Sector: Servicios de comunicaciones Área de negocio: Publicación Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Todos los intercambios
Servicios de comunicaciones (200)
Publicación (200)
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Informa
IFJPY
US
|
$22.33 — |
-0.98
|
$15.17B — | $4.31K — | $22.26 — | $22.47 — | $15.17B — | 49.62 | $0.45 — |
|
|
New York Times
NYT
US
|
$67.12 — |
-4.06
|
$10.83B — | $6.33M — | $67.04 — | $69.97 — | $10.83B — | 29.18 | $2.30 — |
|
|
Pearson
PSO
US
|
$17.13 — |
-1.04
|
$10.30B — | $766.94K — | $16.98 — | $17.23 — | $10.30B — | 25.56 | $0.67 — |
|
|
Vend Marketplaces ASA
0R9I.IL
GB
|
NOK 222.20 21.32 USD |
-0.04
|
NOK 54.21B 5.2B USD | NOK 0.00 0 USD | NOK 222.20 21.32 USD | NOK 222.20 21.32 USD | NOK 54.21B 5.2B USD | 0 | -NOK 10.43 -1.0005 USD | ||
Jiangsu Phoenix Publishing & Media Corporation Limited
601928.SS
CN
|
CN¥9.35 1.38 USD |
-0.74
|
CN¥23.79B 3.51B USD | CN¥25.73M 3.8M USD | CN¥9.33 1.38 USD | CN¥9.57 1.41 USD | CN¥23.79B 3.51B USD | 17.31 | CN¥0.54 0.08 USD | ||
Xinhua Winshare Publishing and Media Co., Ltd.
601811.SS
CN
|
CN¥17.78 2.62 USD |
+2.6
|
CN¥21.94B 3.24B USD | CN¥36.28M 5.35M USD | CN¥17.02 2.51 USD | CN¥18.30 2.7 USD | CN¥21.94B 3.24B USD | 16.01 | CN¥1.11 0.16 USD | ||
China South Publishing & Media Group Co., Ltd
601098.SS
CN
|
CN¥11.46 1.69 USD |
-0.95
|
CN¥20.58B 3.04B USD | CN¥19.75M 2.91M USD | CN¥11.42 1.68 USD | CN¥11.69 1.72 USD | CN¥20.58B 3.04B USD | 13.48 | CN¥0.85 0.13 USD | ||
COL Group Co.,Ltd.
300364.SZ
CN
|
CN¥25.98 3.83 USD |
+5.61
|
CN¥18.93B 2.79B USD | CN¥131.51M 19.4M USD | CN¥24.25 3.58 USD | CN¥26.25 3.87 USD | CN¥18.93B 2.79B USD | 0 | -CN¥0.39 -0.05 USD | ||
People.cn CO., LTD
603000.SS
CN
|
CN¥15.97 2.36 USD |
+1.59
|
CN¥17.66B 2.61B USD | CN¥17.36M 2.56M USD | CN¥15.60 2.3 USD | CN¥15.99 2.36 USD | CN¥17.66B 2.61B USD | 79.84 | CN¥0.20 0.03 USD | ||
Zhejiang Publishing & Media Co., Ltd.
601921.SS
CN
|
CN¥7.87 1.16 USD |
-0.38
|
CN¥17.49B 2.58B USD | CN¥15.91M 2.35M USD | CN¥7.85 1.16 USD | CN¥8.01 1.18 USD | CN¥17.49B 2.58B USD | 13.80 | CN¥0.57 0.08 USD | ||
John Wiley & Sons
WLY
US
|
$50.81 — |
-0.61
|
$2.58B — | $372.55K — | $49.72 — | $51.07 — | $2.58B — | 13.69 | $3.71 — |
|
|
TX Group AG
TXGN.SW
CH
|
CHF 192.80 241.82 USD |
+1.47
|
CHF 1.98B 2.48B USD | CHF 5.10K 6.4K USD | CHF 189.00 237.05 USD | CHF 192.80 241.82 USD | CHF 1.98B 2.48B USD | 0 | -CHF 0.86 -1.07 USD | ||
|
China Science Publishing & Media Ltd.
