Área de negocio: Publicación Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (38)
- Australia (1)
- Bélgica (1)
- Canadá (6)
- China (26)
- Dinamarca (3)
- Finlandia (3)
- Francia (6)
- Alemania (47)
- Grecia (2)
- Hong Kong (9)
- India (23)
- Indonesia (3)
- Italia (10)
- Japón (20)
- Malasia (4)
- Países Bajos (1)
- Noruega (4)
- Polonia (3)
- Portugal (1)
- Singapur (1)
- Sudáfrica (1)
- Corea del Sur (3)
- España (1)
- Surinam (2)
- Suecia (2)
- Suiza (1)
- Taiwán (2)
- Tailandia (9)
- Turquía (4)
- Reino Unido (13)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (1)
- ASX (1)
- Athens (2)
- Brussels (1)
- BSE (11)
- Canadian Sec (1)
- Copenhagen (3)
- Frankfurt (36)
- Helsinki (3)
- HKSE (9)
- IOB (4)
- Istanbul (4)
- Jakarta (3)
- Johannesburg (1)
- KSE (3)
- Kuala Lumpur (4)
- Lisbon (1)
- LSE (9)
- MCE (1)
- Milan (10)
- Munich (1)
- NasdaqCM (1)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (12)
- NYSE (6)
- NYSE American (1)
- Oslo (4)
- OTC Markets EXMKT (9)
- OTC Markets OTCPK (17)
- OTC Markets OTCQB (1)
- Paris (6)
- Saudi (2)
- SES (1)
- Shanghai (19)
- Shenzhen (7)
- Stockholm (2)
- Stuttgart (7)
- Swiss (1)
- Taipei Exchange (2)
- Thailand (9)
- Tokyo (20)
- Toronto (4)
- TSXV (1)
- Warsaw (3)
- XETRA (3)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Servicios de comunicaciones (259)
Publicación (259)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (507)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (411)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (260)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (306)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (660)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1145)
- Inmobiliario-Diversificado (316)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (130)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (332)
- Bebidas-Cervezas (162)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (217)
- Confiteros (170)
- Productos Agropecuarios (610)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1270)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (210)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2611)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1705)
- Planes de Salud (57)
- Centros de Atención Médica (553)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (468)
- Servicios Públicos-Servicio de Gas Regulado (205)
- Servicios Públicos-Diversificado (214)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (530)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (230)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (229)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2113)
- Software-Infraestructura (955)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (434)
- Electrónica de Consumo (282)
- Componentes Electrónicos (971)
