Del País: Nueva Zelanda Bolsa de valores: NZSE Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nueva Zelanda (197)
- {{country.name}}
NZSE (197)
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Westpac Banking Corporation
WBC.NZ
NZ
|
NZ$42.15 24.05 USD |
-0.59
|
NZ$143.94B 82.14B USD | NZ$3.05K 1.74K USD | NZ$42.15 24.05 USD | NZ$42.69 24.36 USD | NZ$143.94B 82.14B USD | 16.99 | NZ$2.48 1.42 USD | ||
ANZ Group Holdings Limited
ANZ.NZ
NZ
|
NZ$45.37 25.89 USD |
+0.27
|
NZ$136.61B 77.96B USD | NZ$7.20K 4.11K USD | NZ$44.80 25.57 USD | NZ$45.65 26.05 USD | NZ$136.61B 77.96B USD | 18.74 | NZ$2.42 1.38 USD | ||
Fisher & Paykel Healthcare Corporation Limited
FPH.NZ
NZ
|
NZ$43.88 25.04 USD |
+0.4
|
NZ$25.81B 14.73B USD | NZ$109.04K 62.23K USD | NZ$43.21 24.66 USD | NZ$44.11 25.17 USD | NZ$25.81B 14.73B USD | 55.53 | NZ$0.79 0.45 USD | ||
Infratil Limited
IFT.NZ
NZ
|
NZ$14.56 8.31 USD |
-0.24
|
NZ$14.54B 8.3B USD | NZ$120.07K 68.52K USD | NZ$14.50 8.27 USD | NZ$14.74 8.41 USD | NZ$14.54B 8.3B USD | 53.90 | NZ$0.27 0.15 USD | ||
Auckland International Airport Limited
AIA.NZ
NZ
|
NZ$8.48 4.84 USD |
-0.35
|
NZ$14.42B 8.23B USD | NZ$137.40K 78.41K USD | NZ$8.44 4.82 USD | NZ$8.54 4.87 USD | NZ$14.42B 8.23B USD | 42.39 | NZ$0.20 0.11 USD | ||
Meridian Energy Limited
MEL.NZ
NZ
|
NZ$5.29 3.02 USD |
-0.56
|
NZ$14.01B 8B USD | NZ$387.13K 220.93K USD | NZ$5.28 3.01 USD | NZ$5.35 3.05 USD | NZ$14.01B 8B USD | 105.79 | NZ$0.05 0.03 USD | ||
Fonterra Co-operative Group Limited
FCG.NZ
NZ
|
NZ$4.76 2.72 USD |
+0.21
|
NZ$11.45B 6.54B USD | NZ$34.33K 19.59K USD | NZ$4.76 2.72 USD | NZ$4.77 2.72 USD | NZ$11.45B 6.54B USD | 11.60 | NZ$0.41 0.23 USD | ||
Mercury NZ Limited
MCY.NZ
NZ
|
NZ$6.60 3.77 USD |
-0.15
|
NZ$9.41B 5.37B USD | NZ$154.73K 88.3K USD | NZ$6.60 3.77 USD | NZ$6.70 3.82 USD | NZ$9.41B 5.37B USD | 28.69 | NZ$0.23 0.13 USD | ||
Contact Energy Limited
CEN.NZ
NZ
|
NZ$8.60 4.91 USD |
+0.47
|
NZ$9.21B 5.25B USD | NZ$193.47K 110.41K USD | NZ$8.58 4.9 USD | NZ$8.74 4.99 USD | NZ$9.21B 5.25B USD | 20.97 | NZ$0.41 0.23 USD | ||
Mainfreight Limited
MFT.NZ
NZ
|
NZ$65.96 37.64 USD |
-0.04
|
NZ$6.64B 3.79B USD | NZ$11.12K 6.35K USD | NZ$65.81 37.56 USD | NZ$66.05 37.69 USD | NZ$6.64B 3.79B USD | 26.48 | NZ$2.49 1.42 USD | ||
The a2 Milk Company Limited
ATM.NZ
NZ
|
NZ$8.35 4.77 USD |
+1.09
|
NZ$6.08B 3.47B USD | NZ$42.14K 24.05K USD | NZ$8.24 4.7 USD | NZ$8.44 4.82 USD | NZ$6.08B 3.47B USD | 28.79 | NZ$0.29 0.17 USD | ||
Port of Tauranga Limited
POT.NZ
NZ
|
NZ$8.25 4.71 USD |
+0.12
|
