Sector: Servicios financieros Área de negocio: Seguros Brokers Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Todos los intercambios
Servicios financieros (53)
- {{item.name}}
- Todos los sectores
- Servicios financieros (53)
Seguros Brokers (53)
- {{item.name}}
- Todas las industrias
- Gestión de Activos (1568)
- Bancos-Diversificados (6)
- Bancos-Regional (45)
- Financiación Hipotecaria (132)
- Mercados de Capital (861)
- Datos Financieros y Bolsas (145)
- Seguros-Propiedad y Siniestros (3)
- Seguros-Especializados (1)
- Seguros Brokers (53)
- Seguros-Diversificados (13)
- Sociedades Ficticias (303)
- Conglomerados Financieros (114)
- Servicios de Crédito (651)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Aon
AON
US
|
$329.36 — |
+0.2
|
$70.34B — | $168.35K — | $325.89 — | $330.37 — | $70.34B — | 18.08 | $18.21 — | ||
Arthur J. Gallagher &
AJG
US
|
$225.85 — |
-0.07
|
$58.03B — | $125.40K — | $224.90 — | $227.00 — | $58.03B — | 36.60 | $6.17 — | ||
|
Willis Towers Watson Public Limited Company
WTW
US
|
$265.82 — |
+0.15
|
$25.11B — | $60.21K — | $262.92 — | $266.27 — | $25.11B — | 15.59 | $17.04 — | ||
Brown & Brown
BRO
US
|
$64.13 — |
-0.14
|
$21.74B — | $284.07K — | $63.58 — | $64.33 — | $21.74B — | 20.88 | $3.07 — | ||
Erie Indemnity Company
ERIE
US
|
$240.68 — |
+0.82
|
$12.58B — | $15.21K — | $237.45 — | $241.32 — | $12.58B — | 22.06 | $10.91 — | ||
PB Fintech Limited
POLICYBZR.NS
IN
|
₹1,623.10 19.64 USD |
+0.49
|
₹749.94B 9.07B USD | ₹2.64M 31.98K USD | ₹1,588.30 19.22 USD | ₹1,658.00 20.06 USD | ₹749.94B 9.07B USD | 111.62 | ₹14.54 0.18 USD | ||
Steadfast Group Limited
SDF.AX
AU
|
A$5.11 3.57 USD |
+0.59
|
A$5.68B 3.97B USD | A$1.81M 1.26M USD | A$5.08 3.55 USD | A$5.18 3.62 USD | A$5.68B 3.97B USD | 15.96 | A$0.32 0.22 USD | ||
CorVel
CRVL
US
|
$62.81 — |
-0.29
|
$3.18B — | $19.41K — | $62.09 — | $63.33 — | $3.18B — | 29.35 | $2.14 — | ||
|
AUB Group Limited
AUB.AX
AU
|
A$28.38 19.83 USD |
+0.5
|
A$3.71B 2.59B USD | A$294.30K 205.59K USD | A$28.25 19.73 USD | A$28.86 20.16 USD | A$3.71B 2.59B USD | 17.62 | A$1.61 1.12 USD | ||
|
Goosehead Insurance
GSHD
US
|
$47.88 — |
+2.15
|
$1.70B — | $284.24K — | $46.59 — | $48.25 — | $1.70B — | 42.00 | $1.14 — | ||
|
Crawford & Company
CRD-A
US
|
$11.73 — |
-1.84
|
$571.73M — | $10.56K — | $11.59 — | $11.73 — | $571.73M — | 32.58 | $0.36 — | ||
|
Crawford & Company
CRD-B
US
|
$10.80 — |
-0.46
|
$526.41M — | $575.00 — | $10.78 — | $10.91 — | $526.41M — | 30.00 | $0.36 — | ||
Wiz Co Participações e Corretagem de Seguros S.A.
