Del País: Nueva Zelanda Bolsa de valores: NZSE Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nueva Zelanda (197)
- {{country.name}}
NZSE (197)
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Westpac Banking Corporation
WBC.NZ
NZ
|
NZ$41.72 23.81 USD |
-0.86
|
NZ$142.47B 81.3B USD | NZ$4.76K 2.71K USD | NZ$41.50 23.68 USD | NZ$42.51 24.26 USD | NZ$142.47B 81.3B USD | 17.09 | NZ$2.44 1.39 USD | ||
ANZ Group Holdings Limited
ANZ.NZ
NZ
|
NZ$45.34 25.87 USD |
-0.07
|
NZ$136.52B 77.91B USD | NZ$9.55K 5.45K USD | NZ$44.75 25.54 USD | NZ$45.79 26.13 USD | NZ$136.52B 77.91B USD | 19.13 | NZ$2.37 1.35 USD | ||
Fisher & Paykel Healthcare Corporation Limited
FPH.NZ
NZ
|
NZ$42.17 24.07 USD |
-0.05
|
NZ$24.77B 14.13B USD | NZ$44.05K 25.14K USD | NZ$41.63 23.76 USD | NZ$42.72 24.38 USD | NZ$24.77B 14.13B USD | 53.37 | NZ$0.79 0.45 USD | ||
Infratil Limited
IFT.NZ
NZ
|
NZ$14.92 8.51 USD |
-0.93
|
NZ$14.91B 8.51B USD | NZ$244.54K 139.56K USD | NZ$14.85 8.47 USD | NZ$15.10 8.62 USD | NZ$14.91B 8.51B USD | 55.25 | NZ$0.27 0.15 USD | ||
Auckland International Airport Limited
AIA.NZ
NZ
|
NZ$8.75 4.99 USD |
+0.17
|
NZ$14.82B 8.46B USD | NZ$315.47K 180.03K USD | NZ$8.64 4.93 USD | NZ$8.81 5.03 USD | NZ$14.82B 8.46B USD | 36.43 | NZ$0.24 0.14 USD | ||
Meridian Energy Limited
MEL.NZ
NZ
|
NZ$5.50 3.14 USD |
-1.35
|
NZ$14.50B 8.27B USD | NZ$302.88K 172.85K USD | NZ$5.47 3.12 USD | NZ$5.58 3.18 USD | NZ$14.50B 8.27B USD | 0 | -NZ$0.04 -0.02 USD | ||
Fonterra Co-operative Group Limited
FCG.NZ
NZ
|
NZ$4.35 2.48 USD |
+0.23
|
NZ$10.47B 5.97B USD | NZ$19.07K 10.88K USD | NZ$4.34 2.48 USD | NZ$4.35 2.48 USD | NZ$10.47B 5.97B USD | 10.60 | NZ$0.41 0.23 USD | ||
Mercury NZ Limited
MCY.NZ
NZ
|
NZ$6.75 3.85 USD |
+1.66
|
NZ$9.57B 5.46B USD | NZ$236.45K 134.94K USD | NZ$6.74 3.84 USD | NZ$6.82 3.89 USD | NZ$9.57B 5.46B USD | 112.50 | NZ$0.06 0.03 USD | ||
Contact Energy Limited
CEN.NZ
NZ
|
NZ$8.87 5.06 USD |
-0.34
|
NZ$9.50B 5.42B USD | NZ$136.00K 77.61K USD | NZ$8.86 5.06 USD | NZ$9.00 5.14 USD | NZ$9.50B 5.42B USD | 21.63 | NZ$0.41 0.23 USD | ||
Mainfreight Limited
MFT.NZ
NZ
|
NZ$68.58 39.14 USD |
+0.25
|
NZ$6.91B 3.94B USD | NZ$5.77K 3.29K USD | NZ$68.08 38.85 USD | NZ$69.16 39.47 USD | NZ$6.91B 3.94B USD | 27.54 | NZ$2.49 1.42 USD | ||
The a2 Milk Company Limited
ATM.NZ
NZ
|
NZ$8.42 4.81 USD |
+8.51
|
NZ$6.11B 3.49B USD | NZ$224.85K 128.32K USD | NZ$7.73 4.41 USD | NZ$8.42 4.81 USD | NZ$6.11B 3.49B USD | 29.03 | NZ$0.29 0.17 USD | ||
Port of Tauranga Limited
POT.NZ
NZ
|
NZ$8.22 4.69 USD |
+0.24
|