NZ$5.61B 3.2B USD | NZ$25.62K 14.62K USD | NZ$8.21 4.69 USD | NZ$8.26 4.71 USD | NZ$5.61B 3.2B USD | 35.86 | NZ$0.23 0.13 USD | ||
Vector Limited
VCT.NZ
NZ
|
NZ$4.73 2.7 USD |
-1.05
|
NZ$4.73B 2.7B USD | NZ$12.49K 7.13K USD | NZ$4.71 2.69 USD | NZ$4.83 2.76 USD | NZ$4.73B 2.7B USD | 19.70 | NZ$0.24 0.14 USD | ||
EBOS Group Limited
EBO.NZ
NZ
|
NZ$20.28 11.57 USD |
-0.98
|
NZ$4.20B 2.4B USD | NZ$33.06K 18.87K USD | NZ$20.22 11.54 USD | NZ$20.56 11.73 USD | NZ$4.20B 2.4B USD | 15.24 | NZ$1.33 0.76 USD | ||
Spark New Zealand Limited
SPK.NZ
NZ
|
NZ$2.18 1.24 USD |
+1.4
|
NZ$4.12B 2.35B USD | NZ$649.80K 370.83K USD | NZ$2.14 1.22 USD | NZ$2.18 1.24 USD | NZ$4.12B 2.35B USD | 8.38 | NZ$0.26 0.15 USD | ||
Fletcher Building Limited
FBU.NZ
NZ
|
NZ$3.82 2.18 USD |
-0.78
|
NZ$4.11B 2.34B USD | NZ$755.59K 431.2K USD | NZ$3.81 2.17 USD | NZ$3.87 2.21 USD | NZ$4.11B 2.34B USD | 20.10 | NZ$0.19 0.11 USD | ||
Chorus Limited
CNU.NZ
NZ
|
NZ$8.85 5.05 USD |
0
|
NZ$3.84B 2.19B USD | NZ$152.89K 87.25K USD | NZ$8.85 5.05 USD | NZ$8.94 5.1 USD | NZ$3.84B 2.19B USD | 110.62 | NZ$0.08 0.05 USD | ||
Genesis Energy Limited
GNE.NZ
NZ
|
NZ$2.77 1.58 USD |
-0.54
|
NZ$3.62B 2.07B USD | NZ$510.67K 291.43K USD | NZ$2.76 1.58 USD | NZ$2.77 1.58 USD | NZ$3.62B 2.07B USD | 39.50 | NZ$0.07 0.04 USD | ||
Bankers Ord
BIT.NZ
NZ
|
NZ$3.51 2 USD |
+1.89
|
NZ$3.20B 1.82B USD | NZ$6.67K 3.81K USD | NZ$3.45 1.97 USD | NZ$3.51 2 USD | NZ$3.20B 1.82B USD | 5.07 | NZ$0.69 0.39 USD | ||
Freightways Group Limited
FRW.NZ
NZ
|
NZ$13.11 7.48 USD |
-0.57
|
NZ$2.35B 1.34B USD | NZ$19.02K 10.86K USD | NZ$13.10 7.48 USD | NZ$13.16 7.51 USD | NZ$2.35B 1.34B USD | 25.20 | NZ$0.52 0.3 USD | ||
Ryman Healthcare Limited
RYM.NZ
NZ
|
NZ$2.02 1.15 USD |
0
|
NZ$2.05B 1.17B USD | NZ$398.33K 227.32K USD | NZ$2.00 1.14 USD | NZ$2.05 1.17 USD | NZ$2.05B 1.17B USD | 0 | -NZ$0.43 -0.2 USD | ||
Summerset Group Holdings Limited
SUM.NZ
NZ
|
NZ$7.93 4.53 USD |
-2.1
|
NZ$1.94B 1.11B USD | NZ$40.66K 23.2K USD | NZ$7.80 4.45 USD | NZ$8.10 4.62 USD | NZ$1.94B 1.11B USD | 6.34 | NZ$1.25 0.71 USD | ||
Precinct Properties New Zealand Limited, Precinct Properties Investments Limited
PCT.NZ
NZ
|
NZ$0.97 0.55 USD |
-0.52
|
NZ$1.79B 1.02B USD | NZ$285.39K 162.86K USD | NZ$0.97 0.55 USD | NZ$0.99 0.56 USD | NZ$1.79B 1.02B USD | 0 | NZ$0.00 0 USD | ||
Vital Healthcare Property Trust
VHP.NZ
NZ
|
NZ$1.86 1.06 USD |
-0.8
|
NZ$1.50B 856.73M USD | NZ$113.12K 64.56K USD | NZ$1.85 1.06 USD | NZ$1.87 1.07 USD | NZ$1.50B 856.73M USD | 0 | -NZ$0.03 -0.01 USD | ||
Kiwi Property Group Limited
