Del País: Austria Bolsa de valores: Vienna Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Austria (2372)
- {{country.name}}
- Todos los países
- Austria (2372)
Vienna (2372)
- {{item.name}}
- Todos los intercambios
- Vienna (2372)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (40)
- Productos de consumo cíclicos (104)
- Servicios financieros (97)
- Bienes raíces (28)
- Productos de consumo defensivos (52)
- Atención sanitaria (75)
- Servicios públicos (29)
- Servicios de comunicaciones (51)
- Energía (21)
- Industria (135)
- Tecnología (92)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (3)
- Materiales de Construcción (2)
- Productos Químicos (4)
- Productos Químicos Especializados (18)
- Aluminio (3)
- Cobre (1)
- Oro (2)
- Acero (7)
- Concesionarios de Automóviles y Camiones (1)
- Fabricación de Automóviles (16)
- Piezas de Autoiomóviles (13)
- Vehículos Recreativos (1)
- Mobiliario, Enseres y Electrodomésticos (2)
- Fabricación Textil (2)
- Fabricación de Ropa (7)
- Calzado y Accesorios (4)
- Empaquetamiento y Contenedores (4)
- Servicios Personales (1)
- Restaurantes (6)
- Ropa al por menor (5)
- Grandes Comercios (1)
- Venta al Por Menor de Mejoras para el Hogar (3)
- Bienes de Lujo (5)
- Venta Online (13)
- Venta al Por Menor Especializada (3)
- Juegos (3)
- Ocio (4)
- Alojamiento (4)
- Resorts y Casinos (1)
- Servicios de Viaje (5)
- Gestión de Activos (12)
- Bancos-Regional (2)
- Financiación Hipotecaria (1)
- Mercados de Capital (3)
- Datos Financieros y Bolsas (9)
- Seguros Brokers (1)
- Servicios de Crédito (8)
- Inmobiliario-Desarrollo (1)
- Servicios Inmobiliarios (12)
- Confiteros (3)
- Productos Agropecuarios (2)
- Productos del Hogar y Personales (10)
- Alimentos Envasados (12)
- Tiendas de Descuento (4)
- Distribución de Comida (1)
- Tiendas de Comestibles (4)
- Tabaco (3)
- Biotecnología (11)
- Planes de Salud (3)
- Centros de Atención Médica (3)
- Pharmaceutical Retailers (1)
- Dispositivos Médicos (12)
- Instrumentos y Suministros Médicos (15)
- Diagnósticos y Análisis (9)
- Distribución Médica (2)
- Servicios de Telecomunicación (20)
- Agencia de Publicidad (3)
- Radiodifusión (1)
- Entretenimiento (8)
- Contenido e Información por Internet (12)
- Juegos Electrónicos y Multimedia (7)
- Petróleo y Gas-E&P (2)
- Petróleo y Gas-Integrado (7)
- Petróleo y Gas-Midstream (3)
- Petróleo y Gas-Refino y Marketing (4)
- Petróleo y Gas-Equipamiento y Servicios (5)
- Aeroespacial y Defensa (14)
- Servicios Especiales para Empresas (5)
- Servicios de Consultoría (3)
- Servicios de Alquiler y Leasing (1)
- Servicios de Personal (2)
- Conglomerados (9)
- Construcción e Ingeniería (10)
- Operaciones de Infraestructura (1)
- Productos de Construcción y Equipamiento (5)
- Maquinaria Agrícola y de Construcción Pesada (13)
- Distribución Industrial (2)
- Equipos y Suministros para Empresas (1)
- Maquinaria Industrial Especializada (25)
- Fabricación de Metal (5)
- Control y Tratamiento de la Contaminación (2)
- Herramientas y Accesorios (3)
- Equipamientos Eléctrico y Piezas (4)
- Aeropuertos y Servicios Aéreos (4)
- Aerolíneas (6)
- Transporte Ferroviario (7)
- Transporte Marítimo (4)
- Transporte Integrado y Logística (6)
- Gestión de Resíduos (3)
- Servicios de Tecnología de la Información (14)
- Equipo de Comunicación (7)
- Hardware de Ordenadores (7)
- Electrónica de Consumo (8)
