Del País: Nueva Zelanda Bolsa de valores: NZSE Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nueva Zelanda (197)
- {{country.name}}
- Todos los países
- Nueva Zelanda (197)
NZSE (197)
- {{item.name}}
- Todos los intercambios
- NZSE (197)
Todos los sectores
Todas las industrias
- {{item.name}}
- Todas las industrias
- Materiales de Construcción (1)
- Maderera y Producción de Madera (1)
- Otros Metales Industriales y Mineras (1)
- Oro (1)
- Acero (2)
- Concesionarios de Automóviles y Camiones (3)
- Vehículos Recreativos (1)
- Fabricación Textil (1)
- Fabricación de Ropa (1)
- Restaurantes (4)
- Ropa al por menor (1)
- Grandes Comercios (2)
- Bienes de Lujo (1)
- Venta Online (1)
- Alojamiento (2)
- Resorts y Casinos (1)
- Gestión de Activos (3)
- Financiación Hipotecaria (1)
- Datos Financieros y Bolsas (1)
- Servicios Inmobiliarios (2)
- Productos Agropecuarios (6)
- Alimentos Envasados (6)
- Biotecnología (1)
- Fabricante de Medicamentos-Especializado y Genérico (1)
- Centros de Atención Médica (6)
- Pharmaceutical Retailers (1)
- Dispositivos Médicos (1)
- Instrumentos y Suministros Médicos (1)
- Diagnósticos y Análisis (1)
- Distribución Médica (1)
- Servicios de Telecomunicación (2)
- Entretenimiento (2)
- Petróleo y Gas-Refino y Marketing (1)
- Servicios de Personal (1)
- Conglomerados (2)
- Operaciones de Infraestructura (1)
- Productos de Construcción y Equipamiento (1)
- Maquinaria Industrial Especializada (2)
- Equipamientos Eléctrico y Piezas (2)
- Aeropuertos y Servicios Aéreos (1)
- Aerolíneas (1)
- Transporte Marítimo (2)
- Transporte Integrado y Logística (3)
- Software-Infraestructura (1)
- Instrumentos Científicos y Técnicos (1)
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Westpac Banking Corporation
WBC.NZ
NZ
|
NZ$44.20 25.22 USD |
+2.03
|
NZ$150.94B 86.14B USD | NZ$9.61K 5.48K USD | NZ$43.32 24.72 USD | NZ$44.42 25.35 USD | NZ$150.94B 86.14B USD | 18.11 | NZ$2.44 1.39 USD | ||
|
ANZ Group Holdings Limited
ANZ.NZ
NZ
|
NZ$43.50 24.82 USD |
+1.87
|
NZ$130.98B 74.75B USD | NZ$10.44K 5.96K USD | NZ$42.71 24.37 USD | NZ$43.65 24.91 USD | NZ$130.98B 74.75B USD | 18.35 | NZ$2.37 1.35 USD | ||
|
Fisher & Paykel Healthcare Corporation Limited
FPH.NZ
NZ
|
NZ$39.90 22.77 USD |
+0.2
|
NZ$23.43B 13.37B USD | NZ$384.65K 219.51K USD | NZ$39.35 22.46 USD | NZ$40.44 23.08 USD | NZ$23.43B 13.37B USD | 50.50 | NZ$0.79 0.45 USD | ||
|
Infratil Limited
IFT.NZ
NZ
|
NZ$15.76 8.99 USD |
+0.38
|
NZ$15.75B 8.99B USD | NZ$668.20K 381.33K USD | NZ$15.50 8.85 USD | NZ$15.90 9.07 USD | NZ$15.75B 8.99B USD | 58.37 | NZ$0.27 0.15 USD | ||
|
Meridian Energy Limited
MEL.NZ
NZ
|
NZ$5.77 3.29 USD |
+1.76
|
NZ$15.23B 8.69B USD | NZ$962.84K 549.47K USD | NZ$5.64 3.22 USD | NZ$5.77 3.29 USD | NZ$15.23B 8.69B USD | 0 | -NZ$0.04 -0.02 USD | ||
