Del País: Austria Bolsa de valores: Vienna Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Austria (2372)
- {{country.name}}
- Todos los países
- Austria (2372)
Vienna (2372)
- {{item.name}}
- Todos los intercambios
- Vienna (2372)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (41)
- Productos de consumo cíclicos (104)
- Servicios financieros (97)
- Bienes raíces (28)
- Productos de consumo defensivos (52)
- Atención sanitaria (75)
- Servicios públicos (29)
- Servicios de comunicaciones (51)
- Energía (21)
- Industria (135)
- Tecnología (92)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (3)
- Materiales de Construcción (2)
- Productos Químicos (4)
- Productos Químicos Especializados (19)
- Aluminio (3)
- Cobre (1)
- Oro (2)
- Acero (7)
- Concesionarios de Automóviles y Camiones (1)
- Fabricación de Automóviles (16)
- Piezas de Autoiomóviles (13)
- Vehículos Recreativos (1)
- Mobiliario, Enseres y Electrodomésticos (2)
- Fabricación Textil (2)
- Fabricación de Ropa (7)
- Calzado y Accesorios (4)
- Empaquetamiento y Contenedores (4)
- Servicios Personales (1)
- Restaurantes (6)
- Ropa al por menor (5)
- Grandes Comercios (1)
- Venta al Por Menor de Mejoras para el Hogar (3)
- Bienes de Lujo (5)
- Venta Online (13)
- Venta al Por Menor Especializada (3)
- Juegos (3)
- Ocio (4)
- Alojamiento (4)
- Resorts y Casinos (1)
- Servicios de Viaje (5)
- Gestión de Activos (12)
- Bancos-Regional (2)
- Financiación Hipotecaria (1)
- Mercados de Capital (3)
- Datos Financieros y Bolsas (9)
- Seguros Brokers (1)
- Servicios de Crédito (8)
- Inmobiliario-Desarrollo (1)
- Servicios Inmobiliarios (12)
- Confiteros (3)
- Productos Agropecuarios (2)
- Productos del Hogar y Personales (10)
- Alimentos Envasados (12)
- Tiendas de Descuento (4)
- Distribución de Comida (1)
- Tiendas de Comestibles (4)
- Tabaco (3)
- Biotecnología (11)
- Planes de Salud (3)
- Centros de Atención Médica (3)
- Pharmaceutical Retailers (1)
- Dispositivos Médicos (12)
- Instrumentos y Suministros Médicos (15)
- Diagnósticos y Análisis (9)
- Distribución Médica (2)
- Servicios de Telecomunicación (20)
- Agencia de Publicidad (3)
- Radiodifusión (1)
- Entretenimiento (8)
- Contenido e Información por Internet (12)
- Juegos Electrónicos y Multimedia (7)
- Petróleo y Gas-E&P (2)
- Petróleo y Gas-Integrado (7)
- Petróleo y Gas-Midstream (3)
- Petróleo y Gas-Refino y Marketing (4)
- Petróleo y Gas-Equipamiento y Servicios (5)
- Aeroespacial y Defensa (14)
- Servicios Especiales para Empresas (5)
- Servicios de Consultoría (3)
- Servicios de Alquiler y Leasing (1)
- Servicios de Personal (2)
- Conglomerados (9)
- Construcción e Ingeniería (10)
- Operaciones de Infraestructura (1)
- Productos de Construcción y Equipamiento (5)
- Maquinaria Agrícola y de Construcción Pesada (13)
- Distribución Industrial (2)
