Del País: Nueva Zelanda Bolsa de valores: NZSE Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nueva Zelanda (197)
- {{country.name}}
NZSE (197)
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Westpac Banking Corporation
WBC.NZ
NZ
|
NZ$42.15 24.05 USD |
-0.38
|
NZ$143.94B 82.14B USD | NZ$6.19K 3.53K USD | NZ$41.88 23.9 USD | NZ$42.30 24.14 USD | NZ$143.94B 82.14B USD | 16.79 | NZ$2.51 1.43 USD | ||
ANZ Group Holdings Limited
ANZ.NZ
NZ
|
NZ$46.15 26.34 USD |
-0.28
|
NZ$138.96B 79.3B USD | NZ$8.10K 4.62K USD | NZ$45.98 26.24 USD | NZ$46.77 26.69 USD | NZ$138.96B 79.3B USD | 18.91 | NZ$2.44 1.39 USD | ||
Fisher & Paykel Healthcare Corporation Limited
FPH.NZ
NZ
|
NZ$45.97 26.23 USD |
-1.03
|
NZ$27.00B 15.41B USD | NZ$147.14K 83.97K USD | NZ$45.83 26.15 USD | NZ$47.00 26.82 USD | NZ$27.00B 15.41B USD | 58.18 | NZ$0.79 0.45 USD | ||
Meridian Energy Limited
MEL.NZ
NZ
|
NZ$5.40 3.08 USD |
-0.09
|
NZ$14.29B 8.15B USD | NZ$242.46K 138.36K USD | NZ$5.35 3.05 USD | NZ$5.43 3.1 USD | NZ$14.29B 8.15B USD | 107.90 | NZ$0.05 0.03 USD | ||
Auckland International Airport Limited
AIA.NZ
NZ
|
NZ$8.33 4.75 USD |
-1.07
|
NZ$14.16B 8.08B USD | NZ$499.30K 284.94K USD | NZ$8.29 4.73 USD | NZ$8.47 4.83 USD | NZ$14.16B 8.08B USD | 41.64 | NZ$0.20 0.11 USD | ||
Infratil Limited
IFT.NZ
NZ
|
NZ$13.90 7.93 USD |
-0.36
|
NZ$13.89B 7.93B USD | NZ$49.36K 28.17K USD | NZ$13.78 7.86 USD | NZ$13.94 7.96 USD | NZ$13.89B 7.93B USD | 51.48 | NZ$0.27 0.15 USD | ||
Fonterra Co-operative Group Limited
FCG.NZ
NZ
|
NZ$4.75 2.71 USD |
-1.86
|
NZ$11.37B 6.49B USD | NZ$195.49K 111.56K USD | NZ$4.74 2.71 USD | NZ$4.75 2.71 USD | NZ$11.37B 6.49B USD | 8.79 | NZ$0.54 0.31 USD | ||
Mercury NZ Limited
MCY.NZ
NZ
|
NZ$6.87 3.92 USD |
-0.79
|
NZ$9.78B 5.58B USD | NZ$349.72K 199.58K USD | NZ$6.85 3.91 USD | NZ$6.95 3.97 USD | NZ$9.78B 5.58B USD | 29.84 | NZ$0.23 0.13 USD | ||
Contact Energy Limited
CEN.NZ
NZ
|
NZ$8.49 4.85 USD |
-1.39
|
NZ$9.09B 5.19B USD | NZ$140.45K 80.15K USD | NZ$8.48 4.84 USD | NZ$8.62 4.92 USD | NZ$9.09B 5.19B USD | 20.70 | NZ$0.41 0.23 USD | ||
Mainfreight Limited
MFT.NZ
NZ
|
NZ$65.45 37.35 USD |
-0.68
|
NZ$6.59B 3.76B USD | NZ$6.09K 3.47K USD | NZ$65.25 37.24 USD | NZ$66.04 37.69 USD | NZ$6.59B 3.76B USD | 26.28 | NZ$2.49 1.42 USD | ||
The a2 Milk Company Limited
ATM.NZ
NZ
|
NZ$8.13 4.64 USD |
-0.73
|
NZ$5.92B 3.38B USD | NZ$494.53K 282.22K USD | NZ$8.11 4.63 USD | NZ$8.24 4.7 USD | NZ$5.92B 3.38B USD | 28.03 | NZ$0.29 0.17 USD | ||
Port of Tauranga Limited
POT.NZ
NZ
|
NZ$8.20 4.68 USD |
-2.61
|
