Sector: Servicios de comunicaciones Área de negocio: Publicación Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Servicios de comunicaciones (212)
- {{item.name}}
Publicación (212)
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Informa
IFJPY
US
|
$23.08 — |
-1.83
|
$15.68B — | $746.00 — | $23.06 — | $23.37 — | $15.68B — | 50.17 | $0.46 — | ||
New York Times
NYT
US
|
$67.15 — |
+0.4
|
$10.83B — | $1.00M — | $66.46 — | $67.22 — | $10.83B — | 27.97 | $2.40 — | ||
Pearson
PSO
US
|
$17.31 — |
-0.52
|
$10.40B — | $810.65K — | $17.12 — | $17.39 — | $10.40B — | 25.83 | $0.67 — | ||
Vend Marketplaces ASA
0R9I.IL
GB
|
NOK 215.30 20.65 USD |
+2.04
|
NOK 52.52B 5.04B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 52.52B 5.04B USD | 0 | -NOK 10.43 -1.0005 USD | ||
Xinhua Winshare Publishing and Media Co., Ltd.
601811.SS
CN
|
CN¥24.88 3.67 USD |
+7.01
|
CN¥30.70B 4.53B USD | CN¥51.31M 7.57M USD | CN¥22.63 3.34 USD | CN¥25.58 3.77 USD | CN¥30.70B 4.53B USD | 22.41 | CN¥1.11 0.16 USD | ||
Jiangsu Phoenix Publishing & Media Corporation Limited
601928.SS
CN
|
CN¥9.13 1.35 USD |
-0.65
|
CN¥23.23B 3.43B USD | CN¥14.48M 2.14M USD | CN¥9.05 1.34 USD | CN¥9.21 1.36 USD | CN¥23.23B 3.43B USD | 17.55 | CN¥0.52 0.08 USD | ||
|
China Science Publishing & Media Ltd.
601858.SS
CN
|
CN¥27.16 4.01 USD |
+4.02
|
CN¥21.47B 3.17B USD | CN¥31.51M 4.65M USD | CN¥25.30 3.73 USD | CN¥27.58 4.07 USD | CN¥21.47B 3.17B USD | 46.03 | CN¥0.59 0.09 USD | ||
China South Publishing & Media Group Co., Ltd
601098.SS
CN
|
CN¥11.19 1.65 USD |
-0.71
|
CN¥20.10B 2.97B USD | CN¥12.45M 1.84M USD | CN¥11.16 1.65 USD | CN¥11.38 1.68 USD | CN¥20.10B 2.97B USD | 13.32 | CN¥0.84 0.12 USD | ||
COL Group Co.,Ltd.
300364.SZ
CN
|
CN¥26.05 3.84 USD |
-1.99
|
CN¥18.98B 2.8B USD | CN¥94.98M 14.01M USD | CN¥25.53 3.77 USD | CN¥27.43 4.05 USD | CN¥18.98B 2.8B USD | 0 | -CN¥0.67 -0.09 USD | ||
People.cn CO., LTD
603000.SS
CN
|
CN¥17.01 2.51 USD |
-0.47
|
CN¥18.81B 2.78B USD | CN¥13.55M 2M USD | CN¥16.71 2.47 USD | CN¥17.34 2.56 USD | CN¥18.81B 2.78B USD | 77.31 | CN¥0.22 0.03 USD | ||
John Wiley & Sons
WLY
US
|
$51.49 — |
-2.07
|
$2.61B — | $401.09K — | $51.06 — | $52.40 — | $2.61B — | 14.18 | $3.63 — | ||
Zhejiang Publishing & Media Co., Ltd.