KPG.NZ
NZ
|
NZ$0.90 0.51 USD |
-0.55
|
NZ$1.49B 847.74M USD | NZ$142.79K 81.48K USD | NZ$0.90 0.51 USD | NZ$0.91 0.52 USD | NZ$1.49B 847.74M USD | 30.00 | NZ$0.03 0.02 USD | ||
Skellerup Holdings Limited
SKL.NZ
NZ
|
NZ$7.36 4.2 USD |
-1.21
|
NZ$1.44B 823.54M USD | NZ$236.72K 135.09K USD | NZ$7.35 4.19 USD | NZ$7.47 4.26 USD | NZ$1.44B 823.54M USD | 21.64 | NZ$0.34 0.19 USD | ||
Channel Infrastructure NZ Limited
CHI.NZ
NZ
|
NZ$3.43 1.96 USD |
-0.87
|
NZ$1.42B 811.14M USD | NZ$81.32K 46.41K USD | NZ$3.40 1.94 USD | NZ$3.50 2 USD | NZ$1.42B 811.14M USD | 49.00 | NZ$0.07 0.04 USD | ||
Air New Zealand Limited
AIR.NZ
NZ
|
NZ$0.38 0.22 USD |
-0.65
|
NZ$1.24B 705.84M USD | NZ$264.73K 151.07K USD | NZ$0.38 0.22 USD | NZ$0.39 0.22 USD | NZ$1.24B 705.84M USD | 0 | -NZ$0.07 -0.03 USD | ||
Heartland Group Holdings Limited
HGH.NZ
NZ
|
NZ$1.26 0.72 USD |
-0.4
|
NZ$1.19B 676.96M USD | NZ$104.09K 59.4K USD | NZ$1.25 0.71 USD | NZ$1.27 0.72 USD | NZ$1.19B 676.96M USD | 12.55 | NZ$0.10 0.06 USD | ||
Property For Industry Limited
PFI.NZ
NZ
|
NZ$2.29 1.31 USD |
0
|
NZ$1.15B 656.67M USD | NZ$111.98K 63.9K USD | NZ$2.28 1.3 USD | NZ$2.30 1.31 USD | NZ$1.15B 656.67M USD | 15.26 | NZ$0.15 0.09 USD | ||
Scales Corporation Limited
SCL.NZ
NZ
|
NZ$7.07 4.03 USD |
-1.26
|
NZ$1.04B 591.4M USD | NZ$111.76K 63.78K USD | NZ$7.05 4.02 USD | NZ$7.15 4.08 USD | NZ$1.04B 591.4M USD | 12.40 | NZ$0.57 0.33 USD | ||
Briscoe Group Limited
BGP.NZ
NZ
|
NZ$4.47 2.55 USD |
+0.68
|
NZ$995.87M 568.32M USD | NZ$1.83K 1.05K USD | NZ$4.44 2.53 USD | NZ$4.47 2.55 USD | NZ$995.87M 568.32M USD | 16.55 | NZ$0.27 0.15 USD | ||
Vulcan Steel Limited
VSL.NZ
NZ
|
NZ$6.36 3.63 USD |
-1.4
|
NZ$931.93M 531.83M USD | NZ$126.00 71.91 USD | NZ$6.36 3.63 USD | NZ$6.47 3.69 USD | NZ$931.93M 531.83M USD | 45.42 | NZ$0.14 0.08 USD | ||
Argosy Property Limited
ARG.NZ
NZ
|
NZ$1.02 0.58 USD |
-0.49
|
NZ$887.08M 506.24M USD | NZ$124.78K 71.21K USD | NZ$1.01 0.58 USD | NZ$1.02 0.58 USD | NZ$887.08M 506.24M USD | 6.76 | NZ$0.15 0.09 USD | ||
Fonterra Shareholders Fund
FSF.NZ
NZ
|
NZ$7.75 4.42 USD |
+0.04
|
NZ$832.76M 475.24M USD | NZ$29.55K 16.86K USD | NZ$7.67 4.38 USD | NZ$7.80 4.45 USD | NZ$832.76M 475.24M USD | 0 | NZ$0.00 0 USD | ||
SkyCity Entertainment Group Limited
SKC.NZ
NZ
|
NZ$0.67 0.38 USD |
-3.27
|
NZ$736.29M 420.18M USD | NZ$242.48K 138.38K USD | NZ$0.67 0.38 USD | NZ$0.70 0.4 USD | NZ$736.29M 420.18M USD | 33.37 | NZ$0.02 0.01 USD | ||
Hallenstein Glasson Holdings Limited
HLG.NZ
NZ
|
NZ$12.16 6.94 USD |
+0.16
|
