 USD | €16.36B 17.89B USD | 16.07 | €3.10 3.39 USD | ||
| BAWAG Group AG BG.VI | €151.70 165.83 USD |
-0.13
|
€11.68B 12.76B USD | €18.56K 20.28K USD | €150.80 164.84 USD | €152.10 166.27 USD | €11.68B 12.76B USD | 14.75 | €10.28 11.24 USD | ||
| Strabag SE STR.VI | €93.20 101.55 USD |
+0.54
|
€10.72B 11.72B USD | €5.68K 5.73K USD | €92.50 101.11 USD | €93.40 102.1 USD | €10.72B 11.72B USD | 11.70 | €7.94 8.68 USD | ||
| Deutsche Lufthansa AG LHA.VI | €8.36 9.14 USD |
-0.92
|
€10.03B 10.96B USD | €0.00 0 USD | €8.36 9.14 USD | €8.48 9.27 USD | €10.03B 10.96B USD | 6.43 | €1.30 1.42 USD | ||
| Voestalpine AG VOE.VI | €46.84 51.03 USD |
-4.31
|
€8.00B 8.75B USD | €69.36K 75.32K USD | €46.38 50.7 USD | €48.50 53.02 USD | €8.00B 8.75B USD | 19.13 | €2.44 2.67 USD | ||
| Vienna Insurance Group AG VIG.VI | €60.20 65.81 USD |
+1.18
|
€7.71B 8.42B USD | €4.33K 4.73K USD | €59.30 64.82 USD | €60.30 65.92 USD | €7.71B 8.42B USD | 9.31 | €6.46 7.06 USD | ||
| Andritz AG ANDR.VI | €77.50 84.72 USD |
-0.39
|
€7.59B 8.3B USD | €9.36K 10.23K USD | €77.30 84.5 USD | €78.50 85.81 USD | €7.59B 8.3B USD | 16.59 | €4.67 5.1 USD | ||
| Telekom Austria AG TKA.VI | €9.76 10.67 USD |
-1.01
|
€6.48B 7.09B USD | €6.99K 7.64K USD | €9.76 10.67 USD | €9.89 10.81 USD | €6.48B 7.09B USD | 10.27 | €0.95 1.04 USD | ||
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft ATS.VI | €144.80 158.29 USD |
+1.83
|
€5.63B 6.15B USD | €40.51K 44.28K USD | €138.40 151.29 USD | €144.80 158.29 USD | €5.63B 6.15B USD | 43.87 | €3.30 3.61 USD | ||
| UNIQA Insurance Group AG UQA.VI | €17.84 19.5 USD |
+0.56
|
€5.48B 5.99B USD | €32.69K 35.73K USD | €17.60 19.24 USD | €17.84 19.5 USD | €5.48B 5.99B USD | 12.92 | €1.38 1.51 USD | ||
| EVN AG EVN.VI | €28.75 31.43 USD |
+0.88
|
€5.13B 5.6B USD | €8.85K 9.67K USD | €28.40 31.05 USD | €28.85 31.54 USD | €5.13B 5.6B USD | 10.26 | €2.80 3.06 USD | ||
| Plug Power Inc. PLUG.VI | €3.05 3.33 USD |
-3.41
|
€4.25B 4.65B USD | €0.00 0 USD | €3.05 3.33 USD | €3.10 3.39 USD | €4.25B 4.65B USD | 0 | -€1.20 -1.3 USD | ||
| Wienerberger AG WIE.VI | €24.30 26.56 USD |
+2.1
|
€2.65B 2.9B USD | €53.50K 58.49K USD | €23.76 25.97 USD | €24.32 26.59 USD | €2.65B 2.9B USD | 20.24 | €1.20 1.31 USD | ||
| Österreichische Post AG POST.VI | €32.35 35.36 USD |
-0.15
|
€2.19B 2.39B USD | €4.53K 4.95K USD | €32.00 34.98 USD | €32.50 35.53 USD | €2.19B 2.39B USD | 19.96 | €1.62 1.77 USD | ||
| CA Immobilien Anlagen AG CAI.VI | €23.20 25.36 USD |
-2.93
|
€2.13B 2.33B USD | €48.02K 52.49K USD | €22.80 24.92 USD | €23.80 26.02 USD | €2.13B 2.33B USD | 12.34 | €1.88 2.06 USD | ||