NZ$5.58B 3.18B USD | NZ$40.86K 23.32K USD | NZ$8.15 4.65 USD | NZ$8.43 4.81 USD | NZ$5.58B 3.18B USD | 35.65 | NZ$0.23 0.13 USD | ||
Vector Limited
VCT.NZ
NZ
|
NZ$4.72 2.69 USD |
-0.21
|
NZ$4.72B 2.69B USD | NZ$138.22K 78.88K USD | NZ$4.72 2.69 USD | NZ$4.80 2.74 USD | NZ$4.72B 2.69B USD | 19.66 | NZ$0.24 0.14 USD | ||
EBOS Group Limited
EBO.NZ
NZ
|
NZ$18.76 10.71 USD |
-2.39
|
NZ$3.88B 2.22B USD | NZ$84.67K 48.32K USD | NZ$18.51 10.56 USD | NZ$19.41 11.07 USD | NZ$3.88B 2.22B USD | 14.10 | NZ$1.33 0.76 USD | ||
Fletcher Building Limited
FBU.NZ
NZ
|
NZ$3.49 1.99 USD |
-1.69
|
NZ$3.75B 2.14B USD | NZ$350.35K 199.94K USD | NZ$3.47 1.98 USD | NZ$3.55 2.03 USD | NZ$3.75B 2.14B USD | 18.36 | NZ$0.19 0.11 USD | ||
Spark New Zealand Limited
SPK.NZ
NZ
|
NZ$1.96 1.12 USD |
-0.76
|
NZ$3.70B 2.11B USD | NZ$1.52M 869.22K USD | NZ$1.95 1.11 USD | NZ$1.98 1.13 USD | NZ$3.70B 2.11B USD | 7.53 | NZ$0.26 0.15 USD | ||
Chorus Limited
CNU.NZ
NZ
|
NZ$8.29 4.73 USD |
-0.72
|
NZ$3.60B 2.05B USD | NZ$331.50K 189.18K USD | NZ$8.26 4.71 USD | NZ$8.35 4.77 USD | NZ$3.60B 2.05B USD | 103.62 | NZ$0.08 0.05 USD | ||
Bankers Ord
BIT.NZ
NZ
|
NZ$3.63 2.07 USD |
0
|
NZ$3.29B 1.88B USD | NZ$1.23K 701.36 USD | NZ$3.63 2.07 USD | NZ$3.63 2.07 USD | NZ$3.29B 1.88B USD | 5.11 | NZ$0.71 0.41 USD | ||
Genesis Energy Limited
GNE.NZ
NZ
|
NZ$2.49 1.42 USD |
+0.4
|
NZ$3.26B 1.86B USD | NZ$189.61K 108.21K USD | NZ$2.48 1.42 USD | NZ$2.53 1.44 USD | NZ$3.26B 1.86B USD | 35.57 | NZ$0.07 0.04 USD | ||
Freightways Group Limited
FRW.NZ
NZ
|
NZ$12.20 6.96 USD |
-1.13
|
NZ$2.19B 1.25B USD | NZ$10.02K 5.72K USD | NZ$12.20 6.96 USD | NZ$12.40 7.08 USD | NZ$2.19B 1.25B USD | 23.46 | NZ$0.52 0.3 USD | ||
Ryman Healthcare Limited
RYM.NZ
NZ
|
NZ$1.83 1.04 USD |
-0.27
|
NZ$1.85B 1.06B USD | NZ$217.38K 124.05K USD | NZ$1.81 1.03 USD | NZ$1.86 1.06 USD | NZ$1.85B 1.06B USD | 0 | -NZ$0.39 -0.2 USD | ||
Summerset Group Holdings Limited
SUM.NZ
NZ
|
NZ$7.18 4.1 USD |
-2.97
|
NZ$1.75B 1B USD | NZ$40.61K 23.18K USD | NZ$7.16 4.09 USD | NZ$7.39 4.22 USD | NZ$1.75B 1B USD | 5.74 | NZ$1.25 0.71 USD | ||
Precinct Properties NZ Ltd & Precinct Properties Investments Ltd
PCT.NZ
NZ
|
NZ$0.94 0.53 USD |
-1.58
|
NZ$1.73B 988.71M USD | NZ$585.89K 334.35K USD | NZ$0.93 0.53 USD | NZ$0.95 0.54 USD | NZ$1.73B 988.71M USD | 0 | NZ$0.00 0 USD | ||
Skellerup Holdings Limited
SKL.NZ
NZ
|
NZ$7.69 4.39 USD |
-1.03
|
NZ$1.51B 860.46M USD | NZ$70.12K 40.02K USD | NZ$7.65 4.37 USD | NZ$7.74 4.42 USD | NZ$1.51B 860.46M USD | 22.61 | NZ$0.34 0.19 USD | ||
Kiwi Property Group Limited