601858.SS
CN
|
CN¥20.40 3.01 USD |
+5.26
|
CN¥16.13B 2.38B USD | CN¥21.47M 3.17M USD | CN¥19.06 2.81 USD | CN¥20.48 3.02 USD | CN¥16.13B 2.38B USD | 35.78 | CN¥0.57 0.08 USD | ||
Shandong Publishing&Media Co.,Ltd
601019.SS
CN
|
CN¥7.51 1.11 USD |
+0.27
|
CN¥15.67B 2.31B USD | CN¥30.63M 4.52M USD | CN¥7.38 1.09 USD | CN¥7.65 1.13 USD | CN¥15.67B 2.31B USD | 14.72 | CN¥0.51 0.08 USD | ||
|
Central China Land Media CO.,LTD
000719.SZ
CN
|
CN¥13.83 2.04 USD |
+2.29
|
CN¥14.15B 2.09B USD | CN¥14.44M 2.13M USD | CN¥13.47 1.99 USD | CN¥14.10 2.08 USD | CN¥14.15B 2.09B USD | 10.47 | CN¥1.32 0.19 USD | ||
Southern Publishing and Media Co.,Ltd.
601900.SS
CN
|
CN¥15.42 2.28 USD |
+1.31
|
CN¥13.60B 2.01B USD | CN¥29.32M 4.33M USD | CN¥15.07 2.22 USD | CN¥15.96 2.35 USD | CN¥13.60B 2.01B USD | 10.70 | CN¥1.44 0.21 USD | ||
|
Shanghai Xinhua Media Co., Ltd.
600825.SS
CN
|
CN¥12.13 1.79 USD |
-1.46
|
CN¥12.67B 1.87B USD | CN¥162.70M 24.01M USD | CN¥11.23 1.66 USD | CN¥12.62 1.86 USD | CN¥12.67B 1.87B USD | 242.59 | CN¥0.05 0.007 USD | ||
|
Guangdong Guangzhou Daily Media Co., Ltd.
002181.SZ
CN
|
CN¥10.74 1.58 USD |
+3.07
|
CN¥12.47B 1.84B USD | CN¥112.01M 16.53M USD | CN¥10.44 1.54 USD | CN¥10.95 1.62 USD | CN¥12.47B 1.84B USD | 0 | -CN¥0.02 -0.002 USD | ||
Changjiang Publishing & Media Co.,Ltd
600757.SS
CN
|
CN¥9.10 1.34 USD |
+2.13
|
CN¥11.04B 1.63B USD | CN¥25.87M 3.82M USD | CN¥8.84 1.3 USD | CN¥9.24 1.36 USD | CN¥11.04B 1.63B USD | 11.51 | CN¥0.79 0.12 USD | ||
China Publishing & Media Holdings Co., Ltd.
601949.SS
CN
|
CN¥5.67 0.84 USD |
+3.66
|
CN¥10.80B 1.59B USD | CN¥37.56M 5.54M USD | CN¥5.43 0.8 USD | CN¥5.73 0.85 USD | CN¥10.80B 1.59B USD | 25.77 | CN¥0.22 0.03 USD | ||
Chinese Universe Publishing and Media Group Co., Ltd.
600373.SS
CN
|
CN¥7.61 1.12 USD |
-0.13
|
CN¥10.25B 1.51B USD | CN¥19.93M 2.94M USD | CN¥7.58 1.12 USD | CN¥7.75 1.14 USD | CN¥10.25B 1.51B USD | 761.00 | CN¥0.01 0.001 USD | ||
Xinhua Winshare Publishing and Media Co., Ltd.
0811.HK
HK
|
HK$8.78 1.12 USD |
+1.33
|
HK$10.83B 1.38B USD | HK$1.98M 252.98K USD | HK$8.49 1.08 USD | HK$8.80 1.13 USD | HK$10.83B 1.38B USD | 7.07 | HK$1.24 0.16 USD | ||
Alma Media Oyj
ALMA.HE
FI
|
€13.75 15.87 USD |
+0.36
|
€1.13B 1.31B USD | €25.00 28.86 USD | €13.75 15.87 USD | €13.75 15.87 USD | €1.13B 1.31B USD | 17.40 | €0.79 0.91 USD | ||
Heilongjiang Publishing & Media Co., Ltd.
