Área de negocio: Publicación Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (38)
- Australia (1)
- Bélgica (1)
- Canadá (6)
- China (26)
- Dinamarca (3)
- Finlandia (3)
- Francia (6)
- Alemania (47)
- Grecia (2)
- Hong Kong (9)
- India (23)
- Indonesia (3)
- Italia (10)
- Japón (20)
- Malasia (4)
- Países Bajos (1)
- Noruega (4)
- Polonia (3)
- Portugal (1)
- Singapur (1)
- Sudáfrica (1)
- Corea del Sur (3)
- España (1)
- Surinam (2)
- Suecia (2)
- Suiza (1)
- Taiwán (2)
- Tailandia (9)
- Turquía (4)
- Reino Unido (13)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (1)
- ASX (1)
- Athens (2)
- Brussels (1)
- BSE (11)
- Canadian Sec (1)
- Copenhagen (3)
- Frankfurt (36)
- Helsinki (3)
- HKSE (9)
- IOB (4)
- Istanbul (4)
- Jakarta (3)
- Johannesburg (1)
- KSE (3)
- Kuala Lumpur (4)
- Lisbon (1)
- LSE (9)
- MCE (1)
- Milan (10)
- Munich (1)
- NasdaqCM (1)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (12)
- NYSE (6)
- NYSE American (1)
- Oslo (4)
- OTC Markets EXMKT (9)
- OTC Markets OTCPK (17)
- OTC Markets OTCQB (1)
- Paris (6)
- Saudi (2)
- SES (1)
- Shanghai (19)
- Shenzhen (7)
- Stockholm (2)
- Stuttgart (7)
- Swiss (1)
- Taipei Exchange (2)
- Thailand (9)
- Tokyo (20)
- Toronto (4)
- TSXV (1)
- Warsaw (3)
- XETRA (3)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Servicios de comunicaciones (259)
Publicación (259)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (507)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (411)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (260)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (306)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (660)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1145)
- Inmobiliario-Diversificado (316)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (130)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (332)
- Bebidas-Cervezas (162)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (217)
- Confiteros (170)
- Productos Agropecuarios (610)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1270)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (210)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2611)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1705)
- Planes de Salud (57)
- Centros de Atención Médica (553)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (468)
- Servicios Públicos-Servicio de Gas Regulado (205)
- Servicios Públicos-Diversificado (214)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (530)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (230)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (229)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2113)
- Software-Infraestructura (955)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (434)
- Electrónica de Consumo (282)
- Componentes Electrónicos (971)
- Electrónica y Distribución de Ordenadores (239)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Informa IFJPY | $21.23 — |