NZ$5.59B 3.19B USD | NZ$35.69K 20.37K USD | NZ$8.15 4.65 USD | NZ$8.25 4.71 USD | NZ$5.59B 3.19B USD | 30.44 | NZ$0.27 0.15 USD | ||
Vector Limited
VCT.NZ
NZ
|
NZ$4.92 2.81 USD |
+0.82
|
NZ$4.92B 2.81B USD | NZ$228.44K 130.37K USD | NZ$4.86 2.77 USD | NZ$4.97 2.84 USD | NZ$4.92B 2.81B USD | 32.79 | NZ$0.15 0.09 USD | ||
EBOS Group Limited
EBO.NZ
NZ
|
NZ$21.71 12.39 USD |
+1.83
|
NZ$4.45B 2.54B USD | NZ$128.17K 73.15K USD | NZ$21.16 12.08 USD | NZ$21.86 12.48 USD | NZ$4.45B 2.54B USD | 17.36 | NZ$1.25 0.71 USD | ||
Chorus Limited
CNU.NZ
NZ
|
NZ$9.51 5.43 USD |
-0.31
|
NZ$4.13B 2.35B USD | NZ$185.62K 105.93K USD | NZ$9.41 5.37 USD | NZ$9.55 5.45 USD | NZ$4.13B 2.35B USD | 158.50 | NZ$0.06 0.03 USD | ||
Fletcher Building Limited
FBU.NZ
NZ
|
NZ$3.73 2.13 USD |
+0.81
|
NZ$4.01B 2.29B USD | NZ$103.76K 59.21K USD | NZ$3.68 2.1 USD | NZ$3.75 2.14 USD | NZ$4.01B 2.29B USD | 0 | -NZ$0.23 -0.1 USD | ||
Spark New Zealand Limited
SPK.NZ
NZ
|
NZ$1.93 1.1 USD |
+0.65
|
NZ$3.65B 2.08B USD | NZ$525.39K 299.83K USD | NZ$1.92 1.1 USD | NZ$1.94 1.11 USD | NZ$3.65B 2.08B USD | 13.80 | NZ$0.14 0.08 USD | ||
Genesis Energy Limited
GNE.NZ
NZ
|
NZ$2.65 1.51 USD |
+0.76
|
NZ$3.47B 1.98B USD | NZ$117.34K 66.96K USD | NZ$2.62 1.5 USD | NZ$2.65 1.51 USD | NZ$3.47B 1.98B USD | 15.58 | NZ$0.17 0.1 USD | ||
Bankers Ord
BIT.NZ
NZ
|
NZ$3.52 2.01 USD |
0
|
NZ$3.22B 1.84B USD | NZ$2.45K 1.4K USD | NZ$3.48 1.99 USD | NZ$3.52 2.01 USD | NZ$3.22B 1.84B USD | 5.09 | NZ$0.69 0.39 USD | ||
Freightways Group Limited
FRW.NZ
NZ
|
NZ$13.47 7.69 USD |
+0.37
|
NZ$2.41B 1.38B USD | NZ$580.61K 331.34K USD | NZ$13.35 7.62 USD | NZ$13.54 7.73 USD | NZ$2.41B 1.38B USD | 29.93 | NZ$0.45 0.26 USD | ||
Ryman Healthcare Limited
RYM.NZ
NZ
|
NZ$2.09 1.19 USD |
+0.48
|
NZ$2.12B 1.21B USD | NZ$310.15K 177K USD | NZ$2.08 1.19 USD | NZ$2.12 1.21 USD | NZ$2.12B 1.21B USD | 0 | -NZ$0.44 -0.2 USD | ||
Precinct Properties NZ Ltd & Precinct Properties Investments Ltd
PCT.NZ
NZ
|
NZ$1.03 0.59 USD |
+0.49
|
NZ$1.91B 1.09B USD | NZ$388.19K 221.53K USD | NZ$1.03 0.58 USD | NZ$1.05 0.6 USD | NZ$1.91B 1.09B USD | 0 | NZ$0.00 0 USD | ||
Summerset Group Holdings Limited
SUM.NZ
NZ
|
NZ$7.83 4.47 USD |
+0.38
|
NZ$1.90B 1.08B USD | NZ$219.98K 125.54K USD | NZ$7.72 4.41 USD | NZ$7.90 4.51 USD | NZ$1.90B 1.08B USD | 7.24 | NZ$1.08 0.62 USD | ||
Kiwi Property Group Limited
KPG.NZ
NZ
|
NZ$0.92 0.53 USD |
+0.55
|
NZ$1.52B 866.57M USD | NZ$236.33K 134.87K USD | NZ$0.92 0.52 USD | NZ$0.93 0.53 USD | NZ$1.52B 866.57M USD | 30.66 | NZ$0.03 0.02 USD | ||
Vital Healthcare Property Trust
