Del País: Austria Bolsa de valores: Vienna Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Austria (1990)
- {{country.name}}
Vienna (1990)
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nokia Oyj
NOKI.VI
AT
|
€7.50 8.65 USD |
-8.98
|
€41.97B 48.44B USD | €195.00 225.1 USD | €7.50 8.65 USD | €8.15 9.41 USD | €41.97B 48.44B USD | 62.46 | €0.12 0.14 USD | ||
Erste Group Bank AG
EBS.VI
AT
|
€104.70 120.86 USD |
-6.18
|
€40.67B 46.95B USD | €558.37K 644.55K USD | €104.70 120.86 USD | €108.80 125.59 USD | €40.67B 46.95B USD | 11.45 | €9.14 10.55 USD | ||
Vestas Wind Systems A/S
VWSB.VI
AT
|
€25.31 29.22 USD |
+0.84
|
€24.65B 28.45B USD | €13.17K 15.21K USD | €24.55 28.34 USD | €25.94 29.94 USD | €24.65B 28.45B USD | 23.00 | €1.10 1.27 USD | ||
OMV Aktiengesellschaft
OMV.VI
AT
|
€72.55 83.75 USD |
-2.42
|
€23.65B 27.3B USD | €162.43K 187.5K USD | €72.55 83.75 USD | €74.65 86.17 USD | €23.65B 27.3B USD | 15.20 | €4.77 5.51 USD | ||
Koninklijke Philips N.V.
PHIA.VI
AT
|
€23.89 27.58 USD |
+2.01
|
€23.35B 26.95B USD | €7.48K 8.63K USD | €23.36 26.97 USD | €23.89 27.58 USD | €23.35B 26.95B USD | 20.77 | €1.15 1.33 USD | ||
VERBUND AG
VER.VI
AT
|
€67.10 77.46 USD |
+1.59
|
€23.31B 26.91B USD | €119.80K 138.28K USD | €65.30 75.38 USD | €67.10 77.46 USD | €23.31B 26.91B USD | 19.33 | €3.47 4.01 USD | ||
Raiffeisen Bank International AG
RBI.VI
AT
|
€55.75 64.35 USD |
-5.51
|
€18.30B 21.13B USD | €398.49K 459.99K USD | €55.75 64.35 USD | €57.75 66.66 USD | €18.30B 21.13B USD | 7.67 | €7.26 8.38 USD | ||
Koninklijke KPN N.V.
KPN.VI
AT
|
€4.17 4.81 USD |
+3.4
|
€15.73B 18.16B USD | €1.12K 1.29K USD | €4.09 4.72 USD | €4.17 4.81 USD | €15.73B 18.16B USD | 18.95 | €0.22 0.25 USD | ||
BAWAG Group AG
BG.VI
AT
|
€153.90 177.65 USD |
-5.35
|
€11.85B 13.68B USD | €164.07K 189.39K USD | €153.90 177.65 USD | €160.30 185.04 USD | €11.85B 13.68B USD | 13.46 | €11.43 13.19 USD | ||
Strabag SE
STR.VI
AT
|
€98.70 113.93 USD |
-3.99
|
€11.39B 13.15B USD | €29.61K 34.18K USD | €98.00 113.12 USD | €102.60 118.43 USD | €11.39B 13.15B USD | 12.11 | €8.15 9.41 USD | ||
Vienna Insurance Group AG
VIG.VI
AT
|
€70.00 80.8 USD |
-1.55
|
€8.96B 10.34B USD | €44.98K 51.92K USD | €69.50 80.23 USD | €70.50 81.38 USD | €8.96B 10.34B USD | 6.49 | €10.78 12.44 USD | ||
Deutsche Lufthansa AG
LHA.VI
AT
|
€7.09 8.18 USD |
-3.9
|
