Área de negocio: Publicación Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (38)
- Australia (1)
- Bélgica (1)
- Canadá (6)
- China (26)
- Dinamarca (3)
- Finlandia (3)
- Francia (6)
- Alemania (47)
- Grecia (2)
- Hong Kong (9)
- India (23)
- Indonesia (3)
- Italia (10)
- Japón (20)
- Malasia (4)
- Países Bajos (1)
- Noruega (4)
- Polonia (3)
- Portugal (1)
- Singapur (1)
- Sudáfrica (1)
- Corea del Sur (3)
- España (1)
- Surinam (2)
- Suecia (2)
- Suiza (1)
- Taiwán (2)
- Tailandia (9)
- Turquía (4)
- Reino Unido (13)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (1)
- ASX (1)
- Athens (2)
- Brussels (1)
- BSE (11)
- Canadian Sec (1)
- Copenhagen (3)
- Frankfurt (36)
- Helsinki (3)
- HKSE (9)
- IOB (4)
- Istanbul (4)
- Jakarta (3)
- Johannesburg (1)
- KSE (3)
- Kuala Lumpur (4)
- Lisbon (1)
- LSE (9)
- MCE (1)
- Milan (10)
- Munich (1)
- NasdaqCM (1)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (12)
- NYSE (6)
- NYSE American (1)
- Oslo (4)
- OTC Markets EXMKT (9)
- OTC Markets OTCPK (17)
- OTC Markets OTCQB (1)
- Paris (6)
- Saudi (2)
- SES (1)
- Shanghai (19)
- Shenzhen (7)
- Stockholm (2)
- Stuttgart (7)
- Swiss (1)
- Taipei Exchange (2)
- Thailand (9)
- Tokyo (20)
- Toronto (4)
- TSXV (1)
- Warsaw (3)
- XETRA (3)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Servicios de comunicaciones (259)
Publicación (259)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (596)
- Productos Químicos Especializados (1365)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (142)
- Cobre (217)
- Otros Metales Industriales y Mineras (2762)
- Oro (1700)
- Plata (83)
- Otros Metales Preciosos y Mineras (664)
- Carbón de Coque (72)
- Acero (743)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (390)
- Piezas de Autoiomóviles (1160)
- Vehículos Recreativos (84)
- Mobiliario, Enseres y Electrodomésticos (509)
- Construcción Residencial (214)
- Fabricación Textil (521)
- Fabricación de Ropa (443)
- Calzado y Accesorios (206)
- Empaquetamiento y Contenedores (482)
- Servicios Personales (140)
- Restaurantes (538)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (407)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (410)
- Alojamiento (323)
- Resorts y Casinos (188)
- Servicios de Viaje (193)
- Gestión de Activos (1966)
- Bancos-Diversificados (289)
- Bancos-Regional (2200)
- Financiación Hipotecaria (171)
- Mercados de Capital (887)
- Datos Financieros y Bolsas (152)
- Insurance-Vida (247)
- Seguros-Propiedad y Siniestros (266)
- Seguros-Reaseguros (72)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (305)
- Sociedades Ficticias (1821)
- Conglomerados Financieros (102)
- Servicios de Crédito (663)
- Inmobiliario-Desarrollo (876)
- Servicios Inmobiliarios (1138)
- Inmobiliario-Diversificado (304)
- Sociedad Inmobiliaria-Instalaciones Médicas (63)
- Sociedad Inmobiliaria-Hotel & Motel (84)