VHP.NZ
NZ
|
NZ$1.85 1.05 USD |
+0.54
|
NZ$1.49B 849.83M USD | NZ$105.15K 60.01K USD | NZ$1.84 1.05 USD | NZ$1.86 1.06 USD | NZ$1.49B 849.83M USD | 0 | -NZ$0.03 -0.01 USD | ||
Skellerup Holdings Limited
SKL.NZ
NZ
|
NZ$7.23 4.13 USD |
+0.42
|
NZ$1.42B 808.99M USD | NZ$57.01K 32.53K USD | NZ$7.18 4.1 USD | NZ$7.24 4.13 USD | NZ$1.42B 808.99M USD | 24.09 | NZ$0.30 0.17 USD | ||
Channel Infrastructure NZ Limited
CHI.NZ
NZ
|
NZ$3.33 1.9 USD |
-0.6
|
NZ$1.38B 787.49M USD | NZ$103.08K 58.82K USD | NZ$3.23 1.84 USD | NZ$3.36 1.92 USD | NZ$1.38B 787.49M USD | 66.59 | NZ$0.05 0.03 USD | ||
Air New Zealand Limited
AIR.NZ
NZ
|
NZ$0.42 0.24 USD |
-1.19
|
NZ$1.34B 765.81M USD | NZ$257.24K 146.8K USD | NZ$0.42 0.24 USD | NZ$0.42 0.24 USD | NZ$1.34B 765.81M USD | 0 | -NZ$0.01 -0.005 USD | ||
Heartland Group Holdings Limited
HGH.NZ
NZ
|
NZ$1.22 0.69 USD |
+0.41
|
NZ$1.25B 714.36M USD | NZ$274.58K 156.7K USD | NZ$1.19 0.68 USD | NZ$1.22 0.7 USD | NZ$1.25B 714.36M USD | 13.50 | NZ$0.09 0.05 USD | ||
Property For Industry Limited
PFI.NZ
NZ
|
NZ$2.37 1.35 USD |
+1.28
|
NZ$1.19B 679.47M USD | NZ$67.27K 38.39K USD | NZ$2.36 1.35 USD | NZ$2.40 1.37 USD | NZ$1.19B 679.47M USD | 9.48 | NZ$0.25 0.14 USD | ||
Briscoe Group Limited
BGP.NZ
NZ
|
NZ$4.42 2.52 USD |
-1.78
|
NZ$984.73M 561.97M USD | NZ$7.04K 4.02K USD | NZ$4.41 2.52 USD | NZ$4.56 2.6 USD | NZ$984.73M 561.97M USD | 16.37 | NZ$0.27 0.15 USD | ||
Scales Corporation Limited
SCL.NZ
NZ
|
NZ$6.70 3.82 USD |
+0.15
|
NZ$971.63M 554.49M USD | NZ$21.40K 12.21K USD | NZ$6.65 3.8 USD | NZ$6.75 3.85 USD | NZ$971.63M 554.49M USD | 9.57 | NZ$0.70 0.4 USD | ||
Vulcan Steel Limited
VSL.NZ
NZ
|
NZ$6.22 3.55 USD |
+1.3
|
NZ$911.42M 520.13M USD | NZ$1.74K 992.41 USD | NZ$6.16 3.52 USD | NZ$6.22 3.55 USD | NZ$911.42M 520.13M USD | 56.54 | NZ$0.11 0.06 USD | ||
Argosy Property Limited
ARG.NZ
NZ
|
NZ$1.03 0.58 USD |
+1.49
|
NZ$895.82M 511.23M USD | NZ$348.80K 199.05K USD | NZ$1.02 0.58 USD | NZ$1.03 0.59 USD | NZ$895.82M 511.23M USD | 6.83 | NZ$0.15 0.09 USD | ||
Fonterra Shareholders Fund
FSF.NZ
NZ
|
NZ$6.96 3.97 USD |
+0.03
|
NZ$747.37M 426.51M USD | NZ$28.30K 16.15K USD | NZ$6.95 3.97 USD | NZ$7.09 4.05 USD | NZ$747.37M 426.51M USD | 0 | NZ$0.00 0 USD | ||
Turners Automotive Group Limited
TRA.NZ
NZ
|
NZ$8.11 4.63 USD |
+1.25
|
NZ$738.21M 421.28M USD | NZ$4.34K 2.48K USD | NZ$8.01 4.57 USD | NZ$8.11 4.63 USD | NZ$738.21M 421.28M USD | 19.30 | NZ$0.42 0.24 USD | ||
SkyCity Entertainment Group Limited
SKC.NZ
NZ
|
NZ$0.61 0.35 USD |
0
|