KPG.NZ
NZ
|
NZ$0.91 0.52 USD |
-0.82
|
NZ$1.50B 854.8M USD | NZ$840.85K 479.85K USD | NZ$0.91 0.52 USD | NZ$0.93 0.53 USD | NZ$1.50B 854.8M USD | 30.25 | NZ$0.03 0.02 USD | ||
Channel Infrastructure NZ Limited
CHI.NZ
NZ
|
NZ$3.56 2.03 USD |
+1.57
|
NZ$1.47B 840.7M USD | NZ$601.71K 343.38K USD | NZ$3.46 1.97 USD | NZ$3.58 2.04 USD | NZ$1.47B 840.7M USD | 50.78 | NZ$0.07 0.04 USD | ||
Vital Healthcare Property Trust
VHP.NZ
NZ
|
NZ$1.80 1.03 USD |
-1.77
|
NZ$1.46B 832.6M USD | NZ$50.35K 28.73K USD | NZ$1.80 1.03 USD | NZ$1.84 1.05 USD | NZ$1.46B 832.6M USD | 0 | -NZ$0.03 -0.01 USD | ||
Air New Zealand Limited
AIR.NZ
NZ
|
NZ$0.40 0.23 USD |
-2.44
|
NZ$1.29B 738.13M USD | NZ$938.60K 535.64K USD | NZ$0.40 0.23 USD | NZ$0.41 0.23 USD | NZ$1.29B 738.13M USD | 0 | -NZ$0.07 -0.03 USD | ||
Heartland Group Holdings Limited
HGH.NZ
NZ
|
NZ$1.25 0.71 USD |
-2.34
|
NZ$1.18B 674.26M USD | NZ$102.90K 58.72K USD | NZ$1.25 0.71 USD | NZ$1.28 0.73 USD | NZ$1.18B 674.26M USD | 12.50 | NZ$0.10 0.06 USD | ||
Property For Industry Limited
PFI.NZ
NZ
|
NZ$2.22 1.27 USD |
-1.33
|
NZ$1.12B 636.59M USD | NZ$60.16K 34.33K USD | NZ$2.22 1.27 USD | NZ$2.25 1.28 USD | NZ$1.12B 636.59M USD | 14.79 | NZ$0.15 0.09 USD | ||
Vulcan Steel Limited
VSL.NZ
NZ
|
NZ$6.85 3.91 USD |
0
|
NZ$1.00B 572.81M USD | NZ$71.00 40.52 USD | NZ$6.85 3.91 USD | NZ$6.88 3.93 USD | NZ$1.00B 572.81M USD | 48.92 | NZ$0.14 0.08 USD | ||
Scales Corporation Limited
SCL.NZ
NZ
|
NZ$6.66 3.8 USD |
-1.04
|
NZ$976.22M 557.11M USD | NZ$18.41K 10.51K USD | NZ$6.64 3.79 USD | NZ$6.73 3.84 USD | NZ$976.22M 557.11M USD | 11.68 | NZ$0.57 0.33 USD | ||
Briscoe Group Limited
BGP.NZ
NZ
|
NZ$4.38 2.5 USD |
0
|
NZ$975.82M 556.88M USD | NZ$6.73K 3.84K USD | NZ$4.35 2.48 USD | NZ$4.38 2.5 USD | NZ$975.82M 556.88M USD | 16.84 | NZ$0.26 0.15 USD | ||
Fonterra Shareholders Fund
FSF.NZ
NZ
|
NZ$8.94 5.1 USD |
+1.25
|
NZ$960.25M 548M USD | NZ$48.88K 27.89K USD | NZ$8.71 4.97 USD | NZ$8.95 5.11 USD | NZ$960.25M 548M USD | 0 | NZ$0.00 0 USD | ||
Argosy Property Limited
ARG.NZ
NZ
|
NZ$1.01 0.57 USD |
-1.47
|
NZ$878.34M 501.25M USD | NZ$415.52K 237.13K USD | NZ$1.00 0.57 USD | NZ$1.03 0.58 USD | NZ$878.34M 501.25M USD | 6.70 | NZ$0.15 0.09 USD | ||
Hallenstein Glasson Holdings Limited
HLG.NZ
NZ
|
NZ$14.69 8.38 USD |
-0.41
|
NZ$876.24M 500.05M USD | NZ$32.82K 18.73K USD | NZ$14.65 8.36 USD | NZ$14.74 8.41 USD | NZ$876.24M 500.05M USD | 14.83 | NZ$0.99 0.56 USD | ||
SkyCity Entertainment Group Limited
SKC.NZ
NZ
|
NZ$0.68 0.39 USD |
-0.73
|