Auckland International Airport Limited
AIA.NZ
NZ
|
NZ$8.57 4.89 USD |
-0.12
|
NZ$14.53B 8.29B USD | NZ$2.33M 1.33M USD | NZ$8.52 4.86 USD | NZ$8.62 4.92 USD | NZ$14.53B 8.29B USD | 35.70 | NZ$0.24 0.14 USD | ||
|
Fonterra Co-operative Group Limited
FCG.NZ
NZ
|
NZ$4.25 2.43 USD |
0
|
NZ$10.23B 5.84B USD | NZ$135.99K 77.61K USD | NZ$4.25 2.43 USD | NZ$4.26 2.43 USD | NZ$10.23B 5.84B USD | 10.36 | NZ$0.41 0.23 USD | ||
|
Contact Energy Limited
CEN.NZ
NZ
|
NZ$9.06 5.17 USD |
-0.44
|
NZ$9.70B 5.54B USD | NZ$1.41M 807.18K USD | NZ$9.06 5.17 USD | NZ$9.20 5.25 USD | NZ$9.70B 5.54B USD | 20.13 | NZ$0.45 0.26 USD | ||
Mercury NZ Limited
MCY.NZ
NZ
|
NZ$6.79 3.87 USD |
0
|
NZ$9.62B 5.49B USD | NZ$459.41K 262.18K USD | NZ$6.66 3.8 USD | NZ$6.79 3.87 USD | NZ$9.62B 5.49B USD | 113.16 | NZ$0.06 0.03 USD | ||
Mainfreight Limited
MFT.NZ
NZ
|
NZ$63.75 36.38 USD |
-0.39
|
NZ$6.42B 3.66B USD | NZ$60.01K 34.24K USD | NZ$63.00 35.95 USD | NZ$63.90 36.47 USD | NZ$6.42B 3.66B USD | 25.60 | NZ$2.49 1.42 USD | ||
|
The a2 Milk Company Limited
ATM.NZ
NZ
|
NZ$8.39 4.79 USD |
-1.64
|
NZ$6.09B 3.47B USD | NZ$148.96K 85.01K USD | NZ$8.32 4.75 USD | NZ$8.55 4.88 USD | NZ$6.09B 3.47B USD | 27.06 | NZ$0.31 0.18 USD | ||
|
Port of Tauranga Limited
POT.NZ
NZ
|
NZ$8.62 4.92 USD |
+0.12
|
NZ$5.86B 3.35B USD | NZ$123.08K 70.24K USD | NZ$8.55 4.88 USD | NZ$8.64 4.93 USD | NZ$5.86B 3.35B USD | 31.92 | NZ$0.27 0.15 USD | ||
|
Vector Limited
VCT.NZ
NZ
|
NZ$5.03 2.87 USD |
+0.6
|
NZ$5.03B 2.87B USD | NZ$150.21K 85.72K USD | NZ$4.97 2.84 USD | NZ$5.03 2.87 USD | NZ$5.03B 2.87B USD | 33.53 | NZ$0.15 0.09 USD | ||
|
EBOS Group Limited
EBO.NZ
NZ
|
NZ$21.90 12.5 USD |
-0.9
|
NZ$4.49B 2.56B USD | NZ$104.33K 59.54K USD | NZ$21.83 12.46 USD | NZ$22.24 12.69 USD | NZ$4.49B 2.56B USD | 17.51 | NZ$1.25 0.71 USD | ||
|
Chorus Limited
CNU.NZ
NZ
|
NZ$9.55 5.45 USD |
-0.52
|
NZ$4.14B 2.36B USD | NZ$85.23K 48.64K USD | NZ$9.54 5.44 USD | NZ$9.77 5.58 USD | NZ$4.14B 2.36B USD | 159.16 | NZ$0.06 0.03 USD | ||
|
Fletcher Building Limited
FBU.NZ
NZ
|
NZ$3.84 2.19 USD |
+0.26
|
NZ$4.13B 2.36B USD | NZ$969.63K 553.35K USD | NZ$3.75 2.14 USD | NZ$3.89 2.22 USD | NZ$4.13B 2.36B USD | 0 | -NZ$0.23 -0.1 USD | ||
Spark New Zealand Limited
SPK.NZ
NZ
|
NZ$1.87 1.07 USD |
+1.08
|
NZ$3.53B 2.02B USD | NZ$1.25M 715.61K USD | NZ$1.84 1.05 USD | NZ$1.88 1.07 USD | NZ$3.53B 2.02B USD | 13.35 | NZ$0.14 0.08 USD | ||
|
Genesis Energy Limited
GNE.NZ
NZ
|
NZ$2.58 1.47 USD |
-0.77
|
NZ$3.38B 1.93B USD | NZ$757.37K 432.21K USD | NZ$2.58 1.47 USD | NZ$2.63 1.5 USD | NZ$3.38B 1.93B USD | 15.17 | NZ$0.17 0.1 USD | ||
Bankers Ord
BIT.NZ
NZ
|
NZ$3.39 1.93 USD |
-1.17
|