NZ$672.86M 383.99M USD | NZ$48.19K 27.5K USD | NZ$0.61 0.35 USD | NZ$0.62 0.35 USD | NZ$672.86M 383.99M USD | 15.25 | NZ$0.04 0.02 USD | ||
Sanford Limited
SAN.NZ
NZ
|
NZ$7.01 4 USD |
+0.14
|
NZ$656.32M 374.55M USD | NZ$3.87K 2.21K USD | NZ$7.00 3.99 USD | NZ$7.07 4.03 USD | NZ$656.32M 374.55M USD | 9.10 | NZ$0.77 0.44 USD | ||
Vista Group International Limited
VGL.NZ
NZ
|
NZ$2.73 1.56 USD |
+1.68
|
NZ$652.06M 372.12M USD | NZ$343.31K 195.92K USD | NZ$2.66 1.52 USD | NZ$2.74 1.56 USD | NZ$652.06M 372.12M USD | 272.50 | NZ$0.01 0.005 USD | ||
Stride Property Group
SPG.NZ
NZ
|
NZ$1.16 0.66 USD |
+3.35
|
NZ$648.69M 370.19M USD | NZ$25.33K 14.45K USD | NZ$1.12 0.64 USD | NZ$1.16 0.66 USD | NZ$648.69M 370.19M USD | 19.29 | NZ$0.06 0.03 USD | ||
Tower Limited
TWR.NZ
NZ
|
NZ$1.86 1.06 USD |
+0.27
|
NZ$638.75M 364.52M USD | NZ$106.38K 60.71K USD | NZ$1.85 1.06 USD | NZ$1.86 1.06 USD | NZ$638.75M 364.52M USD | 10.94 | NZ$0.17 0.1 USD | ||
Tourism Holdings Limited
THL.NZ
NZ
|
NZ$2.81 1.6 USD |
+0.36
|
NZ$622.40M 355.19M USD | NZ$58.49K 33.38K USD | NZ$2.80 1.6 USD | NZ$2.86 1.63 USD | NZ$622.40M 355.19M USD | 0 | -NZ$0.12 -0.06 USD | ||
Hallenstein Glasson Holdings Limited
HLG.NZ
NZ
|
NZ$10.42 5.94 USD |
+2.11
|
NZ$621.24M 354.53M USD | NZ$3.00K 1.71K USD | NZ$10.22 5.83 USD | NZ$10.42 5.94 USD | NZ$621.24M 354.53M USD | 13.35 | NZ$0.78 0.45 USD | ||
Oceania Healthcare Limited
OCA.NZ
NZ
|
NZ$0.80 0.45 USD |
0
|
NZ$575.76M 328.58M USD | NZ$118.83K 67.81K USD | NZ$0.80 0.45 USD | NZ$0.80 0.46 USD | NZ$575.76M 328.58M USD | 0 | NZ$0.00 0 USD | ||
NZX Limited
NZX.NZ
NZ
|
NZ$1.49 0.85 USD |
+0.68
|
NZ$487.88M 278.42M USD | NZ$105.97K 60.47K USD | NZ$1.48 0.84 USD | NZ$1.49 0.85 USD | NZ$487.88M 278.42M USD | 21.21 | NZ$0.07 0.04 USD | ||
SKY Network Television Limited
SKT.NZ
NZ
|
NZ$3.32 1.89 USD |
+0.91
|
NZ$457.08M 260.85M USD | NZ$26.19K 14.95K USD | NZ$3.29 1.88 USD | NZ$3.32 1.89 USD | NZ$457.08M 260.85M USD | 6.14 | NZ$0.54 0.31 USD | ||
AFT Pharmaceuticals Limited
AFT.NZ
NZ
|
NZ$4.29 2.45 USD |
-0.35
|
NZ$449.35M 256.44M USD | NZ$825.00 470.81 USD | NZ$4.28 2.44 USD | NZ$4.30 2.45 USD | NZ$449.35M 256.44M USD | 30.60 | NZ$0.14 0.08 USD | ||
Gentrack Group Limited
GTK.NZ
NZ
|
NZ$3.95 2.25 USD |
+0.25
|
NZ$444.21M 253.5M USD | NZ$552.69K 315.41K USD | NZ$3.92 2.24 USD | NZ$4.00 2.28 USD | NZ$444.21M 253.5M USD | 21.94 | NZ$0.18 0.1 USD | ||
Delegat Group Limited
DGL.NZ
NZ
|
NZ$4.25 2.43 USD |
-0.93
|
NZ$429.80M 245.28M USD | NZ$2.04K 1.16K USD | NZ$4.20 2.4 USD | NZ$4.30 2.45 USD | NZ$429.80M 245.28M USD | 7.20 | NZ$0.59 0.34 USD | ||