601921.SS
CN
|
CN¥7.94 1.17 USD |
-0.87
|
CN¥17.64B 2.6B USD | CN¥12.36M 1.82M USD | CN¥7.83 1.16 USD | CN¥8.11 1.2 USD | CN¥17.64B 2.6B USD | 13.92 | CN¥0.57 0.08 USD | ||
TX Group AG
TXGN.SW
CH
|
CHF 175.40 219.99 USD |
-1.13
|
CHF 1.80B 2.26B USD | CHF 6.83K 8.57K USD | CHF 175.40 219.99 USD | CHF 180.00 225.76 USD | CHF 1.80B 2.26B USD | 0 | -CHF 0.85 -1.06 USD | ||
Shandong Publishing&Media Co.,Ltd
601019.SS
CN
|
CN¥7.13 1.05 USD |
-1.79
|
CN¥14.88B 2.2B USD | CN¥7.83M 1.16M USD | CN¥7.12 1.05 USD | CN¥7.30 1.08 USD | CN¥14.88B 2.2B USD | 12.96 | CN¥0.55 0.08 USD | ||
|
Shanghai Xinhua Media Co., Ltd.
600825.SS
CN
|
CN¥13.78 2.03 USD |
0
|
CN¥14.40B 2.12B USD | CN¥35.35M 5.22M USD | CN¥13.78 2.03 USD | CN¥13.78 2.03 USD | CN¥14.40B 2.12B USD | 344.50 | CN¥0.04 0.005 USD | ||
|
Central China Land Media CO.,LTD
000719.SZ
CN
|
CN¥12.92 1.91 USD |
-2.12
|
CN¥13.22B 1.95B USD | CN¥7.00M 1.03M USD | CN¥12.90 1.9 USD | CN¥13.33 1.97 USD | CN¥13.22B 1.95B USD | 9.64 | CN¥1.34 0.2 USD | ||
Southern Publishing and Media Co.,Ltd.
601900.SS
CN
|
CN¥13.51 1.99 USD |
-0.37
|
CN¥11.92B 1.76B USD | CN¥13.37M 1.97M USD | CN¥13.20 1.95 USD | CN¥13.80 2.04 USD | CN¥11.92B 1.76B USD | 11.16 | CN¥1.21 0.18 USD | ||
|
Guangdong Guangzhou Daily Media Co., Ltd.
002181.SZ
CN
|
CN¥10.05 1.48 USD |
-2.33
|
CN¥11.67B 1.72B USD | CN¥84.29M 12.44M USD | CN¥9.92 1.46 USD | CN¥10.52 1.55 USD | CN¥11.67B 1.72B USD | 0 | -CN¥0.04 -0.005 USD | ||
China Publishing & Media Holdings Co., Ltd.
601949.SS
CN
|
CN¥6.06 0.89 USD |
-1.62
|
CN¥11.54B 1.7B USD | CN¥39.37M 5.81M USD | CN¥5.90 0.87 USD | CN¥6.28 0.93 USD | CN¥11.54B 1.7B USD | 21.64 | CN¥0.28 0.04 USD | ||
Chinese Universe Publishing and Media Group Co., Ltd.
600373.SS
CN
|
CN¥7.98 1.18 USD |
-0.87
|
CN¥10.75B 1.59B USD | CN¥16.24M 2.4M USD | CN¥7.90 1.17 USD | CN¥8.12 1.2 USD | CN¥10.75B 1.59B USD | 39.89 | CN¥0.20 0.03 USD | ||
Changjiang Publishing & Media Co.,Ltd
600757.SS
CN
|
CN¥7.90 1.17 USD |
-1.74
|
CN¥9.59B 1.41B USD | CN¥10.77M 1.59M USD | CN¥7.88 1.16 USD | CN¥8.06 1.19 USD | CN¥9.59B 1.41B USD | 11.61 | CN¥0.68 0.1 USD | ||
Xinhua Winshare Publishing and Media Co., Ltd.
0811.HK
HK
|
HK$8.59 1.1 USD |
+1.18
|
HK$10.59B 1.35B USD | HK$3.09M 394.84K USD | HK$8.35 1.07 USD | HK$8.69 1.11 USD | HK$10.59B 1.35B USD | 6.86 | HK$1.25 0.16 USD | ||
Alma Media Oyj
ALMA.HE
FI
|
€13.35 15.41 USD |
+0.75
|
€1.10B 1.27B USD | €4.70K 5.42K USD | €13.30 15.35 USD | €13.65 15.76 USD | €1.10B 1.27B USD | 17.80 | €0.75 0.87 USD | ||
Heilongjiang Publishing & Media Co., Ltd.