- Equipos y Suministros para Empresas (1)
- Maquinaria Industrial Especializada (25)
- Fabricación de Metal (5)
- Control y Tratamiento de la Contaminación (2)
- Herramientas y Accesorios (3)
- Equipamientos Eléctrico y Piezas (4)
- Aeropuertos y Servicios Aéreos (4)
- Aerolíneas (6)
- Transporte Ferroviario (7)
- Transporte Marítimo (4)
- Transporte Integrado y Logística (6)
- Gestión de Resíduos (3)
- Servicios de Tecnología de la Información (14)
- Equipo de Comunicación (7)
- Hardware de Ordenadores (7)
- Electrónica de Consumo (8)
- Componentes Electrónicos (4)
- Equipamiento Semiconductor y Materiales (5)
- Semiconductores (14)
- Solar (4)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Erste Group Bank AG EBS.VI | €102.60 112.16 USD |
+1.58
|
€39.85B 43.56B USD | €163.59K 178.82K USD | €101.00 110.41 USD | €103.50 113.14 USD | €39.85B 43.56B USD | 11.97 | €8.57 9.37 USD | ||
| VERBUND AG VER.VI | €59.65 65.21 USD |
+1.45
|
€20.72B 22.65B USD | €34.21K 37.39K USD | €58.70 64.17 USD | €59.90 65.48 USD | €20.72B 22.65B USD | 15.17 | €3.93 4.3 USD | ||
| OMV Aktiengesellschaft OMV.VI | €63.40 69.3 USD |
+0.4
|
€20.67B 22.59B USD | €210.61K 230.22K USD | €62.75 68.59 USD | €63.80 69.74 USD | €20.67B 22.59B USD | 17.80 | €3.56 3.89 USD | ||
| Koninklijke KPN N.V. KPN.VI | €4.35 4.75 USD |
-0.02
|
€16.39B 17.92B USD | €18.29K 19.99K USD | €4.31 4.71 USD | €4.36 4.77 USD | €16.39B 17.92B USD | 20.69 | €0.21 0.23 USD | ||
| Raiffeisen Bank International AG RBI.VI | €49.76 54.39 USD |
+1.3
|
€16.34B 17.86B USD | €199.43K 218K USD | €49.02 53.59 USD | €50.25 54.93 USD | €16.34B 17.86B USD | 16.05 | €3.10 3.39 USD | ||
| BAWAG Group AG BG.VI | €150.40 164.41 USD |
-0.99
|
€11.58B 12.66B USD | €37.40K 40.88K USD | €150.40 164.41 USD | €152.90 167.14 USD | €11.58B 12.66B USD | 14.63 | €10.28 11.24 USD | ||
| Strabag SE STR.VI | €91.90 100.46 USD |
-0.86
|
€10.61B 11.6B USD | €22.60K 24.71K USD | €91.70 100.24 USD | €93.50 102.21 USD | €10.61B 11.6B USD | 11.57 | €7.94 8.68 USD | ||
| Deutsche Lufthansa AG LHA.VI | €8.36 9.14 USD |
-0.9
|
€10.03B 10.96B USD | €1.48K 1.62K USD | €8.36 9.14 USD | €8.48 9.27 USD | €10.03B 10.96B USD | 6.43 | €1.30 1.42 USD | ||
| Voestalpine AG VOE.VI | €47.04 51.42 USD |
-3.57
|
€8.07B 8.82B USD | €203.45K 222.4K USD | €46.38 50.7 USD | €48.50 53.02 USD | €8.07B 8.82B USD | 19.27 | €2.44 2.67 USD | ||
| Vienna Insurance Group AG VIG.VI | €60.00 65.59 USD |
+0.84
|
€7.68B 8.4B USD | €19.62K 21.44K USD | €59.30 64.82 USD | €60.40 66.03 USD | €7.68B 8.4B USD | 9.28 | €6.46 7.06 USD | ||
| Andritz AG ANDR.VI | €76.40 83.52 USD |
-1.8
|
€7.49B 8.18B USD | €33.11K 36.19K USD | €76.20 83.3 USD | €78.50 85.81 USD | €7.49B 8.18B USD | 16.35 | €4.67 5.1 USD | ||
| Telekom Austria AG TKA.VI | €9.75 10.66 USD |
-1.12
|
€6.47B 7.08B USD | €36.36K 39.75K USD | €9.65 10.55 USD | €9.89 10.81 USD | €6.47B 7.08B USD | 10.26 | €0.95 1.04 USD | ||