€8.52B 9.84B USD | €14.83K 17.11K USD | €7.04 8.12 USD | €7.18 8.28 USD | €8.52B 9.84B USD | 12.65 | €0.56 0.65 USD | ||
Renault SA
RNO.VI
AT
|
€26.61 30.72 USD |
-1.37
|
€7.70B 8.89B USD | €3.61K 4.16K USD | €26.29 30.35 USD | €26.61 30.72 USD | €7.70B 8.89B USD | 8.13 | €3.27 3.77 USD | ||
Andritz AG
ANDR.VI
AT
|
€76.60 88.42 USD |
-4.25
|
€7.51B 8.67B USD | €101.99K 117.72K USD | €76.60 88.42 USD | €79.20 91.42 USD | €7.51B 8.67B USD | 16.16 | €4.74 5.47 USD | ||
Voestalpine AG
VOE.VI
AT
|
€41.72 48.16 USD |
-4.27
|
€7.15B 8.26B USD | €359.88K 415.42K USD | €41.62 48.04 USD | €43.02 49.66 USD | €7.15B 8.26B USD | 14.00 | €2.98 3.44 USD | ||
Telekom Austria AG
TKA.VI
AT
|
€8.54 9.86 USD |
-1.16
|
€5.67B 6.55B USD | €70.44K 81.31K USD | €8.50 9.81 USD | €8.73 10.08 USD | €5.67B 6.55B USD | 8.62 | €0.99 1.14 USD | ||
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft
ATS.VI
AT
|
€140.40 162.07 USD |
-18.56
|
€5.45B 6.3B USD | €225.77K 260.62K USD | €140.40 162.07 USD | €165.40 190.93 USD | €5.45B 6.3B USD | 102.48 | €1.37 1.58 USD | ||
EVN AG
EVN.VI
AT
|
€29.35 33.88 USD |
-0.17
|
€5.23B 6.04B USD | €43.17K 49.83K USD | €29.00 33.48 USD | €29.45 34 USD | €5.23B 6.04B USD | 10.37 | €2.83 3.27 USD | ||
UNIQA Insurance Group AG
UQA.VI
AT
|
€17.04 19.67 USD |
-3.07
|
€5.23B 6.04B USD | €92.09K 106.3K USD | €17.04 19.67 USD | €17.58 20.29 USD | €5.23B 6.04B USD | 11.67 | €1.46 1.69 USD | ||
PUMA SE
PUM.VI
AT
|
€25.03 28.89 USD |
-1.42
|
€3.68B 4.25B USD | €12.95K 14.94K USD | €24.90 28.74 USD | €25.39 29.31 USD | €3.68B 4.25B USD | 0 | -€3.05 -3.5 USD | ||
DO & CO Aktiengesellschaft
DOC.VI
AT
|
€197.60 228.1 USD |
-1.94
|
€2.17B 2.51B USD | €14.76K 17.04K USD | €195.20 225.33 USD | €201.00 232.02 USD | €2.17B 2.51B USD | 19.70 | €10.03 11.58 USD | ||
Österreichische Post AG
POST.VI
AT
|
€30.95 35.73 USD |
+0.32
|
€2.09B 2.41B USD | €36.65K 42.31K USD | €30.80 35.55 USD | €31.20 36.02 USD | €2.09B 2.41B USD | 23.99 | €1.29 1.49 USD | ||
CA Immobilien Anlagen AG
CAI.VI
AT
|
€21.50 24.82 USD |
0
|
€1.96B 2.26B USD | €77.76K 89.76K USD | €21.50 24.82 USD | €21.90 25.28 USD | €1.96B 2.26B USD | 13.60 | €1.58 1.82 USD | ||
Wienerberger AG
WIE.VI
AT
|
€16.25 18.76 USD |
+0.93
|
€1.77B 2.05B USD | €455.14K 525.38K USD | €15.87 18.32 USD | €16.25 18.76 USD | €1.77B 2.05B USD | 29.01 | €0.56 0.65 USD | ||
Plug Power Inc.