NZ$3.12B 1.78B USD | NZ$4.96K 2.83K USD | NZ$3.39 1.93 USD | NZ$3.42 1.95 USD | NZ$3.12B 1.78B USD | 4.91 | NZ$0.69 0.39 USD | ||
|
Freightways Group Limited
FRW.NZ
NZ
|
NZ$14.35 8.19 USD |
+3.24
|
NZ$2.57B 1.47B USD | NZ$112.31K 64.1K USD | NZ$13.90 7.93 USD | NZ$14.40 8.22 USD | NZ$2.57B 1.47B USD | 31.88 | NZ$0.45 0.26 USD | ||
Ryman Healthcare Limited
RYM.NZ
NZ
|
NZ$2.29 1.31 USD |
+1.33
|
NZ$2.33B 1.33B USD | NZ$3.77M 2.15M USD | NZ$2.24 1.28 USD | NZ$2.29 1.31 USD | NZ$2.33B 1.33B USD | 0 | -NZ$0.48 -0.2 USD | ||
Precinct Properties NZ Ltd & Precinct Properties Investments Ltd
PCT.NZ
NZ
|
NZ$1.10 0.63 USD |
0
|
NZ$2.04B 1.16B USD | NZ$1.07M 607.95K USD | NZ$1.09 0.62 USD | NZ$1.10 0.63 USD | NZ$2.04B 1.16B USD | 110.00 | NZ$0.01 0.005 USD | ||
|
Summerset Group Holdings Limited
SUM.NZ
NZ
|
NZ$8.31 4.74 USD |
+2.09
|
NZ$2.02B 1.15B USD | NZ$134.12K 76.54K USD | NZ$8.11 4.63 USD | NZ$8.35 4.77 USD | NZ$2.02B 1.15B USD | 7.69 | NZ$1.08 0.62 USD | ||
|
Kiwi Property Group Limited
KPG.NZ
NZ
|
NZ$0.96 0.54 USD |
-1.55
|
NZ$1.58B 899.54M USD | NZ$746.15K 425.81K USD | NZ$0.95 0.54 USD | NZ$0.98 0.56 USD | NZ$1.58B 899.54M USD | 31.83 | NZ$0.03 0.02 USD | ||
|
Vital Healthcare Property Trust
VHP.NZ
NZ
|
NZ$1.93 1.1 USD |
+1.31
|
NZ$1.55B 883.07M USD | NZ$1.39M 792.98K USD | NZ$1.88 1.07 USD | NZ$1.93 1.1 USD | NZ$1.55B 883.07M USD | 0 | -NZ$0.12 -0.06 USD | ||
|
Air New Zealand Limited
AIR.NZ
NZ
|
NZ$0.44 0.25 USD |
0
|
NZ$1.42B 811.94M USD | NZ$620.42K 354.06K USD | NZ$0.43 0.25 USD | NZ$0.44 0.25 USD | NZ$1.42B 811.94M USD | 0 | -NZ$0.01 -0.005 USD | ||
|
Channel Infrastructure NZ Limited
CHI.NZ
NZ
|
NZ$3.42 1.95 USD |
+4.59
|
NZ$1.42B 808.77M USD | NZ$494.85K 282.4K USD | NZ$3.27 1.87 USD | NZ$3.42 1.95 USD | NZ$1.42B 808.77M USD | 68.40 | NZ$0.05 0.03 USD | ||
Skellerup Holdings Limited
SKL.NZ
NZ
|
NZ$6.75 3.85 USD |
+1.81
|
NZ$1.32B 755.28M USD | NZ$226.25K 129.12K USD | NZ$6.63 3.78 USD | NZ$6.81 3.89 USD | NZ$1.32B 755.28M USD | 22.50 | NZ$0.30 0.17 USD | ||
|
Heartland Group Holdings Limited
HGH.NZ
NZ
|
NZ$1.24 0.71 USD |
+0.81
|
NZ$1.28B 729.05M USD | NZ$387.58K 221.18K USD | NZ$1.22 0.7 USD | NZ$1.24 0.71 USD | NZ$1.28B 729.05M USD | 13.77 | NZ$0.09 0.05 USD | ||
|
Property For Industry Limited
PFI.NZ
NZ
|
NZ$2.38 1.36 USD |
+0.85
|
NZ$1.20B 682.34M USD | NZ$152.81K 87.2K USD | NZ$2.36 1.35 USD | NZ$2.38 1.36 USD | NZ$1.20B 682.34M USD | 9.51 | NZ$0.25 0.14 USD | ||
|
Briscoe Group Limited
BGP.NZ
NZ
|
NZ$4.85 2.77 USD |
0
|
NZ$1.08B 616.64M USD | NZ$1.13K 643.15 USD | NZ$4.85 2.77 USD | NZ$4.90 2.8 USD | NZ$1.08B 616.64M USD | 18.65 | NZ$0.26 0.15 USD | ||
|
Scales Corporation Limited
SCL.NZ
NZ
|
NZ$6.53 3.73 USD |
+1.24
|
NZ$946.97M 540.42M USD | NZ$127.53K 72.78K USD | NZ$6.40 3.65 USD | NZ$6.60 3.77 USD | NZ$946.97M 540.42M USD | 9.32 | NZ$0.70 0.4 USD | ||