605577.SS
CN
|
CN¥18.29 2.7 USD |
-3.48
|
CN¥8.13B 1.2B USD | CN¥34.23M 5.05M USD | CN¥17.06 2.52 USD | CN¥19.50 2.88 USD | CN¥8.13B 1.2B USD | 44.60 | CN¥0.41 0.06 USD | ||
Saudi Research and Media Group
4210.SR
SR
|
SAR 46.12 12.3 USD |
-6.18
|
SAR 3.69B 984.29M USD | SAR 482.60K 128.75K USD | SAR 46.00 12.27 USD | SAR 49.80 13.29 USD | SAR 3.69B 984.29M USD | 0 | -SAR 4.40 -1.1 USD | ||
|
Citic Press Corporation
300788.SZ
CN
|
CN¥31.37 4.63 USD |
+3.29
|
CN¥5.97B 880.13M USD | CN¥12.14M 1.79M USD | CN¥29.20 4.31 USD | CN¥32.47 4.79 USD | CN¥5.97B 880.13M USD | 69.71 | CN¥0.45 0.07 USD | ||
Storytel AB (publ)
STORY-B.ST
SE
|
SEK 113.80 11.11 USD |
-2.74
|
SEK 8.68B 847.51M USD | SEK 151.09K 14.75K USD | SEK 113.80 11.11 USD | SEK 117.20 11.44 USD | SEK 8.68B 847.51M USD | 13.45 | SEK 8.46 0.83 USD | ||
|
Time Publishing and Media Co., Ltd.
600551.SS
CN
|
CN¥8.08 1.19 USD |
-1.1
|
CN¥5.48B 808.36M USD | CN¥15.33M 2.26M USD | CN¥7.97 1.18 USD | CN¥8.29 1.22 USD | CN¥5.48B 808.36M USD | 13.69 | CN¥0.59 0.09 USD | ||
Scholastic
SCHL
US
|
$38.94 — |
-0.82
|
$716.86M — | $427.77K — | $38.76 — | $39.51 — | $716.86M — | 27.61 | $1.41 — | ||
|
Dook Media Group Limited
301025.SZ
CN
|
CN¥11.94 1.76 USD |
+9.34
|
CN¥4.78B 705.23M USD | CN¥46.30M 6.83M USD | CN¥10.49 1.55 USD | CN¥13.10 1.93 USD | CN¥4.78B 705.23M USD | 398.00 | CN¥0.03 0.004 USD | ||
Chengdu B-ray Media Co.,Ltd.
600880.SS
CN
|
CN¥4.31 0.64 USD |
-0.92
|
CN¥4.71B 695.28M USD | CN¥24.61M 3.63M USD | CN¥4.23 0.62 USD | CN¥4.42 0.65 USD | CN¥4.71B 695.28M USD | 0 | -CN¥0.07 -0.01 USD | ||
DuZhe Publish&Media Co.,Ltd
603999.SS
CN
|
CN¥7.62 1.12 USD |
+9.96
|
CN¥4.39B 647.6M USD | CN¥14.71M 2.17M USD | CN¥6.66 0.98 USD | CN¥7.62 1.12 USD | CN¥4.39B 647.6M USD | 54.42 | CN¥0.14 0.02 USD | ||
|
Zhejiang Huamei Holding CO., LTD.
000607.SZ
CN
|
CN¥4.23 0.62 USD |
+1.2
|
CN¥4.30B 635.17M USD | CN¥46.89M 6.92M USD | CN¥4.11 0.61 USD | CN¥4.37 0.64 USD | CN¥4.30B 635.17M USD | 0 | -CN¥0.32 -0.04 USD | ||
Northern United Publishing & Media (Group) Company Limited
601999.SS
CN
|
CN¥7.57 1.12 USD |
+3.56
|
CN¥4.17B 615.33M USD | CN¥40.77M 6.01M USD | CN¥7.07 1.04 USD | CN¥8.04 1.19 USD | CN¥4.17B 615.33M USD | 44.52 | CN¥0.17 0.03 USD | ||
|
Qingdao Citymedia Co., Ltd.