- Electrónica y Distribución de Ordenadores (239)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Pearson PSO | $16.68 — |
-1.13
|
$11.08B — | $89.34K — | $16.66 — | $16.73 — | $11.08B — | 26.90 | $0.62 — | |
| The New York Times Company NYT | $54.23 — |
+0.3
|
$8.89B — | $242.63K — | $54.05 — | $54.52 — | $8.89B — | 32.08 | $1.69 — | |
| Schibsted ASA SCHB.OL | $325 31.18 USD |
-0.61
|
$75.86B 7.28B USD | $338.97K 32.52K USD | $320.2 30.72 USD | $328 31.46 USD | $75.86B 7.28B USD | 3.66 | $88.58 8.5 USD | |
| Schibsted ASA SCHA.OL | $336 32.23 USD |
-1.29
|
$75.34B 7.23B USD | $361.73K 34.7K USD | $335 32.14 USD | $342.4 32.85 USD | $75.34B 7.23B USD | 3.79 | $88.61 8.5 USD | |
| Saudi Research and Media Group 4210.SR | $265.8 70.91 USD |
-0.45
|
$21.26B 5.67B USD | $18.16K 4.84K USD | $265.2 70.75 USD | $269 71.76 USD | $21.26B 5.67B USD | 65.30 | $4.07 1.09 USD | |
| Jiangsu Phoenix Publishing & Media Corporation Limited 601928.SS | $11.26 1.57 USD |
0
|
$28.66B 3.98B USD | $24.74M 3.44M USD | $11.08 1.54 USD | $11.33 1.58 USD | $28.66B 3.98B USD | 11.37 | $0.99 0.14 USD | |
| People.cn CO., LTD 603000.SS | $22.36 3.11 USD |
+0.04
|
$24.72B 3.44B USD | $15.71M 2.18M USD | $22.29 3.1 USD | $22.69 3.15 USD | $24.72B 3.44B USD | 86.00 | $0.26 0.04 USD | |
| China South Publishing & Media Group Co., Ltd 601098.SS | $13.73 1.91 USD |
+0.96
|
$24.66B 3.43B USD | $9.41M 1.31M USD | $13.6 1.89 USD | $13.82 1.92 USD | $24.66B 3.43B USD | 15.78 | $0.87 0.12 USD | |
| Kadokawa Corporation 9468.T | $3,288 22.19 USD |
+0.7
|
$481.75B 3.25B USD | $401.1K 2.71K USD | $3,238 21.86 USD | $3,295 22.24 USD | $481.75B 3.25B USD | 43.40 | $75.75 0.51 USD | |
| Shandong Publishing&Media Co.,Ltd 601019.SS | $11.19 1.56 USD |
+2.57
|
$23.35B 3.25B USD | $7.81M 1.09M USD | $10.93 1.52 USD | $11.26 1.57 USD | $23.35B 3.25B USD | 11.18 | $1 0.14 USD | |
| CHINESE MEDIA 600373.SS | $11.98 1.67 USD |
+1.35
|
$16.71B 2.32B USD | $16.99M 2.36M USD | $11.86 1.65 USD | $12.12 1.69 USD | $16.71B 2.32B USD | 11.19 | $1.07 0.15 USD | |
| Zhejiang Publishing & Media Co., Ltd. 601921.SS | $7.5 1.04 USD |
0
|
$16.67B 2.32B USD | $16.98M 2.36M USD | $7.48 1.04 USD | $7.67 1.07 USD | $16.67B 2.32B USD | 15.30 | $0.49 0.07 USD | |
| Xinhua Winshare Publishing and Media Co., Ltd. 601811.SS | $15.09 2.1 USD |
+1.89
|
$16.36B 2.27B USD | $3.69M 512.66K USD | $14.85 2.06 USD | $15.18 2.11 USD | $16.36B 2.27B USD | 12.16 | $1.24 0.17 USD | |
| XINHUA WINSHARE 0811.HK | $10.84 1.39 USD |
-2.17
|
$17.78B 2.27B USD | $35K 4.48K USD | $10.82 1.38 USD | $11.1 1.42 USD | $17.78B 2.27B USD | 8.15 | $1.33 0.17 USD | |
| John Wiley & Sons WLY | $40.94 — |
-1.21
|
$2.21B — | $28.17K — | $40.72 — | $41.26 — | $2.21B — | 0 | -$0.92 — | |
| China Science Publishing & Media Ltd. 601858.SS | $20.04 2.79 USD |
-0.15
|
$15.84B 2.2B USD | $4.91M 683.15K USD | $20.04 2.79 USD | $20.49 2.85 USD | $15.84B 2.2B USD | 35.78 | $0.56 0.08 USD | |