|
Vulcan Steel Limited
VSL.NZ
NZ
|
NZ$6.45 3.68 USD |
+1.9
|
NZ$945.12M 539.36M USD | NZ$663.90K 378.87K USD | NZ$6.37 3.64 USD | NZ$6.50 3.71 USD | NZ$945.12M 539.36M USD | 58.63 | NZ$0.11 0.06 USD | ||
|
Argosy Property Limited
ARG.NZ
NZ
|
NZ$1.05 0.6 USD |
-2.33
|
NZ$917.67M 523.69M USD | NZ$1.36M 777.1K USD | NZ$1.05 0.6 USD | NZ$1.09 0.62 USD | NZ$917.67M 523.69M USD | 6.99 | NZ$0.15 0.09 USD | ||
|
Fonterra Shareholders Fund
FSF.NZ
NZ
|
NZ$7.09 4.04 USD |
-0.21
|
NZ$761.01M 434.29M USD | NZ$78.48K 44.79K USD | NZ$7.09 4.04 USD | NZ$7.15 4.08 USD | NZ$761.01M 434.29M USD | 0 | NZ$0.00 0 USD | ||
Turners Automotive Group Limited
TRA.NZ
NZ
|
NZ$8.20 4.68 USD |
+1.23
|
NZ$746.41M 425.96M USD | NZ$5.97K 3.4K USD | NZ$8.11 4.63 USD | NZ$8.20 4.68 USD | NZ$746.41M 425.96M USD | 19.52 | NZ$0.42 0.24 USD | ||
SkyCity Entertainment Group Limited
SKC.NZ
NZ
|
NZ$0.66 0.38 USD |
0
|
NZ$728.02M 415.46M USD | NZ$2.60M 1.48M USD | NZ$0.65 0.37 USD | NZ$0.68 0.39 USD | NZ$728.02M 415.46M USD | 16.50 | NZ$0.04 0.02 USD | ||
|
Stride Property Group
SPG.NZ
NZ
|
NZ$1.22 0.7 USD |
+2.52
|
NZ$683.71M 390.18M USD | NZ$184.57K 105.33K USD | NZ$1.19 0.68 USD | NZ$1.22 0.7 USD | NZ$683.71M 390.18M USD | 20.33 | NZ$0.06 0.03 USD | ||
|
Sanford Limited
SAN.NZ
NZ
|
NZ$7.00 3.99 USD |
+0.72
|
NZ$655.39M 374.02M USD | NZ$4.90K 2.8K USD | NZ$6.95 3.97 USD | NZ$7.00 3.99 USD | NZ$655.39M 374.02M USD | 9.09 | NZ$0.77 0.44 USD | ||
Tower Limited
TWR.NZ
NZ
|
NZ$1.86 1.06 USD |
-0.8
|
NZ$638.75M 364.52M USD | NZ$279.10K 159.27K USD | NZ$1.86 1.06 USD | NZ$1.88 1.07 USD | NZ$638.75M 364.52M USD | 10.94 | NZ$0.17 0.1 USD | ||
|
Tourism Holdings Limited
THL.NZ
NZ
|
NZ$2.87 1.64 USD |
+0.35
|
NZ$635.69M 362.78M USD | NZ$73.46K 41.92K USD | NZ$2.87 1.64 USD | NZ$2.95 1.68 USD | NZ$635.69M 362.78M USD | 0 | -NZ$0.12 -0.06 USD | ||
|
Hallenstein Glasson Holdings Limited
HLG.NZ
NZ
|
NZ$10.59 6.04 USD |
+2.82
|
NZ$631.68M 360.49M USD | NZ$46.27K 26.41K USD | NZ$10.20 5.82 USD | NZ$10.59 6.04 USD | NZ$631.68M 360.49M USD | 13.57 | NZ$0.78 0.45 USD | ||
|
Vista Group International Limited
VGL.NZ
NZ
|
NZ$2.45 1.4 USD |
-0.81
|
NZ$586.26M 334.56M USD | NZ$29.50K 16.83K USD | NZ$2.45 1.4 USD | NZ$2.50 1.43 USD | NZ$586.26M 334.56M USD | 245.00 | NZ$0.01 0.005 USD | ||
Oceania Healthcare Limited
OCA.NZ
NZ
|
NZ$0.76 0.43 USD |
-1.95
|
NZ$546.79M 312.04M USD | NZ$180.86K 103.21K USD | NZ$0.75 0.43 USD | NZ$0.77 0.44 USD | NZ$546.79M 312.04M USD | 0 | NZ$0.00 0 USD | ||
|
NZX Limited
NZX.NZ
NZ
|
NZ$1.51 0.86 USD |
-0.99
|
NZ$494.45M 282.17M USD | NZ$1.56M 891.64K USD | NZ$1.51 0.86 USD | NZ$1.52 0.87 USD | NZ$494.45M 282.17M USD | 21.50 | NZ$0.07 0.04 USD | ||
SKY Network Television Limited
SKT.NZ
NZ
|