NZ$750.08M 428.05M USD | NZ$151.12K 86.24K USD | NZ$0.68 0.39 USD | NZ$0.69 0.39 USD | NZ$750.08M 428.05M USD | 34.00 | NZ$0.02 0.01 USD | ||
Vista Group International Limited
VGL.NZ
NZ
|
NZ$2.89 1.65 USD |
+2.12
|
NZ$691.54M 394.65M USD | NZ$98.12K 55.99K USD | NZ$2.77 1.58 USD | NZ$2.89 1.65 USD | NZ$691.54M 394.65M USD | 289.00 | NZ$0.01 0.005 USD | ||
Tower Limited
TWR.NZ
NZ
|
NZ$1.98 1.13 USD |
+0.51
|
NZ$679.95M 388.04M USD | NZ$19.37K 11.05K USD | NZ$1.96 1.12 USD | NZ$1.99 1.14 USD | NZ$679.95M 388.04M USD | 11.64 | NZ$0.17 0.1 USD | ||
Turners Automotive Group Limited
TRA.NZ
NZ
|
NZ$7.36 4.2 USD |
-0.14
|
NZ$669.95M 382.32M USD | NZ$2.16K 1.23K USD | NZ$7.36 4.2 USD | NZ$7.42 4.23 USD | NZ$669.95M 382.32M USD | 17.52 | NZ$0.42 0.24 USD | ||
Tourism Holdings Limited
THL.NZ
NZ
|
NZ$2.81 1.6 USD |
-1.4
|
NZ$622.40M 355.19M USD | NZ$26.87K 15.33K USD | NZ$2.80 1.6 USD | NZ$2.85 1.63 USD | NZ$622.40M 355.19M USD | 15.61 | NZ$0.18 0.1 USD | ||
Sanford Limited
SAN.NZ
NZ
|
NZ$6.50 3.71 USD |
-1.37
|
NZ$608.57M 347.3M USD | NZ$4.17K 2.38K USD | NZ$6.48 3.7 USD | NZ$6.57 3.75 USD | NZ$608.57M 347.3M USD | 8.44 | NZ$0.77 0.44 USD | ||
Stride Property Group
SPG.NZ
NZ
|
NZ$1.08 0.61 USD |
+0.47
|
NZ$602.45M 343.81M USD | NZ$76.15K 43.46K USD | NZ$1.06 0.6 USD | NZ$1.08 0.62 USD | NZ$602.45M 343.81M USD | 17.91 | NZ$0.06 0.03 USD | ||
Oceania Healthcare Limited
OCA.NZ
NZ
|
NZ$0.71 0.41 USD |
-3.4
|
NZ$514.20M 293.45M USD | NZ$252.43K 144.06K USD | NZ$0.71 0.41 USD | NZ$0.74 0.42 USD | NZ$514.20M 293.45M USD | 0 | NZ$0.00 0 USD | ||
NZX Limited
NZX.NZ
NZ
|
NZ$1.47 0.84 USD |
-1.34
|
NZ$483.98M 276.2M USD | NZ$158.35K 90.37K USD | NZ$1.47 0.84 USD | NZ$1.49 0.85 USD | NZ$483.98M 276.2M USD | 21.00 | NZ$0.07 0.04 USD | ||
SKY Network Television Limited
SKT.NZ
NZ
|
NZ$3.44 1.96 USD |
-0.86
|
NZ$473.60M 270.27M USD | NZ$31.71K 18.09K USD | NZ$3.43 1.96 USD | NZ$3.51 2 USD | NZ$473.60M 270.27M USD | 8.00 | NZ$0.43 0.25 USD | ||
AFT Pharmaceuticals Limited
AFT.NZ
NZ
|
NZ$4.35 2.48 USD |
+0.69
|
NZ$456.17M 260.33M USD | NZ$2.66K 1.52K USD | NZ$4.30 2.45 USD | NZ$4.35 2.48 USD | NZ$456.17M 260.33M USD | 31.07 | NZ$0.14 0.08 USD | ||
Delegat Group Limited
DGL.NZ
NZ
|
NZ$4.24 2.42 USD |
-0.24
|
NZ$428.79M 244.7M USD | NZ$377.00 215.15 USD | NZ$4.16 2.37 USD | NZ$4.25 2.43 USD | NZ$428.79M 244.7M USD | 10.87 | NZ$0.39 0.22 USD | ||
Gentrack Group Limited
GTK.NZ
NZ
|
NZ$3.64 2.08 USD |
-0.55
|
NZ$409.35M 233.61M USD | NZ$2.05K 1.17K USD | NZ$3.64 2.08 USD | NZ$3.65 2.08 USD | NZ$409.35M 233.61M USD | 20.22 | NZ$0.18 0.1 USD | ||