605577.SS
CN
|
CN¥15.73 2.32 USD |
+10
|
CN¥6.99B 1.03B USD | CN¥45.90M 6.77M USD | CN¥14.51 2.14 USD | CN¥15.73 2.32 USD | CN¥6.99B 1.03B USD | 35.75 | CN¥0.44 0.06 USD | ||
|
Citic Press Corporation
300788.SZ
CN
|
CN¥36.06 5.32 USD |
+20
|
CN¥6.86B 1.01B USD | CN¥17.51M 2.58M USD | CN¥29.90 4.41 USD | CN¥36.06 5.32 USD | CN¥6.86B 1.01B USD | 94.89 | CN¥0.38 0.06 USD | ||
Saudi Research and Media Group
4210.SR
SR
|
SAR 45.30 12.08 USD |
+4.71
|
SAR 3.62B 966.79M USD | SAR 41.83K 11.16K USD | SAR 43.60 11.63 USD | SAR 45.70 12.19 USD | SAR 3.62B 966.79M USD | 0 | -SAR 4.50 -1.2 USD | ||
Storytel AB (publ)
STORY-B.ST
SE
|
SEK 125.90 12.29 USD |
+0.16
|
SEK 9.56B 933.44M USD | SEK 9.26K 904.09 USD | SEK 124.80 12.18 USD | SEK 126.10 12.31 USD | SEK 9.56B 933.44M USD | 14.88 | SEK 8.46 0.83 USD | ||
|
Time Publishing and Media Co., Ltd.
600551.SS
CN
|
CN¥7.56 1.12 USD |
+1.48
|
CN¥5.13B 756.34M USD | CN¥12.67M 1.87M USD | CN¥7.41 1.09 USD | CN¥7.69 1.13 USD | CN¥5.13B 756.34M USD | 13.26 | CN¥0.57 0.08 USD | ||
Scholastic
SCHL
US
|
$38.08 — |
-1.22
|
$701.03M — | $290.99K — | $37.84 — | $38.67 — | $701.03M — | 26.81 | $1.42 — |
|
|
Chengdu B-ray Media Co.,Ltd.
600880.SS
CN
|
CN¥3.96 0.58 USD |
+2.06
|
CN¥4.33B 638.82M USD | CN¥29.23M 4.31M USD | CN¥3.83 0.57 USD | CN¥3.97 0.59 USD | CN¥4.33B 638.82M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Dook Media Group Limited
301025.SZ
CN
|
CN¥10.03 1.48 USD |
+5.58
|
CN¥4.02B 592.42M USD | CN¥21.74M 3.21M USD | CN¥9.37 1.38 USD | CN¥10.08 1.49 USD | CN¥4.02B 592.42M USD | 200.59 | CN¥0.05 0.007 USD | ||
Arnoldo Mondadori Editore S.p.A.
MN.MI
IT
|
€1.91 2.21 USD |
-0.42
|
€498.75M 575.72M USD | €439.16K 506.94K USD | €1.90 2.2 USD | €1.94 2.23 USD | €498.75M 575.72M USD | 9.55 | €0.20 0.23 USD | ||
Northern United Publishing & Media (Group) Company Limited
601999.SS
CN
|
CN¥7.04 1.04 USD |
+2.92
|
CN¥3.88B 572.25M USD | CN¥35.01M 5.17M USD | CN¥6.76 1 USD | CN¥7.13 1.05 USD | CN¥3.88B 572.25M USD | 44.00 | CN¥0.16 0.02 USD | ||
|
GUOMAI Culture & Media Co., Ltd.
301052.SZ
CN
|
CN¥38.80 5.72 USD |
+1.15
|
CN¥3.84B 566.52M USD | CN¥34.18M 5.04M USD | CN¥37.61 5.55 USD | CN¥41.29 6.09 USD | CN¥3.84B 566.52M USD | 0 | -CN¥0.63 -0.09 USD | ||
DuZhe Publish&Media Co.,Ltd
603999.SS
CN
|
CN¥6.63 0.98 USD |
+2.31
|
CN¥3.82B 563.46M USD | CN¥20.25M 2.99M USD | CN¥6.43 0.95 USD | CN¥6.68 0.99 USD | CN¥3.82B 563.46M USD | 55.25 | CN¥0.12 0.02 USD | ||
|
Qingdao Citymedia Co., Ltd.