NZ$3.27 1.87 USD |
0
|
NZ$450.20M 256.92M USD | NZ$31.29K 17.85K USD | NZ$3.21 1.83 USD | NZ$3.32 1.89 USD | NZ$450.20M 256.92M USD | 6.05 | NZ$0.54 0.31 USD | ||
|
Kingfish Limited
KFL.NZ
NZ
|
NZ$1.21 0.69 USD |
+0.58
|
NZ$433.84M 247.58M USD | NZ$90.68K 51.75K USD | NZ$1.20 0.69 USD | NZ$1.21 0.69 USD | NZ$433.84M 247.58M USD | 0 | -NZ$0.04 -0.02 USD | ||
|
Delegat Group Limited
DGL.NZ
NZ
|
NZ$4.15 2.37 USD |
0
|
NZ$419.69M 239.51M USD | NZ$56.26K 32.11K USD | NZ$4.15 2.37 USD | NZ$4.20 2.4 USD | NZ$419.69M 239.51M USD | 7.03 | NZ$0.59 0.34 USD | ||
|
AFT Pharmaceuticals Limited
AFT.NZ
NZ
|
NZ$4.00 2.28 USD |
+0.5
|
NZ$419.47M 239.38M USD | NZ$12.23K 6.98K USD | NZ$3.95 2.25 USD | NZ$4.00 2.28 USD | NZ$419.47M 239.38M USD | 28.57 | NZ$0.14 0.08 USD | ||
|
Investore Property Limited
IPL.NZ
NZ
|
NZ$1.09 0.62 USD |
+1.4
|
NZ$409.72M 233.82M USD | NZ$136.38K 77.83K USD | NZ$1.08 0.61 USD | NZ$1.09 0.62 USD | NZ$409.72M 233.82M USD | 13.56 | NZ$0.08 0.05 USD | ||
|
Gentrack Group Limited
GTK.NZ
NZ
|
NZ$3.47 1.98 USD |
-5.19
|
NZ$390.23M 222.7M USD | NZ$186.11K 106.21K USD | NZ$3.47 1.98 USD | NZ$3.67 2.09 USD | NZ$390.23M 222.7M USD | 19.27 | NZ$0.18 0.1 USD | ||
|
Rakon Limited
RAK.NZ
NZ
|
NZ$1.55 0.88 USD |
0
|
NZ$356.20M 203.28M USD | NZ$406.00 231.7 USD | NZ$1.55 0.88 USD | NZ$1.55 0.88 USD | NZ$356.20M 203.28M USD | 155.00 | NZ$0.01 0.005 USD | ||
|
Winton Land Limited
WIN.NZ
NZ
|
NZ$1.16 0.66 USD |
-3.33
|
NZ$344.07M 196.35M USD | NZ$6.21K 3.54K USD | NZ$1.15 0.66 USD | NZ$1.16 0.66 USD | NZ$344.07M 196.35M USD | 29.00 | NZ$0.04 0.02 USD | ||
Pacific Edge Limited
PEB.NZ
NZ
|
NZ$0.26 0.15 USD |
-3.7
|
NZ$322.88M 184.26M USD | NZ$281.21K 160.48K USD | NZ$0.26 0.15 USD | NZ$0.27 0.15 USD | NZ$322.88M 184.26M USD | 0 | -NZ$0.04 -0.02 USD | ||
|
Green Cross Health Limited
GXH.NZ
NZ
|
NZ$2.00 1.14 USD |
-1.24
|
NZ$286.95M 163.76M USD | NZ$833.00 475.38 USD | NZ$2.00 1.14 USD | NZ$2.01 1.15 USD | NZ$286.95M 163.76M USD | 14.25 | NZ$0.14 0.08 USD | ||
|
Synlait Milk Limited
SML.NZ
NZ
|
NZ$0.38 0.22 USD |
-3.8
|
NZ$229.22M 130.81M USD | NZ$43.17K 24.64K USD | NZ$0.38 0.22 USD | NZ$0.39 0.22 USD | NZ$229.22M 130.81M USD | 0 | -NZ$0.20 -0.1 USD | ||
|
ikeGPS Group Limited
IKE.NZ
NZ
|
NZ$1.15 0.66 USD |
0
|
NZ$224.14M 127.91M USD | NZ$228.00 130.11 USD | NZ$1.15 0.66 USD | NZ$1.15 0.66 USD | NZ$224.14M 127.91M USD | 0 | -NZ$0.04 -0.02 USD | ||
|
Seeka Limited
SEK.NZ
NZ
|
NZ$4.88 2.78 USD |
+0.41
|
NZ$215.66M 123.07M USD | NZ$12.71K 7.25K USD | NZ$4.85 2.77 USD | NZ$4.88 2.78 USD | NZ$215.66M 123.07M USD | 6.42 | NZ$0.76 0.43 USD | ||
|
The Warehouse Group Limited
WHS.NZ
NZ
|
NZ$0.62 0.35 USD |
+0.82
|
NZ$213.31M 121.73M USD | NZ$8.80K 5.02K USD | NZ$0.60 0.34 USD | NZ$0.62 0.35 USD | NZ$213.31M 121.73M USD | 0 | NZ$0.00 0 USD | ||