600229.SS
CN
|
CN¥6.28 0.93 USD |
+3.63
|
CN¥4.15B 612.21M USD | CN¥18.71M 2.76M USD | CN¥5.89 0.87 USD | CN¥6.36 0.94 USD | CN¥4.15B 612.21M USD | 0 | -CN¥0.70 -0.1 USD | ||
Arnoldo Mondadori Editore S.p.A.
MN.MI
IT
|
€2.03 2.34 USD |
-0.73
|
€529.53M 611.25M USD | €464.44K 536.12K USD | €2.02 2.33 USD | €2.06 2.38 USD | €529.53M 611.25M USD | 10.15 | €0.20 0.23 USD | ||
|
GUOMAI Culture & Media Co., Ltd.
301052.SZ
CN
|
CN¥37.09 5.47 USD |
+8.9
|
CN¥3.67B 541.56M USD | CN¥29.39M 4.34M USD | CN¥32.01 4.72 USD | CN¥38.41 5.67 USD | CN¥3.67B 541.56M USD | 0 | -CN¥0.56 -0.08 USD | ||
|
Thinkingdom Media Group Ltd.
603096.SS
CN
|
CN¥23.01 3.4 USD |
-0.26
|
CN¥3.55B 523.64M USD | CN¥34.26M 5.05M USD | CN¥20.76 3.06 USD | CN¥24.21 3.57 USD | CN¥3.55B 523.64M USD | 47.93 | CN¥0.48 0.07 USD | ||
RCS MediaGroup S.p.A.
RCS.MI
IT
|
€0.84 0.97 USD |
+0.72
|
€434.09M 501.08M USD | €57.70K 66.6K USD | €0.83 0.96 USD | €0.84 0.97 USD | €434.09M 501.08M USD | 7.62 | €0.11 0.13 USD | ||
|
Tangel Culture Co., Ltd.
300148.SZ
CN
|
CN¥3.83 0.57 USD |
+0.79
|
CN¥3.23B 476.47M USD | CN¥53.81M 7.94M USD | CN¥3.69 0.54 USD | CN¥3.92 0.58 USD | CN¥3.23B 476.47M USD | 76.59 | CN¥0.05 0.007 USD | ||
Promotora de Informaciones, S.A.
PRS.MC
ES
|
€2.08 2.4 USD |
-1.19
|
€279.92M 323.12M USD | €357.00 412.1 USD | €2.08 2.4 USD | €2.12 2.45 USD | €279.92M 323.12M USD | 0 | -€0.10 -0.1 USD | ||
Caltagirone Editore SpA
CED.MI
IT
|
€2.60 3 USD |
-1.89
|
€277.65M 320.51M USD | €7.51K 8.67K USD | €2.59 2.99 USD | €2.61 3.01 USD | €277.65M 320.51M USD | 25.99 | €0.10 0.12 USD | ||
Cairo Communication S.p.A.
CAI.MI
IT
|
€2.07 2.39 USD |
-0.72
|
€248.73M 287.11M USD | €195.90K 226.14K USD | €2.07 2.38 USD | €2.12 2.44 USD | €248.73M 287.11M USD | 6.89 | €0.30 0.35 USD | ||
TOM Group Limited
2383.HK
HK
|
HK$0.37 0.05 USD |
0
|
HK$1.44B 184.6M USD | HK$4.00K 511.45 USD | HK$0.37 0.05 USD | HK$0.37 0.05 USD | HK$1.44B 184.6M USD | 0 | -HK$0.07 -0.008 USD | ||
Lee Enterprises
LEE
US
|
$6.77 — |
-0.88
|
$150.92M — | $81.96K — | $6.50 — | $6.89 — | $150.92M — | 0 | -$1.25 — | ||
Agora S.A.
AGO.WA
PL
|
PLN 11.10 2.82 USD |
-0.45
|
PLN 517.05M 131.42M USD | PLN 61.32K 15.59K USD | PLN 10.85 2.76 USD | PLN 11.20 2.85 USD | PLN 517.05M 131.42M USD | 13.87 | PLN 0.80 0.2 USD | ||
Vocento, S.A.