|
Kingfish Limited
KFL.NZ
NZ
|
NZ$1.08 0.62 USD |
+1.41
|
NZ$387.55M 221.17M USD | NZ$251.49K 143.52K USD | NZ$1.06 0.6 USD | NZ$1.08 0.62 USD | NZ$387.55M 221.17M USD | 0 | -NZ$0.04 -0.02 USD | ||
Investore Property Limited
IPL.NZ
NZ
|
NZ$1.00 0.57 USD |
0
|
NZ$377.62M 215.5M USD | NZ$106.43K 60.73K USD | NZ$0.99 0.56 USD | NZ$1.02 0.58 USD | NZ$377.62M 215.5M USD | 12.50 | NZ$0.08 0.05 USD | ||
Winton Land Limited
WIN.NZ
NZ
|
NZ$1.14 0.65 USD |
-0.44
|
NZ$338.14M 192.97M USD | NZ$2.00 1.14 USD | NZ$1.14 0.65 USD | NZ$1.15 0.65 USD | NZ$338.14M 192.97M USD | 16.28 | NZ$0.07 0.04 USD | ||
Pacific Edge Limited
PEB.NZ
NZ
|
NZ$0.25 0.14 USD |
-3.92
|
NZ$304.25M 173.63M USD | NZ$1.78M 1.01M USD | NZ$0.25 0.14 USD | NZ$0.27 0.15 USD | NZ$304.25M 173.63M USD | 0 | -NZ$0.04 -0.02 USD | ||
|
Green Cross Health Limited
GXH.NZ
NZ
|
NZ$1.98 1.13 USD |
-1
|
NZ$284.79M 162.52M USD | NZ$41.14K 23.48K USD | NZ$1.98 1.13 USD | NZ$2.00 1.14 USD | NZ$284.79M 162.52M USD | 14.14 | NZ$0.14 0.08 USD | ||
Synlait Milk Limited
SML.NZ
NZ
|
NZ$0.42 0.24 USD |
0
|
NZ$253.34M 144.58M USD | NZ$18.98K 10.83K USD | NZ$0.42 0.24 USD | NZ$0.43 0.24 USD | NZ$253.34M 144.58M USD | 0 | -NZ$0.15 -0.08 USD | ||
Seeka Limited
SEK.NZ
NZ
|
NZ$5.20 2.97 USD |
+0.39
|
NZ$231.96M 132.37M USD | NZ$12.06K 6.88K USD | NZ$5.19 2.96 USD | NZ$5.20 2.97 USD | NZ$231.96M 132.37M USD | 6.84 | NZ$0.76 0.43 USD | ||
The Warehouse Group Limited
WHS.NZ
NZ
|
NZ$0.65 0.37 USD |
0
|
NZ$225.45M 128.66M USD | NZ$15.66K 8.94K USD | NZ$0.65 0.37 USD | NZ$0.66 0.38 USD | NZ$225.45M 128.66M USD | 0 | NZ$0.00 0 USD | ||
South Port New Zealand Limited
SPN.NZ
NZ
|
NZ$8.59 4.9 USD |
+0.7
|
NZ$225.36M 128.61M USD | NZ$66.00 37.66 USD | NZ$8.59 4.9 USD | NZ$8.59 4.9 USD | NZ$225.36M 128.61M USD | 14.08 | NZ$0.61 0.35 USD | ||
Scott Technology Limited
SCT.NZ
NZ
|
NZ$2.64 1.51 USD |
0
|
NZ$222.01M 126.7M USD | NZ$407.00 232.27 USD | NZ$2.64 1.51 USD | NZ$2.64 1.51 USD | NZ$222.01M 126.7M USD | 15.52 | NZ$0.17 0.1 USD | ||
ikeGPS Group Limited
IKE.NZ
NZ
|
NZ$1.12 0.64 USD |
+0.45
|
NZ$217.32M 124.02M USD | NZ$144.00 82.18 USD | NZ$1.12 0.64 USD | NZ$1.12 0.64 USD | NZ$217.32M 124.02M USD | 0 | -NZ$0.04 -0.02 USD | ||
NZME Limited
NZM.NZ
NZ
|
NZ$1.05 0.6 USD |
+0.48
|
NZ$197.59M 112.76M USD | NZ$5.49K 3.13K USD | NZ$1.05 0.6 USD | NZ$1.07 0.61 USD | NZ$197.59M 112.76M USD | 9.54 | NZ$0.11 0.06 USD | ||
EROAD Limited
ERD.NZ
NZ
|
NZ$0.99 0.56 USD |
-1.5
|
NZ$185.27M 105.73M USD | NZ$39.05K 22.28K USD | NZ$0.98 0.56 USD | NZ$0.99 0.56 USD | NZ$185.27M 105.73M USD | 0 | -NZ$0.86 -0.4 USD | ||