- Sociedad Inmobiliaria-Industrial (140)
- Sociedad Inmobiliaria-Oficina (168)
- Sociedad Inmobiliaria-Residencial (106)
- Sociedad Inmobiliaria-Particular (229)
- Sociedad Inmobiliaria-Hipoteca (129)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (328)
- Bebidas-Cervezas (154)
- Bebidas-Vinos y Destilerías (234)
- Bebidas No Alcohólicas (213)
- Confiteros (170)
- Productos Agropecuarios (608)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1269)
- Servicios de Educación y Formación (306)
- Tiendas de Descuento (96)
- Distribución de Comida (209)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2608)
- Fabricante de Medicamentos-General (265)
- Fabricante de Medicamentos-Especializado y Genérico (1632)
- Planes de Salud (57)
- Centros de Atención Médica (554)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (916)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (429)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (150)
- Servicios Públicos-Renovables (531)
- Servicios Públicos-Servicio de Agua Regulado (166)
- Servicios Públicos-Servicio Eléctrico Regulado (437)
- Servicios Públicos-Servicio de Gas Regulado (197)
- Servicios Públicos-Diversificado (202)
- Servicios de Telecomunicación (912)
- Agencia de Publicidad (514)
- Publicación (259)
- Radiodifusión (214)
- Entretenimiento (683)
- Contenido e Información por Internet (527)
- Juegos Electrónicos y Multimedia (485)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1187)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (232)
- Petróleo y Gas-Refino y Marketing (277)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (228)
- Uranio (140)
- Aeroespacial y Defensa (566)
- Servicios Especiales para Empresas (638)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (222)
- Servicios de Seguridad y Protección (266)
- Servicios de Personal (252)
- Conglomerados (730)
- Construcción e Ingeniería (1494)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (510)
- Maquinaria Agrícola y de Construcción Pesada (377)
- Distribución Industrial (234)
- Equipos y Suministros para Empresas (141)
- Maquinaria Industrial Especializada (1714)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (895)
- Aeropuertos y Servicios Aéreos (134)
- Aerolíneas (230)
- Transporte Ferroviario (261)
- Transporte Marítimo (503)
- Transporte por Camión (99)
- Transporte Integrado y Logística (389)
- Gestión de Resíduos (355)
- Servicios de Tecnología de la Información (1181)
- Software-Aplicación (2025)
- Software-Infraestructura (928)
- Equipo de Comunicación (732)
- Hardware de Ordenadores (431)
- Electrónica de Consumo (279)
- Componentes Electrónicos (973)
- Electrónica y Distribución de Ordenadores (242)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (349)
- Semiconductores (608)
- Solar (224)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Informa IFJPY | $22.97 — |