|
Kingfish Limited
KFL.NZ
NZ
|
NZ$1.20 0.68 USD |
-0.25
|
NZ$429.54M 245.13M USD | NZ$135.47K 77.31K USD | NZ$1.19 0.68 USD | NZ$1.21 0.69 USD | NZ$429.54M 245.13M USD | 0 | -NZ$0.04 -0.02 USD | ||
Winton Land Limited
WIN.NZ
NZ
|
NZ$1.40 0.8 USD |
0
|
NZ$415.26M 236.98M USD | NZ$1.24K 708.21 USD | NZ$1.40 0.8 USD | NZ$1.40 0.8 USD | NZ$415.26M 236.98M USD | 35.00 | NZ$0.04 0.02 USD | ||
Investore Property Limited
IPL.NZ
NZ
|
NZ$1.05 0.6 USD |
+0.48
|
NZ$394.62M 225.2M USD | NZ$29.19K 16.66K USD | NZ$1.04 0.59 USD | NZ$1.08 0.62 USD | NZ$394.62M 225.2M USD | 13.06 | NZ$0.08 0.05 USD | ||
Pacific Edge Limited
PEB.NZ
NZ
|
NZ$0.26 0.15 USD |
0
|
NZ$316.67M 180.72M USD | NZ$120.01K 68.49K USD | NZ$0.26 0.15 USD | NZ$0.26 0.15 USD | NZ$316.67M 180.72M USD | 0 | -NZ$0.04 -0.02 USD | ||
Synlait Milk Limited
SML.NZ
NZ
|
NZ$0.47 0.27 USD |
+9.3
|
NZ$283.50M 161.79M USD | NZ$234.43K 133.79K USD | NZ$0.44 0.25 USD | NZ$0.48 0.27 USD | NZ$283.50M 161.79M USD | 0 | -NZ$0.20 -0.1 USD | ||
|
Green Cross Health Limited
GXH.NZ
NZ
|
NZ$1.92 1.1 USD |
-0.78
|
NZ$276.16M 157.6M USD | NZ$1.81K 1.03K USD | NZ$1.92 1.1 USD | NZ$1.94 1.1 USD | NZ$276.16M 157.6M USD | 13.71 | NZ$0.14 0.08 USD | ||
Scott Technology Limited
SCT.NZ
NZ
|
NZ$2.82 1.61 USD |
+8.05
|
NZ$237.15M 135.34M USD | NZ$46.63K 26.61K USD | NZ$2.65 1.51 USD | NZ$2.82 1.61 USD | NZ$237.15M 135.34M USD | 16.58 | NZ$0.17 0.1 USD | ||
The Warehouse Group Limited
WHS.NZ
NZ
|
NZ$0.68 0.39 USD |
-0.74
|
NZ$234.12M 133.61M USD | NZ$4.09K 2.33K USD | NZ$0.68 0.39 USD | NZ$0.68 0.39 USD | NZ$234.12M 133.61M USD | 0 | NZ$0.00 0 USD | ||
Seeka Limited
SEK.NZ
NZ
|
NZ$5.00 2.85 USD |
-0.99
|
NZ$220.97M 126.1M USD | NZ$7.36K 4.2K USD | NZ$5.00 2.85 USD | NZ$5.08 2.9 USD | NZ$220.97M 126.1M USD | 6.57 | NZ$0.76 0.43 USD | ||
ikeGPS Group Limited
IKE.NZ
NZ
|
NZ$1.10 0.62 USD |
-0.45
|
NZ$213.42M 121.8M USD | NZ$6.00 3.42 USD | NZ$1.10 0.62 USD | NZ$1.10 0.62 USD | NZ$213.42M 121.8M USD | 0 | -NZ$0.04 -0.02 USD | ||
NZME Limited
NZM.NZ
NZ
|
NZ$1.07 0.61 USD |
0
|
NZ$201.35M 114.91M USD | NZ$14.82K 8.46K USD | NZ$1.07 0.61 USD | NZ$1.08 0.62 USD | NZ$201.35M 114.91M USD | 15.28 | NZ$0.07 0.04 USD | ||
Serko Limited
SKO.NZ
NZ
|
NZ$1.59 0.9 USD |
-0.31
|
NZ$199.93M 114.1M USD | NZ$2.30K 1.31K USD | NZ$1.57 0.9 USD | NZ$1.59 0.91 USD | NZ$199.93M 114.1M USD | 0 | -NZ$0.14 -0.07 USD | ||
CDL Investments New Zealand Limited
CDI.NZ
NZ
|
NZ$0.64 0.36 USD |
0
|
NZ$186.06M 106.18M USD | NZ$99.00 56.5 USD | NZ$0.64 0.36 USD | NZ$0.64 0.36 USD | NZ$186.06M 106.18M USD | 15.87 | NZ$0.04 0.02 USD | ||