| UNIQA Insurance Group AG UQA.VI | €17.50 19.13 USD |
-1.35
|
€5.37B 5.87B USD | €88.16K 96.37K USD | €17.48 19.11 USD | €17.84 19.5 USD | €5.37B 5.87B USD | 12.68 | €1.38 1.51 USD | ||
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft ATS.VI | €133.40 145.82 USD |
-6.19
|
€5.18B 5.67B USD | €133.92K 146.39K USD | €132.80 145.17 USD | €145.80 159.38 USD | €5.18B 5.67B USD | 40.42 | €3.30 3.61 USD | ||
| EVN AG EVN.VI | €28.75 31.43 USD |
+0.88
|
€5.13B 5.6B USD | €16.40K 17.93K USD | €28.40 31.05 USD | €28.85 31.54 USD | €5.13B 5.6B USD | 10.26 | €2.80 3.06 USD | ||
| Plug Power Inc. PLUG.VI | €2.92 3.19 USD |
-7.5
|
€4.07B 4.45B USD | €1.33K 1.46K USD | €2.92 3.19 USD | €3.10 3.39 USD | €4.07B 4.45B USD | 0 | -€1.20 -1.3 USD | ||
| Wienerberger AG WIE.VI | €23.98 26.21 USD |
+0.76
|
€2.62B 2.86B USD | €125.30K 136.97K USD | €23.76 25.97 USD | €24.32 26.59 USD | €2.62B 2.86B USD | 19.98 | €1.20 1.31 USD | ||
| Österreichische Post AG POST.VI | €32.20 35.2 USD |
-0.62
|
€2.18B 2.38B USD | €15.47K 16.91K USD | €32.00 34.98 USD | €32.50 35.53 USD | €2.18B 2.38B USD | 19.87 | €1.62 1.77 USD | ||
| CA Immobilien Anlagen AG CAI.VI | €22.65 24.76 USD |
-5.23
|
€2.08B 2.28B USD | €133.81K 146.27K USD | €22.60 24.7 USD | €23.80 26.02 USD | €2.08B 2.28B USD | 12.04 | €1.88 2.06 USD | ||
| DO & CO Aktiengesellschaft DOC.VI | €183.00 200.04 USD |
-0.33
|
€2.01B 2.2B USD | €17.13K 18.73K USD | €183.00 200.04 USD | €187.20 204.63 USD | €2.01B 2.2B USD | 19.32 | €9.47 10.35 USD | ||
| RHI Magnesita N.V. RHIM.VI | €33.00 36.07 USD |
-0.9
|
€1.56B 1.71B USD | €482.00 526.89 USD | €33.00 36.07 USD | €33.70 36.84 USD | €1.56B 1.71B USD | 18.64 | €1.77 1.93 USD | ||
| PORR AG POS.VI | €38.70 42.3 USD |
-4.21
|
€1.52B 1.66B USD | €28.70K 31.38K USD | €38.55 42.14 USD | €40.65 44.44 USD | €1.52B 1.66B USD | 12.90 | €3.00 3.28 USD | ||
| Mayr-Melnhof Karton AG MMK.VI | €76.40 83.52 USD |
-1.93
|
€1.48B 1.62B USD | €15.26K 16.68K USD | €75.60 82.64 USD | €77.90 85.16 USD | €1.48B 1.62B USD | 19.79 | €3.86 4.22 USD | ||
| Palfinger AG PAL.VI | €33.45 36.57 USD |
-1.33
|
€1.26B 1.37B USD | €16.48K 18.02K USD | €33.40 36.51 USD | €34.05 37.22 USD | €1.26B 1.37B USD | 14.23 | €2.35 2.57 USD | ||
| Frequentis AG FQT.VI | €78.70 86.03 USD |
+3.28
|
€1.04B 1.14B USD | €6.40K 7K USD | €76.20 83.3 USD | €79.60 87.01 USD | €1.04B 1.14B USD | 37.12 | €2.12 2.32 USD | ||
| Lenzing Aktiengesellschaft LNZ.VI | €22.65 24.76 USD |
-2.37
|
€874.70M 956.17M USD | €52.48K 57.37K USD | €22.60 24.7 USD | €23.45 25.63 USD | €874.70M 956.17M USD | 0 | -€5.56 -6.07 USD | ||
| AGRANA Beteiligungs-Aktiengesellschaft AGR.VI | €11.70 12.79 USD |
+0.43
|
€731.12M 799.21M USD | €4.80K 5.25K USD | €11.60 12.68 USD | €11.85 12.95 USD | €731.12M 799.21M USD | 0 | -€0.17 -0.1 USD | ||