NZ$725.33M 413.93M USD | NZ$947.00 540.43 USD | NZ$12.10 6.91 USD | NZ$12.16 6.94 USD | NZ$725.33M 413.93M USD | 15.79 | NZ$0.77 0.44 USD | ||
Turners Automotive Group Limited
TRA.NZ
NZ
|
NZ$7.77 4.43 USD |
+1.04
|
NZ$707.27M 403.62M USD | NZ$1.05K 600.92 USD | NZ$7.69 4.39 USD | NZ$7.77 4.43 USD | NZ$707.27M 403.62M USD | 18.50 | NZ$0.42 0.24 USD | ||
Tower Limited
TWR.NZ
NZ
|
NZ$1.97 1.12 USD |
+0.25
|
NZ$676.52M 386.08M USD | NZ$84.51K 48.23K USD | NZ$1.97 1.12 USD | NZ$2.00 1.14 USD | NZ$676.52M 386.08M USD | 11.58 | NZ$0.17 0.1 USD | ||
Vista Group International Limited
VGL.NZ
NZ
|
NZ$2.73 1.56 USD |
+1.11
|
NZ$653.26M 372.8M USD | NZ$18.98K 10.83K USD | NZ$2.67 1.52 USD | NZ$2.74 1.56 USD | NZ$653.26M 372.8M USD | 273.00 | NZ$0.01 0.005 USD | ||
Sanford Limited
SAN.NZ
NZ
|
NZ$6.70 3.82 USD |
-0.89
|
NZ$627.30M 357.99M USD | NZ$84.73K 48.36K USD | NZ$6.70 3.82 USD | NZ$6.88 3.93 USD | NZ$627.30M 357.99M USD | 8.70 | NZ$0.77 0.44 USD | ||
Tourism Holdings Limited
THL.NZ
NZ
|
NZ$2.80 1.6 USD |
+0.36
|
NZ$620.19M 353.93M USD | NZ$19.40K 11.07K USD | NZ$2.76 1.58 USD | NZ$2.84 1.62 USD | NZ$620.19M 353.93M USD | 15.55 | NZ$0.18 0.1 USD | ||
Stride Property Group
SPG.NZ
NZ
|
NZ$1.10 0.63 USD |
+1.38
|
NZ$616.46M 351.8M USD | NZ$31.01K 17.7K USD | NZ$1.09 0.62 USD | NZ$1.10 0.63 USD | NZ$616.46M 351.8M USD | 18.33 | NZ$0.06 0.03 USD | ||
Oceania Healthcare Limited
OCA.NZ
NZ
|
NZ$0.76 0.43 USD |
0
|
NZ$550.42M 314.11M USD | NZ$37.43K 21.36K USD | NZ$0.76 0.43 USD | NZ$0.77 0.44 USD | NZ$550.42M 314.11M USD | 0 | NZ$0.00 0 USD | ||
SKY Network Television Limited
SKT.NZ
NZ
|
NZ$3.75 2.14 USD |
+1.08
|
NZ$516.28M 294.63M USD | NZ$189.28K 108.02K USD | NZ$3.71 2.12 USD | NZ$3.77 2.15 USD | NZ$516.28M 294.63M USD | 8.72 | NZ$0.43 0.25 USD | ||
NZX Limited
NZX.NZ
NZ
|
NZ$1.46 0.83 USD |
-2.01
|
NZ$480.69M 274.32M USD | NZ$92.85K 52.99K USD | NZ$1.46 0.83 USD | NZ$1.50 0.86 USD | NZ$480.69M 274.32M USD | 20.85 | NZ$0.07 0.04 USD | ||
Delegat Group Limited
DGL.NZ
NZ
|
NZ$4.65 2.65 USD |
0
|
NZ$470.26M 268.36M USD | NZ$1.30K 741.88 USD | NZ$4.60 2.63 USD | NZ$4.73 2.7 USD | NZ$470.26M 268.36M USD | 11.92 | NZ$0.39 0.22 USD | ||
Gentrack Group Limited
GTK.NZ
NZ
|
NZ$4.16 2.37 USD |
-3.48
|
NZ$467.83M 266.98M USD | NZ$11.20K 6.39K USD | NZ$4.11 2.35 USD | NZ$4.48 2.56 USD | NZ$467.83M 266.98M USD | 23.11 | NZ$0.18 0.1 USD | ||
AFT Pharmaceuticals Limited
AFT.NZ
NZ
|
NZ$4.35 2.48 USD |
+0.93
|
NZ$456.17M 260.33M USD | NZ$478.00 272.78 USD | NZ$4.35 2.48 USD | NZ$4.40 2.51 USD | NZ$456.17M 260.33M USD | 31.07 | NZ$0.14 0.08 USD | ||