VOC.MC
ES
|
€0.86 1 USD |
-1.14
|
€104.04M 120.09M USD | €420.00 484.82 USD | €0.85 0.99 USD | €0.89 1.03 USD | €104.04M 120.09M USD | 0 | -€0.12 -0.1 USD | ||
Hürriyet Gazetecilik ve Matbaacilik A.S.
HURGZ.IS
TR
|
TRY 4.54 0.14 USD |
-1.52
|
TRY 2.69B 84.41M USD | TRY 1.75M 55.03K USD | TRY 4.52 0.14 USD | TRY 4.62 0.15 USD | TRY 2.69B 84.41M USD | 0 | -TRY 2.47 -0.07 USD | ||
Oriental Media Group Limited
0018.HK
HK
|
HK$0.21 0.03 USD |
0
|
HK$498.77M 63.77M USD | HK$102.00K 13.04K USD | HK$0.20 0.03 USD | HK$0.21 0.03 USD | HK$498.77M 63.77M USD | 20.80 | HK$0.01 0.001 USD | ||
Class Editori Spa
CLE.MI
IT
|
€0.12 0.14 USD |
+2.56
|
€38.73M 44.71M USD | €562.41K 649.21K USD | €0.11 0.13 USD | €0.12 0.13 USD | €38.73M 44.71M USD | 0 | -€0.01 -0.01 USD | ||
Star Media Group Berhad
6084.KL
MY
|
MYR 0.29 0.06 USD |
-1.72
|
MYR 206.56M 43.92M USD | MYR 10.10K 2.15K USD | MYR 0.29 0.06 USD | MYR 0.29 0.06 USD | MYR 206.56M 43.92M USD | 28.50 | MYR 0.01 0.002 USD | ||
Glacier Media Inc.
GVC.TO
CA
|
CA$0.37 0.27 USD |
-2.63
|
CA$48.52M 36M USD | CA$16.50K 12.24K USD | CA$0.36 0.27 USD | CA$0.37 0.27 USD | CA$48.52M 36M USD | 2.46 | CA$0.15 0.11 USD | ||
|
Hong Kong Economic Times Holdings Limited
0423.HK
HK
|
HK$0.60 0.08 USD |
0
|
HK$258.96M 33.11M USD | HK$4.00K 511.45 USD | HK$0.59 0.08 USD | HK$0.60 0.08 USD | HK$258.96M 33.11M USD | 0 | -HK$0.10 -0.01 USD | ||
|
Catcha Digital Berhad
0173.KL
MY
|
MYR 0.23 0.05 USD |
0
|
MYR 104.62M 22.25M USD | MYR 0.00 0 USD | MYR 0.23 0.05 USD | MYR 0.23 0.05 USD | MYR 104.62M 22.25M USD | 23.00 | MYR 0.01 0.002 USD | ||
|
Ihlas Gazetecilik A.S.
IHGZT.IS
TR
|
TRY 0.88 0.03 USD |
-3.3
|
TRY 704.00M 22.11M USD | TRY 15.03M 471.91K USD | TRY 0.87 0.03 USD | TRY 0.91 0.03 USD | TRY 704.00M 22.11M USD | 3.82 | TRY 0.23 0.007 USD | ||
|
Sing Tao News Corporation Limited
1105.HK
HK
|
HK$0.19 0.02 USD |
+5.56
|
HK$167.30M 21.39M USD | HK$208.00K 26.6K USD | HK$0.19 0.02 USD | HK$0.20 0.03 USD | HK$167.30M 21.39M USD | 0 | -HK$0.09 -0.01 USD | ||
|
Media Chinese International Limited
5090.KL
MY
|
MYR 0.06 0.01 USD |
0
|
MYR 97.29M 20.69M USD | MYR 10.00K 2.13K USD | MYR 0.06 0.01 USD | MYR 0.06 0.01 USD | MYR 97.29M 20.69M USD | 0 | -MYR 0.04 -0.008 USD | ||
|
Poligrafici Printing S.p.A.