| FACC AG FACC.VI | €15.84 17.32 USD |
-4.23
|
€725.31M 792.87M USD | €58.47K 63.92K USD | €15.56 17.01 USD | €16.24 17.75 USD | €725.31M 792.87M USD | 26.39 | €0.60 0.66 USD | ||
| SBO AG SBO.VI | €35.45 38.75 USD |
-0.28
|
€558.67M 610.71M USD | €31.51K 34.45K USD | €35.25 38.53 USD | €35.90 39.24 USD | €558.67M 610.71M USD | 52.91 | €0.67 0.73 USD | ||
| Valneva SE VLA.VI | €2.38 2.6 USD |
-1.41
|
€450.41M 492.36M USD | €6.89K 7.53K USD | €2.38 2.6 USD | €2.46 2.69 USD | €450.41M 492.36M USD | 0 | -€0.80 -0.8 USD | ||
| 3D Systems Corporation DDD.VI | €2.59 2.83 USD |
-5.75
|
€380.89M 416.36M USD | €9.98K 10.91K USD | €2.59 2.83 USD | €2.67 2.91 USD | €380.89M 416.36M USD | 6.82 | €0.38 0.42 USD | ||
| Beyond Meat, Inc. BYND.VI | €0.66 0.72 USD |
-2.73
|
€339.87M 371.52M USD | €7.70K 8.42K USD | €0.66 0.72 USD | €0.67 0.74 USD | €339.87M 371.52M USD | 0 | -€0.94 -1.02 USD | ||
| Semperit Aktiengesellschaft Holding SEM.VI | €15.20 16.62 USD |
+1
|
€312.72M 341.84M USD | €101.66K 111.12K USD | €15.05 16.45 USD | €15.30 16.72 USD | €312.72M 341.84M USD | 19.00 | €0.80 0.87 USD | ||
| Zumtobel Group AG ZAG.VI | €3.95 4.32 USD |
+1.8
|
€167.23M 182.81M USD | €130.56K 142.72K USD | €3.85 4.21 USD | €4.06 4.44 USD | €167.23M 182.81M USD | 14.62 | €0.27 0.3 USD | ||
| UBM Development AG UBS.VI | €17.10 18.69 USD |
0
|
€127.77M 139.67M USD | €1.09K 1.19K USD | €17.10 18.69 USD | €17.30 18.91 USD | €127.77M 139.67M USD | 0 | -€4.03 -4.4 USD | ||
| Polytec Holding AG PYT.VI | €4.90 5.36 USD |
+0.82
|
€107.78M 117.82M USD | €92.24K 100.83K USD | €4.80 5.25 USD | €4.90 5.36 USD | €107.78M 117.82M USD | 9.24 | €0.53 0.58 USD | ||
| Kapsch TrafficCom AG KTCG.VI | €5.40 5.9 USD |
-2.88
|
€77.22M 84.41M USD | €3.68K 4.03K USD | €5.40 5.9 USD | €5.50 6.01 USD | €77.22M 84.41M USD | 13.50 | €0.40 0.44 USD | ||
| Warimpex Finanz- und Beteiligungs AG WXF.VI | €0.49 0.54 USD |
0
|
€25.61M 28M USD | €2.00K 2.19K USD | €0.49 0.54 USD | €0.49 0.54 USD | €25.61M 28M USD | 0 | -€0.05 -0.05 USD | ||
| Stellantis N.V. STLA.VI | €6.25 6.83 USD |
-2.22
|
€0.00 0 USD | €35.37K 38.67K USD | €6.25 6.83 USD | €6.47 7.07 USD | €0.00 0 USD | 1.38 | €4.50 4.92 USD | ||
| Técnicas Reunidas, S.A. TRE.VI | €60,013.01 65602.33 USD |
+0.86
|
€4.69T 5.12T USD | €0.00 0 USD | €59,398.49 64930.57 USD | €60,013.01 65602.33 USD | €4.69T 5.12T USD | 32974.18 | €1.82 1.99 USD | ||
| NVIDIA Corporation NVDA.VI | €182.48 199.48 USD |
-1.8
|
€4.42T 4.83T USD | €433.00 473.33 USD | €182.48 199.48 USD | €185.60 202.89 USD | €4.42T 4.83T USD | 32.52 | €5.61 6.13 USD | ||
| Apple Inc. AAPL.VI | €270.30 295.47 USD |
+1.27
|
€3.97T 4.34T USD | €8.00 8.75 USD | €267.00 291.87 USD | €270.55 295.75 USD | €3.97T 4.34T USD | 38.07 | €7.10 7.76 USD | ||
| Alphabet Inc. GOOA.VI | €317.90 347.51 USD |
0
|