+1.28
|
$14.88B — | $475 — | $22.47 — | $22.79 — | $14.88B — | 37.65 | $0.61 — | |
| Pearson PSO | $14.44 — |
+0.14
|
$9.45B — | $624.51K — | $14.39 — | $14.48 — | $9.45B — | 16.59 | $0.87 — | |
| The New York Times Company NYT | $56.38 — |
+0.97
|
$9.19B — | $1.16M — | $55.8 — | $56.61 — | $9.19B — | 30.80 | $1.83 — | |
| Vend Marketplaces ASA 0MHM.IL | $356 34.15 USD |
+0.79
|
$79.57B 7.63B USD | $6.38K 612.4 USD | $0 0 USD | $0 0 USD | $79.57B 7.63B USD | 0 | -$10.64 -1.02 USD | |
| Saudi Research and Media Group 4210.SR | $193.1 51.51 USD |
-0.41
|
$15.86B 4.23B USD | $67.98K 18.14K USD | $192.5 51.35 USD | $195.8 52.23 USD | $15.86B 4.23B USD | 106.09 | $1.82 0.49 USD | |
| Jiangsu Phoenix Publishing & Media Corporation Limited 601928.SS | $11.54 1.6 USD |
-0.43
|
$29.57B 4.11B USD | $3.96M 550.96K USD | $11.5 1.6 USD | $11.69 1.63 USD | $29.57B 4.11B USD | 16.97 | $0.68 0.09 USD | |
| China South Publishing & Media Group Co., Ltd 601098.SS | $13.79 1.92 USD |
-0.65
|
$24.84B 3.45B USD | $3.47M 482.54K USD | $13.73 1.91 USD | $13.94 1.94 USD | $24.84B 3.45B USD | 17.02 | $0.81 0.11 USD | |
| People.cn CO., LTD 603000.SS | $20.49 2.85 USD |
0
|
$22.98B 3.2B USD | $7.07M 983.06K USD | $20.29 2.82 USD | $20.54 2.86 USD | $22.98B 3.2B USD | 102.45 | $0.2 0.03 USD | |
| Shandong Publishing&Media Co.,Ltd 601019.SS | $9.38 1.3 USD |
+0.21
|
$19.58B 2.72B USD | $3.22M 447.04K USD | $9.33 1.3 USD | $9.38 1.3 USD | $19.58B 2.72B USD | 14.00 | $0.67 0.09 USD | |
| Zhejiang Publishing & Media Co., Ltd. 601921.SS | $8.15 1.13 USD |
-0.12
|
$18.13B 2.52B USD | $4.96M 689.29K USD | $8.1 1.13 USD | $8.17 1.14 USD | $18.13B 2.52B USD | 15.98 | $0.51 0.07 USD | |
| John Wiley & Sons WLY | $43.52 — |
+1.09
|
$2.32B — | $580.08K — | $42.97 — | $43.97 — | $2.32B — | 28.44 | $1.53 — | |
| Xinhua Winshare Publishing and Media Co., Ltd. 601811.SS | $14.81 2.06 USD |
0
|
$16.24B 2.26B USD | $1.6M 222.41K USD | $14.73 2.05 USD | $14.83 2.06 USD | $16.24B 2.26B USD | 11.39 | $1.3 0.18 USD | |
| XINHUA WINSHARE 0811.HK | $11.5 1.47 USD |
-0.35
|
$17.65B 2.26B USD | $1.04M 133.23K USD | $11.1 1.42 USD | $11.64 1.49 USD | $17.65B 2.26B USD | 8.04 | $1.43 0.18 USD | |
| China Science Publishing & Media Ltd. 601858.SS | $19.7 2.74 USD |
-0.05
|
$15.76B 2.19B USD | $2.46M 342.19K USD | $19.5 2.71 USD | $19.76 2.75 USD | $15.76B 2.19B USD | 36.48 | $0.54 0.08 USD | |
| Southern Publishing and Media Co.,Ltd. 601900.SS | $15.84 2.2 USD |
+0.32
|
$14.19B 1.97B USD | $5.38M 747.66K USD | $15.71 2.18 USD | $15.87 2.21 USD | $14.19B 1.97B USD | 14.27 | $1.11 0.15 USD | |
| CHINESE MEDIA 600373.SS | $10.28 1.43 USD |
0
|
$14.07B 1.96B USD | $6.51M 905.67K USD | $10.2 1.42 USD | $10.31 1.43 USD | $14.07B 1.96B USD | 22.84 | $0.45 0.06 USD | |
| Central China Land Media CO.,LTD 000719.SZ | $13.14 1.83 USD |
-1.57
|
