Sector: Servicios de comunicaciones Área de negocio: Publicación Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (26)
- Australia (1)
- Bélgica (1)
- Canadá (6)
- China (27)
- Dinamarca (3)
- Finlandia (2)
- Francia (4)
- Alemania (44)
- Grecia (2)
- Hong Kong (9)
- India (23)
- Indonesia (2)
- Italia (8)
- Japón (16)
- Malasia (4)
- Noruega (2)
- Polonia (3)
- Portugal (1)
- Singapur (1)
- Sudáfrica (1)
- Corea del Sur (8)
- España (2)
- Surinam (1)
- Suecia (2)
- Suiza (1)
- Taiwán (2)
- Tailandia (5)
- Turquía (4)
- Reino Unido (4)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (1)
- Athens (2)
- Brussels (1)
- BSE (11)
- Canadian Sec (1)
- Copenhagen (3)
- Frankfurt (32)
- Helsinki (2)
- HKSE (9)
- IOB (4)
- Istanbul (4)
- Jakarta (2)
- Johannesburg (1)
- KOSDAQ (5)
- KSE (3)
- Kuala Lumpur (4)
- Lisbon (1)
- MCE (2)
- Milan (8)
- Munich (2)
- NSE (12)
- NYSE (5)
- Oslo (2)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (16)
- Paris (4)
- Saudi (1)
- SES (1)
- Shanghai (19)
- Shenzhen (8)
- Stockholm (2)
- Stuttgart (8)
- Swiss (1)
- Taipei Exchange (2)
- Tech Market Large (2)
- Tech Market Middle (1)
- Thailand (5)
- Tokyo (16)
- Toronto (4)
- TSXV (1)
- Warsaw (3)
- XETRA (2)
Servicios de comunicaciones (215)
- {{item.name}}
- Todos los sectores
- Servicios de comunicaciones (215)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Informa
IFJPY
US
|
$23.65 — |
+1.55
|
$14.84B — | $1.84K — | $23.36 — | $23.67 — | $14.84B — | 1182.50 | $0.02 — | ||
|
The New York Times Company
NYT
US
|
$70.88 — |
+3.37
|
$11.47B — | $1.62M — | $68.60 — | $70.88 — | $11.47B — | 30.42 | $2.33 — | ||
Pearson
PSO
US
|
$15.54 — |
+2.71
|
$9.33B — | $615.32K — | $15.21 — | $15.55 — | $9.33B — | 23.19 | $0.67 — | ||
Vend Marketplaces ASA
0R9I.IL
GB
|
NOK 233.40 22.39 USD |
-1.97
|
NOK 56.94B 5.46B USD | NOK 580.00 55.64 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 56.94B 5.46B USD | 0 | -NOK 10.43 -1.0005 USD | ||
Jiangsu Phoenix Publishing & Media Corporation Limited
601928.SS
CN
|
CN¥8.77 1.29 USD |
0
|
CN¥22.32B 3.29B USD | CN¥6.12M 902.97K USD | CN¥8.65 1.28 USD | CN¥8.86 1.31 USD | CN¥22.32B 3.29B USD | 12.89 | CN¥0.68 0.1 USD | ||
China South Publishing & Media Group Co., Ltd
601098.SS
CN
|
CN¥9.97 1.47 USD |
+1.12
|
CN¥17.91B 2.64B USD | CN¥5.21M 769.25K USD | CN¥9.72 1.43 USD | CN¥10.01 1.48 USD | CN¥17.91B 2.64B USD | 11.07 | CN¥0.90 0.13 USD | ||
|
COL Group Co.,Ltd.
300364.SZ
CN
|
CN¥23.23 3.43 USD |
-1.02
|
CN¥16.92B 2.5B USD | CN¥20.92M 3.09M USD | CN¥23.10 3.41 USD | CN¥24.39 3.6 USD | CN¥16.92B 2.5B USD | 0 | -CN¥0.86 -0.1 USD | ||
|
John Wiley & Sons
WLY
US
|
$48.19 — |
+5.77
|
$2.45B — | $2.73M — | $45.60 — | $48.18 — | $2.45B — | 11.58 | $4.16 — | ||
|
People.cn CO., LTD
603000.SS
CN
|
CN¥14.57 2.15 USD |
-0.61
|
CN¥16.11B 2.38B USD | CN¥9.08M 1.34M USD | CN¥14.33 2.11 USD | CN¥14.88 2.2 USD | CN¥16.11B 2.38B USD | 85.70 | CN¥0.17 0.03 USD | ||
Zhejiang Publishing & Media Co., Ltd.