-1.71
|
$13.98B — | $344 — | $21.23 — | $21.89 — | $13.98B — | 35.38 | $0.6 — | |
| Pearson PSO | $16.28 — |
-1.15
|
$10.73B — | $438.66K — | $16.23 — | $16.38 — | $10.73B — | 18.93 | $0.86 — | |
| The New York Times Company NYT | $55.44 — |
-0.02
|
$9.04B — | $1.02M — | $55.17 — | $55.53 — | $9.04B — | 30.29 | $1.83 — | |
| Vend Marketplaces ASA 0MHM.IL | $339.98 32.61 USD |
-0.24
|
$75.99B 7.29B USD | $14.08K 1.35K USD | $339.98 32.61 USD | $339.98 32.61 USD | $75.99B 7.29B USD | 0 | -$10.64 -1.02 USD | |
| Jiangsu Phoenix Publishing & Media Corporation Limited 601928.SS | $11.47 1.59 USD |
-1.04
|
$29.19B 4.06B USD | $6.86M 954.45K USD | $11.46 1.59 USD | $11.61 1.61 USD | $29.19B 4.06B USD | 16.62 | $0.69 0.1 USD | |
| Kadokawa Corporation 9468.T | $3,567 24.08 USD |
-2.62
|
$522.63B 3.53B USD | $1.7M 11.48K USD | $3,505 23.66 USD | $3,637 24.55 USD | $522.63B 3.53B USD | 70.56 | $50.55 0.34 USD | |
| China South Publishing & Media Group Co., Ltd 601098.SS | $13.77 1.91 USD |
-0.36
|
$24.73B 3.44B USD | $4.62M 642.91K USD | $13.75 1.91 USD | $13.87 1.93 USD | $24.73B 3.44B USD | 17.00 | $0.81 0.11 USD | |
| People.cn CO., LTD 603000.SS | $20.02 2.78 USD |
+1.26
|
$22.14B 3.08B USD | $6.39M 888.92K USD | $19.76 2.75 USD | $20.07 2.79 USD | $22.14B 3.08B USD | 100.09 | $0.2 0.03 USD | |
| Saudi Research and Media Group 4210.SR | $138.2 36.87 USD |
0
|
$11.06B 2.95B USD | $51.26K 13.68K USD | $136.4 36.39 USD | $141.8 37.83 USD | $11.06B 2.95B USD | 75.93 | $1.82 0.49 USD | |
| Shandong Publishing&Media Co.,Ltd 601019.SS | $10.04 1.4 USD |
-0.3
|
$20.95B 2.91B USD | $6.23M 866.2K USD | $9.97 1.39 USD | $10.21 1.42 USD | $20.95B 2.91B USD | 15.21 | $0.66 0.09 USD | |
| Zhejiang Publishing & Media Co., Ltd. 601921.SS | $8.2 1.14 USD |
+0.61
|
$18.22B 2.53B USD | $9.24M 1.29M USD | $8.11 1.13 USD | $8.21 1.14 USD | $18.22B 2.53B USD | 16.07 | $0.51 0.07 USD | |
| Xinhua Winshare Publishing and Media Co., Ltd. 601811.SS | $15.38 2.14 USD |
+0.13
|
$16.65B 2.32B USD | $2.61M 362.68K USD | $15.21 2.11 USD | $15.45 2.15 USD | $16.65B 2.32B USD | 11.92 | $1.29 0.18 USD | |
| XINHUA WINSHARE 0811.HK | $10.98 1.4 USD |
-0.18
|
$18.06B 2.31B USD | $369K 47.18K USD | $10.94 1.4 USD | $11.04 1.41 USD | $18.06B 2.31B USD | 7.78 | $1.41 0.18 USD | |
| John Wiley & Sons WLY | $40.12 — |
-1.38
|
$2.19B — | $257.57K — | $39.99 — | $40.61 — | $2.19B — | 54.21 | $0.74 — | |
| China Science Publishing & Media Ltd. 601858.SS | $19.91 2.77 USD |
+0.71
|
$15.74B 2.19B USD | $10.97M 1.53M USD | $19.3 2.68 USD | $19.98 2.78 USD | $15.74B 2.19B USD | 36.20 | $0.55 0.08 USD | |
| CHINESE MEDIA 600373.SS | $10.59 1.47 USD |
+0.86
|
$14.77B 2.05B USD | $6.08M 845.26K USD | $10.46 1.45 USD | $10.59 1.47 USD | $14.77B 2.05B USD | 23.53 | $0.45 0.06 USD | |
| Southern Publishing and Media Co.,Ltd. 601900.SS | $16.07 2.23 USD |