PLUG.VI
AT
|
€1.21 1.4 USD |
-2.67
|
€1.69B 1.95B USD | €0.00 0 USD | €1.21 1.4 USD | €1.24 1.43 USD | €1.69B 1.95B USD | 0 | -€1.12 -1.2 USD | ||
Mayr-Melnhof Karton AG
MMK.VI
AT
|
€64.80 74.8 USD |
-0.92
|
€1.26B 1.45B USD | €11.70K 13.5K USD | €64.40 74.34 USD | €65.40 75.49 USD | €1.26B 1.45B USD | 0 | -€2.85 -3.2 USD | ||
PORR AG
POS.VI
AT
|
€31.20 36.02 USD |
-2.65
|
€1.23B 1.41B USD | €43.61K 50.34K USD | €30.50 35.21 USD | €31.70 36.59 USD | €1.23B 1.41B USD | 9.84 | €3.17 3.66 USD | ||
Palfinger AG
PAL.VI
AT
|
€26.35 30.42 USD |
-2.77
|
€990.58M 1.14B USD | €38.50K 44.44K USD | €26.30 30.36 USD | €27.15 31.34 USD | €990.58M 1.14B USD | 10.41 | €2.53 2.92 USD | ||
Frequentis AG
FQT.VI
AT
|
€64.20 74.11 USD |
+1.26
|
€852.25M 983.78M USD | €4.19K 4.84K USD | €62.50 72.15 USD | €64.20 74.11 USD | €852.25M 983.78M USD | 19.57 | €3.28 3.79 USD | ||
AGRANA Beteiligungs-Aktiengesellschaft
AGR.VI
AT
|
€11.70 13.51 USD |
+1.3
|
€731.12M 843.96M USD | €2.23K 2.58K USD | €11.45 13.22 USD | €11.70 13.51 USD | €731.12M 843.96M USD | 1170.00 | €0.01 0.01 USD | ||
FACC AG
FACC.VI
AT
|
€13.10 15.12 USD |
-6.16
|
€599.85M 692.43M USD | €57.09K 65.91K USD | €12.76 14.73 USD | €14.02 16.18 USD | €599.85M 692.43M USD | 22.98 | €0.57 0.66 USD | ||
Lenzing Aktiengesellschaft
LNZ.VI
AT
|
€10.60 12.24 USD |
-0.19
|
€555.86M 641.64M USD | €319.52K 368.83K USD | €10.26 11.84 USD | €10.72 12.37 USD | €555.86M 641.64M USD | 0 | -€3.42 -3.9 USD | ||
Valneva SE
VLA.VI
AT
|
€2.42 2.8 USD |
-3.89
|
€459.32M 530.21M USD | €1.12K 1.3K USD | €2.38 2.74 USD | €2.47 2.86 USD | €459.32M 530.21M USD | 0 | -€0.90 -1.03 USD | ||
SBO AG
SBO.VI
AT
|
€28.00 32.32 USD |
-4.27
|
€441.27M 509.37M USD | €17.77K 20.52K USD | €28.00 32.32 USD | €29.25 33.76 USD | €441.27M 509.37M USD | 84.84 | €0.33 0.38 USD | ||
Semperit Aktiengesellschaft Holding
SEM.VI
AT
|
€18.70 21.59 USD |
-2.86
|
€384.72M 444.1M USD | €2.98K 3.43K USD | €18.55 21.41 USD | €19.10 22.05 USD | €384.72M 444.1M USD | 9.58 | €1.95 2.25 USD | ||
Zumtobel Group AG
ZAG.VI
AT
|
€4.04 4.66 USD |
-1.46
|
€171.04M 197.44M USD | €3.81K 4.4K USD | €4.04 4.66 USD | €4.10 4.73 USD | €171.04M 197.44M USD | 17.56 | €0.23 0.27 USD | ||
Polytec Holding AG
PYT.VI
AT
|
€6.14 7.09 USD |
+2.33
|
€135.05M 155.9M USD | €35.67K 41.18K USD | €5.94 6.86 USD | €6.20 7.16 USD | €135.05M 155.9M USD | 10.58 | €0.58 0.67 USD | ||
Kapsch TrafficCom AG
KTCG.VI
AT
|
€3.84 4.43 USD |
+0.26
|
€54.91M 63.39M USD | €6.95K 8.02K USD | €3.81 4.4 USD | €3.98 4.59 USD | €54.91M 63.39M USD | 0 | -€1.31 -1.5 USD | ||
Warimpex Finanz- und Beteiligungs AG
WXF.VI
AT
|
€0.47 0.54 USD |
0
|
€24.21M 27.94M USD | €709.00 818.42 USD | €0.46 0.53 USD | €0.47 0.54 USD | €24.21M 27.94M USD | 46.50 | €0.01 0.01 USD | ||
Stellantis N.V.