EROAD Limited
ERD.NZ
NZ
|
NZ$0.96 0.54 USD |
+0.53
|
NZ$179.62M 102.51M USD | NZ$2.36K 1.35K USD | NZ$0.94 0.54 USD | NZ$0.96 0.54 USD | NZ$179.62M 102.51M USD | 0 | -NZ$0.86 -0.4 USD | ||
PGG Wrightson Limited
PGW.NZ
NZ
|
NZ$2.29 1.31 USD |
+0.88
|
NZ$172.86M 98.65M USD | NZ$2.99K 1.71K USD | NZ$2.27 1.3 USD | NZ$2.29 1.31 USD | NZ$172.86M 98.65M USD | 10.90 | NZ$0.21 0.12 USD | ||
Marlin Global Limited
MLN.NZ
NZ
|
NZ$0.75 0.43 USD |
+0.54
|
NZ$166.68M 95.12M USD | NZ$40.90K 23.34K USD | NZ$0.74 0.42 USD | NZ$0.75 0.43 USD | NZ$166.68M 95.12M USD | 0 | NZ$0.00 0 USD | ||
|
Barramundi Limited
BRM.NZ
NZ
|
NZ$0.48 0.27 USD |
+0.21
|
NZ$163.88M 93.52M USD | NZ$227.97K 130.1K USD | NZ$0.48 0.27 USD | NZ$0.49 0.28 USD | NZ$163.88M 93.52M USD | 0.19 | NZ$2.49 1.42 USD | ||
Michael Hill International Limited
MHJ.NZ
NZ
|
NZ$0.42 0.24 USD |
0
|
NZ$159.71M 91.14M USD | NZ$14.35K 8.19K USD | NZ$0.42 0.24 USD | NZ$0.42 0.24 USD | NZ$159.71M 91.14M USD | 20.75 | NZ$0.02 0.01 USD | ||
Livestock Improvement Corporation Limited
LIC.NZ
NZ
|
NZ$1.03 0.59 USD |
-1.9
|
NZ$146.20M 83.43M USD | NZ$26.21K 14.96K USD | NZ$1.03 0.59 USD | NZ$1.04 0.59 USD | NZ$146.20M 83.43M USD | 6.86 | NZ$0.15 0.09 USD | ||
Radius Residential Care Limited
RAD.NZ
NZ
|
NZ$0.49 0.28 USD |
+4.3
|
NZ$137.48M 78.46M USD | NZ$235.91K 134.63K USD | NZ$0.47 0.27 USD | NZ$0.49 0.28 USD | NZ$137.48M 78.46M USD | 16.16 | NZ$0.03 0.02 USD | ||
|
New Zealand Rural Land Company Limited
NZL.NZ
NZ
|
NZ$0.92 0.52 USD |
+0.55
|
NZ$133.72M 76.31M USD | NZ$335.00 191.18 USD | NZ$0.90 0.51 USD | NZ$0.92 0.52 USD | NZ$133.72M 76.31M USD | 18.30 | NZ$0.05 0.03 USD | ||
New Zealand King Salmon Investments Limited
NZK.NZ
NZ
|
NZ$0.25 0.14 USD |
0
|
NZ$131.85M 75.25M USD | NZ$70.98K 40.51K USD | NZ$0.25 0.14 USD | NZ$0.25 0.14 USD | NZ$131.85M 75.25M USD | 0 | -NZ$0.03 -0.01 USD | ||
KMD Brands Limited
KMD.NZ
NZ
|
NZ$1.72 0.98 USD |
+2.69
|
NZ$81.39M 46.45M USD | NZ$22.24K 12.69K USD | NZ$1.67 0.95 USD | NZ$1.73 0.98 USD | NZ$81.39M 46.45M USD | 0 | -NZ$1.86 -1.06 USD | ||
My Food Bag Group Limited
MFB.NZ
NZ
|
NZ$0.31 0.17 USD |
+1.67
|
NZ$76.67M 43.75M USD | NZ$19.03K 10.86K USD | NZ$0.30 0.17 USD | NZ$0.31 0.17 USD | NZ$76.67M 43.75M USD | 10.16 | NZ$0.03 0.02 USD | ||
Steel & Tube Holdings Limited
STU.NZ
NZ
|
NZ$0.40 0.23 USD |
-3.61
|
NZ$73.45M 41.92M USD | NZ$66.77K 38.1K USD | NZ$0.40 0.23 USD | NZ$0.41 0.23 USD | NZ$73.45M 41.92M USD | 0 | -NZ$0.18 -0.1 USD | ||
Asset Plus Limited
APL.NZ
NZ
|