€3.87T 4.23T USD | €675.00 737.87 USD | €307.85 336.52 USD | €319.25 348.98 USD | €3.87T 4.23T USD | 28.15 | €11.29 12.34 USD | ||
| Alphabet Inc. GOOC.VI | €315.15 344.5 USD |
0
|
€3.83T 4.19T USD | €307.00 335.59 USD | €306.80 335.37 USD | €315.50 344.88 USD | €3.83T 4.19T USD | 27.93 | €11.28 12.33 USD | ||
| Microsoft Corporation MSFT.VI | €364.90 398.89 USD |
-1.37
|
€2.71T 2.96T USD | €67.00 73.24 USD | €364.90 398.89 USD | €370.65 405.17 USD | €2.71T 2.96T USD | 25.21 | €14.47 15.82 USD | ||
| Amazon.com, Inc. AMZN.VI | €219.00 239.4 USD |
-0.5
|
€2.36T 2.58T USD | €345.00 377.13 USD | €216.75 236.94 USD | €220.20 240.71 USD | €2.36T 2.58T USD | 31.60 | €6.93 7.58 USD | ||
| RTL Group S.A. RTL.VI | RON 67,963.18 14952.74 USD |
+0.67
|
RON 10.52T 2.31T USD | RON 0.00 0 USD | RON 67,390.12 14826.66 USD | RON 67,963.18 14952.74 USD | RON 10.52T 2.31T USD | 453087.84 | RON 0.15 0.03 USD | ||
| Broadcom Inc. BROA.VI | €344.00 376.04 USD |
-3.36
|
€1.63T 1.78T USD | €311.00 339.97 USD | €344.00 376.04 USD | €354.90 387.95 USD | €1.63T 1.78T USD | 66.66 | €5.16 5.64 USD | ||
| Tesla, Inc. TSLA.VI | €348.65 381.12 USD |
-3.37
|
€1.31T 1.43T USD | €357.00 390.25 USD | €348.65 381.12 USD | €363.60 397.46 USD | €1.31T 1.43T USD | 370.90 | €0.94 1.03 USD | ||
| Samsung Electronics Co., Ltd. SSU.VI | €4,500.00 4919.11 USD |
-7.22
|
€1.18T 1.29T USD | €6.00 6.56 USD | €4,500.00 4919.11 USD | €4,620.00 5050.28 USD | €1.18T 1.29T USD | 25.48 | €176.54 192.98 USD | ||
| Micron Technology, Inc. MU.VI | €805.00 879.97 USD |
-7.03
|
€907.83B 992.38B USD | €427.00 466.77 USD | €805.00 879.97 USD | €831.00 908.4 USD | €907.83B 992.38B USD | 44.06 | €18.27 19.97 USD | ||
| Berkshire Hathaway Inc. BRKB.VI | €418.15 457.09 USD |
+2.09
|
€901.89B 985.89B USD | €3.00 3.28 USD | €411.30 449.61 USD | €418.15 457.09 USD | €901.89B 985.89B USD | 14.45 | €28.92 31.61 USD | ||
| Berkshire Hathaway Inc. BRKA.VI | €618,000.00 675557.5 USD |
+0.57
|
€888.62B 971.39B USD | €0.00 0 USD | €617,500.00 675010.93 USD | €618,000.00 675557.5 USD | €888.62B 971.39B USD | 14.24 | €43.38K 47424.25 USD | ||
| Eli Lilly and Company LLYC.VI | €995.90 1088.65 USD |
+1.52
|
€888.09B 970.8B USD | €53.00 57.94 USD | €968.50 1058.7 USD | €995.90 1088.65 USD | €888.09B 970.8B USD | 41.10 | €24.23 26.49 USD | ||
| Walmart Inc. WMT.VI | €102.58 112.13 USD |
+1.14
|
€816.34B 892.37B USD | €0.00 0 USD | €100.76 110.14 USD | €102.58 112.13 USD | €816.34B 892.37B USD | 42.04 | €2.44 2.67 USD | ||
| Samsung Electronics Co., Ltd. SSUN.VI | €2,855.00 3120.9 USD |
-6.09
|
€749.90B 819.74B USD | €1.00 1.09 USD | €2,855.00 3120.9 USD | €2,920.00 3191.95 USD | €749.90B 819.74B USD | 16.16 | €176.62 193.07 USD | ||
| JPMorgan Chase & Co. JPM.VI | €271.50 296.79 USD |
+1.69
|
€727.49B 795.24B USD | €47.00 51.38 USD | €267.60 292.52 USD | €271.50 296.79 USD | €727.49B 795.24B USD | 15.10 | €17.97 19.64 USD | ||