| DO & CO Aktiengesellschaft DOC.VI | €186.80 204.2 USD |
+1.74
|
€2.05B 2.24B USD | €6.51K 7.11K USD | €183.00 200.04 USD | €187.20 204.63 USD | €2.05B 2.24B USD | 19.72 | €9.47 10.35 USD | ||
| RHI Magnesita N.V. RHIM.VI | €33.70 36.84 USD |
+1.2
|
€1.60B 1.74B USD | €52.00 56.84 USD | €33.20 36.29 USD | €33.70 36.84 USD | €1.60B 1.74B USD | 19.03 | €1.77 1.93 USD | ||
| PORR AG POS.VI | €40.45 44.22 USD |
+0.12
|
€1.59B 1.74B USD | €5.41K 5.92K USD | €40.00 43.73 USD | €40.65 44.44 USD | €1.59B 1.74B USD | 13.48 | €3.00 3.28 USD | ||
| Mayr-Melnhof Karton AG MMK.VI | €76.70 83.84 USD |
-1.54
|
€1.49B 1.63B USD | €6.72K 7.35K USD | €76.10 83.19 USD | €77.90 85.16 USD | €1.49B 1.63B USD | 19.87 | €3.86 4.22 USD | ||
| Palfinger AG PAL.VI | €34.00 37.17 USD |
+0.29
|
€1.28B 1.4B USD | €1.95K 2.13K USD | €33.70 36.84 USD | €34.05 37.22 USD | €1.28B 1.4B USD | 14.46 | €2.35 2.57 USD | ||
| Frequentis AG FQT.VI | €76.20 83.3 USD |
0
|
€1.01B 1.11B USD | €4.13K 4.51K USD | €75.40 82.42 USD | €79.00 86.36 USD | €1.01B 1.11B USD | 35.94 | €2.12 2.32 USD | ||
| Lenzing Aktiengesellschaft LNZ.VI | €23.25 25.42 USD |
+0.22
|
€897.87M 981.5M USD | €8.68K 9.48K USD | €23.20 25.36 USD | €23.45 25.63 USD | €897.87M 981.5M USD | 0 | -€5.56 -6.07 USD | ||
| AGRANA Beteiligungs-Aktiengesellschaft AGR.VI | €11.85 12.95 USD |
+1.72
|
€740.49M 809.46M USD | €1.81K 1.98K USD | €11.60 12.68 USD | €11.85 12.95 USD | €740.49M 809.46M USD | 0 | -€0.17 -0.1 USD | ||
| FACC AG FACC.VI | €16.16 17.67 USD |
-2.3
|
€739.97M 808.88M USD | €33.59K 36.72K USD | €15.56 17.01 USD | €16.24 17.75 USD | €739.97M 808.88M USD | 26.93 | €0.60 0.66 USD | ||
| SBO AG SBO.VI | €35.30 38.59 USD |
-0.7
|
€556.31M 608.12M USD | €5.61K 6.14K USD | €35.25 38.53 USD | €35.80 39.13 USD | €556.31M 608.12M USD | 52.68 | €0.67 0.73 USD | ||
| Valneva SE VLA.VI | €2.45 2.68 USD |
+1.62
|
€464.26M 507.49M USD | €5.18K 5.66K USD | €2.42 2.64 USD | €2.45 2.68 USD | €464.26M 507.49M USD | 0 | -€0.80 -0.8 USD | ||
| 3D Systems Corporation DDD.VI | €2.61 2.86 USD |
-5.02
|
€383.83M 419.57M USD | €0.00 0 USD | €2.61 2.86 USD | €2.65 2.89 USD | €383.83M 419.57M USD | 6.87 | €0.38 0.42 USD | ||
| Beyond Meat, Inc. BYND.VI | €0.66 0.73 USD |
-2.05
|
€342.24M 374.11M USD | €7.50K 8.2K USD | €0.66 0.73 USD | €0.67 0.74 USD | €342.24M 374.11M USD | 0 | -€0.94 -1.02 USD | ||
| Semperit Aktiengesellschaft Holding SEM.VI | €15.25 16.67 USD |
+1.33
|
€313.74M 342.97M USD | €29.55K 32.31K USD | €15.05 16.45 USD | €15.30 16.72 USD | €313.74M 342.97M USD | 19.06 | €0.80 0.87 USD | ||