|
Kingfish Limited
KFL.NZ
NZ
|
NZ$1.16 0.66 USD |
-0.94
|
NZ$416.26M 237.55M USD | NZ$189.05K 107.89K USD | NZ$1.16 0.66 USD | NZ$1.17 0.67 USD | NZ$416.26M 237.55M USD | 0 | -NZ$0.04 -0.02 USD | ||
Investore Property Limited
IPL.NZ
NZ
|
NZ$1.02 0.58 USD |
+0.49
|
NZ$385.18M 219.81M USD | NZ$11.81K 6.74K USD | NZ$1.02 0.58 USD | NZ$1.03 0.58 USD | NZ$385.18M 219.81M USD | 12.75 | NZ$0.08 0.05 USD | ||
Winton Land Limited
WIN.NZ
NZ
|
NZ$1.14 0.65 USD |
-1.72
|
NZ$338.14M 192.97M USD | NZ$13.72K 7.83K USD | NZ$1.14 0.65 USD | NZ$1.16 0.66 USD | NZ$338.14M 192.97M USD | 14.25 | NZ$0.08 0.05 USD | ||
Pacific Edge Limited
PEB.NZ
NZ
|
NZ$0.25 0.14 USD |
+2.04
|
NZ$310.46M 177.17M USD | NZ$42.33K 24.16K USD | NZ$0.25 0.14 USD | NZ$0.26 0.15 USD | NZ$310.46M 177.17M USD | 0 | -NZ$0.04 -0.02 USD | ||
|
Green Cross Health Limited
GXH.NZ
NZ
|
NZ$1.96 1.12 USD |
0
|
NZ$281.91M 160.88M USD | NZ$1.75K 999.83 USD | NZ$1.95 1.11 USD | NZ$1.96 1.12 USD | NZ$281.91M 160.88M USD | 14.00 | NZ$0.14 0.08 USD | ||
Scott Technology Limited
SCT.NZ
NZ
|
NZ$2.85 1.63 USD |
0
|
NZ$239.67M 136.78M USD | NZ$2.98K 1.7K USD | NZ$2.85 1.63 USD | NZ$2.85 1.63 USD | NZ$239.67M 136.78M USD | 16.76 | NZ$0.17 0.1 USD | ||
Synlait Milk Limited
SML.NZ
NZ
|
NZ$0.39 0.22 USD |
+1.3
|
NZ$235.25M 134.25M USD | NZ$20.64K 11.78K USD | NZ$0.39 0.22 USD | NZ$0.39 0.22 USD | NZ$235.25M 134.25M USD | 0 | -NZ$0.20 -0.1 USD | ||
Seeka Limited
SEK.NZ
NZ
|
NZ$5.20 2.97 USD |
0
|
NZ$231.96M 132.37M USD | NZ$17.45K 9.96K USD | NZ$5.18 2.96 USD | NZ$5.20 2.97 USD | NZ$231.96M 132.37M USD | 6.84 | NZ$0.76 0.43 USD | ||
The Warehouse Group Limited
WHS.NZ
NZ
|
NZ$0.64 0.36 USD |
-5.22
|
NZ$220.25M 125.69M USD | NZ$44.77K 25.55K USD | NZ$0.64 0.36 USD | NZ$0.66 0.38 USD | NZ$220.25M 125.69M USD | 0 | NZ$0.00 0 USD | ||
ikeGPS Group Limited
IKE.NZ
NZ
|
NZ$1.10 0.63 USD |
-0.9
|
NZ$214.40M 122.35M USD | NZ$6.11K 3.49K USD | NZ$1.10 0.63 USD | NZ$1.11 0.63 USD | NZ$214.40M 122.35M USD | 0 | -NZ$0.04 -0.02 USD | ||
NZME Limited
NZM.NZ
NZ
|
NZ$1.11 0.63 USD |
-0.45
|
NZ$207.94M 118.67M USD | NZ$27.10K 15.47K USD | NZ$1.10 0.63 USD | NZ$1.11 0.63 USD | NZ$207.94M 118.67M USD | 10.04 | NZ$0.11 0.06 USD | ||
Serko Limited
SKO.NZ
NZ
|
NZ$1.50 0.86 USD |
-2.6
|
NZ$189.21M 107.98M USD | NZ$21.87K 12.48K USD | NZ$1.46 0.83 USD | NZ$1.50 0.86 USD | NZ$189.21M 107.98M USD | 0 | -NZ$0.14 -0.07 USD | ||
EROAD Limited
ERD.NZ
NZ
|
NZ$0.99 0.56 USD |
-1
|
NZ$186.21M 106.26M USD | NZ$43.11K 24.6K USD | NZ$0.99 0.56 USD | NZ$1.00 0.57 USD | NZ$186.21M 106.26M USD | 0 | -NZ$0.86 -0.4 USD | ||