601921.SS
CN
|
CN¥6.86 1.01 USD |
+0.88
|
CN¥15.24B 2.25B USD | CN¥4.79M 706.23K USD | CN¥6.60 0.97 USD | CN¥6.90 1.02 USD | CN¥15.24B 2.25B USD | 12.03 | CN¥0.57 0.08 USD | ||
|
Xinhua Winshare Publishing and Media Co., Ltd.
601811.SS
CN
|
CN¥11.22 1.66 USD |
+2.37
|
CN¥13.84B 2.04B USD | CN¥1.60M 236.53K USD | CN¥10.71 1.58 USD | CN¥11.27 1.66 USD | CN¥13.84B 2.04B USD | 8.83 | CN¥1.27 0.19 USD | ||
|
China Science Publishing & Media Ltd.
601858.SS
CN
|
CN¥17.38 2.56 USD |
-2.85
|
CN¥13.74B 2.03B USD | CN¥4.34M 640.53K USD | CN¥17.34 2.56 USD | CN¥18.09 2.67 USD | CN¥13.74B 2.03B USD | 28.03 | CN¥0.62 0.09 USD | ||
Shandong Publishing&Media Co.,Ltd
601019.SS
CN
|
CN¥6.57 0.97 USD |
+2.02
|
CN¥13.71B 2.02B USD | CN¥6.83M 1.01M USD | CN¥6.31 0.93 USD | CN¥6.63 0.98 USD | CN¥13.71B 2.02B USD | 11.52 | CN¥0.57 0.08 USD | ||
|
Central China Land Media CO.,LTD
000719.SZ
CN
|
CN¥11.43 1.69 USD |
+1.42
|
CN¥11.70B 1.73B USD | CN¥3.82M 563.04K USD | CN¥11.02 1.63 USD | CN¥11.49 1.7 USD | CN¥11.70B 1.73B USD | 8.52 | CN¥1.34 0.2 USD | ||
|
Guangdong Guangzhou Daily Media Co., Ltd.
002181.SZ
CN
|
CN¥9.74 1.44 USD |
-1.42
|
CN¥11.31B 1.67B USD | CN¥26.84M 3.96M USD | CN¥9.61 1.42 USD | CN¥10.03 1.48 USD | CN¥11.31B 1.67B USD | 162.33 | CN¥0.06 0.008 USD | ||
TX Group AG
TXGN.SW
CH
|
CHF 125.80 157.78 USD |
-0.63
|
CHF 1.29B 1.62B USD | CHF 2.96K 3.71K USD | CHF 123.20 154.52 USD | CHF 126.60 158.79 USD | CHF 1.29B 1.62B USD | 151.56 | CHF 0.83 1.04 USD | ||
Saudi Research and Media Group
4210.SR
SR
|
SAR 71.75 19.14 USD |
-0.35
|
SAR 5.74B 1.53B USD | SAR 137.53K 36.69K USD | SAR 71.70 19.13 USD | SAR 73.35 19.57 USD | SAR 5.74B 1.53B USD | 0 | -SAR 4.55 -1.2 USD | ||
|
Southern Publishing and Media Co.,Ltd.
601900.SS
CN
|
CN¥10.98 1.62 USD |
+1.86
|
CN¥9.68B 1.43B USD | CN¥4.95M 730.2K USD | CN¥10.51 1.55 USD | CN¥11.07 1.63 USD | CN¥9.68B 1.43B USD | 9.46 | CN¥1.16 0.17 USD | ||
|
Chinese Universe Publishing and Media Group Co., Ltd.
600373.SS
CN
|
CN¥6.86 1.01 USD |
+1.33
|
CN¥9.24B 1.36B USD | CN¥4.17M 614.64K USD | CN¥6.65 0.98 USD | CN¥6.90 1.02 USD | CN¥9.24B 1.36B USD | 45.73 | CN¥0.15 0.02 USD | ||
Xinhua Winshare Publishing and Media Co., Ltd.