600229.SS
CN
|
CN¥5.72 0.84 USD |
-1.04
|
CN¥3.78B 557.62M USD | CN¥19.53M 2.88M USD | CN¥5.56 0.82 USD | CN¥5.93 0.87 USD | CN¥3.78B 557.62M USD | 0 | -CN¥0.75 -0.1 USD | ||
|
Zhejiang Huamei Holding CO., LTD.
000607.SZ
CN
|
CN¥3.71 0.55 USD |
+2.77
|
CN¥3.78B 557.09M USD | CN¥39.11M 5.77M USD | CN¥3.57 0.53 USD | CN¥3.74 0.55 USD | CN¥3.78B 557.09M USD | 0 | -CN¥0.32 -0.04 USD | ||
RCS MediaGroup S.p.A.
RCS.MI
IT
|
€0.82 0.94 USD |
+0.25
|
€422.19M 487.34M USD | €60.13K 69.41K USD | €0.81 0.94 USD | €0.83 0.96 USD | €422.19M 487.34M USD | 7.41 | €0.11 0.13 USD | ||
|
Tangel Culture Co., Ltd.
300148.SZ
CN
|
CN¥3.79 0.56 USD |
+2.16
|
CN¥3.21B 474.09M USD | CN¥57.32M 8.46M USD | CN¥3.67 0.54 USD | CN¥3.87 0.57 USD | CN¥3.21B 474.09M USD | 54.14 | CN¥0.07 0.01 USD | ||
|
Thinkingdom Media Group Ltd.
603096.SS
CN
|
CN¥16.93 2.5 USD |
+3.99
|
CN¥2.61B 385.27M USD | CN¥20.51M 3.03M USD | CN¥16.02 2.36 USD | CN¥17.19 2.54 USD | CN¥2.61B 385.27M USD | 33.19 | CN¥0.51 0.08 USD | ||
Promotora de Informaciones, S.A.
PRS.MC
ES
|
€2.10 2.42 USD |
-0.47
|
€282.61M 326.22M USD | €783.00 903.84 USD | €2.03 2.34 USD | €2.10 2.42 USD | €282.61M 326.22M USD | 0 | -€0.10 -0.1 USD | ||
Caltagirone Editore SpA
CED.MI
IT
|
€2.54 2.93 USD |
-0.39
|
€271.25M 313.11M USD | €6.32K 7.3K USD | €2.52 2.91 USD | €2.56 2.96 USD | €271.25M 313.11M USD | 25.39 | €0.10 0.12 USD | ||
Cairo Communication S.p.A.
CAI.MI
IT
|
€2.09 2.41 USD |
+0.72
|
€250.53M 289.19M USD | €84.74K 97.82K USD | €2.06 2.37 USD | €2.10 2.42 USD | €250.53M 289.19M USD | 6.95 | €0.30 0.35 USD | ||
TOM Group Limited
2383.HK
HK
|
HK$0.35 0.04 USD |
-2.82
|
HK$1.36B 174.49M USD | HK$14.00K 1.79K USD | HK$0.34 0.04 USD | HK$0.34 0.04 USD | HK$1.36B 174.49M USD | 0 | -HK$0.07 -0.008 USD | ||
Agora S.A.
AGO.WA
PL
|
PLN 12.30 3.13 USD |
-1.99
|
PLN 572.94M 145.63M USD | PLN 47.90K 12.17K USD | PLN 11.95 3.04 USD | PLN 12.60 3.2 USD | PLN 572.94M 145.63M USD | 15.18 | PLN 0.81 0.21 USD | ||
Lee Enterprises
LEE
US
|
$6.02 — |
+0.17
|
$134.20M — | $42.25K — | $5.82 — | $6.22 — | $134.20M — | 0 | -$1.26 — |
|
|
Vocento, S.A.