| Zumtobel Group AG ZAG.VI | €3.96 4.33 USD |
+2.06
|
€167.66M 183.27M USD | €26.59K 29.06K USD | €3.85 4.21 USD | €3.99 4.36 USD | €167.66M 183.27M USD | 14.66 | €0.27 0.3 USD | ||
| UBM Development AG UBS.VI | €17.10 18.69 USD |
0
|
€127.77M 139.67M USD | €250.00 273.28 USD | €17.10 18.69 USD | €17.10 18.69 USD | €127.77M 139.67M USD | 0 | -€4.03 -4.4 USD | ||
| Polytec Holding AG PYT.VI | €4.82 5.27 USD |
-0.82
|
€106.02M 115.89M USD | €13.79K 15.07K USD | €4.80 5.25 USD | €4.82 5.27 USD | €106.02M 115.89M USD | 9.09 | €0.53 0.58 USD | ||
| Kapsch TrafficCom AG KTCG.VI | €5.42 5.92 USD |
-2.52
|
€77.51M 84.72M USD | €1.73K 1.89K USD | €5.42 5.92 USD | €5.42 5.92 USD | €77.51M 84.72M USD | 13.55 | €0.40 0.44 USD | ||
| Warimpex Finanz- und Beteiligungs AG WXF.VI | €0.49 0.54 USD |
0
|
€25.61M 28M USD | €2.00K 2.19K USD | €0.49 0.54 USD | €0.49 0.54 USD | €25.61M 28M USD | 0 | -€0.05 -0.05 USD | ||
| Stellantis N.V. STLA.VI | €6.45 7.05 USD |
+0.94
|
€0.00 0 USD | €5.61K 6.13K USD | €6.41 7 USD | €6.45 7.05 USD | €0.00 0 USD | 1.43 | €4.50 4.92 USD | ||
| TECNICAS REUNIDAS SA TRE.VI | €59,473.73 65012.82 USD |
-0.05
|
€4.64T 5.08T USD | €0.00 0 USD | €59,445.42 64981.88 USD | €59,754.71 65319.97 USD | €4.64T 5.08T USD | 32677.87 | €1.82 1.99 USD | ||
| NVIDIA Corporation NVDA.VI | €185.28 202.54 USD |
-0.29
|
€4.49T 4.91T USD | €150.00 163.97 USD | €184.66 201.86 USD | €185.60 202.89 USD | €4.49T 4.91T USD | 33.02 | €5.61 6.13 USD | ||
| Apple Inc. AAPL.VI | €267.20 292.09 USD |
+0.11
|
€3.92T 4.29T USD | €3.00 3.28 USD | €267.10 291.98 USD | €267.20 292.09 USD | €3.92T 4.29T USD | 37.63 | €7.10 7.76 USD | ||
| Alphabet Inc. GOOA.VI | €317.90 347.51 USD |
0
|
€3.87T 4.23T USD | €675.00 737.87 USD | €307.85 336.52 USD | €319.25 348.98 USD | €3.87T 4.23T USD | 28.15 | €11.29 12.34 USD | ||
| Alphabet Inc. GOOC.VI | €315.15 344.5 USD |
0
|
€3.83T 4.19T USD | €307.00 335.59 USD | €306.80 335.37 USD | €315.50 344.88 USD | €3.83T 4.19T USD | 27.93 | €11.28 12.33 USD | ||
| Microsoft Corporation MSFT.VI | €369.20 403.59 USD |
-0.2
|
€2.74T 3T USD | €15.00 16.4 USD | €367.40 401.62 USD | €369.20 403.59 USD | €2.74T 3T USD | 25.51 | €14.47 15.82 USD | ||
| Amazon.com, Inc. AMZN.VI | €217.55 237.81 USD |
-1.16
|
€2.34T 2.56T USD | €55.00 60.12 USD | €216.85 237.05 USD | €217.55 237.81 USD | €2.34T 2.56T USD | 31.39 | €6.93 7.58 USD | ||
| RTL GROUP SA RTL.VI | RON 67,485.28 14847.59 USD |
-0.03
|
RON 10.44T 2.3T USD | RON 0.00 0 USD | RON 31.80 7 USD | RON 67,506.51 14852.26 USD | RON 10.44T 2.3T USD | 449901.84 | RON 0.15 0.03 USD | ||
| Broadcom Inc. BROA.VI | €352.95 385.82 USD |