0811.HK
HK
|
HK$8.64 1.1 USD |
+1.89
|
HK$10.66B 1.36B USD | HK$1.06M 134.89K USD | HK$8.42 1.08 USD | HK$8.65 1.11 USD | HK$10.66B 1.36B USD | 5.87 | HK$1.47 0.19 USD | ||
Changjiang Publishing & Media Co.,Ltd
600757.SS
CN
|
CN¥7.39 1.09 USD |
+0.14
|
CN¥8.97B 1.32B USD | CN¥5.74M 847.56K USD | CN¥7.24 1.07 USD | CN¥7.44 1.1 USD | CN¥8.97B 1.32B USD | 9.35 | CN¥0.79 0.12 USD | ||
|
China Publishing & Media Holdings Co., Ltd.
601949.SS
CN
|
CN¥4.71 0.69 USD |
+0.43
|
CN¥8.97B 1.32B USD | CN¥7.54M 1.11M USD | CN¥4.56 0.67 USD | CN¥4.76 0.7 USD | CN¥8.97B 1.32B USD | 15.69 | CN¥0.30 0.04 USD | ||
Alma Media Oyj
ALMA.HE
FI
|
€13.20 15.24 USD |
-1.12
|
€1.09B 1.25B USD | €18.66K 21.54K USD | €13.15 15.18 USD | €13.50 15.58 USD | €1.09B 1.25B USD | 18.33 | €0.72 0.83 USD | ||
Scholastic
SCHL
US
|
$46.01 — |
+4.73
|
$849.08M — | $811.55K — | $43.95 — | $46.06 — | $849.08M — | 19.09 | $2.41 — | ||
Storytel AB (publ)
STORY-B.ST
SE
|
SEK 91.60 8.94 USD |
-1.61
|
SEK 7.08B 691.23M USD | SEK 114.07K 11.13K USD | SEK 90.10 8.79 USD | SEK 93.45 9.12 USD | SEK 7.08B 691.23M USD | 12.93 | SEK 7.08 0.69 USD | ||
|
Shanghai Xinhua Media Co., Ltd.
600825.SS
CN
|
CN¥4.43 0.65 USD |
-0.89
|
CN¥4.63B 682.97M USD | CN¥6.57M 969.02K USD | CN¥4.31 0.64 USD | CN¥4.49 0.66 USD | CN¥4.63B 682.97M USD | 110.75 | CN¥0.04 0.005 USD | ||
|
Time Publishing and Media Co., Ltd.
600551.SS
CN
|
CN¥6.77 1 USD |
-1.02
|
CN¥4.59B 677.3M USD | CN¥3.07M 452.82K USD | CN¥6.52 0.96 USD | CN¥6.90 1.02 USD | CN¥4.59B 677.3M USD | 11.47 | CN¥0.59 0.09 USD | ||
|
Citic Press Corporation
300788.SZ
CN
|
CN¥23.05 3.4 USD |
+0.44
|
CN¥4.38B 646.7M USD | CN¥1.44M 212.31K USD | CN¥22.42 3.31 USD | CN¥23.35 3.45 USD | CN¥4.38B 646.7M USD | 37.78 | CN¥0.61 0.09 USD | ||
Arnoldo Mondadori Editore S.p.A.
MN.MI
IT
|
€2.05 2.36 USD |
+0.25
|
€529.95M 611.74M USD | €338.02K 390.19K USD | €2.03 2.34 USD | €2.05 2.37 USD | €529.95M 611.74M USD | 10.76 | €0.19 0.22 USD | ||
|
Chengdu B-ray Media Co.,Ltd.
600880.SS
CN
|
CN¥3.68 0.54 USD |
-0.54
|
CN¥4.02B 593.65M USD | CN¥15.57M 2.3M USD | CN¥3.60 0.53 USD | CN¥3.71 0.55 USD | CN¥4.02B 593.65M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Heilongjiang Publishing & Media Co., Ltd.
605577.SS
CN
|
CN¥8.95 1.32 USD |
+0.56
|
CN¥3.98B 586.91M USD | CN¥2.14M 315.09K USD | CN¥8.71 1.29 USD | CN¥9.05 1.34 USD | CN¥3.98B 586.91M USD | 16.57 | CN¥0.54 0.08 USD | ||
RCS MediaGroup S.p.A.