CDL Investments New Zealand Limited
CDI.NZ
NZ
|
NZ$0.61 0.35 USD |
+1.67
|
NZ$178.73M 102M USD | NZ$3.00 1.71 USD | NZ$0.61 0.35 USD | NZ$0.61 0.35 USD | NZ$178.73M 102M USD | 15.25 | NZ$0.04 0.02 USD | ||
Michael Hill International Limited
MHJ.NZ
NZ
|
NZ$0.43 0.25 USD |
+1.18
|
NZ$165.48M 94.44M USD | NZ$142.00 81.04 USD | NZ$0.43 0.25 USD | NZ$0.43 0.25 USD | NZ$165.48M 94.44M USD | 14.33 | NZ$0.03 0.02 USD | ||
Marlin Global Limited
MLN.NZ
NZ
|
NZ$0.71 0.41 USD |
+4.72
|
NZ$164.21M 93.71M USD | NZ$289.92K 165.45K USD | NZ$0.69 0.39 USD | NZ$0.71 0.41 USD | NZ$164.21M 93.71M USD | 0 | -NZ$0.08 -0.04 USD | ||
Livestock Improvement Corporation Limited
LIC.NZ
NZ
|
NZ$1.14 0.65 USD |
0
|
NZ$161.81M 92.34M USD | NZ$5.54K 3.16K USD | NZ$1.14 0.65 USD | NZ$1.14 0.65 USD | NZ$161.81M 92.34M USD | 7.59 | NZ$0.15 0.09 USD | ||
Serko Limited
SKO.NZ
NZ
|
NZ$1.28 0.73 USD |
-1.54
|
NZ$161.46M 92.14M USD | NZ$8.82K 5.03K USD | NZ$1.28 0.73 USD | NZ$1.32 0.75 USD | NZ$161.46M 92.14M USD | 0 | -NZ$0.15 -0.08 USD | ||
|
Barramundi Limited
BRM.NZ
NZ
|
NZ$0.45 0.26 USD |
+0.67
|
NZ$158.89M 90.68M USD | NZ$220.28K 125.71K USD | NZ$0.44 0.25 USD | NZ$0.45 0.26 USD | NZ$158.89M 90.68M USD | 0 | -NZ$0.12 -0.06 USD | ||
PGG Wrightson Limited
PGW.NZ
NZ
|
NZ$2.07 1.18 USD |
-2.36
|
NZ$156.25M 89.17M USD | NZ$2.94K 1.68K USD | NZ$2.05 1.17 USD | NZ$2.11 1.2 USD | NZ$156.25M 89.17M USD | 9.85 | NZ$0.21 0.12 USD | ||
|
New Zealand Rural Land Company Limited
NZL.NZ
NZ
|
NZ$0.94 0.54 USD |
0
|
NZ$137.37M 78.39M USD | NZ$11.69K 6.67K USD | NZ$0.93 0.53 USD | NZ$0.94 0.54 USD | NZ$137.37M 78.39M USD | 18.80 | NZ$0.05 0.03 USD | ||
KMD Brands Limited
KMD.NZ
NZ
|
NZ$1.89 1.08 USD |
-0.79
|
NZ$135.68M 77.43M USD | NZ$258.21K 147.35K USD | NZ$1.87 1.07 USD | NZ$1.95 1.11 USD | NZ$135.68M 77.43M USD | 0 | -NZ$7.49 -4.2 USD | ||
New Zealand King Salmon Investments Limited
NZK.NZ
NZ
|
NZ$0.24 0.13 USD |
0
|
NZ$126.47M 72.18M USD | NZ$90.03K 51.38K USD | NZ$0.24 0.13 USD | NZ$0.24 0.13 USD | NZ$126.47M 72.18M USD | 0 | -NZ$0.03 -0.01 USD | ||
Radius Residential Care Limited
RAD.NZ
NZ
|
NZ$0.42 0.24 USD |
0
|
NZ$119.06M 67.94M USD | NZ$12.85K 7.33K USD | NZ$0.42 0.24 USD | NZ$0.43 0.25 USD | NZ$119.06M 67.94M USD | 14.00 | NZ$0.03 0.02 USD | ||
Comvita Limited
CVT.NZ
NZ
|
NZ$0.78 0.44 USD |
-1.9
|
NZ$100.63M 57.42M USD | NZ$5.53K 3.16K USD | NZ$0.77 0.44 USD | NZ$0.79 0.45 USD | NZ$100.63M 57.42M USD | 7.74 | NZ$0.10 0.06 USD | ||
My Food Bag Group Limited
MFB.NZ