WIZC3.SA
BR
|
R$7.96 1.61 USD |
+1.02
|
R$1.27B 257.99M USD | R$73.50K 14.9K USD | R$7.87 1.6 USD | R$7.98 1.62 USD | R$1.27B 257.99M USD | 6.52 | R$1.22 0.25 USD | ||
TQM Alpha Public Company Limited
TQM.BK
TH
|
THB 14.00 0.39 USD |
-0.71
|
THB 8.20B 230.62M USD | THB 325.06K 9.15K USD | THB 14.00 0.39 USD | THB 14.20 0.4 USD | THB 8.20B 230.62M USD | 12.06 | THB 1.16 0.03 USD | ||
SelectQuote
SLQT
US
|
$0.80 — |
-3.05
|
$140.83M — | $464.45K — | $0.78 — | $0.89 — | $140.83M — | 0 | -$0.01 — | ||
eHealth
EHTH
US
|
$1.46 — |
-3.63
|
$46.49M — | $262.69K — | $1.42 — | $1.56 — | $46.49M — | 0 | -$0.59 — | ||
Huize Holding
HUIZ
US
|
$1.08 — |
+1.89
|
$10.91M — | $11.73K — | $1.08 — | $1.13 — | $10.91M — | 0 | $0.00 — | ||
GoHealth
GOCO
US
|
$0.30 — |
0
|
$8.94M — | $2.53M — | $0.29 — | $0.32 — | $8.94M — | 0 | -$22.01 — | ||
ASN Broker Public Company Limited
ASN.BK
TH
|
THB 0.80 0.02 USD |
-1.23
|
THB 149.76M 4.21M USD | THB 705.00 19.84 USD | THB 0.71 0.02 USD | THB 0.80 0.02 USD | THB 149.76M 4.21M USD | 80.00 | THB 0.01 0.0002 USD | ||
Europejskie Centrum Odszkodowan S.A.
EUC.WA
PL
|
PLN 0.51 0.13 USD |
0
|
PLN 2.86M 725.92K USD | PLN 0.00 0 USD | PLN 0.50 0.13 USD | PLN 0.52 0.13 USD | PLN 2.86M 725.92K USD | 0.21 | PLN 2.34 0.59 USD | ||
Marsh
MMC.BA
AR
|
ARS 17,470.00 20.65 USD |
0
|
ARS 135.49T 160.15B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 135.49T 160.15B USD | 0 | ARS 0.00 0 USD | ||
Marsh & McLennan Companies
MMC
US
|
$182.70 — |
0
|
$89.82B — | $0.00 — | $0.00 — | $0.00 — | $89.82B — | 0 | $0.00 — | ||
|
Marsh & McLennan Companies, Inc.
M1MC34.SA
BR
|
R$434.69 88.1 USD |
+2.41
|
R$418.86B 84.9B USD | R$1.00 0.2 USD | R$434.69 88.1 USD | R$434.69 88.1 USD | R$418.86B 84.9B USD | 20.89 | R$20.80 4.22 USD | ||
Marsh & McLennan Companies, Inc.
MSN.F
DE
|
€148.20 171.07 USD |
+0.65
|
€71.40B 82.42B USD | €30.00 34.63 USD | €148.20 171.07 USD | €148.20 171.07 USD | €71.40B 82.42B USD | 21.05 | €7.04 8.13 USD | ||
Marsh & McLennan Companies, Inc.
MMCO.VI
AT
|
€147.80 170.61 USD |
+1.69
|
€71.21B 82.2B USD | €0.00 0 USD | €147.80 170.61 USD | €148.95 171.94 USD | €71.21B 82.2B USD | 20.96 | €7.05 8.14 USD | ||
|
Aon plc
A1ON34.SA
BR
|
R$413.07 83.72 USD |
0
|
R$352.89B 71.52B USD | R$0.00 0 USD | R$413.07 83.72 USD | R$413.07 83.72 USD | R$352.89B 71.52B USD | 17.45 | R$23.67 4.8 USD | ||
Aon plc
4VK.F
DE
|
€289.70 334.41 USD |
+4.66
|
€61.87B 71.42B USD | €11.00 12.7 USD | €287.10 331.41 USD | €289.70 334.41 USD | €61.87B 71.42B USD | 18.07 | €16.03 18.5 USD | ||
|
Arthur J. Gallagher & Co.