$13.44B 1.87B USD | $2.96M 411.59K USD | $13.12 1.82 USD | $13.4 1.86 USD | $13.44B 1.87B USD | 12.05 | $1.09 0.15 USD | |
| China Publishing & Media Holdings Co., Ltd. 601949.SS | $6.86 0.95 USD |
+0.15
|
$13.06B 1.82B USD | $4.39M 610.5K USD | $6.8 0.95 USD | $6.88 0.96 USD | $13.06B 1.82B USD | 20.78 | $0.33 0.05 USD | |
| Changjiang Publishing & Media Co.,Ltd 600757.SS | $9.82 1.37 USD |
-0.61
|
$11.92B 1.66B USD | $3.58M 498.33K USD | $9.79 1.36 USD | $9.89 1.38 USD | $11.92B 1.66B USD | 11.03 | $0.89 0.12 USD | |
| Guangdong Guangzhou Daily Media Co., Ltd. 002181.SZ | $7.07 0.98 USD |
-0.56
|
$8.21B 1.14B USD | $26.15M 3.64M USD | $7 0.97 USD | $7.16 1 USD | $8.21B 1.14B USD | 101.00 | $0.07 0.009 USD | |
| Alma Media Oyj ALMA.HE | $12.6 13.77 USD |
-2.33
|
$1.04B 1.14B USD | $2.55K 2.78K USD | $12.6 13.77 USD | $13.1 14.32 USD | $1.04B 1.14B USD | 20.32 | $0.62 0.68 USD | |
| Shanghai Xinhua Media Co., Ltd. 600825.SS | $7.18 1 USD |
+1.84
|
$7.5B 1.04B USD | $12.54M 1.74M USD | $7.02 0.98 USD | $7.2 1 USD | $7.5B 1.04B USD | 179.50 | $0.04 0.005 USD | |
| Zhejiang Huamei Holding CO., LTD. 000607.SZ | $6.6 0.92 USD |
+10
|
$6.72B 933.93M USD | $152.08M 21.15M USD | $6.34 0.88 USD | $6.6 0.92 USD | $6.72B 933.93M USD | 0 | -$0.04 -0.005 USD | |
| Chengdu B-ray Media Co.,Ltd. 600880.SS | $5.82 0.81 USD |
+3.93
|
$6.48B 900.85M USD | $99.9M 13.89M USD | $5.48 0.76 USD | $6.07 0.84 USD | $6.48B 900.85M USD | 291.00 | $0.02 0.002 USD | |
| Time Publishing and Media Co., Ltd. 600551.SS | $9.02 1.25 USD |
-0.77
|
$6.14B 853.21M USD | $12.04M 1.67M USD | $8.96 1.25 USD | $9.12 1.27 USD | $6.14B 853.21M USD | 15.55 | $0.58 0.08 USD | |
| Citic Press Corporation 300788.SZ | $31.85 4.43 USD |
0
|
$6.06B 842.09M USD | $988.8K 137.49K USD | $31.57 4.39 USD | $32.07 4.46 USD | $6.06B 842.09M USD | 44.85 | $0.71 0.1 USD | |
| Heilongjiang Publishing & Media Co., Ltd. 605577.SS | $13.03 1.81 USD |
+0.23
|
$5.79B 805.21M USD | $1.86M 259.3K USD | $12.88 1.79 USD | $13.04 1.81 USD | $5.79B 805.21M USD | 33.41 | $0.39 0.05 USD | |
| Storytel AB (publ) STORY-B.ST | $98.7 9.63 USD |
+0.97
|
$7.61B 743.29M USD | $207.38K 20.24K USD | $97.55 9.52 USD | $99.2 9.68 USD | $7.61B 743.29M USD | 32.68 | $3.02 0.29 USD | |
| CITYMEDIA 600229.SS | $7.23 1.01 USD |
0
|
$4.78B 665.12M USD | $2.9M 403.14K USD | $7.17 1 USD | $7.24 1.01 USD | $4.78B 665.12M USD | 80.33 | $0.09 0.01 USD | |
| GUOMAI Culture & Media Co., Ltd. 301052.SZ | $45.34 6.3 USD |
+3.35
|
$4.52B 628.59M USD | $3.92M 544.63K USD | $43.62 6.07 USD | $45.8 6.37 USD | $4.52B 628.59M USD | 94.45 | $0.48 0.07 USD | |
| Dook Media Group Limited 301025.SZ | $11.13 1.55 USD |
-1.15
|
$4.46B 619.5M USD | $5.39M 749.69K USD | $11.02 1.53 USD | $11.28 1.57 USD | $4.46B 619.5M USD | 371.00 | $0.03 0.004 USD | |
| Arnoldo Mondadori Editore S.p.A. MN.MI | $2.17 2.37 USD |
+0.46
|