NZ
|
NZ$0.29 0.17 USD |
0
|
NZ$72.90M 41.6M USD | NZ$16.79K 9.58K USD | NZ$0.29 0.16 USD | NZ$0.30 0.17 USD | NZ$72.90M 41.6M USD | 9.66 | NZ$0.03 0.02 USD | ||
Asset Plus Limited
APL.NZ
NZ
|
NZ$0.17 0.1 USD |
-1.18
|
NZ$60.94M 34.78M USD | NZ$9.56K 5.46K USD | NZ$0.17 0.1 USD | NZ$0.17 0.1 USD | NZ$60.94M 34.78M USD | 0 | -NZ$0.01 -0.005 USD | ||
Steel & Tube Holdings Limited
STU.NZ
NZ
|
NZ$0.30 0.17 USD |
+1.69
|
NZ$55.09M 31.44M USD | NZ$67.93K 38.77K USD | NZ$0.29 0.17 USD | NZ$0.30 0.17 USD | NZ$55.09M 31.44M USD | 0 | -NZ$0.33 -0.1 USD | ||
Bremworth Limited
BRW.NZ
NZ
|
NZ$0.78 0.45 USD |
+2.63
|
NZ$53.89M 30.75M USD | NZ$28.07K 16.02K USD | NZ$0.78 0.45 USD | NZ$0.79 0.45 USD | NZ$53.89M 30.75M USD | 0 | -NZ$0.16 -0.09 USD | ||
|
2 Cheap Cars Group Limited
2CC.NZ
NZ
|
NZ$0.91 0.52 USD |
0
|
NZ$41.45M 23.66M USD | NZ$31.00 17.69 USD | NZ$0.91 0.52 USD | NZ$0.91 0.52 USD | NZ$41.45M 23.66M USD | 13.00 | NZ$0.07 0.04 USD | ||
Foley Wines Limited
FWL.NZ
NZ
|
NZ$0.60 0.34 USD |
+2.56
|
NZ$39.44M 22.51M USD | NZ$21.93K 12.51K USD | NZ$0.60 0.34 USD | NZ$0.60 0.34 USD | NZ$39.44M 22.51M USD | 15.00 | NZ$0.04 0.02 USD | ||
PaySauce Limited
PYS.NZ
NZ
|
NZ$0.24 0.13 USD |
0
|
NZ$38.70M 22.08M USD | NZ$6.80K 3.88K USD | NZ$0.24 0.13 USD | NZ$0.24 0.13 USD | NZ$38.70M 22.08M USD | 0 | NZ$0.00 0 USD | ||
ArborGen Holdings Limited
ARB.NZ
NZ
|
NZ$0.07 0.04 USD |
0
|
NZ$36.59M 20.88M USD | NZ$113.00 64.49 USD | NZ$0.07 0.04 USD | NZ$0.07 0.04 USD | NZ$36.59M 20.88M USD | 0 | -NZ$0.03 -0.01 USD | ||
BLIS Technologies Limited
BLT.NZ
NZ
|
NZ$0.03 0.02 USD |
-3.45
|
NZ$35.82M 20.44M USD | NZ$182.94K 104.4K USD | NZ$0.03 0.02 USD | NZ$0.03 0.02 USD | NZ$35.82M 20.44M USD | 0 | NZ$0.00 0 USD | ||
Promisia Healthcare Limited
PHL.NZ
NZ
|
NZ$0.63 0.36 USD |
0
|
NZ$33.28M 18.99M USD | NZ$139.00 79.32 USD | NZ$0.63 0.36 USD | NZ$0.63 0.36 USD | NZ$33.28M 18.99M USD | 3.00 | NZ$0.21 0.12 USD | ||
MOVE Logistics Group Limited
MOV.NZ
NZ
|
NZ$0.18 0.1 USD |
+5.85
|
NZ$23.10M 13.18M USD | NZ$9.91K 5.65K USD | NZ$0.17 0.1 USD | NZ$0.18 0.1 USD | NZ$23.10M 13.18M USD | 0 | NZ$0.00 0 USD | ||
AoFrio Limited
AOF.NZ
NZ
|
NZ$0.05 0.03 USD |
0
|
NZ$23.01M 13.13M USD | NZ$105.05K 59.95K USD | NZ$0.05 0.03 USD | NZ$0.05 0.03 USD | NZ$23.01M 13.13M USD | 0 | -NZ$0.01 -0.005 USD | ||
Trade Window Holdings Limited
TWL.NZ
NZ
|
NZ$0.13 0.07 USD |
0
|
NZ$21.24M 12.12M USD | NZ$145.42K 82.99K USD | NZ$0.13 0.07 USD | NZ$0.13 0.07 USD | NZ$21.24M 12.12M USD | 0 | -NZ$0.02 -0.01 USD | ||
Savor Limited
SVR.NZ
NZ
|