|
Scott Technology Limited
SCT.NZ
NZ
|
NZ$2.53 1.44 USD |
+1.2
|
NZ$212.76M 121.42M USD | NZ$20.97K 11.97K USD | NZ$2.50 1.43 USD | NZ$2.53 1.44 USD | NZ$212.76M 121.42M USD | 14.88 | NZ$0.17 0.1 USD | ||
|
NZME Limited
NZM.NZ
NZ
|
NZ$1.06 0.6 USD |
-0.93
|
NZ$199.47M 113.83M USD | NZ$26.83K 15.31K USD | NZ$1.06 0.6 USD | NZ$1.08 0.61 USD | NZ$199.47M 113.83M USD | 15.14 | NZ$0.07 0.04 USD | ||
|
EROAD Limited
ERD.NZ
NZ
|
NZ$1.02 0.58 USD |
+3.03
|
NZ$191.85M 109.48M USD | NZ$63.56K 36.27K USD | NZ$0.99 0.56 USD | NZ$1.02 0.58 USD | NZ$191.85M 109.48M USD | 0 | -NZ$0.86 -0.4 USD | ||
CDL Investments New Zealand Limited
CDI.NZ
NZ
|
NZ$0.64 0.37 USD |
0
|
NZ$187.31M 106.89M USD | NZ$20.86K 11.9K USD | NZ$0.64 0.37 USD | NZ$0.64 0.37 USD | NZ$187.31M 106.89M USD | 16.00 | NZ$0.04 0.02 USD | ||
|
Livestock Improvement Corporation Limited
LIC.NZ
NZ
|
NZ$1.22 0.7 USD |
0
|
NZ$173.17M 98.82M USD | NZ$1.23K 699.65 USD | NZ$1.22 0.7 USD | NZ$1.22 0.7 USD | NZ$173.17M 98.82M USD | 8.13 | NZ$0.15 0.09 USD | ||
|
PGG Wrightson Limited
PGW.NZ
NZ
|
NZ$2.18 1.24 USD |
0
|
NZ$164.56M 93.91M USD | NZ$2.04K 1.16K USD | NZ$2.17 1.24 USD | NZ$2.18 1.24 USD | NZ$164.56M 93.91M USD | 13.62 | NZ$0.16 0.09 USD | ||
Serko Limited
SKO.NZ
NZ
|
NZ$1.28 0.73 USD |
-2.29
|
NZ$161.46M 92.14M USD | NZ$85.63K 48.86K USD | NZ$1.28 0.73 USD | NZ$1.31 0.74 USD | NZ$161.46M 92.14M USD | 0 | -NZ$0.14 -0.07 USD | ||
|
Barramundi Limited
BRM.NZ
NZ
|
NZ$0.47 0.27 USD |
-0.21
|
NZ$160.13M 91.39M USD | NZ$430.91K 245.91K USD | NZ$0.47 0.27 USD | NZ$0.48 0.27 USD | NZ$160.13M 91.39M USD | 0.18 | NZ$2.49 1.42 USD | ||
|
Marlin Global Limited
MLN.NZ
NZ
|
NZ$0.71 0.4 USD |
-0.56
|
NZ$157.73M 90.02M USD | NZ$208.71K 119.11K USD | NZ$0.70 0.4 USD | NZ$0.71 0.41 USD | NZ$157.73M 90.02M USD | 0 | NZ$0.00 0 USD | ||
Michael Hill International Limited
MHJ.NZ
NZ
|
NZ$0.38 0.22 USD |
-3.8
|
NZ$146.24M 83.46M USD | NZ$52.72K 30.09K USD | NZ$0.38 0.22 USD | NZ$0.40 0.23 USD | NZ$146.24M 83.46M USD | 19.00 | NZ$0.02 0.01 USD | ||
|
New Zealand Rural Land Company Limited
NZL.NZ
NZ
|
NZ$0.91 0.52 USD |
-0.55
|
NZ$132.99M 75.89M USD | NZ$80.21K 45.77K USD | NZ$0.91 0.52 USD | NZ$0.92 0.53 USD | NZ$132.99M 75.89M USD | 18.19 | NZ$0.05 0.03 USD | ||
|
New Zealand King Salmon Investments Limited
NZK.NZ
NZ
|
NZ$0.22 0.13 USD |
-4.35
|
NZ$118.40M 67.57M USD | NZ$97.97K 55.91K USD | NZ$0.22 0.13 USD | NZ$0.24 0.13 USD | NZ$118.40M 67.57M USD | 0 | -NZ$0.03 -0.01 USD | ||
Radius Residential Care Limited
RAD.NZ
NZ
|
NZ$0.40 0.23 USD |
0
|
NZ$113.39M 64.71M USD | NZ$15.19K 8.67K USD | NZ$0.39 0.22 USD | NZ$0.40 0.23 USD | NZ$113.39M 64.71M USD | 13.33 | NZ$0.03 0.02 USD | ||
KMD Brands Limited
KMD.NZ
NZ
|
NZ$1.71 0.97 USD |