- Componentes Electrónicos (4)
- Equipamiento Semiconductor y Materiales (5)
- Semiconductores (14)
- Solar (4)
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Intel Corporation
INTC.VI
AT
|
€91.03 105.08 USD |
+5.3
|
€457.52B 528.13B USD | €3.37K 3.89K USD | €89.05 102.79 USD | €91.03 105.08 USD | €457.52B 528.13B USD | 0 | -€0.53 -0.6 USD | ||
Erste Group Bank AG
EBS.VI
AT
|
€116.30 134.25 USD |
+3.29
|
€45.17B 52.14B USD | €347.08K 400.64K USD | €112.50 129.86 USD | €116.30 134.25 USD | €45.17B 52.14B USD | 13.57 | €8.57 9.89 USD | ||
|
OMV Aktiengesellschaft
OMV.VI
AT
|
€63.05 72.78 USD |
+0.64
|
€20.55B 23.73B USD | €410.19K 473.5K USD | €62.30 71.92 USD | €63.05 72.78 USD | €20.55B 23.73B USD | 17.71 | €3.56 4.11 USD | ||
VERBUND AG
VER.VI
AT
|
€58.90 67.99 USD |
-1.51
|
€20.46B 23.62B USD | €118.88K 137.22K USD | €58.35 67.36 USD | €59.90 69.14 USD | €20.46B 23.62B USD | 14.98 | €3.93 4.54 USD | ||
|
Raiffeisen Bank International AG
RBI.VI
AT
|
€55.05 63.55 USD |
+2.9
|
€18.07B 20.86B USD | €215.21K 248.42K USD | €53.40 61.64 USD | €55.05 63.55 USD | €18.07B 20.86B USD | 17.75 | €3.10 3.58 USD | ||
Koninklijke KPN N.V.
KPN.VI
AT
|
€4.22 4.87 USD |
-2.06
|
€15.93B 18.39B USD | €786.00 907.31 USD | €4.22 4.87 USD | €4.26 4.92 USD | €15.93B 18.39B USD | 20.10 | €0.21 0.24 USD | ||
|
BAWAG Group AG
BG.VI
AT
|
€175.50 202.59 USD |
+0.57
|
€13.51B 15.59B USD | €120.98K 139.65K USD | €171.20 197.62 USD | €175.80 202.93 USD | €13.51B 15.59B USD | 17.07 | €10.28 11.87 USD | ||
|
Deutsche Lufthansa AG
LHA.VI
AT
|
€8.93 10.31 USD |
+1.18
|
€10.74B 12.39B USD | €4.76K 5.49K USD | €8.80 10.15 USD | €8.95 10.33 USD | €10.74B 12.39B USD | 6.87 | €1.30 1.5 USD | ||
|
Strabag SE
STR.VI
AT
|
€86.50 99.85 USD |
+0.93
|
€9.99B 11.53B USD | €16.40K 18.93K USD | €85.40 98.58 USD | €86.70 100.08 USD | €9.99B 11.53B USD | 10.89 | €7.94 9.17 USD | ||
|
Vienna Insurance Group AG
VIG.VI
AT
|
€64.90 74.92 USD |
+0.15
|
€8.31B 9.59B USD | €33.49K 38.65K USD | €64.10 73.99 USD | €65.20 75.26 USD | €8.31B 9.59B USD | 10.04 | €6.46 7.46 USD | ||
|
Voestalpine AG
VOE.VI
AT
|
€44.66 51.55 USD |
+0.63
|
€7.66B 8.84B USD | €134.07K 154.76K USD | €43.88 50.65 USD | €45.00 51.95 USD | €7.66B 8.84B USD | 18.30 | €2.44 2.82 USD | ||
|
Andritz AG
ANDR.VI
AT
|
€74.90 86.46 USD |
+2.04
|
€7.34B 8.47B USD | €62.62K 72.28K USD | €73.30 84.61 USD | €74.90 86.46 USD | €7.34B 8.47B USD | 16.03 | €4.67 5.39 USD | ||
|
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft
ATS.VI
AT
|
€179.60 207.32 USD |
+11.97
|
€6.98B 8.05B USD | €139.80K 161.37K USD | €165.00 190.47 USD | €183.60 211.94 USD | €6.98B 8.05B USD | 0 | -€1.11 -1.2 USD | ||
|
Telekom Austria AG
TKA.VI
AT
|
€9.74 11.24 USD |
-1.81
|
€6.47B 7.47B USD | €44.99K 51.93K USD | €9.65 11.14 USD | €10.08 11.64 USD | €6.47B 7.47B USD | 10.25 | €0.95 1.1 USD | ||
|
Oberbank AG
OBS.VI
AT
|
€83.00 95.81 USD |
0
|
€5.86B 6.76B USD | €4.71K 5.43K USD | €83.00 95.81 USD | €83.00 95.81 USD | €5.86B 6.76B USD | 15.83 | €5.24 6.05 USD | ||
|
EVN AG
EVN.VI
AT
|
€29.80 34.4 USD |
0
|
€5.31B 6.13B USD | €32.75K 37.8K USD | €28.85 33.3 USD | €29.80 34.4 USD | €5.31B 6.13B USD | 10.64 | €2.80 3.23 USD | ||
|
UNIQA Insurance Group AG
UQA.VI
AT
|
€17.24 19.9 USD |
+1.77
|
€5.29B 6.11B USD | €91.61K 105.74K USD | €16.88 19.49 USD | €17.24 19.9 USD | €5.29B 6.11B USD | 12.49 | €1.38 1.59 USD | ||
|
Plug Power Inc.