| Advanced Micro Devices, Inc. AMD.VI | €421.10 460.32 USD |
-6.59
|
€686.65B 750.6B USD | €356.00 389.16 USD | €421.10 460.32 USD | €439.25 480.16 USD | €686.65B 750.6B USD | 163.85 | €2.57 2.81 USD | ||
| ASML Holding N.V. ASMN.VI | €1,455.00 1590.51 USD |
-2.68
|
€560.78B 613.01B USD | €36.00 39.35 USD | €1,450.00 1585.05 USD | €1,475.00 1612.37 USD | €560.78B 613.01B USD | 56.26 | €25.86 28.27 USD | ||
| ASML Holding N.V. ASML.VI | €1,454.20 1589.64 USD |
-2.3
|
€560.47B 612.67B USD | €1.00 1.09 USD | €1,448.20 1583.08 USD | €1,457.80 1593.57 USD | €560.47B 612.67B USD | 56.14 | €25.90 28.31 USD | ||
| Oracle Corporation ORCL.VI | €190.48 208.22 USD |
-5.91
|
€547.83B 598.85B USD | €549.00 600.13 USD | €190.28 208 USD | €203.95 222.94 USD | €547.83B 598.85B USD | 39.68 | €4.80 5.25 USD | ||
| Exxon Mobil Corporation XOM.VI | €131.28 143.51 USD |
-0.32
|
€544.15B 594.83B USD | €96.00 104.94 USD | €130.24 142.37 USD | €131.34 143.57 USD | €544.15B 594.83B USD | 25.69 | €5.11 5.59 USD | ||
| Arista Networks Inc ANET.VI | €393.35 429.98 USD |
0
|
€540.67B 591.03B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €540.67B 591.03B USD | 0 | €0.00 0 USD | ||
| Visa Inc. VISA.VI | €280.40 306.52 USD |
+1.1
|
€533.25B 582.91B USD | €8.00 8.75 USD | €276.35 302.09 USD | €280.40 306.52 USD | €533.25B 582.91B USD | 28.40 | €9.87 10.79 USD | ||
| Johnson & Johnson JNJ.VI | €198.14 216.59 USD |
+1.46
|
€476.97B 521.39B USD | €4.00 4.37 USD | €196.80 215.13 USD | €198.14 216.59 USD | €476.97B 521.39B USD | 26.70 | €7.42 8.11 USD | ||
| Intel Corporation INTC.VI | €90.07 98.46 USD |
-4.67
|
€452.69B 494.85B USD | €3.27K 3.58K USD | €90.07 98.46 USD | €93.75 102.48 USD | €452.69B 494.85B USD | 0 | -€0.52 -0.5 USD | ||
| Tencent Holdings Limited NNND.VI | €50.10 54.77 USD |
-0.48
|
€452.17B 494.29B USD | €0.00 0 USD | €50.02 54.68 USD | €50.23 54.91 USD | €452.17B 494.29B USD | 16.31 | €3.07 3.36 USD | ||
| Tencent Holdings Limited NNN1.VI | €49.60 54.22 USD |
-1.78
|
€447.66B 489.35B USD | €40.00 43.73 USD | €49.60 54.22 USD | €50.50 55.2 USD | €447.66B 489.35B USD | 16.10 | €3.08 3.37 USD | ||
| Cisco Systems, Inc. CSCO.VI | €109.84 120.07 USD |
-0.27
|
€432.93B 473.25B USD | €427.00 466.77 USD | €109.84 120.07 USD | €111.44 121.82 USD | €432.93B 473.25B USD | 42.57 | €2.58 2.82 USD | ||
| Costco Wholesale Corporation COST.VI | €855.00 934.63 USD |
+1.73
|
€379.17B 414.49B USD | €0.00 0 USD | €835.00 912.77 USD | €855.00 934.63 USD | €379.17B 414.49B USD | 49.85 | €17.15 18.75 USD | ||
| Mastercard Incorporated MAST.VI | €421.10 460.32 USD |
+0.89
|
€372.08B 406.73B USD | €27.00 29.51 USD | €414.10 452.67 USD | €421.10 460.32 USD | €372.08B 406.73B USD | 28.33 | €14.86 16.24 USD | ||
| Caterpillar Inc. CAT.VI | €799.60 874.07 USD |
-0.57
|