$563.31M 615.78M USD | $80.1K 87.56K USD | $2.13 2.33 USD | $2.16 2.36 USD | $563.31M 615.78M USD | 10.30 | $0.21 0.23 USD | |
| TANGEL CULTURE 300148.SZ | $5.15 0.72 USD |
-0.19
|
$4.36B 606.39M USD | $41.4M 5.76M USD | $5.06 0.7 USD | $5.18 0.72 USD | $4.36B 606.39M USD | 73.57 | $0.07 0.009 USD | |
| Scholastic SCHL | $22.13 — |
+1.61
|
$590.57M — | $176.69K — | $21.66 — | $22.24 — | $590.57M — | 37.50 | $0.59 — | |
| Gannett GCI | $3.94 — |
+3.14
|
$576.96M — | $1.77M — | $3.85 — | $4.02 — | $576.96M — | 10.64 | $0.37 — | |
| RCS MediaGroup S.p.A. RCS.MI | $0.9899 1.08 USD |
+2.06
|
$512.73M 560.48M USD | $231.67K 253.25K USD | $0.9599 1.05 USD | $1 1.09 USD | $512.73M 560.48M USD | 8.25 | $0.12 0.13 USD | |
| Promotora de Informaciones, S.A. PRS.MC | $0.38 0.41 USD |
+0.8
|
$508.35M 555.69M USD | $1.42K 1.55K USD | $0.3699 0.4 USD | $0.38 0.42 USD | $508.35M 555.69M USD | 0 | -$0.03 -0.03 USD | |
| Northern United Publishing & Media (Group) Company Limited 601999.SS | $7.13 0.99 USD |
-0.14
|
$3.95B 549.24M USD | $2.35M 326.31K USD | $7.06 0.98 USD | $7.19 1 USD | $3.95B 549.24M USD | 33.95 | $0.21 0.03 USD | |
| DuZhe Publish&Media Co.,Ltd 603999.SS | $6.69 0.93 USD |
-0.89
|
$3.85B 535.8M USD | $7.09M 985.3K USD | $6.62 0.92 USD | $6.77 0.94 USD | $3.85B 535.8M USD | 60.81 | $0.11 0.02 USD | |
| Thinkingdom Media Group Ltd. 603096.SS | $18.62 2.59 USD |
-0.05
|
$2.87B 399.31M USD | $794.5K 110.47K USD | $18.43 2.56 USD | $18.69 2.6 USD | $2.87B 399.31M USD | 29.09 | $0.64 0.09 USD | |
| TOM Group Limited 2383.HK | $0.46 0.06 USD |
0
|
$1.82B 232.65M USD | $92K 11.76K USD | $0.46 0.06 USD | $0.46 0.06 USD | $1.82B 232.65M USD | 0 | -$0.06 -0.007 USD | |
| Dogan Burda Dergi Yayincilik Ve Pazarlama A.S. DOBUR.IS | $367.25 11.53 USD |
+0.75
|
$7.18B 225.58M USD | $223.17K 7.01K USD | $358 11.24 USD | $376 11.81 USD | $7.18B 225.58M USD | 0 | -$0.88 -0.02 USD | |
| Saudi Printing and Packaging Co. 4270.SR | $13.23 3.53 USD |
-0.97
|
$802.12M 213.98M USD | $187.05K 49.9K USD | $13.14 3.51 USD | $13.43 3.58 USD | $802.12M 213.98M USD | 0 | -$3.69 -0.9 USD | |
| Caltagirone Editore SpA CED.MI | $1.59 1.74 USD |
-1.24
|
$174.01M 190.22M USD | $2.82K 3.08K USD | $1.59 1.73 USD | $1.63 1.78 USD | $174.01M 190.22M USD | 19.87 | $0.08 0.09 USD | |
| Hürriyet Gazetecilik ve Matbaacilik A.S. HURGZ.IS | $6.19 0.19 USD |
-0.16
|
$3.68B 115.45M USD | $2.23M 69.9K USD | $6.18 0.19 USD | $6.32 0.2 USD | $3.68B 115.45M USD | 0 | -$1.64 -0.05 USD | |
| Agora S.A. AGO.WA | $9.24 2.35 USD |
-1.7
|
$450.9M 114.61M USD | $57.68K 14.66K USD | $8.82 2.24 USD | $9.64 2.45 USD | $450.9M 114.61M USD | 0 | -$0.06 -0.01 USD | |
| ORIENTAL E H 0018.HK | $0.3599 0.05 USD |
-4.05
|
$851.26M 108.84M USD | $36K 4.6K USD | $0.3599 0.05 USD | $0.3599 0.05 USD | $851.26M 108.84M USD | 17.75 | $0.02 0.002 USD | |
| Il Sole 24 ORE S.p.A. S24.MI | $1.1 1.2 USD |