RCS.MI
IT
|
€0.94 1.09 USD |
+0.32
|
€486.34M 561.4M USD | €138.50K 159.88K USD | €0.94 1.08 USD | €0.94 1.09 USD | €486.34M 561.4M USD | 8.54 | €0.11 0.13 USD | ||
Promotora de Informaciones, S.A.
PRS.MC
ES
|
€0.30 0.35 USD |
-0.65
|
€409.11M 472.25M USD | €5.48K 6.33K USD | €0.00 0 USD | €0.00 0 USD | €409.11M 472.25M USD | 0 | -€0.02 -0.02 USD | ||
|
Dook Media Group Limited
301025.SZ
CN
|
CN¥7.86 1.16 USD |
-1.13
|
CN¥3.15B 464.25M USD | CN¥4.06M 598.5K USD | CN¥7.61 1.12 USD | CN¥8.01 1.18 USD | CN¥3.15B 464.25M USD | 262.00 | CN¥0.03 0.004 USD | ||
|
Zhejiang Huamei Holding CO., LTD.
000607.SZ
CN
|
CN¥3.08 0.45 USD |
-0.32
|
CN¥3.13B 462.49M USD | CN¥11.02M 1.63M USD | CN¥2.97 0.44 USD | CN¥3.13 0.46 USD | CN¥3.13B 462.49M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Qingdao Citymedia Co., Ltd.
600229.SS
CN
|
CN¥4.69 0.69 USD |
-0.85
|
CN¥3.10B 457.21M USD | CN¥5.89M 869.29K USD | CN¥4.56 0.67 USD | CN¥4.75 0.7 USD | CN¥3.10B 457.21M USD | 0 | -CN¥0.66 -0.09 USD | ||
|
Northern United Publishing & Media (Group) Company Limited
601999.SS
CN
|
CN¥5.52 0.81 USD |
+1.1
|
CN¥3.04B 448.7M USD | CN¥2.93M 432.87K USD | CN¥5.38 0.79 USD | CN¥5.65 0.83 USD | CN¥3.04B 448.7M USD | 29.05 | CN¥0.19 0.03 USD | ||
|
DuZhe Publish&Media Co.,Ltd
603999.SS
CN
|
CN¥5.07 0.75 USD |
+0.4
|
CN¥2.92B 430.88M USD | CN¥5.02M 740.01K USD | CN¥4.91 0.72 USD | CN¥5.12 0.76 USD | CN¥2.92B 430.88M USD | 33.79 | CN¥0.15 0.02 USD | ||
|
Tangel Culture Co., Ltd.
300148.SZ
CN
|
CN¥3.07 0.45 USD |
-0.32
|
CN¥2.59B 381.93M USD | CN¥15.21M 2.24M USD | CN¥3.00 0.44 USD | CN¥3.12 0.46 USD | CN¥2.59B 381.93M USD | 51.16 | CN¥0.06 0.008 USD | ||
|
Cairo Communication S.p.A.
CAI.MI
IT
|
€2.49 2.87 USD |
+0.61
|
€298.59M 344.67M USD | €228.72K 264.02K USD | €2.44 2.81 USD | €2.49 2.87 USD | €298.59M 344.67M USD | 8.01 | €0.31 0.36 USD | ||
|
GUOMAI Culture & Media Co., Ltd.
301052.SZ
CN
|
CN¥22.13 3.27 USD |
-0.32
|
CN¥2.19B 323.12M USD | CN¥2.76M 407.47K USD | CN¥21.77 3.21 USD | CN¥22.78 3.36 USD | CN¥2.19B 323.12M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Thinkingdom Media Group Ltd.