+0.37
|
$14.4B 2B USD | $7.41M 1.03M USD | $15.93 2.21 USD | $16.12 2.24 USD | $14.4B 2B USD | 14.47 | $1.11 0.15 USD | |
| Central China Land Media CO.,LTD 000719.SZ | $12.86 1.79 USD |
+0.47
|
$13.16B 1.83B USD | $8.04M 1.12M USD | $12.68 1.76 USD | $12.88 1.79 USD | $13.16B 1.83B USD | 11.79 | $1.09 0.15 USD | |
| China Publishing & Media Holdings Co., Ltd. 601949.SS | $6.47 0.9 USD |
+1.57
|
$12.32B 1.71B USD | $10.44M 1.45M USD | $6.35 0.88 USD | $6.49 0.9 USD | $12.32B 1.71B USD | 19.60 | $0.33 0.05 USD | |
| Changjiang Publishing & Media Co.,Ltd 600757.SS | $9.41 1.31 USD |
+0.43
|
$11.42B 1.59B USD | $9.3M 1.29M USD | $9.32 1.3 USD | $9.45 1.31 USD | $11.42B 1.59B USD | 10.57 | $0.89 0.12 USD | |
| Alma Media Oyj ALMA.HE | $12.2 13.34 USD |
-1.21
|
$1B 1.1B USD | $5.78K 6.32K USD | $12.1 13.23 USD | $12.65 13.83 USD | $1B 1.1B USD | 19.67 | $0.62 0.68 USD | |
| Shanghai Xinhua Media Co., Ltd. 600825.SS | $6.78 0.94 USD |
+1.95
|
$7.08B 985.03M USD | $16.52M 2.3M USD | $6.62 0.92 USD | $6.9 0.96 USD | $7.08B 985.03M USD | 169.50 | $0.04 0.005 USD | |
| Guangdong Guangzhou Daily Media Co., Ltd. 002181.SZ | $5.74 0.8 USD |
+2.5
|
$6.66B 926.65M USD | $32.11M 4.47M USD | $5.53 0.77 USD | $5.78 0.8 USD | $6.66B 926.65M USD | 82.00 | $0.07 0.009 USD | |
| Time Publishing and Media Co., Ltd. 600551.SS | $8.88 1.23 USD |
+10.04
|
$6.02B 837.2M USD | $22.67M 3.15M USD | $8.01 1.11 USD | $8.88 1.23 USD | $6.02B 837.2M USD | 15.05 | $0.59 0.08 USD | |
| Citic Press Corporation 300788.SZ | $30.29 4.21 USD |
+1.92
|
$5.76B 800.85M USD | $1.66M 230.81K USD | $29.63 4.12 USD | $30.33 4.22 USD | $5.76B 800.85M USD | 42.66 | $0.71 0.1 USD | |
| Heilongjiang Publishing & Media Co., Ltd. 605577.SS | $12.89 1.79 USD |
+1.1
|
$5.73B 796.56M USD | $3.12M 433.38K USD | $12.67 1.76 USD | $12.9 1.79 USD | $5.73B 796.56M USD | 33.05 | $0.39 0.05 USD | |
| Storytel AB (publ) STORY-B.ST | $100 9.76 USD |
-3.47
|
$7.72B 753.09M USD | $364.12K 35.54K USD | $100 9.76 USD | $105 10.25 USD | $7.72B 753.09M USD | 32.67 | $3.06 0.3 USD | |
| Chengdu B-ray Media Co.,Ltd. 600880.SS | $4.86 0.68 USD |
+6.81
|
$5.31B 738.82M USD | $111.24M 15.47M USD | $4.53 0.63 USD | $5.01 0.7 USD | $5.31B 738.82M USD | 243.00 | $0.02 0.002 USD | |
| CITYMEDIA 600229.SS | $6.96 0.97 USD |
+1.9
|
$4.67B 649.56M USD | $5.18M 720.56K USD | $6.81 0.95 USD | $6.98 0.97 USD | $4.67B 649.56M USD | 77.33 | $0.09 0.01 USD | |
| Arnoldo Mondadori Editore S.p.A. MN.MI | $2.12 2.31 USD |
+0.24
|
$564.65M 617.23M USD | $99.2K 108.43K USD | $2.1 2.3 USD | $2.14 2.33 USD | $564.65M 617.23M USD | 10.07 | $0.21 0.23 USD | |
| RCS MediaGroup S.p.A. RCS.MI | $1.01 1.11 USD |
+0.39
|
$555.8M 607.56M USD | $75.92K 82.99K USD | $1.01 1.11 USD | $1.03 1.13 USD | $555.8M 607.56M USD | 8.45 | $0.12 0.13 USD | |
| Promotora de Informaciones, S.A. PRS.MC | $0.4 0.44 USD |
+1.53
|