0
|
$71.19M 77.82M USD | $35.59K 38.9K USD | $1.1 1.2 USD | $1.1 1.2 USD | $71.19M 77.82M USD | 13.68 | $0.08 0.09 USD | |
| DallasNews DALN | $13.56 — |
+218.31
|
$72.58M — | $4.52M — | $13.5 — | $13.58 — | $72.58M — | 2.44 | $5.55 — | |
| SMART GLOBE 1481.HK | $0.4799 0.06 USD |
+1.05
|
$489.6M 62.6M USD | $100K 12.79K USD | $0.4799 0.06 USD | $0.4799 0.06 USD | $489.6M 62.6M USD | 0 | -$0.01 -0.001 USD | |
| Star Media Group Berhad 6084.KL | $0.4 0.08 USD |
+1.28
|
$286.28M 60.87M USD | $125K 26.58K USD | $0.39 0.08 USD | $0.4 0.08 USD | $286.28M 60.87M USD | 4.38 | $0.09 0.02 USD | |
| Class Editori Spa CLE.MI | $0.1499 0.16 USD |
-3.58
|
$42.32M 46.26M USD | $375.92K 410.93K USD | $0.1499 0.16 USD | $0.16 0.17 USD | $42.32M 46.26M USD | 0 | -$0.01 -0.01 USD | |
| HKET HOLDINGS 0423.HK | $0.8 0.1 USD |
0
|
$345.28M 44.15M USD | $160K 20.46K USD | $0.79 0.1 USD | $0.81 0.1 USD | $345.28M 44.15M USD | 0 | -$8.27 -1.05 USD | |
| Lee Enterprises, Incorporated LEE | $6.62 — |
+5.08
|
$41.18M — | $15.38K — | $6.6 — | $6.98 — | $41.18M — | 0 | -$7.28 — | |
| Ihlas Gazetecilik A.S. IHGZT.IS | $1.4 0.04 USD |
-0.71
|
$1.14B 35.69M USD | $62.7M 1.97M USD | $1.39 0.04 USD | $1.42 0.04 USD | $1.14B 35.69M USD | 7.00 | $0.2 0.006 USD | |
| Media Chinese International Limited 5090.KL | $0.1 0.02 USD |
-4.76
|
$162.75M 34.61M USD | $625K 132.89K USD | $0.1 0.02 USD | $0.1 0.02 USD | $162.75M 34.61M USD | 0 | -$0.02 -0.004 USD | |
| Artmarket.com PRC.PA | $4.23 4.62 USD |
+0.71
|
$29.48M 32.22M USD | $12.27K 13.42K USD | $4.2 4.59 USD | $4.29 4.69 USD | $29.48M 32.22M USD | 42.29 | $0.1 0.11 USD | |
| Ihlas Yayin Holding A.S. IHYAY.IS | $2.15 0.07 USD |
-0.46
|
$967.5M 30.38M USD | $49.11M 1.54M USD | $2.14 0.07 USD | $2.21 0.07 USD | $967.5M 30.38M USD | 0 | -$0.4 -0.01 USD | |
| SING TAO 1105.HK | $0.2099 0.03 USD |
-0.47
|
$184.91M 23.64M USD | $138K 17.65K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $184.91M 23.64M USD | 0 | -$0.1 -0.01 USD | |
| Def consulting, inc. 4833.T | $104 0.7 USD |
+1.96
|
$3.05B 20.57M USD | $724.6K 4.89K USD | $99 0.67 USD | $106 0.72 USD | $3.05B 20.57M USD | 0 | -$14.59 -0.09 USD | |
| Catcha Digital Berhad 0173.KL | $0.26 0.06 USD |
0
|
$93.65M 19.91M USD | $34K 7.23K USD | $0.26 0.06 USD | $0.26 0.06 USD | $93.65M 19.91M USD | 26.00 | $0.01 0.002 USD | |
| Glacier Media Inc. GVC.TO | $0.1499 0.11 USD |
0
|
$19.67M 14.6M USD | $51K 37.85K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $19.67M 14.6M USD | 0 | -$0.19 -0.1 USD | |
| Sasbadi Holdings Berhad 5252.KL | $0.1499 0.03 USD |
0
|
$63.82M 13.57M USD | $1K 212.63 USD | $0.1499 0.03 USD | $0.1499 0.03 USD | $63.82M 13.57M USD | 7.50 | $0.02 0.004 USD | |
| Poligrafici Printing S.p.A. POPR.MI | $0.4099 0.44 USD |
+0.5
|
$12.38M 13.53M USD | $8K 8.75K USD | $0.4099 0.44 USD | $0.4099 0.44 USD | $12.38M 13.53M USD | 13.53 | $0.03 0.03 USD | |