€368.29B 402.59B USD | €47.00 51.38 USD | €795.60 869.7 USD | €807.80 883.03 USD | €368.29B 402.59B USD | 46.24 | €17.29 18.9 USD | ||
| AbbVie Inc. ABBV.VI | €195.85 214.09 USD |
+2.89
|
€346.03B 378.25B USD | €0.00 0 USD | €193.30 211.3 USD | €195.85 214.09 USD | €346.03B 378.25B USD | 111.91 | €1.75 1.91 USD | ||
| Applied Materials, Inc. AMAT.VI | €415.50 454.2 USD |
-3.41
|
€329.89B 360.61B USD | €102.00 111.5 USD | €414.65 453.27 USD | €421.75 461.03 USD | €329.89B 360.61B USD | 45.36 | €9.16 10.01 USD | ||
| Bank of America Corporation BOAC.VI | €46.48 50.81 USD |
+5.52
|
€329.85B 360.57B USD | €242.00 264.54 USD | €46.34 50.65 USD | €46.54 50.87 USD | €329.85B 360.57B USD | 13.39 | €3.47 3.79 USD | ||
| Chevron Corporation CVX.VI | €163.36 178.57 USD |
+0.2
|
€325.35B 355.65B USD | €12.00 13.12 USD | €161.92 177 USD | €163.36 178.57 USD | €325.35B 355.65B USD | 33.06 | €4.94 5.4 USD | ||
| UnitedHealth Group Incorporated UNH.VI | €347.80 380.19 USD |
+1.58
|
€315.85B 345.27B USD | €0.00 0 USD | €341.20 372.98 USD | €347.80 380.19 USD | €315.85B 345.27B USD | 30.40 | €11.44 12.51 USD | ||
| General Electric Company GE.VI | €284.65 311.16 USD |
+2.1
|
€301.91B 330.03B USD | €174.00 190.21 USD | €278.85 304.82 USD | €284.65 311.16 USD | €301.91B 330.03B USD | 41.19 | €6.91 7.55 USD | ||
| Netflix, Inc. NFLX.VI | €71.22 77.85 USD |
+0.48
|
€299.89B 327.82B USD | €0.00 0 USD | €70.24 76.78 USD | €71.22 77.85 USD | €299.89B 327.82B USD | 26.67 | €2.67 2.92 USD | ||
| Morgan Stanley MWD.VI | €187.95 205.45 USD |
+0.05
|
€296.45B 324.06B USD | €0.00 0 USD | €187.35 204.8 USD | €188.05 205.56 USD | €296.45B 324.06B USD | 19.76 | €9.51 10.4 USD | ||
| The Coca-Cola Company KO.VI | €67.09 73.34 USD |
-0.56
|
€288.65B 315.54B USD | €245.00 267.82 USD | €66.33 72.51 USD | €67.09 73.34 USD | €288.65B 315.54B USD | 24.48 | €2.74 3 USD | ||
| Palantir Technologies Inc. PLTR.VI | €119.58 130.72 USD |
-2.61
|
€286.67B 313.37B USD | €937.00 1.02K USD | €119.58 130.72 USD | €122.22 133.6 USD | €286.67B 313.37B USD | 157.34 | €0.76 0.83 USD | ||
| The Procter & Gamble Company PG.VI | €122.48 133.89 USD |
+1.53
|
€285.21B 311.77B USD | €2.00 2.19 USD | €121.18 132.47 USD | €122.48 133.89 USD | €285.21B 311.77B USD | 20.79 | €5.89 6.44 USD | ||
| The Goldman Sachs Group, Inc. GS.VI | €938.80 1026.24 USD |
+0.45
|
€276.95B 302.75B USD | €0.00 0 USD | €938.20 1025.58 USD | €942.20 1029.95 USD | €276.95B 302.75B USD | 19.93 | €47.10 51.49 USD | ||
| The Home Depot, Inc. HD.VI | €267.70 292.63 USD |
+0.17
|
€266.93B 291.79B USD | €0.00 0 USD | €266.25 291.05 USD | €267.70 292.63 USD | €266.93B 291.79B USD | 22.10 | €12.11 13.24 USD | ||
| Industrial and Commercial Bank of China Limited ICK.VI | €0.75 0.82 USD |
+2.33
|
€266.59B 291.42B USD | €0.00 0 USD | €0.75 0.82 USD | €0.75 0.82 USD | €266.59B 291.42B USD | 5.75 | €0.13 0.14 USD | ||