PLUG.VI
AT
|
€1.96 2.26 USD |
+5.2
|
€2.73B 3.16B USD | €15.16K 17.5K USD | €1.89 2.18 USD | €1.96 2.26 USD | €2.73B 3.16B USD | 0 | -€1.22 -1.4 USD | ||
|
Wienerberger AG
WIE.VI
AT
|
€21.38 24.68 USD |
-4.13
|
€2.33B 2.7B USD | €1.24M 1.43M USD | €20.38 23.53 USD | €21.90 25.28 USD | €2.33B 2.7B USD | 17.81 | €1.20 1.39 USD | ||
DO & CO Aktiengesellschaft
DOC.VI
AT
|
€203.50 234.91 USD |
+0.49
|
€2.24B 2.58B USD | €13.62K 15.72K USD | €201.50 232.6 USD | €205.00 236.64 USD | €2.24B 2.58B USD | 21.10 | €9.64 11.13 USD | ||
|
Österreichische Post AG
POST.VI
AT
|
€32.45 37.46 USD |
-0.31
|
€2.19B 2.53B USD | €29.35K 33.88K USD | €32.05 37 USD | €32.65 37.69 USD | €2.19B 2.53B USD | 20.03 | €1.62 1.87 USD | ||
|
CA Immobilien Anlagen AG
CAI.VI
AT
|
€23.50 27.13 USD |
-0.63
|
€2.16B 2.5B USD | €42.23K 48.75K USD | €23.50 27.13 USD | €24.00 27.7 USD | €2.16B 2.5B USD | 12.50 | €1.88 2.17 USD | ||
|
Mayr-Melnhof Karton AG
MMK.VI
AT
|
€82.40 95.12 USD |
+1.6
|
€1.60B 1.85B USD | €10.19K 11.76K USD | €80.10 92.46 USD | €82.40 95.12 USD | €1.60B 1.85B USD | 21.34 | €3.86 4.46 USD | ||
PORR AG
POS.VI
AT
|
€39.25 45.31 USD |
+1.82
|
€1.54B 1.78B USD | €34.48K 39.8K USD | €38.60 44.56 USD | €39.45 45.54 USD | €1.54B 1.78B USD | 13.08 | €3.00 3.46 USD | ||
|
Palfinger AG
PAL.VI
AT
|
€32.60 37.63 USD |
+1.56
|
€1.23B 1.41B USD | €20.82K 24.03K USD | €31.85 36.77 USD | €32.60 37.63 USD | €1.23B 1.41B USD | 13.87 | €2.35 2.71 USD | ||
|
Lenzing Aktiengesellschaft
LNZ.VI
AT
|
€25.70 29.67 USD |
+1.78
|
€992.49M 1.15B USD | €32.36K 37.35K USD | €25.00 28.86 USD | €25.70 29.67 USD | €992.49M 1.15B USD | 0 | -€5.56 -6.4 USD | ||
Frequentis AG
FQT.VI
AT
|
€70.30 81.15 USD |
-1.68
|
€932.89M 1.08B USD | €14.28K 16.48K USD | €70.30 81.15 USD | €73.30 84.61 USD | €932.89M 1.08B USD | 33.16 | €2.12 2.45 USD | ||
FACC AG
FACC.VI
AT
|
€16.32 18.84 USD |
+2.38
|
€747.29M 862.63M USD | €38.93K 44.93K USD | €16.04 18.52 USD | €16.48 19.02 USD | €747.29M 862.63M USD | 27.19 | €0.60 0.69 USD | ||
AGRANA Beteiligungs-Aktiengesellschaft
AGR.VI
AT
|
€11.40 13.16 USD |
0
|
€712.37M 822.32M USD | €4.66K 5.37K USD | €11.35 13.1 USD | €11.40 13.16 USD | €712.37M 822.32M USD | 0 | -€0.17 -0.1 USD | ||
SBO AG
SBO.VI
AT
|
€31.75 36.65 USD |
+2.09
|
€500.36M 577.59M USD | €22.03K 25.43K USD | €31.05 35.84 USD | €31.80 36.71 USD | €500.36M 577.59M USD | 47.38 | €0.67 0.77 USD | ||
|
Valneva SE
VLA.VI
AT
|
€2.15 2.48 USD |
+0.37
|
€439.11M 506.88M USD | €944.00 1.09K USD | €2.13 2.45 USD | €2.21 2.55 USD | €439.11M 506.88M USD | 0 | -€0.80 -0.9 USD | ||
Semperit Aktiengesellschaft Holding
SEM.VI
AT
|
€14.70 16.97 USD |
-0.34
|
€302.43M 349.1M USD | €14.40K 16.62K USD | €14.40 16.62 USD | €14.90 17.2 USD | €302.43M 349.1M USD | 18.37 | €0.80 0.92 USD | ||
|
Beyond Meat, Inc.