VOC.MC
ES
|
€0.88 1.02 USD |
+3.04
|
€105.96M 122.32M USD | €10.88K 12.55K USD | €0.84 0.97 USD | €0.88 1.02 USD | €105.96M 122.32M USD | 0 | -€0.12 -0.1 USD | ||
Hürriyet Gazetecilik ve Matbaacilik A.S.
HURGZ.IS
TR
|
TRY 3.62 0.11 USD |
+4.02
|
TRY 2.14B 67.3M USD | TRY 377.92K 11.87K USD | TRY 3.49 0.11 USD | TRY 3.66 0.11 USD | TRY 2.14B 67.3M USD | 0 | -TRY 2.38 -0.07 USD | ||
Oriental Media Group Limited
0018.HK
HK
|
HK$0.18 0.02 USD |
0
|
HK$436.42M 55.8M USD | HK$116.00K 14.83K USD | HK$0.18 0.02 USD | HK$0.19 0.02 USD | HK$436.42M 55.8M USD | 18.19 | HK$0.01 0.001 USD | ||
Star Media Group Berhad
6084.KL
MY
|
MYR 0.30 0.06 USD |
+3.45
|
MYR 217.43M 46.23M USD | MYR 2.83M 602.23K USD | MYR 0.30 0.06 USD | MYR 0.31 0.06 USD | MYR 217.43M 46.23M USD | 30.00 | MYR 0.01 0.002 USD | ||
Class Editori Spa
CLE.MI
IT
|
€0.12 0.14 USD |
0
|
€38.41M 44.34M USD | €2.65K 3.06K USD | €0.12 0.14 USD | €0.12 0.14 USD | €38.41M 44.34M USD | 0 | -€0.01 -0.01 USD | ||
Glacier Media Inc.
GVC.TO
CA
|
CA$0.37 0.27 USD |
0
|
CA$48.52M 36M USD | CA$7.03K 5.21K USD | CA$0.37 0.27 USD | CA$0.37 0.27 USD | CA$48.52M 36M USD | 2.46 | CA$0.15 0.11 USD | ||
|
Hong Kong Economic Times Holdings Limited
0423.HK
HK
|
HK$0.60 0.08 USD |
0
|
HK$256.80M 32.84M USD | HK$12.00K 1.53K USD | HK$0.59 0.08 USD | HK$0.61 0.08 USD | HK$256.80M 32.84M USD | 0 | -HK$0.10 -0.01 USD | ||
|
Media Chinese International Limited
5090.KL
MY
|
MYR 0.08 0.02 USD |
+15.38
|
MYR 121.61M 25.86M USD | MYR 1.22M 260.39K USD | MYR 0.07 0.01 USD | MYR 0.08 0.02 USD | MYR 121.61M 25.86M USD | 0 | -MYR 0.04 -0.008 USD | ||
|
Catcha Digital Berhad
0173.KL
MY
|
MYR 0.23 0.05 USD |
-4.26
|
MYR 102.35M 21.76M USD | MYR 300.00 63.79 USD | MYR 0.23 0.05 USD | MYR 0.23 0.05 USD | MYR 102.35M 21.76M USD | 22.50 | MYR 0.01 0.002 USD | ||
|
Sing Tao News Corporation Limited
1105.HK
HK
|
HK$0.19 0.02 USD |
-0.52
|
HK$167.30M 21.39M USD | HK$52.00K 6.65K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$167.30M 21.39M USD | 0 | -HK$0.09 -0.01 USD | ||
PT Tempo Inti Media Tbk
TMPO.JK
ID
|
IDR 292.00 0.02 USD |
+24.79
|
IDR 309.03B 19.75M USD | IDR 348.60M 22.28K USD | IDR 254.00 0.02 USD | IDR 292.00 0.02 USD | IDR 309.03B 19.75M USD | 64.88 | IDR 4.50 0.0002 USD | ||
|
Ihlas Gazetecilik A.S.
IHGZT.IS
TR
|
TRY 0.78 0.02 USD |
+4
|
TRY 624.00M 19.6M USD | TRY 3.12M 97.91K USD | TRY 0.75 0.02 USD | TRY 0.78 0.02 USD | TRY 624.00M 19.6M USD | 3.54 | TRY 0.22 0.006 USD | ||
|
Poligrafici Printing S.p.A.