$535.22M 585.07M USD | $17.44K 19.06K USD | $0.39 0.43 USD | $0.4 0.44 USD | $535.22M 585.07M USD | 0 | -$0.03 -0.03 USD | |
| Dook Media Group Limited 301025.SZ | $10.35 1.44 USD |
+0.78
|
$4.14B 576.08M USD | $16.38M 2.28M USD | $10.1 1.4 USD | $10.4 1.45 USD | $4.14B 576.08M USD | 345.00 | $0.03 0.004 USD | |
| TANGEL CULTURE 300148.SZ | $4.83 0.67 USD |
-0.21
|
$4.03B 561M USD | $65.8M 9.15M USD | $4.71 0.65 USD | $4.85 0.67 USD | $4.03B 561M USD | 69.00 | $0.07 0.009 USD | |
| Zhejiang Huamei Holding CO., LTD. 000607.SZ | $3.95 0.55 USD |
+4.77
|
$4.02B 558.94M USD | $21.34M 2.97M USD | $3.73 0.52 USD | $4.08 0.57 USD | $4.02B 558.94M USD | 0 | -$0.04 -0.005 USD | |
| GUOMAI Culture & Media Co., Ltd. 301052.SZ | $37.88 5.27 USD |
+5.96
|
$3.75B 521.22M USD | $10.33M 1.44M USD | $35.68 4.96 USD | $38.18 5.31 USD | $3.75B 521.22M USD | 77.30 | $0.49 0.07 USD | |
| Northern United Publishing & Media (Group) Company Limited 601999.SS | $6.68 0.93 USD |
+1.98
|
$3.68B 511.7M USD | $6.74M 937.12K USD | $6.5 0.9 USD | $6.7 0.93 USD | $3.68B 511.7M USD | 31.80 | $0.21 0.03 USD | |
| Gannett GCI | $3.43 — |
-1.44
|
$502.28M — | $911.58K — | $3.38 — | $3.49 — | $502.28M — | 9.27 | $0.37 — | |
| DuZhe Publish&Media Co.,Ltd 603999.SS | $6.22 0.86 USD |
+2.3
|
$3.58B 498.15M USD | $10.38M 1.44M USD | $6.03 0.84 USD | $6.24 0.87 USD | $3.58B 498.15M USD | 56.54 | $0.11 0.02 USD | |
| Scholastic SCHL | $17.23 — |
-3.2
|
$459.81M — | $173.38K — | $17.13 — | $17.85 — | $459.81M — | 29.20 | $0.59 — | |
| Promotora de Informaciones, S.A. 0R7W.IL | $0.4 0.44 USD |
+1.14
|
$409.6M 447.75M USD | $1.25K 1.37K USD | $0.4 0.44 USD | $0.4 0.44 USD | $409.6M 447.75M USD | 0 | -$0.05 -0.05 USD | |
| Thinkingdom Media Group Ltd. 603096.SS | $18.12 2.52 USD |
+0.95
|
$2.79B 388.59M USD | $1.91M 265.61K USD | $17.78 2.47 USD | $18.14 2.52 USD | $2.79B 388.59M USD | 28.31 | $0.64 0.09 USD | |
| TOM Group Limited 2383.HK | $0.4699 0.06 USD |
+1.09
|
$1.84B 235.18M USD | $20K 2.56K USD | $0.45 0.06 USD | $0.4699 0.06 USD | $1.84B 235.18M USD | 0 | -$0.06 -0.007 USD | |
| Dogan Burda Dergi Yayincilik Ve Pazarlama A.S. DOBUR.IS | $361.5 11.35 USD |
+2.05
|
$7.07B 222.05M USD | $91.77K 2.88K USD | $352 11.05 USD | $363.25 11.41 USD | $7.07B 222.05M USD | 0 | -$0.89 -0.02 USD | |
| Roularta Media Group NV ROU.BR | $15.5 16.94 USD |
+0.65
|
$190.96M 208.74M USD | $130 142.11 USD | $15.5 16.94 USD | $15.5 16.94 USD | $190.96M 208.74M USD | 31.63 | $0.49 0.54 USD | |
| Caltagirone Editore SpA CED.MI | $1.72 1.88 USD |
0
|
$185.28M 202.54M USD | $3.2K 3.49K USD | $1.71 1.87 USD | $1.73 1.89 USD | $185.28M 202.54M USD | 21.50 | $0.08 0.09 USD | |
| Saudi Printing and Packaging Co. 4270.SR | $10.82 2.89 USD |
-0.18
|
$649.2M 173.19M USD | $67.16K 17.92K USD | $10.78 2.88 USD | $11 2.93 USD | $649.2M 173.19M USD | 0 | -$3.69 -0.9 USD | |
| ORIENTAL E H 0018.HK | $0.4099 0.05 USD |
+1.25
|