STLA.VI
AT
|
€3.78 4.37 USD |
-0.7
|
€0.00 0 USD | €64.69K 74.67K USD | €3.63 4.19 USD | €3.80 4.39 USD | €0.00 0 USD | 0.83 | €4.50 5.2 USD | ||
Técnicas Reunidas, S.A.
TRE.VI
AT
|
€69,696.32 80452.87 USD |
-0.89
|
€5.39T 6.23T USD | €0.00 0 USD | €27.38 31.61 USD | €27.58 31.84 USD | €5.39T 6.23T USD | 35023.27 | €1.99 2.3 USD | ||
NVIDIA Corporation
NVDA.VI
AT
|
€190.18 219.53 USD |
-3.08
|
€4.59T 5.3T USD | €464.00 535.61 USD | €190.00 219.32 USD | €194.32 224.31 USD | €4.59T 5.3T USD | 28.00 | €6.79 7.84 USD | ||
Apple Inc.
AAPL.VI
AT
|
€307.60 355.07 USD |
+0.03
|
€4.49T 5.18T USD | €213.00 245.87 USD | €305.95 353.17 USD | €310.00 357.84 USD | €4.49T 5.18T USD | 41.12 | €7.48 8.63 USD | ||
Alphabet Inc.
GOOA.VI
AT
|
€292.15 337.24 USD |
-1.73
|
€3.57T 4.12T USD | €109.00 125.82 USD | €291.00 335.91 USD | €295.30 340.87 USD | €3.57T 4.12T USD | 17.10 | €17.08 19.72 USD | ||
Alphabet Inc.
GOOC.VI
AT
|
€288.55 333.08 USD |
-1.75
|
€3.53T 4.07T USD | €93.00 107.35 USD | €287.15 331.47 USD | €291.95 337.01 USD | €3.53T 4.07T USD | 16.88 | €17.09 19.73 USD | ||
Microsoft Corporation
MSFT.VI
AT
|
€468.75 541.09 USD |
-0.96
|
€3.48T 4.02T USD | €113.00 130.44 USD | €467.85 540.06 USD | €475.25 548.6 USD | €3.48T 4.02T USD | 30.45 | €15.39 17.77 USD | ||
Amazon.com, Inc.
AMZN.VI
AT
|
€224.70 259.38 USD |
-3.91
|
€2.42T 2.8T USD | €303.00 349.76 USD | €224.70 259.38 USD | €230.70 266.3 USD | €2.42T 2.8T USD | 21.07 | €10.66 12.31 USD | ||
RTL Group S.A.
RTL.VI
AT
|
RON 79,397.54 17468.44 USD |
-0.76
|
RON 11.98T 2.64T USD | RON 0.00 0 USD | RON 30.90 6.8 USD | RON 31.15 6.85 USD | RON 11.98T 2.64T USD | 134572.10 | RON 0.59 0.13 USD | ||
Broadcom Inc.
BROA.VI
AT
|
€287.85 332.28 USD |
-3.94
|
€1.37T 1.59T USD | €175.00 202.01 USD | €287.85 332.28 USD | €293.90 339.26 USD | €1.37T 1.59T USD | 42.77 | €6.73 7.77 USD | ||
Tesla, Inc.