| Alibaba Group Holding Limited AHLA.VI | €108.00 118.06 USD |
-1.1
|
€259.11B 283.24B USD | €0.00 0 USD | €107.60 117.62 USD | €108.00 118.06 USD | €259.11B 283.24B USD | 19.28 | €5.60 6.12 USD | ||
| Merck & Co., Inc. MRK.VI | €104.44 114.17 USD |
+2.09
|
€257.95B 281.97B USD | €177.00 193.48 USD | €103.74 113.4 USD | €104.56 114.3 USD | €257.95B 281.97B USD | 34.13 | €3.06 3.34 USD | ||
| China Construction Bank Corporation CNCB.VI | €0.96 1.05 USD |
+1.7
|
€250.61B 273.95B USD | €0.00 0 USD | €0.95 1.04 USD | €0.96 1.05 USD | €250.61B 273.95B USD | 5.63 | €0.17 0.19 USD | ||
| International Business Machines Corporation IBM.VI | €258.10 282.14 USD |
-2.22
|
€242.58B 265.18B USD | €405.00 442.72 USD | €254.95 278.69 USD | €259.80 284 USD | €242.58B 265.18B USD | 26.58 | €9.71 10.61 USD | ||
| Philip Morris International Inc. PMOR.VI | €152.66 166.88 USD |
+0.29
|
€237.93B 260.09B USD | €0.00 0 USD | €150.56 164.58 USD | €152.66 166.88 USD | €237.93B 260.09B USD | 24.94 | €6.12 6.69 USD | ||
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MC.VI | €480.35 525.09 USD |
+1.88
|
€237.33B 259.43B USD | €150.00 163.97 USD | €476.75 521.15 USD | €483.60 528.64 USD | €237.33B 259.43B USD | 22.00 | €21.83 23.86 USD | ||
| Texas Instruments Incorporated TXN.VI | €257.25 281.21 USD |
-2.39
|
€234.12B 255.93B USD | €0.00 0 USD | €257.25 281.21 USD | €261.10 285.42 USD | €234.12B 255.93B USD | 51.14 | €5.03 5.5 USD | ||
| KLA Corporation KLAC.VI | €1,762.80 1926.98 USD |
-2.5
|
€230.27B 251.72B USD | €16.00 17.49 USD | €1,758.00 1921.73 USD | €1,797.40 1964.8 USD | €230.27B 251.72B USD | 58.04 | €30.37 33.2 USD | ||
| Dell Technologies Inc. DELL.VI | €348.65 381.12 USD |
-2.43
|
€226.47B 247.56B USD | €296.00 323.57 USD | €348.50 380.96 USD | €352.75 385.6 USD | €226.47B 247.56B USD | 32.31 | €10.79 11.79 USD | ||
| Agricultural Bank of China Limited EK7.VI | €0.64 0.7 USD |
-0.78
|
€223.50B 244.31B USD | €0.00 0 USD | €0.64 0.7 USD | €0.64 0.7 USD | €223.50B 244.31B USD | 6.38 | €0.10 0.11 USD | ||
| SoftBank Group Corp. SFT.VI | €38.67 42.27 USD |
-4.13
|
€220.38B 240.9B USD | €504.00 550.94 USD | €38.67 42.27 USD | €40.13 43.87 USD | €220.38B 240.9B USD | 8.24 | €4.69 5.13 USD | ||
| Wells Fargo & Company WFC.VI | €70.80 77.39 USD |
+0.64
|
€216.66B 236.84B USD | €0.00 0 USD | €70.14 76.67 USD | €70.80 77.39 USD | €216.66B 236.84B USD | 12.73 | €5.56 6.08 USD | ||
| PetroChina Company Limited PECN.VI | €1.16 1.27 USD |
-0.6
|
€212.49B 232.28B USD | €0.00 0 USD | €1.16 1.26 USD | €1.16 1.27 USD | €212.49B 232.28B USD | 10.55 | €0.11 0.12 USD | ||
| QUALCOMM Incorporated QCOM.VI | €198.40 216.88 USD |
-3.85
|
€209.11B 228.59B USD | €1.09K 1.19K USD | €196.98 215.33 USD | €205.95 225.13 USD | €209.11B 228.59B USD | 24.76 | €8.01 8.76 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||