BYND.VI
AT
|
€0.53 0.61 USD |
+2.03
|
€272.62M 314.69M USD | €8.03K 9.27K USD | €0.52 0.6 USD | €0.53 0.61 USD | €272.62M 314.69M USD | 0 | -€0.96 -1.1 USD | ||
Zumtobel Group AG
ZAG.VI
AT
|
€4.14 4.78 USD |
+1.22
|
€175.28M 202.33M USD | €29.44K 33.98K USD | €4.08 4.71 USD | €4.15 4.79 USD | €175.28M 202.33M USD | 138.00 | €0.03 0.03 USD | ||
Polytec Holding AG
PYT.VI
AT
|
€4.66 5.38 USD |
0
|
€102.50M 118.32M USD | €11.83K 13.66K USD | €4.54 5.24 USD | €4.70 5.43 USD | €102.50M 118.32M USD | 8.79 | €0.53 0.61 USD | ||
Kapsch TrafficCom AG
KTCG.VI
AT
|
€5.28 6.09 USD |
0
|
€75.50M 87.16M USD | €397.00 458.27 USD | €5.10 5.89 USD | €5.28 6.09 USD | €75.50M 87.16M USD | 13.20 | €0.40 0.46 USD | ||
Warimpex Finanz- und Beteiligungs AG
WXF.VI
AT
|
€0.51 0.59 USD |
0
|
€26.55M 30.65M USD | €3.00K 3.46K USD | €0.50 0.58 USD | €0.51 0.59 USD | €26.55M 30.65M USD | 0 | -€0.05 -0.05 USD | ||
|
Biogena Group Invest AG
BIO.VI
AT
|
€5.55 6.41 USD |
+3.74
|
€22.14M 25.56M USD | €23.60K 27.24K USD | €5.35 6.18 USD | €5.70 6.58 USD | €22.14M 25.56M USD | 79.28 | €0.07 0.08 USD | ||
|
Stellantis N.V.
STLA.VI
AT
|
€5.08 5.86 USD |
+0.61
|
€0.00 0 USD | €27.02K 31.19K USD | €4.95 5.72 USD | €5.08 5.86 USD | €0.00 0 USD | 1.12 | €4.50 5.2 USD | ||
RTL GROUP SA
RTL.VI
AT
|
€80,869.86 93350.87 USD |
+101.86
|
€12.51T 14.45T USD | €0.00 0 USD | €31.45 36.3 USD | €32.05 37 USD | €12.51T 14.45T USD | 539132.40 | €0.15 0.17 USD | ||
TECNICAS REUNIDAS SA
TRE.VI
AT
|
€72,392.69 83565.38 USD |
+101.86
|
€5.65T 6.52T USD | €0.00 0 USD | €28.74 33.18 USD | €28.98 33.45 USD | €5.65T 6.52T USD | 39776.19 | €1.82 2.1 USD | ||
NVIDIA Corporation
NVDA.VI
AT
|
€180.90 208.82 USD |
+0.02
|
€4.38T 5.06T USD | €1.44K 1.67K USD | €178.94 206.56 USD | €181.80 209.86 USD | €4.38T 5.06T USD | 31.57 | €5.73 6.61 USD | ||
Apple Inc.
AAPL.VI
AT
|
€287.70 332.1 USD |
+0.84
|
€4.23T 4.88T USD | €742.00 856.52 USD | €282.85 326.5 USD | €287.70 332.1 USD | €4.23T 4.88T USD | 39.68 | €7.25 8.37 USD | ||
Alphabet Inc.