TSLA.VI
AT
|
€341.40 394.09 USD |
-0.9
|
€1.35T 1.56T USD | €520.00 600.25 USD | €325.65 375.91 USD | €344.55 397.73 USD | €1.35T 1.56T USD | 437.69 | €0.78 0.9 USD | ||
Eli Lilly and Company
LLYC.VI
AT
|
€1,177.80 1359.58 USD |
+4.34
|
€1.05T 1.21T USD | €3.00 3.46 USD | €1,141.20 1317.33 USD | €1,177.80 1359.58 USD | €1.05T 1.21T USD | 46.11 | €25.54 29.48 USD | ||
Berkshire Hathaway Inc.
BRKB.VI
AT
|
€489.10 564.59 USD |
+1.18
|
€1.05T 1.21T USD | €0.00 0 USD | €480.85 555.06 USD | €489.10 564.59 USD | €1.05T 1.21T USD | 14.35 | €34.08 39.34 USD | ||
Berkshire Hathaway Inc.
BRKA.VI
AT
|
€733,500.00 846704.37 USD |
+1.73
|
€1.05T 1.21T USD | €0.00 0 USD | €717,000.00 827657.86 USD | €733,500.00 846704.37 USD | €1.05T 1.21T USD | 14.34 | €51.12K 59013.31 USD | ||
Samsung Electronics Co., Ltd.
SSU.VI
AT
|
€3,560.00 4109.43 USD |
-4.81
|
€927.30B 1.07T USD | €1.00 1.15 USD | €3,560.00 4109.43 USD | €3,700.00 4271.04 USD | €927.30B 1.07T USD | 10.74 | €331.41 382.56 USD | ||
Micron Technology, Inc.
MU.VI
AT
|
€777.60 897.61 USD |
-4.18
|
€879.79B 1.02T USD | €109.00 125.82 USD | €777.60 897.61 USD | €792.80 915.16 USD | €879.79B 1.02T USD | 12.17 | €63.88 73.74 USD | ||
Walmart Inc.
WMT.VI
AT
|
€107.14 123.68 USD |
+1.86
|
€850.02B 981.21B USD | €0.00 0 USD | €105.46 121.74 USD | €107.14 123.68 USD | €850.02B 981.21B USD | 45.20 | €2.37 2.74 USD | ||
JPMorgan Chase & Co.
JPM.VI
AT
|
€297.40 343.3 USD |
+0.03
|
€789.78B 911.67B USD | €34.00 39.25 USD | €296.05 341.74 USD | €297.55 343.47 USD | €789.78B 911.67B USD | 14.50 | €20.51 23.68 USD | ||
Advanced Micro Devices, Inc.
AMD.VI
AT
|
€455.20 525.45 USD |
-6.61
|
€743.10B 857.79B USD | €60.00 69.26 USD | €455.20 525.45 USD | €475.05 548.37 USD | €743.10B 857.79B USD | 135.47 | €3.36 3.88 USD | ||
Samsung Electronics Co., Ltd.
SSUN.VI
AT
|
€2,765.00 3191.73 USD |
-3.32
|
€720.22B 831.37B USD | €0.00 0 USD | €2,765.00 3191.73 USD | €2,810.00 3243.68 USD | €720.22B 831.37B USD | 8.34 | €331.41 382.56 USD | ||
Visa Inc.
VISA.VI
AT
|
€368.25 425.08 USD |
+0.97
|
€691.34B 798.03B USD | €0.00 0 USD | €363.35 419.43 USD | €368.25 425.08 USD | €691.34B 798.03B USD | 36.56 | €10.07 11.62 USD | ||
Johnson & Johnson
JNJ.VI
AT
|
€237.40 274.04 USD |
+4.54
|
€572.11B 660.41B USD | €26.00 30.01 USD | €230.40 265.96 USD | €237.40 274.04 USD | €572.11B 660.41B USD | 43.72 | €5.43 6.27 USD | ||
ASML Holding N.V.
ASMN.VI
AT
|
€1,450.00 1673.79 USD |
-3.01
|
€558.86B 645.11B USD | €0.00 0 USD | €1,440.00 1662.24 USD | €1,455.00 1679.56 USD | €558.86B 645.11B USD | 41.45 | €34.98 40.38 USD | ||
ASML Holding N.V.