$971.16M 124.17M USD | $50K 6.39K USD | $0.4 0.05 USD | $0.4099 0.05 USD | $971.16M 124.17M USD | 13.50 | $0.03 0.003 USD | |
| Agora S.A. AGO.WA | $10.3 2.62 USD |
-1.44
|
$479.78M 121.95M USD | $6.17K 1.57K USD | $10.25 2.61 USD | $10.5 2.67 USD | $479.78M 121.95M USD | 31.21 | $0.33 0.08 USD | |
| Hürriyet Gazetecilik ve Matbaacilik A.S. HURGZ.IS | $6.02 0.19 USD |
-1.63
|
$3.56B 111.92M USD | $1.2M 37.81K USD | $6 0.19 USD | $6.17 0.19 USD | $3.56B 111.92M USD | 0 | -$1.65 -0.05 USD | |
| Il Sole 24 ORE S.p.A. S24.MI | $1.1 1.2 USD |
0
|
$71.52M 78.18M USD | $4.34K 4.74K USD | $1.1 1.2 USD | $1.1 1.2 USD | $71.52M 78.18M USD | 13.75 | $0.08 0.09 USD | |
| SMART GLOBE 1481.HK | $0.4899 0.06 USD |
-3
|
$494.7M 63.25M USD | $10K 1.28K USD | $0.4899 0.06 USD | $0.4899 0.06 USD | $494.7M 63.25M USD | 0 | -$0.01 -0.001 USD | |
| Star Media Group Berhad 6084.KL | $0.4 0.08 USD |
-8.14
|
$286.28M 60.87M USD | $1.45M 308.87K USD | $0.39 0.08 USD | $0.4 0.09 USD | $286.28M 60.87M USD | 4.38 | $0.09 0.02 USD | |
| Lee Enterprises, Incorporated LEE | $6.57 — |
-1.2
|
$40.87M — | $15.1K — | $6.55 — | $6.97 — | $40.87M — | 0 | -$7.28 — | |
| HKET HOLDINGS 0423.HK | $0.7199 0.09 USD |
-2.7
|
$310.75M 39.73M USD | $20K 2.56K USD | $0.7199 0.09 USD | $0.7399 0.09 USD | $310.75M 39.73M USD | 8.00 | $0.09 0.01 USD | |
| Media Chinese International Limited 5090.KL | $0.11 0.02 USD |
+4.76
|
$179.36M 38.14M USD | $503.3K 107.02K USD | $0.11 0.02 USD | $0.11 0.02 USD | $179.36M 38.14M USD | 0 | -$0.03 -0.006 USD | |
| Ihlas Gazetecilik A.S. IHGZT.IS | $1.35 0.04 USD |
+2.27
|
$1.08B 33.92M USD | $27.86M 874.89K USD | $1.31 0.04 USD | $1.35 0.04 USD | $1.08B 33.92M USD | 6.75 | $0.2 0.006 USD | |
| Ihlas Yayin Holding A.S. IHYAY.IS | $2.17 0.07 USD |
+0.46
|
$976.5M 30.67M USD | $12.56M 394.53K USD | $2.15 0.07 USD | $2.22 0.07 USD | $976.5M 30.67M USD | 0 | -$0.43 -0.01 USD | |
| Artmarket.com PRC.PA | $4 4.37 USD |
+4.17
|
$26.61M 29.08M USD | $31.96K 34.93K USD | $3.88 4.24 USD | $4.23 4.62 USD | $26.61M 29.08M USD | 40.00 | $0.1 0.11 USD | |
| Class Editori Spa CLE.MI | $0.08 0.08 USD |
+2.96
|
$24.66M 26.95M USD | $34.98K 38.23K USD | $0.07 0.08 USD | $0.08 0.08 USD | $24.66M 26.95M USD | 0 | -$0.01 -0.01 USD | |
| DallasNews DALN | $4.34 — |
+2.12
|
$23.23M — | $40.5K — | $4.28 — | $4.64 — | $23.23M — | 0.78 | $5.55 — | |
| SING TAO 1105.HK | $0.2099 0.03 USD |
0
|
$180.51M 23.08M USD | $244K 31.2K USD | $0.2 0.03 USD | $0.2099 0.03 USD | $180.51M 23.08M USD | 0 | -$0.1 -0.01 USD | |
| Catcha Digital Berhad 0173.KL | $0.2899 0.06 USD |
+1.75
|
$104.45M 22.21M USD | $86.2K 18.33K USD | $0.2899 0.06 USD | $0.2899 0.06 USD | $104.45M 22.21M USD | 29.00 | $0.01 0.002 USD | |
| Def consulting, inc. 4833.T | $101 0.68 USD |
-4.72
|
$2.96B 19.98M USD | $375.2K 2.53K USD | $101 0.68 USD | $107 0.72 USD | $2.96B 19.98M USD | 0 | -$10.83 -0.07 USD | |