-0.84
|
€1.67T 1.83T USD | €39.00 42.63 USD | €352.15 384.95 USD | €353.30 386.2 USD | €1.67T 1.83T USD | 68.40 | €5.16 5.64 USD | ||
| Tesla, Inc. TSLA.VI | €358.85 392.27 USD |
-0.54
|
€1.35T 1.47T USD | €98.00 107.13 USD | €358.05 391.4 USD | €359.00 392.44 USD | €1.35T 1.47T USD | 385.86 | €0.93 1.02 USD | ||
| Samsung Electronics Co., Ltd. SSU.VI | €4,570.00 4995.63 USD |
-5.77
|
€1.20T 1.31T USD | €0.00 0 USD | €4,540.00 4962.83 USD | €4,570.00 4995.63 USD | €1.20T 1.31T USD | 25.88 | €176.54 192.98 USD | ||
| Micron Technology, Inc. MU.VI | €828.60 905.77 USD |
-4.31
|
€934.44B 1.02T USD | €281.00 307.17 USD | €812.60 888.28 USD | €829.70 906.97 USD | €934.44B 1.02T USD | 45.35 | €18.27 19.97 USD | ||
| Berkshire Hathaway Inc. BRKB.VI | €412.10 450.48 USD |
+0.61
|
€888.84B 971.62B USD | €0.00 0 USD | €411.85 450.21 USD | €412.10 450.48 USD | €888.84B 971.62B USD | 14.24 | €28.92 31.61 USD | ||
| Berkshire Hathaway Inc. BRKA.VI | €617,500.00 675010.93 USD |
+0.49
|
€887.91B 970.6B USD | €0.00 0 USD | €617,500.00 675010.93 USD | €618,000.00 675557.5 USD | €887.91B 970.6B USD | 14.23 | €43.38K 47424.25 USD | ||
| Eli Lilly and Company LLYC.VI | €974.60 1065.37 USD |
-0.65
|
€869.09B 950.03B USD | €13.00 14.21 USD | €968.50 1058.7 USD | €975.50 1066.35 USD | €869.09B 950.03B USD | 40.22 | €24.23 26.49 USD | ||
| Walmart Inc. WMT.VI | €101.38 110.82 USD |
-0.04
|
€806.79B 881.93B USD | €0.00 0 USD | €101.36 110.8 USD | €101.38 110.82 USD | €806.79B 881.93B USD | 41.54 | €2.44 2.67 USD | ||
| Samsung Electronics Co., Ltd. SSUN.VI | €2,895.00 3164.63 USD |
-4.77
|
€760.41B 831.23B USD | €1.00 1.09 USD | €2,865.00 3131.83 USD | €2,895.00 3164.63 USD | €760.41B 831.23B USD | 16.39 | €176.62 193.07 USD | ||
| JPMorgan Chase & Co. JPM.VI | €267.95 292.91 USD |
+0.36
|
€717.98B 784.84B USD | €0.00 0 USD | €267.75 292.69 USD | €267.95 292.91 USD | €717.98B 784.84B USD | 14.91 | €17.97 19.64 USD | ||
| Advanced Micro Devices, Inc. AMD.VI | €437.10 477.81 USD |
-3.04
|
€712.74B 779.12B USD | €116.00 126.8 USD | €437.10 477.81 USD | €439.10 480 USD | €712.74B 779.12B USD | 170.07 | €2.57 2.81 USD | ||
| Oracle Corporation ORCL.VI | €201.25 219.99 USD |
-0.59
|
€578.80B 632.71B USD | €0.00 0 USD | €198.32 216.79 USD | €201.25 219.99 USD | €578.80B 632.71B USD | 41.92 | €4.80 5.25 USD | ||
| ASML Holding N.V. ASMN.VI | €1,450.00 1585.05 USD |
-3.01
|
€558.86B 610.9B USD | €36.00 39.35 USD | €1,450.00 1585.05 USD | €1,475.00 1612.37 USD | €558.86B 610.9B USD | 56.07 | €25.86 28.27 USD | ||
| ASML Holding N.V. ASML.VI | €1,448.20 1583.08 USD |