GOOA.VI
AT
|
€305.20 352.3 USD |
-2.49
|
€3.72T 4.3T USD | €333.00 384.39 USD | €305.20 352.3 USD | €312.10 360.27 USD | €3.72T 4.3T USD | 26.49 | €11.52 13.3 USD | ||
Alphabet Inc.
GOOC.VI
AT
|
€304.90 351.96 USD |
-2.49
|
€3.72T 4.29T USD | €387.00 446.73 USD | €304.90 351.96 USD | €311.70 359.81 USD | €3.72T 4.29T USD | 26.49 | €11.51 13.29 USD | ||
Microsoft Corporation
MSFT.VI
AT
|
€349.95 403.96 USD |
+0.53
|
€2.60T 3T USD | €648.00 748.01 USD | €348.50 402.29 USD | €351.65 405.92 USD | €2.60T 3T USD | 23.70 | €14.76 17.04 USD | ||
Amazon.com, Inc.
AMZN.VI
AT
|
€217.50 251.07 USD |
-1.29
|
€2.34T 2.7T USD | €421.00 485.97 USD | €216.80 250.26 USD | €219.50 253.38 USD | €2.34T 2.7T USD | 29.63 | €7.34 8.47 USD | ||
Broadcom Inc.
BROA.VI
AT
|
€337.65 389.76 USD |
+0.94
|
€1.61T 1.85T USD | €189.00 218.17 USD | €337.30 389.36 USD | €341.70 394.44 USD | €1.61T 1.85T USD | 63.82 | €5.29 6.11 USD | ||
Tesla, Inc.
TSLA.VI
AT
|
€333.95 385.49 USD |
+1.94
|
€1.25T 1.45T USD | €343.00 395.94 USD | €324.80 374.93 USD | €335.55 387.34 USD | €1.25T 1.45T USD | 351.52 | €0.95 1.1 USD | ||
Samsung Electronics Co., Ltd.
SSU.VI
AT
|
€3,940.00 4548.08 USD |
+5.63
|
€1.03T 1.19T USD | €0.00 0 USD | €3,900.00 4501.9 USD | €3,940.00 4548.08 USD | €1.03T 1.19T USD | 22.14 | €177.92 205.38 USD | ||
|
Micron Technology, Inc.
MU.VI
AT
|
€835.20 964.1 USD |
+7.32
|
€943.27B 1.09T USD | €345.00 398.25 USD | €800.90 924.51 USD | €839.20 968.72 USD | €943.27B 1.09T USD | 21.50 | €38.83 44.82 USD | ||
Berkshire Hathaway Inc.
BRKA.VI
AT
|
€647,500.00 747431.61 USD |
+0.31
|
€931.04B 1.07T USD | €0.00 0 USD | €647,500.00 747431.61 USD | €647,500.00 747431.61 USD | €931.04B 1.07T USD | 14.64 | €44.22K 51040.92 USD | ||
Berkshire Hathaway Inc.
BRKB.VI
AT
|
€429.15 495.38 USD |
-0.28
|
€925.61B 1.07T USD | €23.00 26.55 USD | €428.10 494.17 USD | €430.15 496.54 USD | €925.61B 1.07T USD | 14.55 | €29.48 34.03 USD | ||
Eli Lilly and Company
LLYC.VI
AT
|
€1,019.60 1176.96 USD |
-0.78
|
€909.22B 1.05T USD | €59.00 68.11 USD | €999.80 1154.1 USD | €1,019.60 1176.96 USD | €909.22B 1.05T USD | 41.16 | €24.77 28.59 USD | ||
JPMorgan Chase & Co.
JPM.VI
AT
|
€301.00 347.45 USD |
+0.94
|
€800.12B 923.6B USD | €89.00 102.74 USD | €296.70 342.49 USD | €301.00 347.45 USD | €800.12B 923.6B USD | 14.69 | €20.49 23.65 USD | ||
Walmart Inc.
WMT.VI
AT
|
€97.07 112.05 USD |
-2.14
|
€772.49B 891.71B USD | €0.00 0 USD | €97.07 112.05 USD | €98.10 113.24 USD | €772.49B 891.71B USD | 38.98 | €2.49 2.87 USD | ||
|
Advanced Micro Devices, Inc.
AMD.VI
AT
|
€468.40 540.69 USD |
+4.03
|
€763.77B 881.65B USD | €713.00 823.04 USD | €457.05 527.59 USD | €468.75 541.09 USD | €763.77B 881.65B USD | 176.09 | €2.66 3.07 USD | ||
Samsung Electronics Co., Ltd.