| Poligrafici Printing S.p.A. POPR.MI | $0.44 0.48 USD |
+10.55
|
$13.42M 14.67M USD | $116K 126.8K USD | $0.39 0.42 USD | $0.44 0.48 USD | $13.42M 14.67M USD | 14.66 | $0.03 0.03 USD | |
| Glacier Media Inc. GVC.TO | $0.1499 0.11 USD |
0
|
$19.67M 14.6M USD | $1K 742.06 USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $19.67M 14.6M USD | 0 | -$0.19 -0.1 USD | |
| Sasbadi Holdings Berhad 5252.KL | $0.16 0.03 USD |
0
|
$68.07M 14.47M USD | $414K 88.03K USD | $0.16 0.03 USD | $0.17 0.04 USD | $68.07M 14.47M USD | 8.00 | $0.02 0.004 USD | |
| Educational Development EDUC | $1.32 — |
-1.49
|
$11.33M — | $1.55K — | $1.31 — | $1.38 — | $11.33M — | 0 | -$0.63 — | |
| Aspermont Limited ASP.AX | $0.005 0.0033 USD |
0
|
$12.37M 8.18M USD | $99 65.52 USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $12.37M 8.18M USD | 0 | $0 0 USD | |
| Aspermont Limited 00W.F | $0.0025 0.0027 USD |
0
|
$7.02M 7.67M USD | $15K 16.4K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $7.02M 7.67M USD | 0 | $0 0 USD | |
| Società Editoriale Il Fatto S.p.A. SEIF.MI | $0.28 0.31 USD |
-2.08
|
$6.36M 6.96M USD | $18K 19.68K USD | $0.28 0.3 USD | $0.28 0.31 USD | $6.36M 6.96M USD | 0 | -$0.08 -0.08 USD | |
| Dadi International Group Limited 8130.HK | $0.01 0.0012 USD |
0
|
$36.41M 4.66M USD | $20K 2.56K USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $36.41M 4.66M USD | 0 | -$0.02 -0.002 USD | |
| Fame Productions FMPR | $0.04 — |
0
|
$4.46M — | $10K — | $0.02999 — | $0.02999 — | $4.46M — | 0 | $0 — | |
| Gambero Rosso S.p.A. GAMB.MI | $0.25 0.27 USD |
+4.17
|
$3.61M 3.95M USD | $12K 13.12K USD | $0.25 0.27 USD | $0.25 0.28 USD | $3.61M 3.95M USD | 0 | -$0.14 -0.1 USD | |
| XLMedia XLMDF | $0.08999 — |
0
|
$3.36M — | $10K — | $0.1199 — | $0.1199 — | $3.36M — | 0 | $0 — | |
| Bacui Technologies International Ltd. YYB.SI | $0.001 0.00074 USD |
0
|
$4.36M 3.27M USD | $100 74.95 USD | $0.001 0.00074 USD | $0.001 0.00074 USD | $4.36M 3.27M USD | 0 | $0 0 USD | |
| Sino Splendid Holdings Limited 8006.HK | $0.14 0.02 USD |
+3.01
|
$20.21M 2.58M USD | $80K 10.23K USD | $0.14 0.02 USD | $0.16 0.02 USD | $20.21M 2.58M USD | 0 | -$0.16 -0.02 USD | |
| Legible Inc. READ.CN | $0.02 0.01 USD |
0
|
$2.1M 1.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.1M 1.56M USD | 0 | -$0.04 -0.02 USD | |
| Informa IFPJF | $10.63 — |
0
|
$14.06B — | $2K — | $9 — | $9 — | $14.06B — | 35.43 | $0.3 — | |
| Informa plc IEA.F | $9.5 10.38 USD |
0
|
$12.37B 13.52B USD | $600 655.88 USD | $9.4 10.28 USD | $9.4 10.28 USD | $12.37B 13.52B USD | 35.18 | $0.27 0.3 USD | |
| Pearson PSORF | $15.2 — |
0
|
$10.73B — | $500 — | $15.2 — | $15.2 — | $10.73B — | 17.67 | $0.86 — | |
| Pearson plc PES.F | $14.44 15.78 USD |
+0.31
|
$9.52B 10.4B USD | $18 19.68 USD | $14.44 15.78 USD | $14.44 15.78 USD | $9.52B 10.4B USD | 18.99 | $0.76 0.83 USD | |
| Pearson plc PES.DE | $14.35 15.68 USD |
0
|