| Educational Development EDUC | $1.3 — |
-0.76
|
$11.16M — | $6.03K — | $1.3 — | $1.35 — | $11.16M — | 0 | -$0.61 — | |
| Aspermont Limited 00W.F | $0.003 0.0032 USD |
+20
|
$8.39M 9.17M USD | $100 109.31 USD | $0.0025 0.0027 USD | $0.003 0.0032 USD | $8.39M 9.17M USD | 0 | $0 0 USD | |
| Aspermont Limited ASP.AX | $0.005 0.0033 USD |
0
|
$12.57M 8.32M USD | $46.47K 30.76K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $12.57M 8.32M USD | 0 | $0 0 USD | |
| Società Editoriale Il Fatto S.p.A. SEIF.MI | $0.3099 0.34 USD |
+0.65
|
$6.95M 7.6M USD | $2K 2.19K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $6.95M 7.6M USD | 0 | -$0.08 -0.08 USD | |
| Bacui Technologies International Ltd. YYB.SI | $0.002 0.0014 USD |
0
|
$8.72M 6.53M USD | $1.42M 1.06M USD | $0.002 0.0014 USD | $0.002 0.0014 USD | $8.72M 6.53M USD | 0 | $0 0 USD | |
| Gambero Rosso S.p.A. GAMB.MI | $0.25 0.27 USD |
0
|
$3.7M 4.04M USD | $71K 77.61K USD | $0.22 0.24 USD | $0.25 0.27 USD | $3.7M 4.04M USD | 0 | -$0.14 -0.1 USD | |
| XLMedia XLMDF | $0.05 — |
0
|
$1.88M — | $19.53K — | $0.05 — | $0.05 — | $1.88M — | 0 | -$0.05 — | |
| Legible Inc. READ.CN | $0.02 0.01 USD |
0
|
$2.12M 1.57M USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.12M 1.57M USD | 0 | -$0.04 -0.02 USD | |
| Informa IFPJF | $10.63 — |
0
|
$14.48B — | $2K — | $9 — | $9 — | $14.48B — | 35.43 | $0.3 — | |
| Informa plc IEA.F | $9.55 10.44 USD |
0
|
$12.38B 13.53B USD | $10 10.93 USD | $9.55 10.44 USD | $9.55 10.44 USD | $12.38B 13.53B USD | 38.20 | $0.25 0.27 USD | |
| Pearson PSORF | $14.01 — |
0
|
$9.44B — | $500 — | $15.2 — | $15.2 — | $9.44B — | 16.29 | $0.86 — | |
| Pearson plc PES.DE | $12.38 13.53 USD |
+0.49
|
$8.06B 8.81B USD | $2.7K 2.95K USD | $12.38 13.53 USD | $12.38 13.53 USD | $8.06B 8.81B USD | 16.72 | $0.74 0.81 USD | |
| Pearson plc PES.F | $12.27 13.41 USD |
-0.24
|
$8.03B 8.77B USD | $50 54.66 USD | $12.18 13.31 USD | $12.27 13.41 USD | $8.03B 8.77B USD | 16.58 | $0.74 0.81 USD | |
| Pearson plc PESA.F | $12.2 13.34 USD |
-0.81
|
$7.97B 8.71B USD | $68 74.33 USD | $12.2 13.34 USD | $12.2 13.34 USD | $7.97B 8.71B USD | 16.48 | $0.74 0.81 USD | |
| The New York Times Company NYT.F | $47.25 51.65 USD |
-1.07
|
$7.71B 8.43B USD | $191 208.79 USD | $47.25 51.65 USD | $47.25 51.65 USD | $7.71B 8.43B USD | 30.09 | $1.57 1.72 USD | |
| Vend Marketplaces ASA 0R9I.IL | $338.6 32.48 USD |
-0.06
|
$82.6B 7.92B USD | $99.76K 9.57K USD | $0 0 USD | $0 0 USD | $82.6B 7.92B USD | 0 | -$10.43 -1.0005 USD | |
| Vend Marketplaces ASA SBSNF | $27.37 — |
0
|
$7.91B — | $100 — | $35.81 — | $35.81 — | $7.91B — | 26.57 | $1.03 — | |
| Vend Marketplaces ASA SBSNY | $34.87 — |
+0.17
|
$7.71B — | $1.9K — | $35.75 — | $35.75 — | $7.71B — | 34.18 | $1.02 — | |
| Vend Marketplaces ASA XPG.F | $29.96 32.75 USD |
+0.94
|