NZ$0.19 0.11 USD |
0
|
NZ$14.67M 8.37M USD | NZ$1.04K 590.65 USD | NZ$0.19 0.11 USD | NZ$0.19 0.11 USD | NZ$14.67M 8.37M USD | 9.55 | NZ$0.02 0.01 USD | ||
TruScreen Group Limited
TRU.NZ
NZ
|
NZ$0.01 0.0074 USD |
-7.14
|
NZ$13.09M 7.47M USD | NZ$156.31K 89.2K USD | NZ$0.01 0.0074 USD | NZ$0.01 0.0079 USD | NZ$13.09M 7.47M USD | 0 | NZ$0.00 0 USD | ||
Rua Bioscience Limited
RUA.NZ
NZ
|
NZ$0.03 0.02 USD |
-3.57
|
NZ$9.49M 5.42M USD | NZ$17.01K 9.7K USD | NZ$0.03 0.02 USD | NZ$0.03 0.02 USD | NZ$9.49M 5.42M USD | 0 | -NZ$0.01 -0.005 USD | ||
Me Today Limited
MEE.NZ
NZ
|
NZ$0.10 0.06 USD |
0
|
NZ$9.36M 5.34M USD | NZ$3.60K 2.05K USD | NZ$0.10 0.06 USD | NZ$0.10 0.06 USD | NZ$9.36M 5.34M USD | 0 | -NZ$0.02 -0.01 USD | ||
New Talisman Gold Mines Limited
NTL.NZ
NZ
|
NZ$0.01 0.0045 USD |
0
|
NZ$6.35M 3.62M USD | NZ$154.17K 87.98K USD | NZ$0.01 0.0045 USD | NZ$0.01 0.0045 USD | NZ$6.35M 3.62M USD | 0 | NZ$0.00 0 USD | ||
|
Smart Australian Financials ETF
ASF.NZ
NZ
|
NZ$12.70 7.25 USD |
+0.41
|
NZ$0.00 0 USD | NZ$868.00 495.35 USD | NZ$12.69 7.24 USD | NZ$12.85 7.33 USD | NZ$0.00 0 USD | 18.35 | NZ$0.69 0.4 USD | ||
|
Smart Australian Resources ETF
ASR.NZ
NZ
|
NZ$9.49 5.41 USD |
+1.72
|
NZ$0.00 0 USD | NZ$3.34K 1.9K USD | NZ$9.40 5.36 USD | NZ$9.54 5.45 USD | NZ$0.00 0 USD | 17.50 | NZ$0.54 0.31 USD | ||
|
Smart US Large Growth ETF
USG.NZ
NZ
|
NZ$17.68 10.09 USD |
+0.93
|
NZ$0.00 0 USD | NZ$21.22K 12.11K USD | NZ$17.48 9.97 USD | NZ$17.70 10.1 USD | NZ$0.00 0 USD | 30.08 | NZ$0.59 0.34 USD | ||
|
Smart Australian Top 200 ETF
AUS.NZ
NZ
|
NZ$4.27 2.44 USD |
+1.16
|
NZ$0.00 0 USD | NZ$90.53K 51.66K USD | NZ$4.24 2.42 USD | NZ$4.30 2.45 USD | NZ$0.00 0 USD | 19.60 | NZ$0.22 0.12 USD | ||
Templeton Emerging Markets Investment Trust plc
TEM.NZ
NZ
|
NZ$7.80 4.45 USD |
+1.3
|
NZ$0.00 0 USD | NZ$9.70K 5.54K USD | NZ$7.70 4.39 USD | NZ$7.80 4.45 USD | NZ$0.00 0 USD | 6.87 | NZ$1.14 0.65 USD | ||
|
Smart Australian Property ETF
ASP.NZ
NZ
|
NZ$1.41 0.81 USD |
-1.67
|
NZ$0.00 0 USD | NZ$3.84K 2.19K USD | NZ$1.41 0.81 USD | NZ$1.44 0.82 USD | NZ$0.00 0 USD | 8.32 | NZ$0.17 0.1 USD | ||
|
Smart Healthcare Innovation ETF
LIV.NZ
NZ
|
NZ$4.24 2.42 USD |
-1.47
|
NZ$0.00 0 USD | NZ$31.63K 18.05K USD | NZ$4.22 2.41 USD | NZ$4.26 2.43 USD | NZ$0.00 0 USD | 27.37 | NZ$0.15 0.09 USD | ||
|
Smart NZ Top 50 ETF
FNZ.NZ
NZ
|
NZ$3.07 1.75 USD |
-0.61
|
NZ$0.00 0 USD | NZ$36.84K 21.02K USD | NZ$3.06 1.75 USD | NZ$3.10 1.77 USD | NZ$0.00 0 USD | 21.48 | NZ$0.14 0.08 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}