$9.46B 10.34B USD | $11 12.02 USD | $14.35 15.68 USD | $14.38 15.72 USD | $9.46B 10.34B USD | 18.87 | $0.76 0.83 USD | |
| Pearson plc PESA.F | $14.3 15.63 USD |
-0.69
|
$9.43B 10.31B USD | $68 74.33 USD | $14.3 15.63 USD | $14.3 15.63 USD | $9.43B 10.31B USD | 18.81 | $0.76 0.83 USD | |
| The New York Times Company NYT.F | $49.39 53.99 USD |
+1.29
|
$8.08B 8.83B USD | $22 24.05 USD | $49.39 53.99 USD | $49.39 53.99 USD | $8.08B 8.83B USD | 30.67 | $1.61 1.76 USD | |
| Vend Marketplaces ASA 0R9I.IL | $322.4 30.93 USD |
-0.65
|
$78.65B 7.55B USD | $71.81K 6.89K USD | $322.4 30.93 USD | $322.4 30.93 USD | $78.65B 7.55B USD | 0 | -$10.43 -1.0005 USD | |
| Vend Marketplaces ASA SBSNF | $27.37 — |
0
|
$7.3B — | $100 — | $35.81 — | $35.81 — | $7.3B — | 26.57 | $1.03 — | |
| Vend Marketplaces ASA SBSNY | $33.28 — |
0
|
$7.3B — | $607 — | $33.25 — | $34.69 — | $7.3B — | 32.31 | $1.03 — | |
| Vend Marketplaces ASA SCHB.OL | $321.8 30.87 USD |
0
|
$74.33B 7.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.33B 7.13B USD | 0 | $0 0 USD | |
| Schibsted ASA SCHA.OL | $338.6 32.48 USD |
0
|
$74.32B 7.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.32B 7.13B USD | 0 | $0 0 USD | |
| Vend Marketplaces ASA XPG.F | $29.56 32.31 USD |
+0.48
|
$6.47B 7.07B USD | $150 163.97 USD | $29.42 32.16 USD | $29.42 32.16 USD | $6.47B 7.07B USD | 32.84 | $0.9 0.98 USD | |
| Vend Marketplaces ASA XPGB.F | $27.78 30.37 USD |
-0.07
|
$6.47B 7.07B USD | $8 8.75 USD | $27.78 30.37 USD | $27.78 30.37 USD | $6.47B 7.07B USD | 30.86 | $0.9 0.98 USD | |
| TX Group AG TXGN.SW | $202.5 230.4 USD |
-0.74
|
$2.15B 2.44B USD | $663 754.35 USD | $202.5 230.4 USD | $204.5 232.68 USD | $2.15B 2.44B USD | 0 | -$0.3 -0.3 USD | |
| John Wiley & Sons, Inc. 2F70.F | $37 40.45 USD |
+7.56
|
$2.09B 2.29B USD | $10 10.93 USD | $37 40.45 USD | $37 40.45 USD | $2.09B 2.29B USD | 56.92 | $0.65 0.71 USD | |
| Xinhua Winshare Publishing and Media Co., Ltd. SXV.F | $1.23 1.34 USD |
+0.82
|
$2.05B 2.24B USD | $750 819.85 USD | $1.22 1.33 USD | $1.22 1.33 USD | $2.05B 2.24B USD | 7.68 | $0.16 0.17 USD | |
| Infocom Corporation 4348.T | $6,040 40.77 USD |
0
|
$331.72B 2.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $331.72B 2.24B USD | 0 | $0 0 USD | |
| John Wiley & Sons WLYB | $43.95 — |
0
|
$2.22B — | $10 — | $43.95 — | $43.95 — | $2.22B — | 59.39 | $0.74 — | |
| John Wiley & Sons, Inc. 2F7.F | $35.4 38.7 USD |
0
|
$1.94B 2.13B USD | $6 6.56 USD | $35.4 38.7 USD | $35.4 38.7 USD | $1.94B 2.13B USD | 54.46 | $0.65 0.71 USD | |
| Sanoma Oyj 0JLQ.IL | $9.63 10.53 USD |
+0.57
|
$1.62B 1.77B USD | $4.11M 4.49M USD | $9.63 10.53 USD | $9.63 10.53 USD | $1.62B 1.77B USD | 137.57 | $0.07 0.08 USD | |
| Sanoma Oyj SNQB.F | $9.55 10.44 USD |
0
|
$1.55B 1.7B USD | $100 109.31 USD | $9.55 10.44 USD | $9.55 10.44 USD | $1.55B 1.7B USD | 53.05 | $0.18 0.2 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}