| TX Group AG TXGN.SW | $181.4 206.39 USD |
-1.41
|
$1.92B 2.19B USD | $179 203.66 USD | $181.4 206.39 USD | $183.4 208.67 USD | $1.92B 2.19B USD | 54.47 | $3.33 3.79 USD | |
| Southern Publishing and Media Co.,Ltd. 601900.SS | $16.12 2.24 USD |
+2.81
|
$14.44B 2.01B USD | $9.74M 1.35M USD | $15.7 2.18 USD | $16.35 2.27 USD | $14.44B 2.01B USD | 12.49 | $1.29 0.18 USD | |
| China Publishing & Media Holdings Co., Ltd. 601949.SS | $6.96 0.97 USD |
-0.29
|
$13.25B 1.84B USD | $13.41M 1.86M USD | $6.95 0.97 USD | $7.09 0.99 USD | $13.25B 1.84B USD | 15.13 | $0.46 0.06 USD | |
| Central China Land Media CO.,LTD 000719.SZ | $11.31 1.57 USD |
+1.98
|
$11.57B 1.61B USD | $11.14M 1.55M USD | $11.12 1.55 USD | $11.45 1.59 USD | $11.57B 1.61B USD | 9.50 | $1.19 0.17 USD | |
| Changjiang Publishing & Media Co.,Ltd 600757.SS | $9.04 1.26 USD |
+1.8
|
$10.97B 1.53B USD | $9.69M 1.35M USD | $8.91 1.24 USD | $9.1 1.27 USD | $10.97B 1.53B USD | 12.55 | $0.72 0.1 USD | |
| Alma Media Oyj ALMA.HE | $11.35 12.41 USD |
0
|
$932.21M 1.02B USD | $746 815.48 USD | $11.3 12.35 USD | $11.45 12.52 USD | $932.21M 1.02B USD | 18.91 | $0.6 0.66 USD | |
| Citic Press Corporation 300788.SZ | $33.5 4.66 USD |
+0.87
|
$6.37B 885.72M USD | $7.19M 999.19K USD | $33 4.59 USD | $34.01 4.73 USD | $6.37B 885.72M USD | 53.17 | $0.63 0.09 USD | |
| Heilongjiang Publishing & Media Co., Ltd. 605577.SS | $14.03 1.95 USD |
-0.64
|
$6.24B 867.01M USD | $3.97M 552.21K USD | $13.98 1.94 USD | $14.43 2.01 USD | $6.24B 867.01M USD | 29.85 | $0.47 0.07 USD | |
| Shanghai Xinhua Media Co., Ltd. 600825.SS | $5.91 0.82 USD |
-3.27
|
$6.18B 858.63M USD | $28.04M 3.9M USD | $5.91 0.82 USD | $6.26 0.87 USD | $6.18B 858.63M USD | 591.00 | $0.01 0.001 USD | |
| Guangdong Guangzhou Daily Media Co., Ltd. 002181.SZ | $5.31 0.74 USD |
-2.93
|
$6.17B 857.23M USD | $40.47M 5.63M USD | $5.3 0.74 USD | $5.65 0.79 USD | $6.17B 857.23M USD | 0 | -$0.03 -0.004 USD | |
| Time Publishing and Media Co., Ltd. 600551.SS | $8.29 1.15 USD |
+1.22
|
$5.62B 781.57M USD | $4.64M 644.74K USD | $8.21 1.14 USD | $8.33 1.16 USD | $5.62B 781.57M USD | 12.56 | $0.66 0.09 USD | |
| Chengdu B-ray Media Co.,Ltd. 600880.SS | $4.49 0.62 USD |
-1.54
|
$4.91B 682.57M USD | $28.94M 4.02M USD | $4.47 0.62 USD | $4.68 0.65 USD | $4.91B 682.57M USD | 0 | $0 0 USD | |
| Gannett GCI | $4.59 — |
-1.19
|
$675.88M — | $71.83K — | $4.59 — | $4.66 — | $675.88M — | 0 | -$0.8 — | |
| CITYMEDIA 600229.SS | $6.85 0.95 USD |
-0.72
|
$4.6B 639.29M USD | $7.7M 1.07M USD | $6.83 0.95 USD | $6.98 0.97 USD | $4.6B 639.29M USD | 15.93 | $0.43 0.06 USD | |
| Arnoldo Mondadori Editore S.p.A. MN.MI | $2.18 2.38 USD |
+0.93
|
$567.86M 620.75M USD | $400.47K 437.77K USD | $2.16 2.36 USD | $2.18 2.38 USD | $567.86M 620.75M USD | 10.38 | $0.21 0.23 USD | |
| Storytel AB (publ) STORY-B.ST | $79.65 7.77 USD |
+2.71
|