POPR.MI
IT
|
€0.51 0.59 USD |
0
|
€15.55M 17.95M USD | €4.00K 4.62K USD | €0.51 0.59 USD | €0.51 0.59 USD | €15.55M 17.95M USD | 17.00 | €0.03 0.03 USD | ||
|
Ihlas Yayin Holding A.S.
IHYAY.IS
TR
|
TRY 0.98 0.03 USD |
0
|
TRY 441.00M 13.85M USD | TRY 2.18M 68.55K USD | TRY 0.95 0.03 USD | TRY 1.00 0.03 USD | TRY 441.00M 13.85M USD | 0 | -TRY 0.52 -0.01 USD | ||
|
Sasbadi Holdings Berhad
5252.KL
MY
|
MYR 0.14 0.03 USD |
0
|
MYR 57.44M 12.21M USD | MYR 280.00K 59.54K USD | MYR 0.14 0.03 USD | MYR 0.14 0.03 USD | MYR 57.44M 12.21M USD | 6.75 | MYR 0.02 0.004 USD | ||
Educational Development
EDUC
US
|
$1.30 — |
0
|
$11.13M — | $13.52K — | $1.29 — | $1.33 — | $11.13M — | 5.43 | $0.24 — | ||
|
One Media Group Limited
0426.HK
HK
|
HK$0.18 0.02 USD |
+11.25
|
HK$71.36M 9.12M USD | HK$10.00K 1.28K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$71.36M 9.12M USD | 0 | -HK$0.07 -0.008 USD | ||
|
Società Editoriale Il Fatto S.p.A.
SEIF.MI
IT
|
€0.24 0.27 USD |
+0.85
|
€5.37M 6.2M USD | €12.00K 13.85K USD | €0.24 0.27 USD | €0.24 0.27 USD | €5.37M 6.2M USD | 0 | -€0.06 -0.06 USD | ||
|
Sino Splendid Holdings Limited
8006.HK
HK
|
HK$0.12 0.02 USD |
0
|
HK$44.26M 5.66M USD | HK$120.00K 15.34K USD | HK$0.12 0.01 USD | HK$0.12 0.02 USD | HK$44.26M 5.66M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Gambero Rosso S.p.A.
GAMB.MI
IT
|
€0.30 0.35 USD |
-3.21
|
€4.36M 5.04M USD | €3.00K 3.46K USD | €0.30 0.35 USD | €0.31 0.36 USD | €4.36M 5.04M USD | 0 | -€0.03 -0.03 USD | ||
Informa plc
IEA.F
DE
|
€10.50 12.12 USD |
0
|
€14.27B 16.47B USD | €500.00 577.17 USD | €10.50 12.12 USD | €10.50 12.12 USD | €14.27B 16.47B USD | 55.26 | €0.19 0.22 USD | ||
Informa
IFPJF
US
|
$11.63 — |
0
|
$15.81B — | $820.00 — | $11.85 — | $11.85 — | $15.81B — | 50.58 | $0.23 — | ||
The New York Times Company
NYT.F
DE
|
€59.42 68.59 USD |
+0.61
|
€9.58B 11.06B USD | €20.00 23.09 USD | €59.42 68.59 USD | €59.42 68.59 USD | €9.58B 11.06B USD | 27.63 | €2.15 2.48 USD | ||
Vend Marketplaces ASA
SBSNF
US
|
$35.81 — |
0
|
$11.02B — | $0.00 — | $0.00 — | $0.00 — | $11.02B — | 0 | $0.00 — | ||
Pearson plc
PES.DE
DE
|
€15.49 17.88 USD |
-0.83
|
€9.31B 10.75B USD | €76.00 87.73 USD | €15.49 17.88 USD | €15.68 18.1 USD | €9.31B 10.75B USD | 25.39 | €0.61 0.7 USD | ||
Pearson plc
PES.F
DE
|
€15.42 17.8 USD |
+1.65
|
€9.27B 10.7B USD | €330.00 380.93 USD | €15.42 17.8 USD | €15.42 17.8 USD | €9.27B 10.7B USD | 25.69 | €0.60 0.69 USD | ||
Pearson plc
PESA.F
DE
|
€15.40 17.78 USD |
+0.65
|
€9.26B 10.69B USD | €150.00 173.15 USD | €15.40 17.78 USD | €15.40 17.78 USD | €9.26B 10.69B USD | 25.24 | €0.61 0.7 USD | ||
Pearson
PSORF
US
|
$15.91 — |
0
|
$9.56B — | $1.91K — | $12.65 — | $12.65 — | $9.56B — | 23.74 | $0.67 — | ||
Vend Marketplaces ASA
0MHM.IL
GB
|
NOK 360.20 34.55 USD |
0
|
NOK 80.51B 7.72B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 80.51B 7.72B USD | 0 | NOK 0.00 0 USD | ||
Promotora de Informaciones, S.A.