POPR.MI
IT
|
€0.52 0.6 USD |
0
|
€15.86M 18.3M USD | €32.00K 36.94K USD | €0.51 0.59 USD | €0.52 0.6 USD | €15.86M 18.3M USD | 17.33 | €0.03 0.03 USD | ||
|
Sasbadi Holdings Berhad
5252.KL
MY
|
MYR 0.15 0.03 USD |
0
|
MYR 61.69M 13.12M USD | MYR 63.90K 13.59K USD | MYR 0.15 0.03 USD | MYR 0.15 0.03 USD | MYR 61.69M 13.12M USD | 14.50 | MYR 0.01 0.002 USD | ||
|
Ihlas Yayin Holding A.S.
IHYAY.IS
TR
|
TRY 0.77 0.02 USD |
+1.32
|
TRY 346.50M 10.88M USD | TRY 743.53K 23.35K USD | TRY 0.74 0.02 USD | TRY 0.79 0.02 USD | TRY 346.50M 10.88M USD | 0 | -TRY 0.50 -0.01 USD | ||
Educational Development
EDUC
US
|
$1.03 — |
-0.96
|
$8.78M — | $7.22K — | $1.03 — | $1.05 — | $8.78M — | 5.14 | $0.20 — |
|
|
|
One Media Group Limited
0426.HK
HK
|
HK$0.15 0.02 USD |
0
|
HK$58.53M 7.48M USD | HK$100.00K 12.79K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$58.53M 7.48M USD | 0 | -HK$0.07 -0.008 USD | ||
|
Postmedia Network Canada Corp.
PNC-B.TO
CA
|
CA$0.10 0.07 USD |
0
|
CA$9.90M 7.35M USD | CA$50.72K 37.64K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$9.90M 7.35M USD | 0 | -CA$0.98 -0.7 USD | ||
|
Società Editoriale Il Fatto S.p.A.
SEIF.MI
IT
|
€0.28 0.33 USD |
+7.63
|
€6.36M 7.35M USD | €430.00K 496.36K USD | €0.26 0.3 USD | €0.28 0.32 USD | €6.36M 7.35M USD | 0 | -€0.05 -0.05 USD | ||
|
Sino Splendid Holdings Limited
8006.HK
HK
|
HK$0.11 0.01 USD |
-2.75
|
HK$39.10M 5M USD | HK$3.28K 418.75 USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$39.10M 5M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Gambero Rosso S.p.A.
GAMB.MI
IT
|
€0.26 0.3 USD |
-7.19
|
€3.73M 4.3M USD | €39.00K 45.02K USD | €0.26 0.3 USD | €0.27 0.32 USD | €3.73M 4.3M USD | 0 | -€0.03 -0.03 USD | ||
|
FP Newspapers Inc.
FP.V
CA
|
CA$0.77 0.57 USD |
0
|
CA$5.31M 3.94M USD | CA$500.00 371.03 USD | CA$0.77 0.57 USD | CA$0.77 0.57 USD | CA$5.31M 3.94M USD | 9.62 | CA$0.08 0.06 USD | ||
Informa
IFPJF
US
|
$11.63 — |
0
|
$15.81B — | $820.00 — | $11.85 — | $11.85 — | $15.81B — | 50.58 | $0.23 — |
|
|
Informa plc
IEA.F
DE
|
€10.00 11.54 USD |
-0.99
|
€13.59B 15.68B USD | €1.00K 1.15K USD | €10.00 11.54 USD | €10.00 11.54 USD | €13.59B 15.68B USD | 50.00 | €0.20 0.23 USD | ||
The New York Times Company
NYT.F
DE
|
€59.44 68.61 USD |
-4.38
|
€9.59B 11.07B USD | €20.00 23.09 USD | €59.44 68.61 USD | €59.44 68.61 USD | €9.59B 11.07B USD | 28.85 | €2.06 2.38 USD | ||
Pearson
PSORF
US
|
$18.00 — |
0
|
$10.82B — | $100.00 — | $18.00 — | $18.00 — | $10.82B — | 26.86 | $0.67 — |
|
|
Pearson plc
PESA.F
DE
|
€15.50 17.89 USD |
0
|
€9.32B 10.75B USD | €150.00 173.15 USD | €15.50 17.89 USD | €15.50 17.89 USD | €9.32B 10.75B USD | 26.72 | €0.58 0.67 USD | ||
Pearson plc
PES.DE
DE
|
€15.41 17.79 USD |
0
|
€9.26B 10.69B USD | €50.00 57.72 USD | €15.34 17.71 USD | €15.48 17.87 USD | €9.26B 10.69B USD | 26.56 | €0.58 0.67 USD | ||
Pearson plc
PES.F
DE
|
€15.29 17.65 USD |
0
|
€9.19B 10.61B USD | €330.00 380.93 USD | €15.29 17.65 USD | €15.29 17.65 USD | €9.19B 10.61B USD | 26.36 | €0.58 0.67 USD | ||
Promotora de Informaciones, S.A.