603096.SS
CN
|
CN¥13.51 1.99 USD |
-1.17
|
CN¥2.08B 307.45M USD | CN¥1.07M 157.95K USD | CN¥13.05 1.93 USD | CN¥13.66 2.02 USD | CN¥2.08B 307.45M USD | 28.74 | CN¥0.47 0.07 USD | ||
|
Caltagirone Editore SpA
CED.MI
IT
|
€2.39 2.76 USD |
-1.24
|
€255.23M 294.62M USD | €21.45K 24.76K USD | €2.37 2.74 USD | €2.48 2.86 USD | €255.23M 294.62M USD | 239.00 | €0.01 0.01 USD | ||
Lee Enterprises, Incorporated
LEE
US
|
$9.01 — |
+4.4
|
$200.29M — | $773.30K — | $8.64 — | $9.17 — | $200.29M — | 0 | -$2.11 — | ||
TOM Group Limited
2383.HK
HK
|
HK$0.37 0.05 USD |
-2.63
|
HK$1.46B 187.13M USD | HK$6.00K 767.18 USD | HK$0.37 0.05 USD | HK$0.37 0.05 USD | HK$1.46B 187.13M USD | 0 | -HK$0.05 -0.006 USD | ||
Jagran Prakashan Limited
JAGRAN.NS
IN
|
₹64.78 0.78 USD |
-0.63
|
₹14.10B 170.58M USD | ₹68.45K 828.12 USD | ₹64.45 0.78 USD | ₹65.09 0.79 USD | ₹14.10B 170.58M USD | 7.15 | ₹9.05 0.11 USD | ||
Ilkka Oyj
ILKKA2.HE
FI
|
€4.31 4.98 USD |
0
|
€114.74M 132.45M USD | €12.90K 14.89K USD | €4.31 4.98 USD | €4.31 4.98 USD | €114.74M 132.45M USD | 28.73 | €0.15 0.17 USD | ||
Hürriyet Gazetecilik ve Matbaacilik A.S.
HURGZ.IS
TR
|
TRY 6.58 0.21 USD |
-1.5
|
TRY 3.90B 122.33M USD | TRY 2.82M 88.64K USD | TRY 6.58 0.21 USD | TRY 6.71 0.21 USD | TRY 3.90B 122.33M USD | 0 | -TRY 1.80 -0.05 USD | ||
|
Vocento, S.A.
VOC.MC
ES
|
€0.81 0.94 USD |
-1.93
|
€98.03M 113.16M USD | €13.00 15.01 USD | €0.00 0 USD | €0.00 0 USD | €98.03M 113.16M USD | 0 | -€0.09 -0.1 USD | ||
Agora S.A.
AGO.WA
PL
|
PLN 9.30 2.36 USD |
0
|
PLN 433.20M 110.11M USD | PLN 4.33K 1.1K USD | PLN 9.24 2.35 USD | PLN 9.34 2.37 USD | PLN 433.20M 110.11M USD | 18.97 | PLN 0.49 0.12 USD | ||
|
Oriental Media Group Limited
0018.HK
HK
|
HK$0.27 0.03 USD |
0
|
HK$635.45M 81.25M USD | HK$16.00K 2.05K USD | HK$0.27 0.03 USD | HK$0.27 0.03 USD | HK$635.45M 81.25M USD | 26.50 | HK$0.01 0.001 USD | ||
Amarin Corporations Public Company Limited
AMARIN.BK
TH
|
THB 2.14 0.06 USD |
-4.46
|
THB 2.14B 60.11M USD | THB 129.00 3.63 USD | THB 2.14 0.06 USD | THB 2.14 0.06 USD | THB 2.14B 60.11M USD | 0 | -THB 0.08 -0.002 USD | ||
Class Editori Spa
CLE.MI
IT
|
€0.14 0.16 USD |
0
|
€44.70M 51.6M USD | €38.25K 44.16K USD | €0.13 0.15 USD | €0.14 0.16 USD | €44.70M 51.6M USD | 0 | -€0.02 -0.02 USD | ||
Star Media Group Berhad
6084.KL
MY
|
MYR 0.28 0.06 USD |
0
|
MYR 199.31M 42.38M USD | MYR 1.00K 212.63 USD | MYR 0.28 0.06 USD | MYR 0.28 0.06 USD | MYR 199.31M 42.38M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
Hong Kong Economic Times Holdings Limited
0423.HK
HK
|
HK$0.70 0.09 USD |
+1.45
|
HK$302.12M 38.63M USD | HK$56.00K 7.16K USD | HK$0.70 0.09 USD | HK$0.72 0.09 USD | HK$302.12M 38.63M USD | 0 | -HK$0.06 -0.007 USD | ||
|
Ihlas Gazetecilik A.S.
IHGZT.IS
TR
|
TRY 1.36 0.04 USD |
+0.74
|
TRY 1.09B 34.17M USD | TRY 18.37M 576.84K USD | TRY 1.34 0.04 USD | TRY 1.37 0.04 USD | TRY 1.09B 34.17M USD | 4.53 | TRY 0.30 0.009 USD | ||
Glacier Media Inc.