-2.7
|
€558.16B 610.15B USD | €1.00 1.09 USD | €1,448.20 1583.08 USD | €1,457.80 1593.57 USD | €558.16B 610.15B USD | 55.91 | €25.90 28.31 USD | ||
| Exxon Mobil Corporation XOM.VI | €130.40 143 USD |
-0.67
|
€542.24B 592.74B USD | €29.00 5.47 USD | €130.24 142.37 USD | €130.90 143.09 USD | €542.24B 592.74B USD | 25.60 | €5.11 5.59 USD | ||
| Arista Networks Inc ANET.VI | €393.35 429.98 USD |
0
|
€540.67B 591.03B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €540.67B 591.03B USD | 0 | €0.00 0 USD | ||
| Visa Inc. VISA.VI | €276.40 302.14 USD |
-0.34
|
€525.64B 574.6B USD | €0.00 0 USD | €276.40 302.14 USD | €276.40 302.14 USD | €525.64B 574.6B USD | 28.00 | €9.87 10.79 USD | ||
| Johnson & Johnson JNJ.VI | €196.80 215.13 USD |
+0.78
|
€473.74B 517.86B USD | €4.00 4.37 USD | €196.80 215.13 USD | €197.46 215.85 USD | €473.74B 517.86B USD | 26.52 | €7.42 8.11 USD | ||
| Intel Corporation INTC.VI | €93.20 101.88 USD |
-1.35
|
€468.42B 512.05B USD | €1.60K 1.75K USD | €92.90 101.55 USD | €93.75 102.48 USD | €468.42B 512.05B USD | 0 | -€0.50 -0.5 USD | ||
| Tencent Holdings Limited NNND.VI | €50.02 54.68 USD |
-0.64
|
€451.45B 493.5B USD | €0.00 0 USD | €50.02 54.68 USD | €50.22 54.9 USD | €451.45B 493.5B USD | 16.29 | €3.07 3.36 USD | ||
| Tencent Holdings Limited NNN1.VI | €50.00 54.66 USD |
-0.99
|
€451.27B 493.3B USD | €0.00 0 USD | €50.00 54.66 USD | €50.50 55.2 USD | €451.27B 493.3B USD | 16.23 | €3.08 3.37 USD | ||
| Cisco Systems, Inc. CSCO.VI | €110.94 121.27 USD |
+0.73
|
€437.26B 477.99B USD | €133.00 145.39 USD | €110.94 121.27 USD | €111.30 121.67 USD | €437.26B 477.99B USD | 43.00 | €2.58 2.82 USD | ||
| Costco Wholesale Corporation COST.VI | €837.80 915.83 USD |
-0.32
|
€371.55B 406.15B USD | €0.00 0 USD | €836.60 914.52 USD | €837.80 915.83 USD | €371.55B 406.15B USD | 48.85 | €17.15 18.75 USD | ||
| Caterpillar Inc. CAT.VI | €803.00 877.79 USD |
-0.15
|
€369.86B 404.3B USD | €11.00 12.02 USD | €803.00 877.79 USD | €807.60 882.82 USD | €369.86B 404.3B USD | 46.44 | €17.29 18.9 USD | ||
| Mastercard Incorporated MAST.VI | €415.20 453.87 USD |
-0.53
|
€366.86B 401.03B USD | €15.00 16.4 USD | €414.80 453.43 USD | €415.90 454.63 USD | €366.86B 401.03B USD | 27.94 | €14.86 16.24 USD | ||
| AbbVie Inc. ABBV.VI | €193.50 211.52 USD |
+1.65
|
€341.87B 373.71B USD | €0.00 0 USD | €193.50 211.52 USD | €193.50 211.52 USD | €341.87B 373.71B USD | 110.57 | €1.75 1.91 USD | ||
| Applied Materials, Inc. AMAT.VI | €419.05 458.08 USD |
-2.58
|
€332.71B 363.7B USD | €56.00 61.22 USD | €419.05 458.08 USD | €421.75 461.03 USD | €332.71B 363.7B USD | 45.74 | €9.16 10.01 USD | ||