NZ$0.16 0.09 USD |
0
|
NZ$59.12M 33.74M USD | NZ$357.00 203.73 USD | NZ$0.16 0.09 USD | NZ$0.16 0.09 USD | NZ$59.12M 33.74M USD | 0 | -NZ$0.01 -0.005 USD | ||
Comvita Limited
CVT.NZ
NZ
|
NZ$0.78 0.44 USD |
-0.64
|
NZ$55.97M 31.94M USD | NZ$31.30K 17.86K USD | NZ$0.78 0.44 USD | NZ$0.79 0.45 USD | NZ$55.97M 31.94M USD | 0 | -NZ$1.45 -0.8 USD | ||
Bremworth Limited
BRW.NZ
NZ
|
NZ$0.73 0.41 USD |
-3.33
|
NZ$50.09M 28.59M USD | NZ$21.11K 12.05K USD | NZ$0.73 0.41 USD | NZ$0.75 0.43 USD | NZ$50.09M 28.59M USD | 2.50 | NZ$0.29 0.17 USD | ||
PaySauce Limited
PYS.NZ
NZ
|
NZ$0.23 0.13 USD |
0
|
NZ$37.87M 21.61M USD | NZ$2.90K 1.66K USD | NZ$0.23 0.13 USD | NZ$0.23 0.13 USD | NZ$37.87M 21.61M USD | 0 | NZ$0.00 0 USD | ||
|
2 Cheap Cars Group Limited
2CC.NZ
NZ
|
NZ$0.82 0.47 USD |
0
|
NZ$37.35M 21.32M USD | NZ$17.00 9.7 USD | NZ$0.82 0.47 USD | NZ$0.82 0.47 USD | NZ$37.35M 21.32M USD | 11.71 | NZ$0.07 0.04 USD | ||
Promisia Healthcare Limited
PHL.NZ
NZ
|
NZ$0.68 0.39 USD |
-4.23
|
NZ$35.92M 20.5M USD | NZ$3.29K 1.88K USD | NZ$0.68 0.39 USD | NZ$0.69 0.39 USD | NZ$35.92M 20.5M USD | 3.23 | NZ$0.21 0.12 USD | ||
ArborGen Holdings Limited
ARB.NZ
NZ
|
NZ$0.07 0.04 USD |
-2.86
|
NZ$35.54M 20.28M USD | NZ$3.56K 2.03K USD | NZ$0.07 0.04 USD | NZ$0.07 0.04 USD | NZ$35.54M 20.28M USD | 0 | -NZ$0.03 -0.01 USD | ||
Foley Wines Limited
FWL.NZ
NZ
|
NZ$0.51 0.29 USD |
+2
|
NZ$33.53M 19.13M USD | NZ$51.00 29.1 USD | NZ$0.51 0.29 USD | NZ$0.51 0.29 USD | NZ$33.53M 19.13M USD | 0 | -NZ$0.01 -0.005 USD | ||
AoFrio Limited
AOF.NZ
NZ
|
NZ$0.06 0.04 USD |
-4.55
|
NZ$27.36M 15.61M USD | NZ$6.11K 3.48K USD | NZ$0.06 0.04 USD | NZ$0.06 0.04 USD | NZ$27.36M 15.61M USD | 0 | -NZ$0.01 -0.005 USD | ||
MOVE Logistics Group Limited
MOV.NZ
NZ
|
NZ$0.21 0.12 USD |
+2.44
|
NZ$26.80M 15.29M USD | NZ$70.51K 40.24K USD | NZ$0.21 0.12 USD | NZ$0.21 0.12 USD | NZ$26.80M 15.29M USD | 0 | -NZ$0.06 -0.03 USD | ||
BLIS Technologies Limited
BLT.NZ
NZ
|
NZ$0.02 0.01 USD |
-5.26
|
NZ$23.03M 13.14M USD | NZ$564.68K 322.25K USD | NZ$0.02 0.01 USD | NZ$0.02 0.01 USD | NZ$23.03M 13.14M USD | 0 | NZ$0.00 0 USD | ||
Trade Window Holdings Limited
TWL.NZ
NZ
|
NZ$0.14 0.08 USD |
+3.7
|
NZ$22.87M 13.05M USD | NZ$15.88K 9.06K USD | NZ$0.14 0.08 USD | NZ$0.14 0.08 USD | NZ$22.87M 13.05M USD | 0 | -NZ$0.02 -0.01 USD | ||
TruScreen Group Limited
TRU.NZ
NZ
|
NZ$0.02 0.0085 USD |
0
|
NZ$15.10M 8.62M USD | NZ$467.19K 266.62K USD | NZ$0.01 0.0079 USD | NZ$0.02 0.0085 USD | NZ$15.10M 8.62M USD | 0 | NZ$0.00 0 USD | ||
Savor Limited
SVR.NZ
NZ
|
NZ$0.18 0.1 USD |