+0.89
|
NZ$80.92M 46.18M USD | NZ$17.90K 10.21K USD | NZ$1.69 0.96 USD | NZ$1.72 0.98 USD | NZ$80.92M 46.18M USD | 0 | -NZ$1.86 -1.06 USD | ||
My Food Bag Group Limited
MFB.NZ
NZ
|
NZ$0.29 0.16 USD |
-1.72
|
NZ$71.64M 40.88M USD | NZ$18.70K 10.67K USD | NZ$0.29 0.16 USD | NZ$0.29 0.17 USD | NZ$71.64M 40.88M USD | 9.50 | NZ$0.03 0.02 USD | ||
|
Steel & Tube Holdings Limited
STU.NZ
NZ
|
NZ$0.34 0.19 USD |
0
|
NZ$61.52M 35.11M USD | NZ$9.50K 5.42K USD | NZ$0.34 0.19 USD | NZ$0.35 0.2 USD | NZ$61.52M 35.11M USD | 0 | -NZ$0.18 -0.1 USD | ||
|
Asset Plus Limited
APL.NZ
NZ
|
NZ$0.17 0.1 USD |
-1.18
|
NZ$60.94M 34.78M USD | NZ$117.09K 66.82K USD | NZ$0.17 0.09 USD | NZ$0.17 0.1 USD | NZ$60.94M 34.78M USD | 0 | -NZ$0.01 -0.005 USD | ||
|
Comvita Limited
CVT.NZ
NZ
|
NZ$0.74 0.42 USD |
+2.07
|
NZ$53.44M 30.5M USD | NZ$105.66K 60.3K USD | NZ$0.73 0.41 USD | NZ$0.74 0.42 USD | NZ$53.44M 30.5M USD | 0 | -NZ$1.45 -0.8 USD | ||
|
Bremworth Limited
BRW.NZ
NZ
|
NZ$0.69 0.39 USD |
-4.17
|
NZ$47.67M 27.21M USD | NZ$21.74K 12.41K USD | NZ$0.69 0.39 USD | NZ$0.72 0.41 USD | NZ$47.67M 27.21M USD | 2.37 | NZ$0.29 0.17 USD | ||
|
PaySauce Limited
PYS.NZ
NZ
|
NZ$0.22 0.13 USD |
0
|
NZ$36.23M 20.67M USD | NZ$266.00 151.8 USD | NZ$0.22 0.13 USD | NZ$0.22 0.13 USD | NZ$36.23M 20.67M USD | 0 | NZ$0.00 0 USD | ||
|
2 Cheap Cars Group Limited
2CC.NZ
NZ
|
NZ$0.79 0.45 USD |
+0.64
|
NZ$35.99M 20.54M USD | NZ$296.00 168.92 USD | NZ$0.79 0.45 USD | NZ$0.79 0.45 USD | NZ$35.99M 20.54M USD | 11.28 | NZ$0.07 0.04 USD | ||
|
Promisia Healthcare Limited
PHL.NZ
NZ
|
NZ$0.65 0.37 USD |
+8.33
|
NZ$34.33M 19.59M USD | NZ$51.17K 29.2K USD | NZ$0.64 0.37 USD | NZ$0.65 0.37 USD | NZ$34.33M 19.59M USD | 3.09 | NZ$0.21 0.12 USD | ||
|
ArborGen Holdings Limited
ARB.NZ
NZ
|
NZ$0.06 0.04 USD |
-4.62
|
NZ$32.41M 18.49M USD | NZ$5.07K 2.89K USD | NZ$0.06 0.04 USD | NZ$0.06 0.04 USD | NZ$32.41M 18.49M USD | 0 | -NZ$0.03 -0.01 USD | ||
|
Foley Wines Limited
FWL.NZ
NZ
|
NZ$0.49 0.28 USD |
+3.16
|
NZ$32.21M 18.38M USD | NZ$762.00 434.86 USD | NZ$0.49 0.28 USD | NZ$0.49 0.28 USD | NZ$32.21M 18.38M USD | 0 | -NZ$0.01 -0.005 USD | ||
|
AoFrio Limited
AOF.NZ
NZ
|
NZ$0.07 0.04 USD |
-4.05
|
NZ$30.83M 17.59M USD | NZ$341.88K 195.11K USD | NZ$0.07 0.04 USD | NZ$0.07 0.04 USD | NZ$30.83M 17.59M USD | 0 | NZ$0.00 0 USD | ||
|
Trade Window Holdings Limited
TWL.NZ
NZ
|
NZ$0.18 0.1 USD |
0
|
NZ$29.41M 16.78M USD | NZ$2.55K 1.46K USD | NZ$0.18 0.1 USD | NZ$0.18 0.1 USD | NZ$29.41M 16.78M USD | 0 | -NZ$0.02 -0.01 USD | ||
|
MOVE Logistics Group Limited
MOV.NZ
NZ
|
NZ$0.17 0.1 USD |
-1.14
|
NZ$22.20M 12.67M USD | NZ$15.08K 8.61K USD | NZ$0.17 0.1 USD | NZ$0.18 0.1 USD | NZ$22.20M 12.67M USD | 0 | -NZ$0.06 -0.03 USD | ||
BLIS Technologies Limited
BLT.NZ