SSUN.VI
AT
|
€2,730.00 3151.33 USD |
+7.69
|
€717.07B 827.74B USD | €0.00 0 USD | €2,715.00 3134.02 USD | €2,730.00 3151.33 USD | €717.07B 827.74B USD | 15.34 | €177.96 205.43 USD | ||
ASML Holding N.V.
ASMN.VI
AT
|
€1,595.00 1841.16 USD |
+4.59
|
€612.64B 707.19B USD | €0.00 0 USD | €1,575.00 1818.08 USD | €1,595.00 1841.16 USD | €612.64B 707.19B USD | 62.62 | €25.47 29.4 USD | ||
ASML Holding N.V.
ASML.VI
AT
|
€1,588.40 1833.54 USD |
+2.13
|
€610.10B 704.26B USD | €105.00 121.21 USD | €1,563.20 1804.46 USD | €1,588.40 1833.54 USD | €610.10B 704.26B USD | 62.65 | €25.35 29.26 USD | ||
Visa Inc.
VISA.VI
AT
|
€315.00 363.62 USD |
-0.74
|
€599.05B 691.5B USD | €82.00 94.66 USD | €313.25 361.6 USD | €315.55 364.25 USD | €599.05B 691.5B USD | 31.31 | €10.06 11.61 USD | ||
|
Arista Networks Inc
ANET.VI
AT
|
€393.35 454.06 USD |
0
|
€540.67B 624.12B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €540.67B 624.12B USD | 0 | €0.00 0 USD | ||
Johnson & Johnson
JNJ.VI
AT
|
€220.15 254.13 USD |
+0.11
|
€529.95B 611.74B USD | €90.00 103.89 USD | €216.45 249.86 USD | €220.15 254.13 USD | €529.95B 611.74B USD | 29.12 | €7.56 8.73 USD | ||
ExxonMobil Holdings Corp
XOM.VI
AT
|
€119.60 138.06 USD |
0
|
€495.74B 572.24B USD | €0.00 0 USD | €119.22 137.62 USD | €119.60 138.06 USD | €495.74B 572.24B USD | 22.95 | €5.21 6.01 USD | ||
Tencent Holdings Limited
NNND.VI
AT
|
€52.76 60.9 USD |
-1.86
|
€474.93B 548.22B USD | €242.00 279.35 USD | €52.43 60.52 USD | €53.43 61.68 USD | €474.93B 548.22B USD | 16.91 | €3.12 3.6 USD | ||
Tencent Holdings Limited
NNN1.VI
AT
|
€52.50 60.6 USD |
-2.78
|
€472.59B 545.52B USD | €0.00 0 USD | €52.50 60.6 USD | €52.50 60.6 USD | €472.59B 545.52B USD | 16.82 | €3.12 3.6 USD | ||
Mastercard Incorporated
MAST.VI
AT
|
€475.30 548.66 USD |
-0.77
|
€419.97B 484.78B USD | €5.00 5.77 USD | €475.30 548.66 USD | €478.20 552 USD | €419.97B 484.78B USD | 31.31 | €15.18 17.52 USD | ||
AbbVie Inc.
ABBV.VI
AT
|
€227.30 262.38 USD |
+1.79
|
€401.59B 463.57B USD | €0.00 0 USD | €220.70 254.76 USD | €227.30 262.38 USD | €401.59B 463.57B USD | 126.98 | €1.79 2.07 USD | ||
|
Applied Materials, Inc.
AMAT.VI
AT
|
€497.30 574.05 USD |
+6.55
|
€394.84B 455.77B USD | €332.00 383.24 USD | €480.80 555 USD | €497.30 574.05 USD | €394.84B 455.77B USD | 53.24 | €9.34 10.78 USD | ||
Cisco Systems, Inc.
CSCO.VI
AT
|
€97.73 112.81 USD |
-0.45
|
€385.20B 444.65B USD | €500.00 577.17 USD | €97.41 112.44 USD | €98.99 114.27 USD | €385.20B 444.65B USD | 37.15 | €2.63 3.04 USD | ||
Bank of America Corporation
BOAC.VI
AT
|
€53.50 61.76 USD |
+0.19
|
€375.46B 433.41B USD | €394.00 454.81 USD | €52.72 60.86 USD | €53.50 61.76 USD | €375.46B 433.41B USD | 14.07 | €3.80 4.39 USD | ||
|
Caterpillar Inc.