0R7W.IL
GB
|
€3.06 3.53 USD |
0
|
€3.15B 3.64B USD | €624.00 720.3 USD | €0.00 0 USD | €0.00 0 USD | €3.15B 3.64B USD | 0 | -€0.05 -0.05 USD | ||
Kadokawa Corporation
9468.T
JP
|
¥3,600 22.2 USD |
-0.17
|
¥529B 3.26B USD | ¥379K 2.33K USD | ¥3,582 22.09 USD | ¥3,672 22.64 USD | ¥529B 3.26B USD | 0 | -¥42 -0.2 USD | ||
John Wiley & Sons, Inc.
2F7.F
DE
|
€44.60 51.48 USD |
-0.89
|
€2.26B 2.61B USD | €6.00 6.93 USD | €44.60 51.48 USD | €44.60 51.48 USD | €2.26B 2.61B USD | 13.93 | €3.20 3.69 USD | ||
John Wiley & Sons
WLYB
US
|
$50.82 — |
-2.36
|
$2.58B — | $198.00 — | $50.82 — | $50.82 — | $2.58B — | 13.69 | $3.71 — |
|
|
John Wiley & Sons, Inc.
2F70.F
DE
|
€43.00 49.64 USD |
-5.7
|
€2.18B 2.52B USD | €42.00 48.48 USD | €43.00 49.64 USD | €43.00 49.64 USD | €2.18B 2.52B USD | 13.60 | €3.16 3.65 USD | ||
Sanoma Oyj
0JLQ.IL
GB
|
€8.66 10 USD |
-1.59
|
€1.45B 1.68B USD | €0.00 0 USD | €8.66 10 USD | €8.66 10 USD | €1.45B 1.68B USD | 123.71 | €0.07 0.08 USD | ||
Xinhua Winshare Publishing and Media Co., Ltd.
SXV.F
DE
|
€0.98 1.13 USD |
+1.05
|
€1.20B 1.39B USD | €250.00 288.58 USD | €0.98 1.13 USD | €0.98 1.13 USD | €1.20B 1.39B USD | 6.96 | €0.14 0.16 USD | ||
Alma Media Oyj
A4M.F
DE
|
€13.50 15.58 USD |
-0.37
|
€1.11B 1.28B USD | €6.00 6.93 USD | €13.50 15.58 USD | €13.50 15.58 USD | €1.11B 1.28B USD | 17.08 | €0.79 0.91 USD | ||
Sonaecom, SGPS, S.A.
SNC.LS
PT
|
€2.90 3.35 USD |
+0.69
|
€886.73M 1.02B USD | €250.00 288.58 USD | €2.88 3.32 USD | €2.88 3.32 USD | €886.73M 1.02B USD | 10.35 | €0.28 0.32 USD | ||
Sonaecom, SGPS, S.A.
XOA1.SG
DE
|
€2.84 3.28 USD |
+0.72
|
€868.38M 1B USD | €0.00 0 USD | €2.80 3.23 USD | €2.84 3.28 USD | €868.38M 1B USD | 10.14 | €0.28 0.32 USD | ||
Storytel AB (publ)
DST.F
DE
|
€11.10 12.81 USD |
0
|
€843.10M 973.22M USD | €200.00 230.87 USD | €11.10 12.81 USD | €11.10 12.81 USD | €843.10M 973.22M USD | 14.23 | €0.78 0.9 USD | ||
USA TODAY Co., Inc.