NZ
|
NZ$0.02 0.0097 USD |
0
|
NZ$21.75M 12.41M USD | NZ$100.75K 57.49K USD | NZ$0.02 0.0097 USD | NZ$0.02 0.0097 USD | NZ$21.75M 12.41M USD | 0 | NZ$0.00 0 USD | ||
|
TruScreen Group Limited
TRU.NZ
NZ
|
NZ$0.02 0.0097 USD |
0
|
NZ$17.12M 9.77M USD | NZ$24.92K 14.22K USD | NZ$0.02 0.0097 USD | NZ$0.02 0.01 USD | NZ$17.12M 9.77M USD | 0 | NZ$0.00 0 USD | ||
|
Savor Limited
SVR.NZ
NZ
|
NZ$0.17 0.1 USD |
+9.03
|
NZ$12.98M 7.41M USD | NZ$500.00 285.34 USD | NZ$0.17 0.1 USD | NZ$0.17 0.1 USD | NZ$12.98M 7.41M USD | 8.44 | NZ$0.02 0.01 USD | ||
|
Rua Bioscience Limited
RUA.NZ
NZ
|
NZ$0.04 0.02 USD |
+5.56
|
NZ$12.85M 7.33M USD | NZ$119.06K 67.95K USD | NZ$0.04 0.02 USD | NZ$0.04 0.02 USD | NZ$12.85M 7.33M USD | 0 | -NZ$0.02 -0.01 USD | ||
New Talisman Gold Mines Limited
NTL.NZ
NZ
|
NZ$0.01 0.0062 USD |
0
|
NZ$8.73M 4.98M USD | NZ$51.36K 29.31K USD | NZ$0.01 0.0062 USD | NZ$0.01 0.0062 USD | NZ$8.73M 4.98M USD | 0 | NZ$0.00 0 USD | ||
Chatham Rock Phosphate Limited
CRP.NZ
NZ
|
NZ$0.05 0.03 USD |
-4.26
|
NZ$5.19M 2.96M USD | NZ$42.80K 24.43K USD | NZ$0.05 0.03 USD | NZ$0.05 0.03 USD | NZ$5.19M 2.96M USD | 0 | -NZ$0.01 -0.005 USD | ||
|
Me Today Limited
MEE.NZ
NZ
|
NZ$0.04 0.02 USD |
0
|
NZ$4.06M 2.32M USD | NZ$2.12K 1.21K USD | NZ$0.04 0.02 USD | NZ$0.04 0.02 USD | NZ$4.06M 2.32M USD | 0 | -NZ$0.07 -0.03 USD | ||
|
Smart Australian Financials ETF
ASF.NZ
NZ
|
NZ$13.48 7.69 USD |
+2.38
|
NZ$0.00 0 USD | NZ$5.15K 2.94K USD | NZ$13.34 7.61 USD | NZ$13.50 7.7 USD | NZ$0.00 0 USD | 20.27 | NZ$0.67 0.38 USD | ||
|
Smart Australian Resources ETF
ASR.NZ
NZ
|
NZ$8.94 5.1 USD |
+2
|
NZ$0.00 0 USD | NZ$48.74K 27.81K USD | NZ$8.84 5.05 USD | NZ$8.98 5.13 USD | NZ$0.00 0 USD | 18.28 | NZ$0.49 0.28 USD | ||
|
Smart US Large Growth ETF
USG.NZ
NZ
|
NZ$16.02 9.14 USD |
-0.09
|
NZ$0.00 0 USD | NZ$24.24K 13.83K USD | NZ$16.00 9.13 USD | NZ$16.23 9.26 USD | NZ$0.00 0 USD | 31.32 | NZ$0.51 0.29 USD | ||
|
Smart Australian Top 200 ETF
AUS.NZ
NZ
|
NZ$4.25 2.43 USD |
+1.92
|
NZ$0.00 0 USD | NZ$351.34K 200.5K USD | NZ$4.20 2.4 USD | NZ$4.26 2.43 USD | NZ$0.00 0 USD | 20.69 | NZ$0.21 0.12 USD | ||
Templeton Emerging Markets Investment Trust plc
TEM.NZ
NZ
|
NZ$7.19 4.1 USD |
+0.57
|
NZ$0.00 0 USD | NZ$3.66K 2.09K USD | NZ$7.13 4.07 USD | NZ$7.19 4.1 USD | NZ$0.00 0 USD | 6.33 | NZ$1.14 0.65 USD | ||
|
Smart Australian Property ETF
ASP.NZ
NZ
|
NZ$1.56 0.89 USD |
+0.84
|
NZ$0.00 0 USD | NZ$8.62K 4.92K USD | NZ$1.54 0.88 USD | NZ$1.56 0.89 USD | NZ$0.00 0 USD | 10.52 | NZ$0.15 0.08 USD | ||
|
Smart Healthcare Innovation ETF
LIV.NZ
NZ
|
NZ$3.64 2.07 USD |
-0.85
|
NZ$0.00 0 USD | NZ$6.79K 3.87K USD | NZ$3.64 2.07 USD | NZ$3.67 2.1 USD | NZ$0.00 0 USD | 23.65 | NZ$0.15 0.09 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}