| Bank of America Corporation BOAC.VI | €46.44 50.77 USD |
+5.43
|
€329.57B 360.26B USD | €0.00 0 USD | €46.34 50.65 USD | €46.44 50.77 USD | €329.57B 360.26B USD | 13.38 | €3.47 3.79 USD | ||
| Chevron Corporation CVX.VI | €161.92 177 USD |
-0.69
|
€322.48B 352.51B USD | €0.00 0 USD | €161.92 177 USD | €162.10 177.2 USD | €322.48B 352.51B USD | 32.77 | €4.94 5.4 USD | ||
| UnitedHealth Group Incorporated UNH.VI | €341.40 373.2 USD |
-0.29
|
€310.04B 338.92B USD | €0.00 0 USD | €341.20 372.98 USD | €341.40 373.2 USD | €310.04B 338.92B USD | 29.84 | €11.44 12.51 USD | ||
| General Electric Company GE.VI | €281.30 307.5 USD |
+0.9
|
€298.36B 326.15B USD | €0.00 0 USD | €281.30 307.5 USD | €281.55 307.77 USD | €298.36B 326.15B USD | 40.70 | €6.91 7.55 USD | ||
| Netflix, Inc. NFLX.VI | €70.42 76.98 USD |
-0.65
|
€296.52B 324.14B USD | €0.00 0 USD | €70.24 76.78 USD | €70.42 76.98 USD | €296.52B 324.14B USD | 26.37 | €2.67 2.92 USD | ||
| Morgan Stanley MWD.VI | €187.90 205.4 USD |
+0.03
|
€296.37B 323.97B USD | €0.00 0 USD | €187.90 205.4 USD | €188.05 205.56 USD | €296.37B 323.97B USD | 19.75 | €9.51 10.4 USD | ||
| Palantir Technologies Inc. PLTR.VI | €121.90 133.25 USD |
-0.72
|
€292.23B 319.45B USD | €162.00 177.09 USD | €120.12 131.31 USD | €121.90 133.25 USD | €292.23B 319.45B USD | 160.39 | €0.76 0.83 USD | ||
| The Coca-Cola Company KO.VI | €66.52 72.72 USD |
-1.41
|
€286.20B 312.86B USD | €94.00 102.75 USD | €66.41 72.6 USD | €66.60 72.8 USD | €286.20B 312.86B USD | 24.27 | €2.74 3 USD | ||
| The Procter & Gamble Company PG.VI | €121.58 132.9 USD |
+0.78
|
€283.11B 309.48B USD | €0.00 0 USD | €121.58 132.9 USD | €121.60 132.93 USD | €283.11B 309.48B USD | 20.64 | €5.89 6.44 USD | ||
| The Goldman Sachs Group, Inc. GS.VI | €939.20 1026.67 USD |
+0.49
|
€277.07B 302.88B USD | €0.00 0 USD | €939.20 1026.67 USD | €942.20 1029.95 USD | €277.07B 302.88B USD | 19.94 | €47.10 51.49 USD | ||
| Industrial and Commercial Bank of China Limited ICK.VI | €0.75 0.82 USD |
+2.12
|
€266.06B 290.84B USD | €0.00 0 USD | €0.75 0.82 USD | €0.75 0.82 USD | €266.06B 290.84B USD | 5.74 | €0.13 0.14 USD | ||
| The Home Depot, Inc. HD.VI | €266.25 291.05 USD |
-0.37
|
€265.48B 290.21B USD | €0.00 0 USD | €266.25 291.05 USD | €266.50 291.32 USD | €265.48B 290.21B USD | 21.98 | €12.11 13.24 USD | ||
| Alibaba Group Holding Limited AHLA.VI | €107.60 117.62 USD |
-1.47
|
€258.15B 282.19B USD | €0.00 0 USD | €107.60 117.62 USD | €107.60 117.62 USD | €258.15B 282.19B USD | 19.21 | €5.60 6.12 USD | ||
| Merck & Co., Inc. MRK.VI | €103.76 113.42 USD |