CAT.VI
AT
|
€790.80 912.85 USD |
+3.56
|
€364.24B 420.45B USD | €39.00 45.02 USD | €772.00 891.15 USD | €790.80 912.85 USD | €364.24B 420.45B USD | 44.82 | €17.64 20.36 USD | ||
Costco Wholesale Corporation
COST.VI
AT
|
€816.00 941.94 USD |
-0.87
|
€361.88B 417.73B USD | €0.00 0 USD | €816.00 941.94 USD | €816.50 942.51 USD | €361.88B 417.73B USD | 46.76 | €17.45 20.14 USD | ||
UnitedHealth Group Incorporated
UNH.VI
AT
|
€379.80 438.42 USD |
+2.59
|
€344.91B 398.15B USD | €34.00 39.25 USD | €368.80 425.72 USD | €379.80 438.42 USD | €344.91B 398.15B USD | 32.57 | €11.66 13.46 USD | ||
Chevron Corporation
CVX.VI
AT
|
€166.48 192.17 USD |
+0.23
|
€331.56B 382.73B USD | €88.00 101.58 USD | €165.16 190.65 USD | €166.48 192.17 USD | €331.56B 382.73B USD | 33.09 | €5.03 5.81 USD | ||
Oracle Corporation
ORCL.VI
AT
|
€109.78 126.72 USD |
+2.5
|
€316.22B 365.02B USD | €1.43K 1.65K USD | €106.98 123.49 USD | €110.32 127.35 USD | €316.22B 365.02B USD | 21.44 | €5.12 5.91 USD | ||
General Electric Company
GE.VI
AT
|
€299.65 345.9 USD |
-1.07
|
€310.91B 358.89B USD | €148.00 170.84 USD | €299.65 345.9 USD | €302.40 349.07 USD | €310.91B 358.89B USD | 40.22 | €7.45 8.6 USD | ||
The Coca-Cola Company
KO.VI
AT
|
€72.11 83.24 USD |
+0.92
|
€310.25B 358.13B USD | €508.00 586.4 USD | €71.61 82.66 USD | €72.11 83.24 USD | €310.25B 358.13B USD | 25.84 | €2.79 3.22 USD | ||
The Procter & Gamble Company
PG.VI
AT
|
€129.64 149.65 USD |
-1.08
|
€301.88B 348.47B USD | €121.00 139.67 USD | €129.16 149.09 USD | €130.38 150.5 USD | €301.88B 348.47B USD | 21.60 | €6.00 6.93 USD | ||
The Home Depot, Inc.
HD.VI
AT
|
€295.80 341.45 USD |
+1.21
|
€294.95B 340.47B USD | €0.00 0 USD | €290.50 335.33 USD | €295.80 341.45 USD | €294.95B 340.47B USD | 23.93 | €12.36 14.27 USD | ||
Morgan Stanley
MWD.VI
AT
|
€187.15 216.03 USD |
+0.29
|
€294.20B 339.6B USD | €0.00 0 USD | €186.00 214.71 USD | €187.15 216.03 USD | €294.20B 339.6B USD | 17.20 | €10.88 12.56 USD | ||
|
Palantir Technologies Inc.
PLTR.VI
AT
|
€116.92 134.96 USD |
+0.19
|
€280.29B 323.55B USD | €1.55K 1.79K USD | €116.84 134.87 USD | €117.96 136.17 USD | €280.29B 323.55B USD | 149.89 | €0.78 0.9 USD | ||
Industrial and Commercial Bank of China Limited
ICK.VI
AT
|
€0.79 0.91 USD |
-0.57
|
€279.96B 323.16B USD | €0.00 0 USD | €0.78 0.9 USD | €0.79 0.91 USD | €279.96B 323.16B USD | 6.04 | €0.13 0.15 USD | ||
|
The Goldman Sachs Group, Inc.
GS.VI
AT
|
€946.40 1092.46 USD |
+1.35
|
€279.20B 322.28B USD | €98.00 113.12 USD | €931.80 1075.61 USD | €946.40 1092.46 USD | €279.20B 322.28B USD | 16.64 | €56.87 65.65 USD | ||
Merck & Co., Inc.
MRK.VI
AT
|
€110.04 127.02 USD |
-0.52
|
€271.78B 313.72B USD | €194.00 223.94 USD | €108.40 125.13 USD | €110.04 127.02 USD | €271.78B 313.72B USD | 35.26 | €3.12 3.6 USD | ||
|
Philip Morris International Inc.