$6.59B 7.2B USD | $150 163.97 USD | $29.96 32.75 USD | $29.96 32.75 USD | $6.59B 7.2B USD | 33.28 | $0.9 0.98 USD | |
| Vend Marketplaces ASA XPGB.F | $28.32 30.96 USD |
0
|
$6.55B 7.16B USD | $35 38.26 USD | $28.32 30.96 USD | $28.32 30.96 USD | $6.55B 7.16B USD | 31.46 | $0.9 0.98 USD | |
| Vend Marketplaces ASA SCHB.OL | $321.8 30.87 USD |
0
|
$74.33B 7.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.33B 7.13B USD | 0 | $0 0 USD | |
| Schibsted ASA SCHA.OL | $338.6 32.48 USD |
0
|
$74.32B 7.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.32B 7.13B USD | 0 | $0 0 USD | |
| Kadokawa Corporation 9468.T | $3,919 26.45 USD |
+0.18
|
$574.32B 3.88B USD | $253.1K 1.71K USD | $3,861 26.06 USD | $3,945 26.63 USD | $574.32B 3.88B USD | 74.76 | $52.42 0.35 USD | |
| TX Group AG TXGN.SW | $233.5 265.67 USD |
+2.19
|
$2.47B 2.82B USD | $1.71K 1.94K USD | $226.5 257.71 USD | $235 267.38 USD | $2.47B 2.82B USD | 0 | -$0.32 -0.3 USD | |
| John Wiley & Sons WLYB | $42.47 — |
0
|
$2.29B — | $14 — | $42.47 — | $42.47 — | $2.29B — | 27.75 | $1.53 — | |
| Infocom Corporation 4348.T | $6,040 40.77 USD |
0
|
$331.72B 2.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $331.72B 2.24B USD | 0 | $0 0 USD | |
| John Wiley & Sons, Inc. 2F7.F | $36.6 40.01 USD |
+1.1
|
$1.98B 2.17B USD | $6 6.56 USD | $36.6 40.01 USD | $36.6 40.01 USD | $1.98B 2.17B USD | 28.59 | $1.28 1.4 USD | |
| Xinhua Winshare Publishing and Media Co., Ltd. SXV.F | $1.24 1.36 USD |
-0.8
|
$1.94B 2.12B USD | $6 6.56 USD | $1.24 1.36 USD | $1.24 1.36 USD | $1.94B 2.12B USD | 8.26 | $0.15 0.16 USD | |
| John Wiley & Sons, Inc. 2F70.F | $34.6 37.82 USD |
+1.76
|
$1.91B 2.08B USD | $10 10.93 USD | $34.4 37.6 USD | $34.6 37.82 USD | $1.91B 2.08B USD | 25.82 | $1.34 1.46 USD | |
| Sanoma Oyj 0JLQ.IL | $9.84 10.76 USD |
+1.65
|
$1.65B 1.8B USD | $59.75K 65.31K USD | $9.57 10.46 USD | $9.57 10.46 USD | $1.65B 1.8B USD | 140.57 | $0.07 0.08 USD | |
| Sanoma Oyj SNQB.F | $9.84 10.76 USD |
-0.3
|
$1.6B 1.75B USD | $145 158.5 USD | $9.84 10.76 USD | $9.84 10.76 USD | $1.6B 1.75B USD | 54.66 | $0.18 0.2 USD | |
| Future FRNWF | $9.93 — |
-9.73
|
$1.05B — | $1.25K — | $9.65 — | $9.65 — | $1.05B — | 9.64 | $1.03 — | |
| Future plc FNWA.F | $8.4 9.18 USD |
-0.59
|
$871.54M 952.71M USD | $369 403.37 USD | $8.4 9.18 USD | $8.4 9.18 USD | $871.54M 952.71M USD | 9.76 | $0.86 0.94 USD | |
| Storytel AB (publ) DST.F | $8.76 9.57 USD |
0
|
$675.45M 738.36M USD | $17 18.58 USD | $8.76 9.57 USD | $8.76 9.57 USD | $675.45M 738.36M USD | 32.42 | $0.27 0.3 USD | |
| Storytel AB (publ) STRYF | $5.68 — |
0
|
$676.79M — | $3.39K — | $5.17 — | $5.17 — | $676.79M — | 22.71 | $0.25 — | |
| Arnoldo Mondadori Editore S.p.A. MDD.F | $2.1 2.3 USD |
+0.48
|
$562.08M 614.43M USD | $911 995.85 USD | $2.1 2.3 USD | $2.1 2.3 USD | $562.08M 614.43M USD | 10.00 | $0.21 0.23 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}