+1.43
|
€256.27B 280.14B USD | €0.00 0 USD | €103.76 113.42 USD | €103.92 113.6 USD | €256.27B 280.14B USD | 33.90 | €3.06 3.34 USD | ||
| China Construction Bank Corporation CNCB.VI | €0.95 1.04 USD |
+1.22
|
€249.44B 272.67B USD | €0.00 0 USD | €0.95 1.04 USD | €0.95 1.04 USD | €249.44B 272.67B USD | 5.60 | €0.17 0.19 USD | ||
| International Business Machines Corporation IBM.VI | €257.35 281.32 USD |
-2.5
|
€241.88B 264.41B USD | €96.00 104.94 USD | €254.95 278.69 USD | €257.35 281.32 USD | €241.88B 264.41B USD | 26.50 | €9.71 10.61 USD | ||
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MC.VI | €481.30 526.13 USD |
+2.08
|
€237.80B 259.95B USD | €22.00 24.05 USD | €476.75 521.15 USD | €481.30 526.13 USD | €237.80B 259.95B USD | 22.04 | €21.83 23.86 USD | ||
| Texas Instruments Incorporated TXN.VI | €259.10 283.23 USD |
-1.69
|
€235.81B 257.77B USD | €0.00 0 USD | €259.10 283.23 USD | €261.10 285.42 USD | €235.81B 257.77B USD | 51.51 | €5.03 5.5 USD | ||
| Philip Morris International Inc. PMOR.VI | €150.60 164.63 USD |
-1.06
|
€234.72B 256.58B USD | €0.00 0 USD | €150.60 164.63 USD | €151.08 165.15 USD | €234.72B 256.58B USD | 24.60 | €6.12 6.69 USD | ||
| KLA Corporation KLAC.VI | €1,780.60 1946.44 USD |
-1.52
|
€232.60B 254.26B USD | €5.00 5.47 USD | €1,780.60 1946.44 USD | €1,797.40 1964.8 USD | €232.60B 254.26B USD | 58.63 | €30.37 33.2 USD | ||
| SoftBank Group Corp. SFT.VI | €40.01 43.74 USD |
-0.81
|
€228.01B 249.25B USD | €0.00 0 USD | €39.87 43.58 USD | €40.01 43.74 USD | €228.01B 249.25B USD | 8.53 | €4.69 5.13 USD | ||
| Dell Technologies Inc. DELL.VI | €351.70 382.93 USD |
-1.97
|
€227.54B 248.74B USD | €105.00 40.45 USD | €349.25 381.78 USD | €350.30 382.93 USD | €227.54B 248.74B USD | 32.46 | €10.79 11.79 USD | ||
| Agricultural Bank of China Limited EK7.VI | €0.64 0.7 USD |
-0.78
|
€223.50B 244.31B USD | €0.00 0 USD | €0.64 0.7 USD | €0.64 0.7 USD | €223.50B 244.31B USD | 6.38 | €0.10 0.11 USD | ||
| Wells Fargo & Company WFC.VI | €70.31 76.86 USD |
-0.06
|
€215.16B 235.2B USD | €0.00 0 USD | €70.14 76.67 USD | €70.31 76.86 USD | €215.16B 235.2B USD | 12.64 | €5.56 6.08 USD | ||
| QUALCOMM Incorporated QCOM.VI | €203.50 221.74 USD |
-1.7
|
€213.80B 233.72B USD | €424.00 327.94 USD | €201.50 220.27 USD | €202.85 221.74 USD | €213.80B 233.72B USD | 25.32 | €8.01 8.76 USD | ||
| PetroChina Company Limited PECN.VI | €1.16 1.27 USD |
-0.9
|
€211.85B 231.58B USD | €0.00 0 USD | €1.16 1.26 USD | €1.16 1.27 USD | €211.85B 231.58B USD | 10.52 | €0.11 0.12 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||