CDL Investments New Zealand Limited
CDI.NZ
NZ
|
NZ$0.64 0.36 USD |
0
|
NZ$185.85M 106.06M USD | NZ$39.00 22.26 USD | NZ$0.64 0.36 USD | NZ$0.64 0.36 USD | NZ$185.85M 106.06M USD | 15.87 | NZ$0.04 0.02 USD | ||
PGG Wrightson Limited
PGW.NZ
NZ
|
NZ$2.26 1.29 USD |
+2.26
|
NZ$170.59M 97.35M USD | NZ$5.25K 3K USD | NZ$2.23 1.27 USD | NZ$2.26 1.29 USD | NZ$170.59M 97.35M USD | 10.76 | NZ$0.21 0.12 USD | ||
Michael Hill International Limited
MHJ.NZ
NZ
|
NZ$0.44 0.25 USD |
0
|
NZ$169.33M 96.63M USD | NZ$359.00 204.87 USD | NZ$0.44 0.25 USD | NZ$0.44 0.25 USD | NZ$169.33M 96.63M USD | 14.66 | NZ$0.03 0.02 USD | ||
|
Barramundi Limited
BRM.NZ
NZ
|
NZ$0.47 0.27 USD |
-0.43
|
NZ$159.45M 91M USD | NZ$169.44K 96.69K USD | NZ$0.46 0.26 USD | NZ$0.47 0.27 USD | NZ$159.45M 91M USD | 0 | -NZ$0.12 -0.06 USD | ||
Marlin Global Limited
MLN.NZ
NZ
|
NZ$0.71 0.41 USD |
+0.28
|
NZ$159.30M 90.91M USD | NZ$49.14K 28.04K USD | NZ$0.71 0.41 USD | NZ$0.71 0.41 USD | NZ$159.30M 90.91M USD | 0 | NZ$0.00 0 USD | ||
Livestock Improvement Corporation Limited
LIC.NZ
NZ
|
NZ$1.11 0.63 USD |
-0.89
|
NZ$157.55M 89.91M USD | NZ$12.14K 6.93K USD | NZ$1.11 0.63 USD | NZ$1.11 0.63 USD | NZ$157.55M 89.91M USD | 7.39 | NZ$0.15 0.09 USD | ||
|
New Zealand Rural Land Company Limited
NZL.NZ
NZ
|
NZ$0.95 0.54 USD |
+2.72
|
NZ$138.10M 78.81M USD | NZ$12.32K 7.03K USD | NZ$0.93 0.53 USD | NZ$0.95 0.54 USD | NZ$138.10M 78.81M USD | 18.89 | NZ$0.05 0.03 USD | ||
Radius Residential Care Limited
RAD.NZ
NZ
|
NZ$0.45 0.26 USD |
-1.1
|
NZ$127.56M 72.8M USD | NZ$123.07K 70.23K USD | NZ$0.46 0.26 USD | NZ$0.46 0.26 USD | NZ$127.56M 72.8M USD | 15.00 | NZ$0.03 0.02 USD | ||
New Zealand King Salmon Investments Limited
NZK.NZ
NZ
|
NZ$0.24 0.13 USD |
0
|
NZ$126.47M 72.18M USD | NZ$5.55K 3.17K USD | NZ$0.23 0.13 USD | NZ$0.24 0.13 USD | NZ$126.47M 72.18M USD | 0 | -NZ$0.03 -0.01 USD | ||
Comvita Limited
CVT.NZ
NZ
|
NZ$0.80 0.46 USD |
0
|
NZ$103.87M 59.28M USD | NZ$12.02K 6.86K USD | NZ$0.80 0.46 USD | NZ$0.80 0.46 USD | NZ$103.87M 59.28M USD | 8.00 | NZ$0.10 0.06 USD | ||
KMD Brands Limited
KMD.NZ
NZ
|
NZ$1.98 1.13 USD |
+3.66
|
NZ$93.97M 53.63M USD | NZ$64.79K 36.97K USD | NZ$1.90 1.08 USD | NZ$1.98 1.13 USD | NZ$93.97M 53.63M USD | 0 | -NZ$1.86 -1.06 USD | ||
My Food Bag Group Limited
MFB.NZ
NZ
|
NZ$0.32 0.18 USD |
+1.61
|
NZ$79.18M 45.19M USD | NZ$24.65K 14.07K USD | NZ$0.31 0.18 USD | NZ$0.32 0.18 USD | NZ$79.18M 45.19M USD | 10.50 | NZ$0.03 0.02 USD | ||
Asset Plus Limited
APL.NZ