2N2A.F
DE
|
€4.90 5.66 USD |
-2.97
|
€719.41M 830.44M USD | €7.00K 8.08K USD | €4.90 5.66 USD | €4.90 5.66 USD | €719.41M 830.44M USD | 0 | -€0.25 -0.2 USD | ||
Storytel
STRYF
US
|
$10.47 — |
0
|
$795.63M — | $3.39K — | $5.17 — | $5.17 — | $795.63M — | 11.63 | $0.90 — |
|
|
Scholastic Corporation
SL1.F
DE
|
€33.20 38.32 USD |
-0.6
|
€611.19M 705.52M USD | €43.00 49.64 USD | €33.20 38.32 USD | €33.20 38.32 USD | €611.19M 705.52M USD | 26.34 | €1.26 1.45 USD | ||
Bloomsbury Publishing Plc
5JZ.F
DE
|
€7.55 8.72 USD |
+0.67
|
€610.37M 704.57M USD | €3.00 3.46 USD | €7.55 8.72 USD | €7.55 8.72 USD | €610.37M 704.57M USD | 26.96 | €0.28 0.32 USD | ||
Arnoldo Mondadori Editore S.p.A.
MDD.F
DE
|
€1.85 2.14 USD |
+0.22
|
€482.58M 557.05M USD | €1.00K 1.15K USD | €1.85 2.14 USD | €1.85 2.14 USD | €482.58M 557.05M USD | 9.25 | €0.20 0.23 USD | ||
|
TOM Group Limited
TQC.MU
DE
|
€0.11 0.13 USD |
0
|
€435.10M 502.25M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €435.10M 502.25M USD | 0 | €0.00 0 USD | ||
RCS MediaGroup S.p.A.
HPI2.F
DE
|
€0.80 0.92 USD |
0
|
€423.01M 488.3M USD | €9.00 10.39 USD | €0.80 0.92 USD | €0.80 0.92 USD | €423.01M 488.3M USD | 7.27 | €0.11 0.13 USD | ||
RCS MediaGroup
RZSMF
US
|
$0.92 — |
0
|
$474.39M — | $13.00 — | $0.90 — | $0.90 — | $474.39M — | 7.04 | $0.13 — |
|
|
MPS Limited
MPSLTD.BO
IN
|
₹2,310.05 27.95 USD |
-1.68
|
₹39.21B 474.32M USD | ₹3.42K 41.42 USD | ₹2,159.60 26.13 USD | ₹2,360.55 28.56 USD | ₹39.21B 474.32M USD | 20.34 | ₹113.57 1.37 USD | ||
MPS Limited
MPSLTD.NS
IN
|
₹2,294.20 27.76 USD |
-2.4
|
₹38.94B 471.06M USD | ₹53.31K 644.95 USD | ₹2,155.00 26.07 USD | ₹2,350.50 28.44 USD | ₹38.94B 471.06M USD | 20.67 | ₹110.95 1.34 USD | ||
Future plc
FRNWF
US
|
$4.16 — |
0
|
$364.39M — | $70.00 — | $4.21 — | $4.21 — | $364.39M — | 8.32 | $0.50 — |
|
|
Navneet Education Limited
NAVNETEDUL.NS
IN
|
₹134.00 1.62 USD |
+2.51
|
₹29.64B 358.63M USD | ₹199.14K 2.41K USD | ₹129.92 1.57 USD | ₹134.10 1.62 USD | ₹29.64B 358.63M USD | 9.07 | ₹14.76 0.18 USD | ||
Navneet Education Limited
NAVNETEDUL.BO
IN
|
₹134.00 1.62 USD |
+2.64
|
₹29.64B 358.63M USD | ₹4.59K 55.52 USD | ₹130.25 1.58 USD | ₹134.00 1.62 USD | ₹29.64B 358.63M USD | 9.10 | ₹14.72 0.18 USD | ||
Future plc
FNWA.F
DE
|
€3.36 3.88 USD |
0
|
€294.32M 339.74M USD | €490.00 565.62 USD | €3.36 3.88 USD | €3.36 3.88 USD | €294.32M 339.74M USD | 7.81 | €0.43 0.5 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