A1JG34.SA
BR
|
R$568.98 115.32 USD |
0
|
R$292.39B 59.26B USD | R$0.00 0 USD | R$568.98 115.32 USD | R$568.98 115.32 USD | R$292.39B 59.26B USD | 35.45 | R$16.05 3.25 USD | ||
|
Arthur J. Gallagher & Co.
GAH.F
DE
|
€195.95 226.19 USD |
+4.15
|
€50.35B 58.12B USD | €8.00 9.23 USD | €195.95 226.19 USD | €195.95 226.19 USD | €50.35B 58.12B USD | 36.02 | €5.44 6.28 USD | ||
|
Willis Towers Watson Public Limited Company
WTY.F
DE
|
€232.20 268.04 USD |
+3.25
|
€21.93B 25.32B USD | €5.00 5.77 USD | €232.20 268.04 USD | €232.20 268.04 USD | €21.93B 25.32B USD | 15.48 | €15.00 17.32 USD | ||
|
Willis Towers Watson Public Limited Company
W1LT34.SA
BR
|
R$300.00 60.81 USD |
0
|
R$113.34B 22.97B USD | R$0.00 0 USD | R$300.00 60.81 USD | R$300.00 60.81 USD | R$113.34B 22.97B USD | 13.55 | R$22.14 4.49 USD | ||
Brown & Brown, Inc.
BTW.F
DE
|
€56.64 65.38 USD |
+6.39
|
€19.20B 22.16B USD | €20.00 23.09 USD | €56.64 65.38 USD | €56.64 65.38 USD | €19.20B 22.16B USD | 20.97 | €2.70 3.12 USD | ||
Erie Indemnity Company
EI2.F
DE
|
€208.00 240.1 USD |
+6.12
|
€10.88B 12.55B USD | €5.00 5.77 USD | €208.00 240.1 USD | €208.00 240.1 USD | €10.88B 12.55B USD | 21.66 | €9.60 11.08 USD | ||
|
PB Fintech Limited
POLICYBZR.BO
IN
|
₹1,624.25 19.65 USD |
+0.28
|
₹750.47B 9.08B USD | ₹106.01K 1.28K USD | ₹1,590.00 19.24 USD | ₹1,657.55 20.05 USD | ₹750.47B 9.08B USD | 112.63 | ₹14.42 0.17 USD | ||
Steadfast Group Limited
1S6.F
DE
|
€3.06 3.53 USD |
+1.32
|
€3.40B 3.93B USD | €700.00 808.03 USD | €3.06 3.53 USD | €3.06 3.53 USD | €3.40B 3.93B USD | 15.29 | €0.20 0.23 USD | ||
Grupo Profuturo, S.A.B. de C.V.
GPROFUT.MX
MX
|
MX$126.40 7.48 USD |
0
|
MX$36.03B 2.13B USD | MX$0.00 0 USD | MX$126.40 7.48 USD | MX$126.40 7.48 USD | MX$36.03B 2.13B USD | 8.27 | MX$15.27 0.9 USD | ||
|
Goosehead Insurance, Inc.
2OX.F
DE
|
€40.71 46.99 USD |
+7.7
|
€1.45B 1.67B USD | €130.00 150.06 USD | €40.06 46.24 USD | €40.71 46.99 USD | €1.45B 1.67B USD | 40.71 | €1.00 1.15 USD | ||
Banvida S.A.