0R7W.IL
GB
|
€3.06 3.53 USD |
0
|
€3.15B 3.64B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.15B 3.64B USD | 0 | -€0.05 -0.05 USD | ||
Vend Marketplaces ASA
XPG.F
DE
|
€30.30 34.98 USD |
0
|
€3.13B 3.62B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.13B 3.62B USD | 0 | €0.00 0 USD | ||
Kadokawa Corporation
9468.T
JP
|
¥3,806 23.47 USD |
+1.52
|
¥559B 3.45B USD | ¥159K 981.65 USD | ¥3,754 23.15 USD | ¥3,842 23.69 USD | ¥559B 3.45B USD | 0 | -¥42 -0.2 USD | ||
John Wiley & Sons, Inc.
2F7.F
DE
|
€47.00 54.25 USD |
+3.52
|
€2.38B 2.75B USD | €6.00 6.93 USD | €46.40 53.56 USD | €47.00 54.25 USD | €2.38B 2.75B USD | 13.82 | €3.40 3.92 USD | ||
John Wiley & Sons, Inc.
2F70.F
DE
|
€45.20 52.18 USD |
+0.44
|
€2.29B 2.64B USD | €3.00 3.46 USD | €43.80 50.56 USD | €45.20 52.18 USD | €2.29B 2.64B USD | 13.17 | €3.43 3.96 USD | ||
John Wiley & Sons
WLYB
US
|
$51.59 — |
0
|
$2.61B — | $189.00 — | $51.59 — | $51.59 — | $2.61B — | 13.90 | $3.71 — | ||
Sanoma Oyj
0JLQ.IL
GB
|
€10.44 12.05 USD |
-0.76
|
€1.75B 2.02B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.75B 2.02B USD | 149.14 | €0.07 0.08 USD | ||
Xinhua Winshare Publishing and Media Co., Ltd.
SXV.F
DE
|
€0.96 1.1 USD |
+0.53
|
€1.18B 1.36B USD | €250.00 288.58 USD | €0.96 1.1 USD | €0.96 1.1 USD | €1.18B 1.36B USD | 6.82 | €0.14 0.16 USD | ||
Alma Media Oyj
A4M.F
DE
|
€13.05 15.06 USD |
-0.38
|
€1.07B 1.24B USD | €400.00 461.73 USD | €13.05 15.06 USD | €13.05 15.06 USD | €1.07B 1.24B USD | 17.17 | €0.76 0.88 USD | ||
USA TODAY Co., Inc.
2N2A.F
DE
|
€6.25 7.21 USD |
+5.04
|
€917.61M 1.06B USD | €7.00K 8.08K USD | €6.25 7.21 USD | €6.25 7.21 USD | €917.61M 1.06B USD | 0 | -€0.25 -0.2 USD | ||
Sonaecom, SGPS, S.A.
SNC.LS
PT
|
€2.86 3.3 USD |
-2.05
|
€874.50M 1.01B USD | €6.85K 7.91K USD | €2.82 3.26 USD | €2.90 3.35 USD | €874.50M 1.01B USD | 10.21 | €0.28 0.32 USD | ||
Sonaecom, SGPS, S.A.