$6.14B 599.66M USD | $218.77K 21.35K USD | $76.7 7.49 USD | $79.65 7.77 USD | $6.14B 599.66M USD | 0 | -$8.62 -0.8 USD | |
| Scholastic SCHL | $19.56 — |
-1.09
|
$549.52M — | $35.8K — | $19.54 — | $19.91 — | $549.52M — | 0 | -$0.17 — | |
| Dook Media Group Limited 301025.SZ | $9.74 1.35 USD |
-0.61
|
$3.9B 542.13M USD | $10.57M 1.47M USD | $9.73 1.35 USD | $10.13 1.41 USD | $3.9B 542.13M USD | 0 | -$0.01 -0.001 USD | |
| Zhejiang Huamei Holding CO., LTD. 000607.SZ | $3.73 0.52 USD |
-1.32
|
$3.8B 527.81M USD | $14.6M 2.03M USD | $3.73 0.52 USD | $3.85 0.54 USD | $3.8B 527.81M USD | 62.16 | $0.06 0.008 USD | |
| RCS MediaGroup S.p.A. RCS.MI | $0.89 0.98 USD |
+0.45
|
$467.74M 511.3M USD | $163.84K 179.1K USD | $0.89 0.97 USD | $0.9 0.98 USD | $467.74M 511.3M USD | 7.45 | $0.12 0.13 USD | |
| Northern United Publishing & Media (Group) Company Limited 601999.SS | $6.52 0.91 USD |
+1.09
|
$3.59B 499.44M USD | $6.11M 849.36K USD | $6.44 0.9 USD | $6.61 0.92 USD | $3.59B 499.44M USD | 38.35 | $0.17 0.02 USD | |
| DuZhe Publish&Media Co.,Ltd 603999.SS | $6.11 0.85 USD |
+0.33
|
$3.52B 489.34M USD | $8.7M 1.21M USD | $6.09 0.85 USD | $6.23 0.87 USD | $3.52B 489.34M USD | 35.94 | $0.17 0.02 USD | |
| Tangel Culture Co., Ltd. 300148.SZ | $3.95 0.55 USD |
-1.5
|
$3.3B 458.79M USD | $49.03M 6.82M USD | $3.91 0.54 USD | $4.07 0.57 USD | $3.3B 458.79M USD | 0 | -$0.03 -0.004 USD | |
| Thinkingdom Media Group Ltd. 603096.SS | $19.8 2.75 USD |
+0.35
|
$3.05B 424.62M USD | $2.09M 290.6K USD | $19.73 2.74 USD | $20.29 2.82 USD | $3.05B 424.62M USD | 20.41 | $0.97 0.13 USD | |
| Promotora de Informaciones, S.A. PRS.MC | $0.33 0.36 USD |
-1.79
|
$356.3M 389.49M USD | $17.07K 18.66K USD | $0.33 0.36 USD | $0.33 0.36 USD | $356.3M 389.49M USD | 0 | -$0.04 -0.04 USD | |
| GUOMAI Culture & Media Co., Ltd. 301052.SZ | $26.28 3.65 USD |
-1.02
|
$2.6B 361.6M USD | $6.05M 840.61K USD | $26.3 3.66 USD | $27.46 3.82 USD | $2.6B 361.6M USD | 119.45 | $0.22 0.03 USD | |
| TOM Group Limited 2383.HK | $0.52 0.07 USD |
+1.96
|
$2.06B 262.99M USD | $26K 3.32K USD | $0.4799 0.06 USD | $0.52 0.07 USD | $2.06B 262.99M USD | 0 | -$0.07 -0.008 USD | |
| Saudi Printing and Packaging Co. 4270.SR | $12.76 3.4 USD |
+0.16
|
$765.6M 204.24M USD | $80.19K 21.39K USD | $12.66 3.38 USD | $12.82 3.42 USD | $765.6M 204.24M USD | 0 | -$3.44 -0.9 USD | |
| Caltagirone Editore SpA CED.MI | $1.59 1.74 USD |
+0.32
|
$170.87M 186.78M USD | $10.15K 11.09K USD | $1.59 1.74 USD | $1.62 1.77 USD | $170.87M 186.78M USD | 10.59 | $0.15 0.16 USD | |
| Agora S.A. AGO.WA | $10.78 2.74 USD |
0
|
$502.14M 127.63M USD | $11.15K 2.83K USD | $10.66 2.71 USD | $10.78 2.74 USD | $502.14M 127.63M USD | 32.66 | $0.33 0.08 USD | |
| Dogan Burda Dergi Yayincilik Ve Pazarlama A.S. DOBUR.IS | $180.4 5.67 USD |
-1.15
|
$3.53B 110.81M USD | $150.59K 4.73K USD | $178.1 5.59 USD | $188.6 5.92 USD | $3.53B 110.81M USD | 0 | -$1.28 -0.04 USD | |