ASML.VI
AT
|
€1,420.20 1639.39 USD |
-4.97
|
€547.37B 631.85B USD | €78.00 90.04 USD | €1,417.20 1635.92 USD | €1,453.80 1678.17 USD | €547.37B 631.85B USD | 40.60 | €34.98 40.38 USD | ||
Mastercard Incorporated
MAST.VI
AT
|
€562.60 649.43 USD |
+1.19
|
€492.84B 568.91B USD | €42.00 48.48 USD | €553.40 638.81 USD | €562.60 649.43 USD | €492.84B 568.91B USD | 36.11 | €15.58 17.98 USD | ||
AbbVie Inc.
ABBV.VI
AT
|
€254.20 293.43 USD |
+0.51
|
€449.20B 518.53B USD | €0.00 0 USD | €252.50 291.47 USD | €255.70 295.16 USD | €449.20B 518.53B USD | 82.53 | €3.08 3.56 USD | ||
Palantir Technologies Inc.
PLTR.VI
AT
|
€176.80 204.09 USD |
+3.57
|
€423.84B 489.26B USD | €257.00 296.66 USD | €175.46 202.54 USD | €180.18 207.99 USD | €423.84B 489.26B USD | 178.58 | €0.99 1.14 USD | ||
Intel Corporation
INTC.VI
AT
|
€77.45 89.4 USD |
-5.59
|
€409.41B 472.59B USD | €393.00 453.65 USD | €77.45 89.4 USD | €79.51 91.78 USD | €409.41B 472.59B USD | 0 | -€1.93 -2.2 USD | ||
Costco Wholesale Corporation
COST.VI
AT
|
€903.30 1042.71 USD |
+1.94
|
€400.28B 462.06B USD | €0.00 0 USD | €893.60 1031.51 USD | €903.30 1042.71 USD | €400.28B 462.06B USD | 50.63 | €17.84 20.59 USD | ||
Tencent Holdings Limited
NNND.VI
AT
|
€44.21 51.03 USD |
-1.69
|
€398.07B 459.5B USD | €0.00 0 USD | €43.09 49.74 USD | €44.21 51.03 USD | €398.07B 459.5B USD | 14.16 | €3.12 3.6 USD | ||
Tencent Holdings Limited
NNN1.VI
AT
|
€44.20 51.02 USD |
-1.78
|
€398.02B 459.45B USD | €0.00 0 USD | €43.20 49.87 USD | €44.20 51.02 USD | €398.02B 459.45B USD | 14.16 | €3.12 3.6 USD | ||
Chevron Corporation
CVX.VI
AT
|
€199.34 230.11 USD |
-1
|
€391.03B 451.37B USD | €2.00 2.31 USD | €199.34 230.11 USD | €205.00 236.64 USD | €391.03B 451.37B USD | 22.37 | €8.91 10.29 USD | ||
Cisco Systems, Inc.
CSCO.VI
AT
|
€93.03 107.39 USD |
-2.65
|
€366.78B 423.39B USD | €0.00 0 USD | €93.03 107.39 USD | €94.68 109.29 USD | €366.78B 423.39B USD | 32.52 | €2.86 3.3 USD | ||
The Coca-Cola Company
KO.VI
AT
|
€84.47 97.51 USD |
+2.07
|
€363.44B 419.53B USD | €549.00 633.73 USD | €82.79 95.57 USD | €84.47 97.51 USD | €363.44B 419.53B USD | 29.63 | €2.85 3.29 USD | ||
Oracle Corporation
ORCL.VI
AT
|
€112.54 129.91 USD |
-3.13
|
€341.17B 393.82B USD | €460.00 530.99 USD | €111.68 128.92 USD | €113.18 130.65 USD | €341.17B 393.82B USD | 20.53 | €5.48 6.33 USD | ||
UnitedHealth Group Incorporated
UNH.VI
AT
|
€380.00 438.65 USD |
+2.43
|
€341.09B 393.73B USD | €0.00 0 USD | €372.80 430.34 USD | €380.00 438.65 USD | €341.09B 393.73B USD | 29.20 | €13.01 15.02 USD | ||
Merck & Co., Inc.