NZ
|
NZ$0.16 0.09 USD |
0
|
NZ$58.40M 33.33M USD | NZ$329.17K 187.85K USD | NZ$0.16 0.09 USD | NZ$0.16 0.09 USD | NZ$58.40M 33.33M USD | 0 | -NZ$0.01 -0.005 USD | ||
Steel & Tube Holdings Limited
STU.NZ
NZ
|
NZ$0.32 0.18 USD |
0
|
NZ$57.84M 33.01M USD | NZ$15.55K 8.88K USD | NZ$0.31 0.18 USD | NZ$0.32 0.18 USD | NZ$57.84M 33.01M USD | 0 | -NZ$0.33 -0.1 USD | ||
Bremworth Limited
BRW.NZ
NZ
|
NZ$0.70 0.4 USD |
0
|
NZ$48.36M 27.6M USD | NZ$5.00 2.85 USD | NZ$0.70 0.4 USD | NZ$0.70 0.4 USD | NZ$48.36M 27.6M USD | 0 | -NZ$0.16 -0.09 USD | ||
|
2 Cheap Cars Group Limited
2CC.NZ
NZ
|
NZ$0.82 0.47 USD |
+1.86
|
NZ$37.35M 21.32M USD | NZ$6.11K 3.49K USD | NZ$0.82 0.47 USD | NZ$0.82 0.47 USD | NZ$37.35M 21.32M USD | 11.71 | NZ$0.07 0.04 USD | ||
ArborGen Holdings Limited
ARB.NZ
NZ
|
NZ$0.07 0.04 USD |
-1.43
|
NZ$36.07M 20.58M USD | NZ$51.76K 29.54K USD | NZ$0.07 0.04 USD | NZ$0.07 0.04 USD | NZ$36.07M 20.58M USD | 0 | -NZ$0.03 -0.01 USD | ||
Foley Wines Limited
FWL.NZ
NZ
|
NZ$0.54 0.31 USD |
0
|
NZ$35.50M 20.26M USD | NZ$1.11K 630.6 USD | NZ$0.54 0.31 USD | NZ$0.54 0.31 USD | NZ$35.50M 20.26M USD | 13.50 | NZ$0.04 0.02 USD | ||
PaySauce Limited
PYS.NZ
NZ
|
NZ$0.21 0.12 USD |
0
|
NZ$34.58M 19.73M USD | NZ$417.00 237.97 USD | NZ$0.21 0.12 USD | NZ$0.21 0.12 USD | NZ$34.58M 19.73M USD | 0 | NZ$0.00 0 USD | ||
Promisia Healthcare Limited
PHL.NZ
NZ
|
NZ$0.64 0.37 USD |
-3.03
|
NZ$33.80M 19.29M USD | NZ$13.56K 7.74K USD | NZ$0.64 0.36 USD | NZ$0.65 0.37 USD | NZ$33.80M 19.29M USD | 3.04 | NZ$0.21 0.12 USD | ||
AoFrio Limited
AOF.NZ
NZ
|
NZ$0.06 0.03 USD |
0
|
NZ$33.76M 19.26M USD | NZ$34.15K 19.49K USD | NZ$0.06 0.03 USD | NZ$0.06 0.03 USD | NZ$33.76M 19.26M USD | 0 | -NZ$0.01 -0.005 USD | ||
BLIS Technologies Limited
BLT.NZ
NZ
|
NZ$0.02 0.01 USD |
0
|
NZ$30.70M 17.52M USD | NZ$10.44K 5.96K USD | NZ$0.02 0.01 USD | NZ$0.02 0.01 USD | NZ$30.70M 17.52M USD | 0 | NZ$0.00 0 USD | ||
MOVE Logistics Group Limited
MOV.NZ
NZ
|
NZ$0.17 0.1 USD |
0
|
NZ$22.08M 12.6M USD | NZ$1.82K 1.04K USD | NZ$0.17 0.1 USD | NZ$0.17 0.1 USD | NZ$22.08M 12.6M USD | 0 | NZ$0.00 0 USD | ||
Trade Window Holdings Limited
TWL.NZ
NZ
|
NZ$0.12 0.07 USD |
+1.67
|
NZ$19.93M 11.37M USD | NZ$116.84K 66.68K USD | NZ$0.12 0.07 USD | NZ$0.12 0.07 USD | NZ$19.93M 11.37M USD | 0 | -NZ$0.02 -0.01 USD | ||
TruScreen Group Limited
TRU.NZ
NZ
|
NZ$0.02 0.0085 USD |
0
|
NZ$15.10M 8.62M USD | NZ$120.09K 68.53K USD | NZ$0.02 0.0085 USD | NZ$0.02 0.0085 USD | NZ$15.10M 8.62M USD | 0 | NZ$0.00 0 USD | ||
Savor Limited
SVR.NZ
NZ
|
NZ$0.18 0.1 USD |