GVC.TO
CA
|
CA$0.34 0.25 USD |
0
|
CA$44.58M 33.08M USD | CA$29.00K 21.52K USD | CA$0.34 0.25 USD | CA$0.34 0.25 USD | CA$44.58M 33.08M USD | 4.85 | CA$0.07 0.05 USD | ||
|
Media Chinese International Limited
5090.KL
MY
|
MYR 0.08 0.02 USD |
0
|
MYR 121.61M 25.86M USD | MYR 153.40K 32.62K USD | MYR 0.08 0.02 USD | MYR 0.08 0.02 USD | MYR 121.61M 25.86M USD | 0 | -MYR 0.03 -0.006 USD | ||
|
Catcha Digital Berhad
0173.KL
MY
|
MYR 0.24 0.05 USD |
0
|
MYR 109.17M 23.21M USD | MYR 0.00 0 USD | MYR 0.24 0.05 USD | MYR 0.24 0.05 USD | MYR 109.17M 23.21M USD | 24.00 | MYR 0.01 0.002 USD | ||
|
Ihlas Yayin Holding A.S.
IHYAY.IS
TR
|
TRY 1.64 0.05 USD |
-1.8
|
TRY 738.00M 23.18M USD | TRY 5.64M 177.02K USD | TRY 1.63 0.05 USD | TRY 1.70 0.05 USD | TRY 738.00M 23.18M USD | 0 | -TRY 0.43 -0.01 USD | ||
|
Sing Tao News Corporation Limited
1105.HK
HK
|
HK$0.18 0.02 USD |
-0.57
|
HK$154.10M 19.7M USD | HK$64.00K 8.18K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$154.10M 19.7M USD | 0 | -HK$0.09 -0.01 USD | ||
|
Sasbadi Holdings Berhad
5252.KL
MY
|
MYR 0.16 0.03 USD |
0
|
MYR 65.94M 14.02M USD | MYR 0.00 0 USD | MYR 0.16 0.03 USD | MYR 0.16 0.03 USD | MYR 65.94M 14.02M USD | 7.75 | MYR 0.02 0.004 USD | ||
|
Educational Development
EDUC
US
|
$1.54 — |
0
|
$13.11M — | $9.24K — | $1.53 — | $1.58 — | $13.11M — | 5.70 | $0.27 — | ||
|
Glory Forever Public Company Limited
GLORY.BK
TH
|
THB 1.04 0.03 USD |
-16.13
|
THB 281.30M 7.92M USD | THB 829.11K 23.33K USD | THB 1.00 0.03 USD | THB 1.26 0.04 USD | THB 281.30M 7.92M USD | 0 | -THB 0.15 -0.004 USD | ||
|
One Media Group Limited
0426.HK
HK
|
HK$0.14 0.02 USD |
+1.49
|
HK$54.52M 6.97M USD | HK$2.00K 255.73 USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$54.52M 6.97M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Società Editoriale Il Fatto S.p.A.
SEIF.MI
IT
|
€0.26 0.3 USD |
+1.59
|
€5.78M 6.67M USD | €26.00K 30.01K USD | €0.25 0.28 USD | €0.26 0.3 USD | €5.78M 6.67M USD | 0 | -€0.11 -0.1 USD | ||
Bacui Technologies International Ltd.
YYB.SI
SG
|
SGD 0.00 0.0014 USD |
0
|
SGD 8.72M 6.53M USD | SGD 9.05M 6.78M USD | SGD 0.00 0.0014 USD | SGD 0.00 0.0014 USD | SGD 8.72M 6.53M USD | 0 | SGD 0.00 0 USD | ||
|
Sino Splendid Holdings Limited
8006.HK
HK
|
HK$0.11 0.01 USD |
+0.93
|
HK$39.84M 5.09M USD | HK$262.00 33.5 USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$39.84M 5.09M USD | 0 | -HK$0.05 -0.006 USD | ||
|
FP Newspapers Inc.
FP.V
CA
|
CA$0.91 0.68 USD |
-1.09
|
CA$6.28M 4.66M USD | CA$510.00 378.45 USD | CA$0.91 0.68 USD | CA$0.91 0.68 USD | CA$6.28M 4.66M USD | 7.58 | CA$0.12 0.09 USD | ||
|
Gambero Rosso S.p.A.