| ORIENTAL E H 0018.HK | $0.3499 0.04 USD |
+1.45
|
$839.27M 107.31M USD | $100K 12.79K USD | $0.3499 0.04 USD | $0.3499 0.04 USD | $839.27M 107.31M USD | 11.66 | $0.03 0.003 USD | |
| Hürriyet Gazetecilik ve Matbaacilik A.S. HURGZ.IS | $4.64 0.15 USD |
-2.32
|
$2.75B 86.26M USD | $3.45M 108.34K USD | $4.56 0.14 USD | $4.78 0.15 USD | $2.75B 86.26M USD | 0 | -$2.35 -0.07 USD | |
| Lee Enterprises, Incorporated LEE | $13.22 — |
+1.69
|
$81.84M — | $4.29K — | $13.1 — | $13.48 — | $81.84M — | 0 | -$4.35 — | |
| SMART GLOBE 1481.HK | $0.55 0.07 USD |
-3.51
|
$561M 71.73M USD | $130K 16.62K USD | $0.55 0.07 USD | $0.5699 0.07 USD | $561M 71.73M USD | 0 | $0 0 USD | |
| Star Media Group Berhad 6084.KL | $0.4 0.08 USD |
0
|
$286.28M 60.87M USD | $251.2K 53.41K USD | $0.4 0.08 USD | $0.4 0.09 USD | $286.28M 60.87M USD | 19.75 | $0.02 0.004 USD | |
| Il Sole 24 ORE S.p.A. S24.MI | $0.68 0.74 USD |
-0.29
|
$44.08M 48.19M USD | $29.63K 32.39K USD | $0.68 0.74 USD | $0.6999 0.76 USD | $44.08M 48.19M USD | 8.47 | $0.08 0.09 USD | |
| Ihlas Yayin Holding A.S. IHYAY.IS | $3.26 0.1 USD |
-4.12
|
$1.47B 46.07M USD | $25.63M 804.87K USD | $3.24 0.1 USD | $3.42 0.11 USD | $1.47B 46.07M USD | 0 | -$1.66 -0.05 USD | |
| MEDIA CHINESE 0685.HK | $0.2 0.03 USD |
0
|
$333.74M 42.67M USD | $1.49M 191.03K USD | $0.2 0.03 USD | $0.2 0.03 USD | $333.74M 42.67M USD | 0 | -$0.05 -0.006 USD | |
| HKET HOLDINGS 0423.HK | $0.77 0.1 USD |
0
|
$332.33M 42.49M USD | $16K 2.05K USD | $0.7399 0.09 USD | $0.78 0.1 USD | $332.33M 42.49M USD | 8.55 | $0.09 0.01 USD | |
| Media Chinese International Limited 5090.KL | $0.1199 0.02 USD |
0
|
$188.13M 40M USD | $295K 62.73K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $188.13M 40M USD | 0 | -$0.03 -0.006 USD | |
| DallasNews DALN | $6.83 — |
-1.64
|
$36.54M — | $1.1K — | $6.83 — | $6.83 — | $36.54M — | 0 | -$1.13 — | |
| Ihlas Gazetecilik A.S. IHGZT.IS | $1.39 0.04 USD |
0
|
$1.11B 34.92M USD | $14.2M 446.09K USD | $1.38 0.04 USD | $1.4 0.04 USD | $1.11B 34.92M USD | 0 | -$0.72 -0.02 USD | |
| XLMedia XLMDF | $0.13 — |
+8.33
|
$34.34M — | $10K — | $0.13 — | $0.13 — | $34.34M — | 0 | -$0.2 — | |
| Class Editori Spa CLE.MI | $0.1 0.11 USD |
-1.61
|
$31.06M 33.95M USD | $219.73K 240.19K USD | $0.1 0.11 USD | $0.1 0.11 USD | $31.06M 33.95M USD | 0 | -$0.01 -0.01 USD | |
| Catcha Digital Berhad 0173.KL | $0.4 0.08 USD |
+2.6
|
$139.07M 29.57M USD | $102.8K 21.86K USD | $0.38 0.08 USD | $0.4 0.09 USD | $139.07M 29.57M USD | 39.50 | $0.01 0.002 USD | |
| Artmarket.com PRC.PA | $3.78 4.13 USD |
-2.83
|
$25.34M 27.7M USD | $8.3K 9.07K USD | $3.78 4.13 USD | $3.92 4.29 USD | $25.34M 27.7M USD | 29.07 | $0.13 0.14 USD | |
| SING TAO 1105.HK | $0.2 0.03 USD |
0
|
$179.63M 22.97M USD | $226K 28.9K USD | $0.2 0.03 USD | $0.2 0.03 USD | $179.63M 22.97M USD | 0 | -$0.06 -0.007 USD | |