XOA1.SG
DE
|
€2.78 3.21 USD |
-3.47
|
€850.04M 981.23M USD | €0.00 0 USD | €2.78 3.21 USD | €2.90 3.35 USD | €850.04M 981.23M USD | 9.92 | €0.28 0.32 USD | ||
Storytel AB (publ)
DST.F
DE
|
€10.46 12.07 USD |
+1.45
|
€798.04M 921.21M USD | €1.00K 1.15K USD | €10.46 12.07 USD | €10.46 12.07 USD | €798.04M 921.21M USD | 13.41 | €0.78 0.9 USD | ||
Storytel
STRYF
US
|
$10.47 — |
0
|
$799.19M — | $3.39K — | $5.17 — | $5.17 — | $799.19M — | 11.63 | $0.90 — | ||
Scholastic Corporation
SL1.F
DE
|
€34.40 39.71 USD |
-0.58
|
€633.28M 731.02M USD | €43.00 49.64 USD | €34.40 39.71 USD | €34.40 39.71 USD | €633.28M 731.02M USD | 26.25 | €1.31 1.51 USD | ||
Bloomsbury Publishing Plc
5JZ.F
DE
|
€7.70 8.89 USD |
0
|
€622.49M 718.56M USD | €3.00 3.46 USD | €7.70 8.89 USD | €7.70 8.89 USD | €622.49M 718.56M USD | 19.74 | €0.39 0.45 USD | ||
USA TODAY
GCI
US
|
$4.55 — |
0
|
$669.34M — | $0.00 — | $0.00 — | $0.00 — | $669.34M — | 0 | $0.00 — | ||
Arnoldo Mondadori Editore S.p.A.
MDD.F
DE
|
€1.99 2.29 USD |
+0.51
|
€518.05M 598M USD | €1.00K 1.15K USD | €1.99 2.29 USD | €1.99 2.29 USD | €518.05M 598M USD | 9.92 | €0.20 0.23 USD | ||
RCS MediaGroup
RZSMF
US
|
$1.10 — |
0
|
$568.31M — | $13.00 — | $0.90 — | $0.90 — | $568.31M — | 8.43 | $0.13 — | ||
MPS Limited
MPSLTD.BO
IN
|
₹2,525.00 30.55 USD |
+0.08
|
₹42.85B 518.45M USD | ₹559.00 6.76 USD | ₹2,502.65 30.28 USD | ₹2,552.55 30.88 USD | ₹42.85B 518.45M USD | 23.15 | ₹109.04 1.32 USD | ||
MPS Limited
MPSLTD.NS
IN
|
₹2,512.10 30.39 USD |
-0.44
|
₹42.63B 515.8M USD | ₹214.00 2.59 USD | ₹2,510.10 30.37 USD | ₹2,540.30 30.73 USD | ₹42.63B 515.8M USD | 23.03 | ₹109.07 1.32 USD | ||
|
TOM Group Limited
TQC.MU
DE
|
€0.11 0.13 USD |
0
|
€435.10M 502.25M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €435.10M 502.25M USD | 0 | €0.00 0 USD | ||
RCS MediaGroup S.p.A.
HPI2.F
DE
|
€0.81 0.94 USD |
+0.37
|
€430.41M 496.84M USD | €498.00 574.86 USD | €0.81 0.94 USD | €0.81 0.94 USD | €430.41M 496.84M USD | 7.40 | €0.11 0.13 USD | ||
D. B. Corp Limited
DBCORP.BO
IN
|
₹178.60 2.16 USD |
+0.17
|
₹31.84B 385.17M USD | ₹1.58K 19.09 USD | ₹175.85 2.13 USD | ₹178.60 2.16 USD | ₹31.84B 385.17M USD | 9.04 | ₹19.74 0.24 USD | ||
D. B. Corp Limited
DBCORP.NS
IN
|
₹173.84 2.1 USD |
-2.45
|
₹30.99B 374.9M USD | ₹21.18K 256.18 USD | ₹173.11 2.09 USD | ₹178.50 2.16 USD | ₹30.99B 374.9M USD | 8.71 | ₹19.94 0.24 USD | ||
Future plc
FRNWF
US
|
$4.16 — |
0
|
$364.39M — | $70.00 — | $4.21 — | $4.21 — | $364.39M — | 8.32 | $0.50 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}