GAMB.MI
IT
|
€0.24 0.28 USD |
+0.83
|
€3.53M 4.07M USD | €10.00K 11.54K USD | €0.24 0.28 USD | €0.24 0.28 USD | €3.53M 4.07M USD | 0 | -€0.14 -0.1 USD | ||
Informa plc
IEA.F
DE
|
€10.40 12.01 USD |
+1.96
|
€13.05B 15.06B USD | €600.00 692.6 USD | €10.40 12.01 USD | €10.40 12.01 USD | €13.05B 15.06B USD | 1040.00 | €0.01 0.01 USD | ||
Informa
IFPJF
US
|
$12.00 — |
+5.49
|
$15.06B — | $434.00 — | $12.00 — | $12.00 — | $15.06B — | 1200.00 | $0.01 — | ||
The New York Times Company
NYT.F
DE
|
€61.78 71.31 USD |
-1.15
|
€10.00B 11.54B USD | €33.00 38.09 USD | €59.88 69.12 USD | €61.78 71.31 USD | €10.00B 11.54B USD | 30.13 | €2.05 2.37 USD | ||
|
Vend Marketplaces ASA
SBSNF
US
|
$35.81 — |
0
|
$11.02B — | $0.00 — | $0.00 — | $0.00 — | $11.02B — | 0 | $0.00 — | ||
|
Pearson plc
PES.DE
DE
|
€13.64 15.75 USD |
+1.49
|
€8.19B 9.45B USD | €1.00 1.15 USD | €13.38 15.44 USD | €13.64 15.75 USD | €8.19B 9.45B USD | 23.11 | €0.59 0.68 USD | ||
|
Pearson plc
PES.F
DE
|
€13.58 15.68 USD |
+3.74
|
€8.15B 9.41B USD | €360.00 415.56 USD | €13.08 15.1 USD | €13.58 15.68 USD | €8.15B 9.41B USD | 23.01 | €0.59 0.68 USD | ||
|
Pearson plc
PESA.F
DE
|
€13.30 15.35 USD |
+0.76
|
€7.99B 9.22B USD | €150.00 173.15 USD | €13.30 15.35 USD | €13.30 15.35 USD | €7.99B 9.22B USD | 22.54 | €0.59 0.68 USD | ||
|
Pearson
PSORF
US
|
$14.80 — |
0
|
$8.89B — | $1.91K — | $12.65 — | $12.65 — | $8.89B — | 22.08 | $0.67 — | ||
Vend Marketplaces ASA
0MHM.IL
GB
|
NOK 360.20 34.55 USD |
0
|
NOK 80.51B 7.72B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 80.51B 7.72B USD | 0 | NOK 0.00 0 USD | ||
|
Vend Marketplaces ASA
XPG.F
DE
|
€30.30 34.98 USD |
0
|
€3.13B 3.62B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.13B 3.62B USD | 0 | €0.00 0 USD | ||
Kadokawa Corporation
9468.T
JP
|
¥3,422 23.1 USD |
+1.88
|
¥503B 3.39B USD | ¥943K 6.36K USD | ¥3,407 23 USD | ¥3,525 23.79 USD | ¥503B 3.39B USD | 442.69 | ¥8 0.05 USD | ||
|
John Wiley & Sons
WLYB
US
|
$47.04 — |
+4.72
|
$2.39B — | $326.00 — | $47.04 — | $47.04 — | $2.39B — | 11.30 | $4.16 — | ||
John Wiley & Sons, Inc.
2F7.F
DE
|
€39.40 45.48 USD |
+2.07
|
€2.00B 2.31B USD | €3.00 3.46 USD | €39.40 45.48 USD | €39.40 45.48 USD | €2.00B 2.31B USD | 10.76 | €3.66 4.22 USD | ||
John Wiley & Sons, Inc.
2F70.F
DE
|
€37.00 42.71 USD |
-4.15
|
€1.88B 2.17B USD | €6.00 6.93 USD | €37.00 42.71 USD | €37.60 43.4 USD | €1.88B 2.17B USD | 10.10 | €3.66 4.22 USD | ||
|
Sanoma Oyj
0JLQ.IL
GB
|
€9.08 10.48 USD |
+3.59
|
€1.52B 1.76B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.52B 1.76B USD | 129.71 | €0.07 0.08 USD | ||
|
Xinhua Winshare Publishing and Media Co., Ltd.