| Sambhaav Media Limited SAMBHAAV.NS | $7.56 0.09 USD |
-0.13
|
$1.46B 17.62M USD | $78.98K 955.57 USD | $7.32 0.09 USD | $7.82 0.09 USD | $1.46B 17.62M USD | 50.39 | $0.15 0.001 USD | |
| Def consulting, inc. 4833.T | $84 0.57 USD |
-3.45
|
$2.46B 16.61M USD | $447.2K 3.02K USD | $84 0.57 USD | $88 0.59 USD | $2.46B 16.61M USD | 0 | -$10.83 -0.07 USD | |
| Sasbadi Holdings Berhad 5252.KL | $0.16 0.03 USD |
0
|
$69.78M 14.84M USD | $332.8K 70.76K USD | $0.16 0.03 USD | $0.16 0.03 USD | $69.78M 14.84M USD | 8.00 | $0.02 0.004 USD | |
| Educational Development EDUC | $1.73 — |
+0.34
|
$14.81M — | $2.28K — | $1.62 — | $1.73 — | $14.81M — | 0 | -$0.66 — | |
| Glacier Media Inc. GVC.TO | $0.14 0.1 USD |
0
|
$18.36M 13.62M USD | $1K 742.06 USD | $0.14 0.1 USD | $0.14 0.1 USD | $18.36M 13.62M USD | 0 | -$0.69 -0.5 USD | |
| Poligrafici Printing S.p.A. POPR.MI | $0.34 0.37 USD |
+0.59
|
$10.73M 11.73M USD | $12K 13.12K USD | $0.34 0.37 USD | $0.3499 0.39 USD | $10.73M 11.73M USD | 8.55 | $0.04 0.04 USD | |
| Monrif S.p.A. MON.MI | $0.05 0.05 USD |
0
|
$10.23M 11.18M USD | $16.91K 18.48K USD | $0.05 0.05 USD | $0.05 0.05 USD | $10.23M 11.18M USD | 0 | $0 0 USD | |
| Aspermont Limited ASP.AX | $0.006 0.0039 USD |
0
|
$14.82M 9.81M USD | $1.05M 694.95K USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $14.82M 9.81M USD | 0 | $0 0 USD | |
| Aspermont Limited 00W.F | $0.003 0.0032 USD |
0
|
$7.41M 8.1M USD | $350K 382.6K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $7.41M 8.1M USD | 0 | $0 0 USD | |
| Società Editoriale Il Fatto S.p.A. SEIF.MI | $0.32 0.34 USD |
-0.94
|
$7.11M 7.77M USD | $4K 4.37K USD | $0.32 0.34 USD | $0.32 0.34 USD | $7.11M 7.77M USD | 0 | -$0.11 -0.1 USD | |
| Legible Inc. READ.CN | $0.05 0.04 USD |
0
|
$7.01M 5.2M USD | $900 667.85 USD | $0.05 0.04 USD | $0.05 0.04 USD | $7.01M 5.2M USD | 0 | -$0.03 -0.02 USD | |
| Legible LEBGF | $0.04 — |
0
|
$4.91M — | $9.5K — | $0.04 — | $0.04 — | $4.91M — | 0 | -$0.02 — | |
| Dadi International Group Limited 8130.HK | $0.01 0.0012 USD |
0
|
$36.41M 4.66M USD | $60K 7.67K USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $36.41M 4.66M USD | 0 | -$0.02 -0.002 USD | |
| Bacui Technologies International Ltd. YYB.SI | $0.001 0.00074 USD |
0
|
$4.36M 3.27M USD | $5K 3.75K USD | $0.001 0.00074 USD | $0.001 0.00074 USD | $4.36M 3.27M USD | 0 | $0 0 USD | |
| ImAlliance SA MLIML.PA | $0.28 0.31 USD |
-27.32
|
$1.26M 1.38M USD | $1.5K 1.64K USD | $0.28 0.31 USD | $0.28 0.31 USD | $1.26M 1.38M USD | 1.28 | $0.22 0.24 USD | |
| digitiliti DIGI | $0.0001 — |
0
|
$15.02K — | $6K — | $0.0001 — | $0.0001 — | $15.02K — | 0 | $0 — | |
| Informa plc IEA.F | $10.3 11.26 USD |
+1.98
|
$13.6B 14.86B USD | $1.01K 1.1K USD | $10.3 11.26 USD | $10.3 11.26 USD | $13.6B 14.86B USD | 38.14 | $0.27 0.3 USD | |
| Informa IFPJF | $10.86 — |
0
|