MRK.VI
AT
|
€136.24 157.27 USD |
+2.7
|
€336.13B 388B USD | €5.00 5.77 USD | €134.02 154.7 USD | €136.24 157.27 USD | €336.13B 388B USD | 126.14 | €1.08 1.25 USD | ||
The Procter & Gamble Company
PG.VI
AT
|
€141.00 162.76 USD |
0
|
€327.75B 378.33B USD | €82.00 94.66 USD | €140.74 162.46 USD | €141.08 162.85 USD | €327.75B 378.33B USD | 24.86 | €5.67 6.55 USD | ||
Bank of America Corporation
BOAC.VI
AT
|
€45.22 52.2 USD |
-0.35
|
€316.21B 365.01B USD | €38.00 43.86 USD | €45.01 51.95 USD | €45.22 52.2 USD | €316.21B 365.01B USD | 12.52 | €3.61 4.17 USD | ||
Caterpillar Inc.
CAT.VI
AT
|
€652.20 752.86 USD |
0
|
€299.80B 346.07B USD | €1.00 1.15 USD | €650.80 751.24 USD | €658.40 760.01 USD | €299.80B 346.07B USD | 32.75 | €19.91 22.98 USD | ||
Industrial and Commercial Bank of China Limited
ICK.VI
AT
|
€0.84 0.97 USD |
-0.42
|
€298.13B 344.15B USD | €0.00 0 USD | €0.83 0.96 USD | €0.84 0.97 USD | €298.13B 344.15B USD | 6.97 | €0.12 0.14 USD | ||
China Construction Bank Corporation
CNCB.VI
AT
|
€1.11 1.28 USD |
-0.27
|
€290.27B 335.07B USD | €0.00 0 USD | €1.10 1.27 USD | €1.11 1.28 USD | €290.27B 335.07B USD | 6.93 | €0.16 0.18 USD | ||
The Home Depot, Inc.
HD.VI
AT
|
€289.80 334.53 USD |
+3.48
|
€289.13B 333.75B USD | €15.00 17.32 USD | €279.10 322.17 USD | €289.80 334.53 USD | €289.13B 333.75B USD | 23.59 | €12.28 14.18 USD | ||
Philip Morris International Inc.
PMOR.VI
AT
|
€179.72 207.46 USD |
+6.87
|
€280.11B 323.35B USD | €0.00 0 USD | €176.66 203.92 USD | €179.72 207.46 USD | €280.11B 323.35B USD | 30.46 | €5.90 6.81 USD | ||
Applied Materials, Inc.
AMAT.VI
AT
|
€339.90 392.36 USD |
-6.98
|
€269.74B 311.37B USD | €0.00 0 USD | €339.90 392.36 USD | €347.80 401.48 USD | €269.74B 311.37B USD | 34.12 | €9.96 11.5 USD | ||
General Electric Company
GE.VI
AT
|
€259.45 299.49 USD |
-3.62
|
€269.20B 310.74B USD | €0.00 0 USD | €259.45 299.49 USD | €262.60 303.13 USD | €269.20B 310.74B USD | 35.68 | €7.27 8.39 USD | ||
Agricultural Bank of China Limited
EK7.VI
AT
|
€0.77 0.88 USD |
+1.24
|
€268.09B 309.46B USD | €0.00 0 USD | €0.76 0.88 USD | €0.77 0.88 USD | €268.09B 309.46B USD | 7.66 | €0.10 0.12 USD | ||
Morgan Stanley
MWD.VI
AT
|
€163.35 188.56 USD |
+0.18
|
€256.55B 296.15B USD | €0.00 0 USD | €163.35 188.56 USD | €164.90 190.35 USD | €256.55B 296.15B USD | 15.05 | €10.85 12.52 USD | ||
Dell Technologies Inc.