BANVIDA.SN
CL
|
CLP 768 0.78 USD |
0
|
CLP 1T 1.25B USD | CLP 60 0.06 USD | CLP 768 0.78 USD | CLP 768 0.78 USD | CLP 1T 1.25B USD | 8.09 | CLP 95 0.1 USD | ||
|
Crawford & Company
CWK0.F
DE
|
€10.30 11.89 USD |
+10.16
|
€502.03M 579.51M USD | €350.00 404.02 USD | €10.30 11.89 USD | €10.30 11.89 USD | €502.03M 579.51M USD | 32.18 | €0.32 0.37 USD | ||
|
Sabre Insurance Group plc
18M.F
DE
|
€1.96 2.26 USD |
+2.08
|
€476.91M 550.52M USD | €29.90K 34.51K USD | €1.96 2.26 USD | €1.96 2.26 USD | €476.91M 550.52M USD | 10.88 | €0.18 0.21 USD | ||
|
Crawford & Company
CWK.F
DE
|
€8.80 10.16 USD |
+6.02
|
€428.92M 495.12M USD | €2.00K 2.31K USD | €8.80 10.16 USD | €8.80 10.16 USD | €428.92M 495.12M USD | 27.50 | €0.32 0.37 USD | ||
TQM Alpha Public Company Limited
TQM-R.BK
TH
|
THB 14.00 0.39 USD |
-0.71
|
THB 8.20B 230.62M USD | THB 324.80K 9.14K USD | THB 14.00 0.39 USD | THB 14.20 0.4 USD | THB 8.20B 230.62M USD | 12.06 | THB 1.16 0.03 USD | ||
SelectQuote, Inc.
6SJA.F
DE
|
€0.68 0.78 USD |
-11.76
|
€119.03M 137.41M USD | €3.80K 4.39K USD | €0.68 0.78 USD | €0.74 0.85 USD | €119.03M 137.41M USD | 0 | -€0.01 -0.01 USD | ||
|
QDM
QDMI
US
|
$8.00 — |
0
|
$69.09M — | $300.00 — | $8.00 — | $8.00 — | $69.09M — | 10.52 | $0.76 — | ||
Golden Insurance Brokers Co.,Ltd.
6028.TWO
TW
|
NT$79.10 2.51 USD |
+0.13
|
NT$1.98B 62.84M USD | NT$11.10K 352.67 USD | NT$79.10 2.51 USD | NT$80.00 2.54 USD | NT$1.98B 62.84M USD | 10.11 | NT$7.82 0.25 USD | ||
|
eHealth, Inc.
M5V.F
DE
|
€1.32 1.52 USD |
-3.65
|
€41.90M 48.36M USD | €500.00 577.17 USD | €1.32 1.52 USD | €1.32 1.52 USD | €41.90M 48.36M USD | 0 | -€0.52 -0.6 USD | ||
|
Taiming Assurance Broker Co.,Ltd.
5878.TWO
TW
|
NT$38.80 1.23 USD |
-0.51
|
NT$970.93M 30.85M USD | NT$12.72K 404.28 USD | NT$38.80 1.23 USD | NT$38.85 1.23 USD | NT$970.93M 30.85M USD | 13.56 | NT$2.86 0.09 USD | ||
|
The Marketing Alliance
MAAL
US
|
$1.63 — |
-5.23
|
$11.57M — | $100.00 — | $1.63 — | $1.63 — | $11.57M — | 5.71 | $0.28 — | ||
Ashler et Manson SA
MLAEM.PA
FR
|
€2.36 2.72 USD |
0
|
€7.50M 8.65M USD | €58.00 66.95 USD | €2.36 2.72 USD | €2.36 2.72 USD | €7.50M 8.65M USD | 59.00 | €0.04 0.05 USD | ||
|
ASN Broker Public Company Limited
ASN-R.BK
TH
|
THB 0.80 0.02 USD |
-1.23
|
THB 149.76M 4.21M USD | THB 700.00 19.7 USD | THB 0.71 0.02 USD | THB 0.80 0.02 USD | THB 149.76M 4.21M USD | 80.00 | THB 0.01 0.0002 USD | ||
|
Reliance Global
RELI
US
|
$0.41 — |
0
|
$4.09M — | $0.00 — | $0.00 — | $0.00 — | $4.09M — | 0 | $0.00 — | ||
Tian Ruixiang
TIRX
US
|
$0.03 — |
0
|
$2.73M — | $0.00 — | $0.00 — | $0.00 — | $2.73M — | 0 | $0.00 — | ||
|
Fintech S.A.
9DZ.F
DE
|
€0.02 0.02 USD |
0
|
€1.46M 1.69M USD | €15.10K 17.43K USD | €0.02 0.02 USD | €0.02 0.02 USD | €1.46M 1.69M USD | 0 | -€0.01 -0.01 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}