+2.27
|
NZ$13.82M 7.89M USD | NZ$19.93K 11.37K USD | NZ$0.18 0.1 USD | NZ$0.18 0.1 USD | NZ$13.82M 7.89M USD | 9.00 | NZ$0.02 0.01 USD | ||
Rua Bioscience Limited
RUA.NZ
NZ
|
NZ$0.04 0.02 USD |
-2.5
|
NZ$13.24M 7.55M USD | NZ$19.27K 11K USD | NZ$0.04 0.02 USD | NZ$0.04 0.02 USD | NZ$13.24M 7.55M USD | 0 | -NZ$0.01 -0.005 USD | ||
Me Today Limited
MEE.NZ
NZ
|
NZ$0.11 0.06 USD |
+2.73
|
NZ$10.68M 6.1M USD | NZ$7.20K 4.11K USD | NZ$0.11 0.06 USD | NZ$0.11 0.06 USD | NZ$10.68M 6.1M USD | 0 | -NZ$0.07 -0.03 USD | ||
New Talisman Gold Mines Limited
NTL.NZ
NZ
|
NZ$0.01 0.0045 USD |
0
|
NZ$6.35M 3.62M USD | NZ$341.20K 194.71K USD | NZ$0.01 0.0045 USD | NZ$0.01 0.0045 USD | NZ$6.35M 3.62M USD | 0 | NZ$0.00 0 USD | ||
Chatham Rock Phosphate Limited
CRP.NZ
NZ
|
NZ$0.04 0.02 USD |
0
|
NZ$4.39M 2.5M USD | NZ$52.62K 30.03K USD | NZ$0.04 0.02 USD | NZ$0.04 0.02 USD | NZ$4.39M 2.5M USD | 0 | -NZ$0.01 -0.005 USD | ||
|
Smart Australian Financials ETF
ASF.NZ
NZ
|
NZ$12.88 7.35 USD |
-1.14
|
NZ$0.00 0 USD | NZ$3.01K 1.72K USD | NZ$12.88 7.35 USD | NZ$13.00 7.42 USD | NZ$0.00 0 USD | 19.35 | NZ$0.67 0.38 USD | ||
|
Smart Australian Resources ETF
ASR.NZ
NZ
|
NZ$10.07 5.74 USD |
+1.29
|
NZ$0.00 0 USD | NZ$10.40K 5.94K USD | NZ$9.94 5.67 USD | NZ$10.10 5.76 USD | NZ$0.00 0 USD | 20.60 | NZ$0.49 0.28 USD | ||
|
Smart US Large Growth ETF
USG.NZ
NZ
|
NZ$16.56 9.45 USD |
+0.3
|
NZ$0.00 0 USD | NZ$7.84K 4.47K USD | NZ$16.33 9.32 USD | NZ$16.56 9.45 USD | NZ$0.00 0 USD | 32.37 | NZ$0.51 0.29 USD | ||
|
Smart Australian Top 200 ETF
AUS.NZ
NZ
|
NZ$4.37 2.49 USD |
-0.5
|
NZ$0.00 0 USD | NZ$158.64K 90.53K USD | NZ$4.36 2.49 USD | NZ$4.41 2.52 USD | NZ$0.00 0 USD | 21.26 | NZ$0.21 0.12 USD | ||
Templeton Emerging Markets Investment Trust plc
TEM.NZ
NZ
|
NZ$7.67 4.38 USD |
-1.45
|
NZ$0.00 0 USD | NZ$173.00 98.73 USD | NZ$7.67 4.38 USD | NZ$7.74 4.42 USD | NZ$0.00 0 USD | 6.75 | NZ$1.14 0.65 USD | ||
|
Smart Australian Property ETF
ASP.NZ
NZ
|
NZ$1.47 0.84 USD |
-1.08
|
NZ$0.00 0 USD | NZ$634.00 361.81 USD | NZ$1.46 0.83 USD | NZ$1.49 0.85 USD | NZ$0.00 0 USD | 10.23 | NZ$0.14 0.08 USD | ||
|
Smart Healthcare Innovation ETF
LIV.NZ
NZ
|
NZ$3.97 2.26 USD |
-1.39
|
NZ$0.00 0 USD | NZ$709.00 404.61 USD | NZ$3.97 2.26 USD | NZ$3.99 2.28 USD | NZ$0.00 0 USD | 25.79 | NZ$0.15 0.09 USD | ||
|
Smart NZ Top 50 ETF
FNZ.NZ
NZ
|
NZ$3.12 1.78 USD |
-0.29
|
NZ$0.00 0 USD | NZ$29.23K 16.68K USD | NZ$3.12 1.78 USD | NZ$3.14 1.79 USD | NZ$0.00 0 USD | 22.71 | NZ$0.14 0.08 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}