PMOR.VI
AT
|
€166.60 192.31 USD |
-1.08
|
€259.66B 299.73B USD | €0.00 0 USD | €166.60 192.31 USD | €168.16 194.11 USD | €259.66B 299.73B USD | 26.74 | €6.23 7.19 USD | ||
|
China Construction Bank Corporation
CNCB.VI
AT
|
€0.95 1.1 USD |
-0.93
|
€249.57B 288.08B USD | €0.00 0 USD | €0.95 1.1 USD | €0.95 1.1 USD | €249.57B 288.08B USD | 5.61 | €0.17 0.2 USD | ||
Alibaba Group Holding Limited
AHLA.VI
AT
|
€103.60 119.59 USD |
-1.71
|
€248.32B 286.64B USD | €1.54K 1.78K USD | €103.40 119.36 USD | €105.40 121.67 USD | €248.32B 286.64B USD | 18.23 | €5.68 6.56 USD | ||
|
KLA Corporation
KLAC.VI
AT
|
€189.96 219.28 USD |
+2.69
|
€248.14B 286.44B USD | €489.00 564.47 USD | €187.86 216.85 USD | €191.46 221.01 USD | €248.14B 286.44B USD | 61.08 | €3.11 3.59 USD | ||
Netflix, Inc.
NFLX.VI
AT
|
€59.11 68.23 USD |
-0.59
|
€246.13B 284.12B USD | €1.92K 2.21K USD | €58.95 68.05 USD | €59.57 68.76 USD | €246.13B 284.12B USD | 21.18 | €2.79 3.22 USD | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MC.VI
AT
|
€479.00 552.93 USD |
-1.28
|
€236.19B 272.65B USD | €174.00 200.85 USD | €479.00 552.93 USD | €485.40 560.31 USD | €236.19B 272.65B USD | 21.94 | €21.83 25.2 USD | ||
Texas Instruments Incorporated
TXN.VI
AT
|
€257.95 297.76 USD |
+1.8
|
€234.76B 270.99B USD | €82.00 94.66 USD | €255.75 295.22 USD | €260.00 300.13 USD | €234.76B 270.99B USD | 50.18 | €5.14 5.93 USD | ||
Wells Fargo & Company
WFC.VI
AT
|
€76.26 88.03 USD |
0
|
€230.95B 266.6B USD | €0.00 0 USD | €75.65 87.33 USD | €76.26 88.03 USD | €230.95B 266.6B USD | 12.62 | €6.04 6.97 USD | ||
|
Agricultural Bank of China Limited
EK7.VI
AT
|
€0.65 0.75 USD |
-1.37
|
€225.95B 260.82B USD | €0.00 0 USD | €0.65 0.74 USD | €0.65 0.75 USD | €225.95B 260.82B USD | 6.45 | €0.10 0.12 USD | ||
|
Dell Technologies Inc.
DELL.VI
AT
|
€344.90 398.13 USD |
+1.43
|
€222.85B 257.25B USD | €168.00 193.93 USD | €342.25 395.07 USD | €354.85 409.62 USD | €222.85B 257.25B USD | 31.24 | €11.04 12.74 USD | ||
|
American Express Company
AXP.VI
AT
|
€313.40 361.77 USD |
+1.16
|
€213.84B 246.84B USD | €18.00 20.78 USD | €308.40 356 USD | €313.40 361.77 USD | €213.84B 246.84B USD | 22.29 | €14.06 16.23 USD | ||
|
Siemens Aktiengesellschaft
SIE.VI
AT
|
€270.35 312.07 USD |
+2.04
|
€206.21B 238.03B USD | €205.00 236.64 USD | €265.95 307 USD | €270.35 312.07 USD | €206.21B 238.03B USD | 27.95 | €9.67 11.16 USD | ||
L'Oréal S.A.
OR.VI
AT
|
€378.45 436.86 USD |
-1.12
|
€201.49B 232.58B USD | €109.00 125.82 USD | €378.05 436.4 USD | €379.95 438.59 USD | €201.49B 232.58B USD | 33.08 | €11.44 13.21 USD | ||
|
PetroChina Company Limited
PECN.VI
AT
|
€1.10 1.26 USD |
-1.88
|
€200.41B 231.34B USD | €0.00 0 USD | €1.09 1.26 USD | €1.10 1.26 USD | €200.41B 231.34B USD | 9.95 | €0.11 0.13 USD | ||
Citigroup Inc.
CITI.VI
AT
|
€116.24 134.18 USD |
+1.82
|
€194.98B 225.07B USD | €86.00 99.27 USD | €113.26 130.74 USD | €116.24 134.18 USD | €194.98B 225.07B USD | 14.26 | €8.15 9.41 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||