DELL.VI
AT
|
€402.10 464.16 USD |
-6.42
|
€255.66B 295.12B USD | €44.00 50.79 USD | €402.10 464.16 USD | €417.10 481.47 USD | €255.66B 295.12B USD | 27.20 | €14.78 17.06 USD | ||
SAP SE
SAP.VI
AT
|
€216.35 249.74 USD |
+4.06
|
€249.71B 288.25B USD | €2.33K 2.68K USD | €206.15 237.97 USD | €216.35 249.74 USD | €249.71B 288.25B USD | 32.38 | €6.68 7.71 USD | ||
Netflix, Inc.
NFLX.VI
AT
|
€59.70 68.91 USD |
+2.51
|
€248.59B 286.95B USD | €559.00 645.27 USD | €57.79 66.71 USD | €59.70 68.91 USD | €248.59B 286.95B USD | 20.03 | €2.98 3.44 USD | ||
The Goldman Sachs Group, Inc.
GS.VI
AT
|
€793.40 915.85 USD |
-0.43
|
€234.06B 270.18B USD | €0.00 0 USD | €792.20 914.46 USD | €798.00 921.16 USD | €234.06B 270.18B USD | 13.25 | €59.86 69.1 USD | ||
Texas Instruments Incorporated
TXN.VI
AT
|
€250.05 288.64 USD |
-1.69
|
€228.36B 263.6B USD | €0.00 0 USD | €249.90 288.47 USD | €252.95 291.99 USD | €228.36B 263.6B USD | 37.65 | €6.64 7.66 USD | ||
Alibaba Group Holding Limited
AHLA.VI
AT
|
€91.40 105.51 USD |
-1.83
|
€227.38B 262.47B USD | €132.00 152.37 USD | €88.80 102.5 USD | €91.40 105.51 USD | €227.38B 262.47B USD | 25.81 | €3.54 4.09 USD | ||
Thermo Fisher Scientific Inc.
TMOF.VI
AT
|
€612.40 706.91 USD |
+2.27
|
€226.43B 261.38B USD | €17.00 19.62 USD | €612.40 706.91 USD | €621.40 717.3 USD | €226.43B 261.38B USD | 37.52 | €16.32 18.84 USD | ||
Wells Fargo & Company
WFC.VI
AT
|
€73.72 85.1 USD |
+0.59
|
€221.28B 255.43B USD | €141.00 162.76 USD | €72.69 83.91 USD | €73.72 85.1 USD | €221.28B 255.43B USD | 12.08 | €6.10 7.04 USD | ||
Bank of China Limited
BOCN.VI
AT
|
€0.68 0.79 USD |
-1.85
|
€219.27B 253.11B USD | €0.00 0 USD | €0.68 0.78 USD | €0.68 0.79 USD | €219.27B 253.11B USD | 7.56 | €0.09 0.1 USD | ||
L'Oréal S.A.
OR.VI
AT
|
€410.40 473.74 USD |
+1.2
|
€218.50B 252.22B USD | €440.00 507.91 USD | €405.55 468.14 USD | €410.40 473.74 USD | €218.50B 252.22B USD | 34.83 | €11.78 13.6 USD | ||
Amgen Inc.
AMGN.VI
AT
|
€401.00 462.89 USD |
+3.05
|
€216.79B 250.25B USD | €0.00 0 USD | €390.10 450.31 USD | €401.00 462.89 USD | €216.79B 250.25B USD | 29.05 | €13.80 15.93 USD | ||
International Business Machines Corporation
IBM.VI
AT
|
€222.80 257.19 USD |
+2.04
|
€209.91B 242.3B USD | €390.00 450.19 USD | €209.50 241.83 USD | €222.80 257.19 USD | €209.91B 242.3B USD | 23.11 | €9.64 11.13 USD | ||
Toyota Motor Corporation
TOM.VI
AT
|
€17.54 20.25 USD |
+0.89
|
€206.59B 238.47B USD | €0.00 0 USD | €17.43 20.12 USD | €17.54 20.25 USD | €206.59B 238.47B USD | 8.99 | €1.95 2.25 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