SXV.F
DE
|
€0.94 1.08 USD |
-1.06
|
€1.15B 1.33B USD | €250.00 288.58 USD | €0.94 1.08 USD | €0.94 1.08 USD | €1.15B 1.33B USD | 5.84 | €0.16 0.18 USD | ||
|
Alma Media Oyj
A4M.F
DE
|
€13.15 15.18 USD |
+1.15
|
€1.08B 1.25B USD | €400.00 461.73 USD | €13.15 15.18 USD | €13.15 15.18 USD | €1.08B 1.25B USD | 18.26 | €0.72 0.83 USD | ||
|
USA TODAY Co., Inc.
2N2A.F
DE
|
€6.75 7.79 USD |
-1.46
|
€990.24M 1.14B USD | €7.00K 8.08K USD | €6.75 7.79 USD | €6.75 7.79 USD | €990.24M 1.14B USD | 42.18 | €0.16 0.18 USD | ||
Sonaecom, SGPS, S.A.
SNC.LS
PT
|
€2.88 3.32 USD |
0
|
€880.61M 1.02B USD | €500.00 577.17 USD | €2.88 3.32 USD | €2.88 3.32 USD | €880.61M 1.02B USD | 14.40 | €0.20 0.23 USD | ||
|
Sonaecom, SGPS, S.A.
XOA1.SG
DE
|
€2.82 3.26 USD |
0
|
€862.27M 995.35M USD | €0.00 0 USD | €2.82 3.26 USD | €2.86 3.3 USD | €862.27M 995.35M USD | 14.09 | €0.20 0.23 USD | ||
|
Scholastic Corporation
SL1.F
DE
|
€39.60 45.71 USD |
+7.61
|
€730.79M 843.57M USD | €43.00 49.64 USD | €37.60 43.4 USD | €39.60 45.71 USD | €730.79M 843.57M USD | 18.67 | €2.12 2.45 USD | ||
|
Storytel AB (publ)
STRYF
US
|
$10.47 — |
0
|
$839.83M — | $3.39K — | $5.17 — | $5.17 — | $839.83M — | 14.54 | $0.72 — | ||
|
Storytel AB (publ)
DST.F
DE
|
€8.34 9.62 USD |
+0.79
|
€644.36M 743.8M USD | €1.40K 1.62K USD | €8.34 9.62 USD | €8.34 9.62 USD | €644.36M 743.8M USD | 13.02 | €0.64 0.74 USD | ||
USA TODAY
GCI
US
|
$4.55 — |
0
|
$669.34M — | $0.00 — | $0.00 — | $0.00 — | $669.34M — | 0 | $0.00 — | ||
|
Bloomsbury Publishing Plc
5JZ.F
DE
|
€6.90 7.96 USD |
+0.73
|
€557.82M 643.91M USD | €40.00 46.17 USD | €6.85 7.91 USD | €6.90 7.96 USD | €557.82M 643.91M USD | 18.15 | €0.38 0.44 USD | ||
Arnoldo Mondadori Editore S.p.A.
MDD.F
DE
|
€1.97 2.28 USD |
-0.4
|
€511.03M 589.9M USD | €3.67K 4.24K USD | €1.97 2.28 USD | €1.97 2.28 USD | €511.03M 589.9M USD | 10.37 | €0.19 0.22 USD | ||
|
RCS MediaGroup S.p.A.
HPI2.F
DE
|
€0.92 1.06 USD |
-1.51
|
€483.82M 558.49M USD | €110.00 126.98 USD | €0.92 1.06 USD | €0.92 1.06 USD | €483.82M 558.49M USD | 8.31 | €0.11 0.13 USD | ||
RCS MediaGroup S.p.A
RZSMF
US
|
$1.02 — |
0
|
$531.01M — | $140.00 — | $1.10 — | $1.10 — | $531.01M — | 7.88 | $0.13 — | ||
|
TOM Group Limited
TQC.MU
DE
|
€0.11 0.13 USD |
0
|
€435.10M 502.25M USD | €4.00K 4.62K USD | €0.11 0.13 USD | €0.11 0.13 USD | €435.10M 502.25M USD | 0 | €0.00 0 USD | ||
|
Future
FRNWF
US
|
$5.00 — |
0
|
$449.72M — | $70.00 — | $4.21 — | $4.21 — | $449.72M — | 10.20 | $0.49 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}