0
|
NZ$13.44M 7.67M USD | NZ$40.02K 22.84K USD | NZ$0.18 0.1 USD | NZ$0.18 0.1 USD | NZ$13.44M 7.67M USD | 8.75 | NZ$0.02 0.01 USD | ||
Rua Bioscience Limited
RUA.NZ
NZ
|
NZ$0.03 0.02 USD |
0
|
NZ$11.16M 6.37M USD | NZ$8.17K 4.66K USD | NZ$0.03 0.02 USD | NZ$0.03 0.02 USD | NZ$11.16M 6.37M USD | 0 | -NZ$0.02 -0.01 USD | ||
New Talisman Gold Mines Limited
NTL.NZ
NZ
|
NZ$0.01 0.0051 USD |
0
|
NZ$7.14M 4.07M USD | NZ$128.84K 73.53K USD | NZ$0.01 0.0051 USD | NZ$0.01 0.0051 USD | NZ$7.14M 4.07M USD | 0 | NZ$0.00 0 USD | ||
Me Today Limited
MEE.NZ
NZ
|
NZ$0.06 0.03 USD |
+15.09
|
NZ$5.77M 3.29M USD | NZ$11.00K 6.28K USD | NZ$0.06 0.03 USD | NZ$0.06 0.03 USD | NZ$5.77M 3.29M USD | 0 | -NZ$0.07 -0.03 USD | ||
Chatham Rock Phosphate Limited
CRP.NZ
NZ
|
NZ$0.04 0.02 USD |
0
|
NZ$4.39M 2.5M USD | NZ$52.62K 30.03K USD | NZ$0.04 0.02 USD | NZ$0.04 0.02 USD | NZ$4.39M 2.5M USD | 0 | -NZ$0.01 -0.005 USD | ||
|
Smart Australian Financials ETF
ASF.NZ
NZ
|
NZ$13.13 7.49 USD |
-0.98
|
NZ$0.00 0 USD | NZ$863.00 492.5 USD | NZ$13.05 7.45 USD | NZ$13.20 7.53 USD | NZ$0.00 0 USD | 19.91 | NZ$0.66 0.38 USD | ||
|
Smart Australian Resources ETF
ASR.NZ
NZ
|
NZ$9.62 5.49 USD |
+1.25
|
NZ$0.00 0 USD | NZ$10.42K 5.95K USD | NZ$9.50 5.42 USD | NZ$9.65 5.51 USD | NZ$0.00 0 USD | 20.01 | NZ$0.48 0.27 USD | ||
|
Smart US Large Growth ETF
USG.NZ
NZ
|
NZ$16.53 9.43 USD |
+0.14
|
NZ$0.00 0 USD | NZ$7.86K 4.49K USD | NZ$16.38 9.35 USD | NZ$16.57 9.45 USD | NZ$0.00 0 USD | 32.30 | NZ$0.51 0.29 USD | ||
|
Smart Australian Top 200 ETF
AUS.NZ
NZ
|
NZ$4.34 2.48 USD |
+1.26
|
NZ$0.00 0 USD | NZ$99.77K 56.94K USD | NZ$4.27 2.44 USD | NZ$4.35 2.48 USD | NZ$0.00 0 USD | 21.14 | NZ$0.21 0.12 USD | ||
Templeton Emerging Markets Investment Trust Public Limited Company
TEM.NZ
NZ
|
NZ$7.33 4.18 USD |
+0.07
|
NZ$0.00 0 USD | NZ$6.23K 3.55K USD | NZ$7.33 4.18 USD | NZ$7.33 4.18 USD | NZ$0.00 0 USD | 6.45 | NZ$1.14 0.65 USD | ||
|
Smart Australian Property ETF
ASP.NZ
NZ
|
NZ$1.52 0.87 USD |
+0.4
|
NZ$0.00 0 USD | NZ$712.00 406.32 USD | NZ$1.50 0.86 USD | NZ$1.52 0.87 USD | NZ$0.00 0 USD | 10.55 | NZ$0.14 0.08 USD | ||
|
Smart Healthcare Innovation ETF
LIV.NZ
NZ
|
NZ$3.83 2.19 USD |
+1.05
|
NZ$0.00 0 USD | NZ$10.90K 6.22K USD | NZ$3.83 2.19 USD | NZ$3.85 2.2 USD | NZ$0.00 0 USD | 24.93 | NZ$0.15 0.09 USD | ||
|
Smart NZ Top 50 ETF
FNZ.NZ
NZ
|
NZ$3.14 1.79 USD |
+1
|
NZ$0.00 0 USD | NZ$33.56K 19.15K USD | NZ$3.11 1.77 USD | NZ$3.14 1.79 USD | NZ$0.00 0 USD | 22.91 | NZ$0.14 0.08 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}