$14.34B — | $100 — | $10.67 — | $10.67 — | $14.34B — | 38.78 | $0.28 — | |
| Informa IFJPY | $21.58 — |
-1.05
|
$14.24B — | $55 — | $21.58 — | $21.58 — | $14.24B — | 37.85 | $0.57 — | |
| Pearson plc PES.F | $16.09 17.58 USD |
+0.66
|
$10.68B 11.68B USD | $320 349.8 USD | $16.09 17.58 USD | $16.09 17.58 USD | $10.68B 11.68B USD | 27.26 | $0.59 0.64 USD | |
| Pearson plc PESA.F | $15.9 17.38 USD |
+2.58
|
$10.65B 11.64B USD | $0 0 USD | $15.9 17.38 USD | $15.9 17.38 USD | $10.65B 11.64B USD | 26.94 | $0.59 0.64 USD | |
| Pearson plc PES.DE | $15.67 17.12 USD |
0
|
$10.4B 11.37B USD | $605 661.35 USD | $15.67 17.12 USD | $15.67 17.12 USD | $10.4B 11.37B USD | 26.55 | $0.59 0.64 USD | |
| Pearson PSORF | $16.17 — |
0
|
$10.83B — | $100 — | $15.23 — | $15.23 — | $10.83B — | 26.08 | $0.62 — | |
| The New York Times Company NYT.F | $51.88 56.71 USD |
+0.39
|
$8.47B 9.25B USD | $150 163.97 USD | $51.88 56.71 USD | $51.88 56.71 USD | $8.47B 9.25B USD | 32.02 | $1.62 1.77 USD | |
| Schibsted ASA 0R9I.IL | $324.6 31.14 USD |
+0.31
|
$79.19B 7.6B USD | $4.89K 468.8 USD | $320.6 30.75 USD | $327.2 31.39 USD | $79.19B 7.6B USD | 0 | -$10.43 -1.0005 USD | |
| Schibsted ASA 0MHM.IL | $337.4 32.37 USD |
-0.12
|
$75.42B 7.23B USD | $3.3K 316.66 USD | $336.4 32.27 USD | $342.2 32.83 USD | $75.42B 7.23B USD | 0 | -$10.64 -1.02 USD | |
| Schibsted ASA XPGB.F | $27.62 30.19 USD |
+1.54
|
$6.51B 7.11B USD | $1K 1.09K USD | $27.62 30.19 USD | $27.62 30.19 USD | $6.51B 7.11B USD | 3.66 | $7.53 8.23 USD | |
| Schibsted ASA XPG.F | $28.92 31.61 USD |
+1.26
|
$6.45B 7.05B USD | $0 0 USD | $28.92 31.61 USD | $28.92 31.61 USD | $6.45B 7.05B USD | 3.84 | $7.53 8.23 USD | |
| Schibsted ASA SBSNY | $31 — |
-1.87
|
$6.77B — | $200 — | $30.5 — | $31 — | $6.77B — | 3.94 | $7.85 — | |
| Schibsted ASA SBSNF | $32.5 — |
0
|
$6.76B — | $758 — | $33 — | $33 — | $6.76B — | 4.14 | $7.85 — | |
| Xinhua Winshare Publishing and Media Co., Ltd. SXV.F | $1.32 1.44 USD |
0
|
$2.17B 2.37B USD | $22 24.05 USD | $1.32 1.44 USD | $1.32 1.44 USD | $2.17B 2.37B USD | 7.76 | $0.17 0.19 USD | |
| John Wiley & Sons, Inc. 2F7.F | $39.8 43.51 USD |
+1.53
|
$2.15B 2.36B USD | $1 1.09 USD | $39.8 43.51 USD | $39.8 43.51 USD | $2.15B 2.36B USD | 0 | -$0.88 -0.9 USD | |
| John Wiley & Sons, Inc. 2F70.F | $37.6 41.1 USD |
-0.53
|
$2.11B 2.31B USD | $0 0 USD | $37.6 41.1 USD | $37.6 41.1 USD | $2.11B 2.31B USD | 0 | -$0.88 -0.9 USD | |
| Infocom Corporation 4348.T | $6,040 40.77 USD |
0
|
$331.72B 2.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $331.72B 2.24B USD | 0 | $0 0 USD | |
| John Wiley & Sons WLYB | $41.19 — |
-0.79
|
$2.22B — | $14 — | $41.19 — | $41.19 — | $2.22B — | 0 | -$0.92 — | |
| Sanoma Oyj 0JLQ.IL | $8.32 9.09 USD |
-0.06
|
$1.4B 1.53B USD | $1.53K 1.68K USD | $8.29 9.06 USD | $8.35 9.13 USD | $1.4B 1.53B USD | 118.85 | $0.07 0.08 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}