Área de negocio: Publicación Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (38)
- Australia (1)
- Bélgica (1)
- Canadá (6)
- China (26)
- Dinamarca (3)
- Finlandia (3)
- Francia (6)
- Alemania (47)
- Grecia (2)
- Hong Kong (9)
- India (23)
- Indonesia (3)
- Italia (10)
- Japón (20)
- Malasia (4)
- Países Bajos (1)
- Noruega (4)
- Polonia (3)
- Portugal (1)
- Singapur (1)
- Sudáfrica (1)
- Corea del Sur (3)
- España (1)
- Surinam (2)
- Suecia (2)
- Suiza (1)
- Taiwán (2)
- Tailandia (9)
- Turquía (4)
- Reino Unido (13)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (1)
- ASX (1)
- Athens (2)
- Brussels (1)
- BSE (11)
- Canadian Sec (1)
- Copenhagen (3)
- Frankfurt (36)
- Helsinki (3)
- HKSE (9)
- IOB (4)
- Istanbul (4)
- Jakarta (3)
- Johannesburg (1)
- KSE (3)
- Kuala Lumpur (4)
- Lisbon (1)
- LSE (9)
- MCE (1)
- Milan (10)
- Munich (1)
- NasdaqCM (1)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (12)
- NYSE (6)
- NYSE American (1)
- Oslo (4)
- OTC Markets EXMKT (9)
- OTC Markets OTCPK (17)
- OTC Markets OTCQB (1)
- Paris (6)
- Saudi (2)
- SES (1)
- Shanghai (19)
- Shenzhen (7)
- Stockholm (2)
- Stuttgart (7)
- Swiss (1)
- Taipei Exchange (2)
- Thailand (9)
- Tokyo (20)
- Toronto (4)
- TSXV (1)
- Warsaw (3)
- XETRA (3)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Servicios de comunicaciones (259)
Publicación (259)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (507)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (411)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (260)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (306)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (660)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1145)
- Inmobiliario-Diversificado (316)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (130)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (332)
- Bebidas-Cervezas (162)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (217)
- Confiteros (170)
- Productos Agropecuarios (610)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1270)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (210)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2611)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1705)
- Planes de Salud (57)
- Centros de Atención Médica (553)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (468)
- Servicios Públicos-Servicio de Gas Regulado (205)
- Servicios Públicos-Diversificado (214)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (530)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (230)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (229)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2113)
- Software-Infraestructura (955)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (434)
- Electrónica de Consumo (282)
- Componentes Electrónicos (971)
- Electrónica y Distribución de Ordenadores (239)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Informa IFJPY | $21.89 — |
+1.34
|
$14.25B — | $1.76K — | $21.6 — | $21.72 — | $14.25B — | 36.48 | $0.6 — | |
| Pearson PSO | $16.47 — |
-1.02
|
$10.86B — | $509.49K — | $16.46 — | $16.62 — | $10.86B — | 19.15 | $0.86 — | |
| The New York Times Company NYT | $55.45 — |
+0.07
|
$9.04B — | $1.99M — | $55.27 — | $55.91 — | $9.04B — | 30.30 | $1.83 — | |
| Vend Marketplaces ASA 0MHM.IL | $338.4 32.46 USD |
-0.94
|
$75.64B 7.26B USD | $160 15.35 USD | $338.4 32.46 USD | $340.3 32.64 USD | $75.64B 7.26B USD | 0 | -$10.64 -1.02 USD | |
| Jiangsu Phoenix Publishing & Media Corporation Limited 601928.SS | $11.59 1.61 USD |
+0.7
|
$29.5B 4.1B USD | $9.15M 1.27M USD | $11.32 1.57 USD | $11.6 1.61 USD | $29.5B 4.1B USD | 16.79 | $0.69 0.1 USD | |
| Kadokawa Corporation 9468.T | $3,663 24.73 USD |
-3.61
|
$536.7B 3.62B USD | $822.4K 5.55K USD | $3,663 24.73 USD | $3,812 25.73 USD | $536.7B 3.62B USD | 72.47 | $50.54 0.34 USD | |
| China South Publishing & Media Group Co., Ltd 601098.SS | $13.82 1.92 USD |
+0.44
|
$24.82B 3.45B USD | $5.35M 743.59K USD | $13.6 1.89 USD | $13.9 1.93 USD | $24.82B 3.45B USD | 17.06 | $0.81 0.11 USD | |
| People.cn CO., LTD 603000.SS | $19.77 2.75 USD |
-0.65
|
$21.86B 3.04B USD | $4.11M 571.89K USD | $19.74 2.74 USD | $19.96 2.78 USD | $21.86B 3.04B USD | 98.84 | $0.2 0.03 USD | |
| Saudi Research and Media Group 4210.SR | $138 36.81 USD |
+0.73
|
$11.04B 2.95B USD | $19.86K 5.3K USD | $136.2 36.33 USD | $139.2 37.13 USD | $11.04B 2.95B USD | 75.82 | $1.82 0.49 USD | |
| Shandong Publishing&Media Co.,Ltd 601019.SS | $10.07 1.4 USD |
+3.07
|
$21.02B 2.92B USD | $8.48M 1.18M USD | $9.68 1.35 USD | $10.13 1.41 USD | $21.02B 2.92B USD | 15.25 | $0.66 0.09 USD | |
| Zhejiang Publishing & Media Co., Ltd. 601921.SS | $8.15 1.13 USD |
+0.74
|
$18.11B 2.52B USD | $8.95M 1.24M USD | $8.07 1.12 USD | $8.16 1.13 USD | $18.11B 2.52B USD | 15.98 | $0.51 0.07 USD | |
| XINHUA WINSHARE 0811.HK | $11 1.41 USD |
+0.92
|
$18.1B 2.31B USD | $741.98K 94.87K USD | $10.84 1.39 USD | $11.06 1.41 USD | $18.1B 2.31B USD | 7.85 | $1.4 0.18 USD | |
| Xinhua Winshare Publishing and Media Co., Ltd. 601811.SS | $15.36 2.14 USD |
+0.85
|
$16.63B 2.31B USD | $1.93M 267.66K USD | $15.13 2.1 USD | $15.39 2.14 USD | $16.63B 2.31B USD | 11.90 | $1.29 0.18 USD | |
| John Wiley & Sons WLY | $40.68 — |
-0.2
|
$2.21B — | $345.38K — | $40.52 — | $41.12 — | $2.21B — | 54.97 | $0.74 — | |
| China Science Publishing & Media Ltd. 601858.SS | $19.77 2.75 USD |
-0.95
|
$15.63B 2.17B USD | $13.96M 1.94M USD | $19.56 2.72 USD | $20.27 2.82 USD | $15.63B 2.17B USD | 35.94 | $0.55 0.08 USD | |
| CHINESE MEDIA 600373.SS | $10.5 1.46 USD |
+0.19
|
$14.65B 2.04B USD | $3.3M 458.77K USD | $10.45 1.45 USD | $10.51 1.46 USD | $14.65B 2.04B USD | 23.33 | $0.45 0.06 USD | |
| Southern Publishing and Media Co.,Ltd. 601900.SS | $16.01 2.23 USD |
-0.87
|
$14.34B 1.99B USD | $5.03M 699.84K USD | $15.98 2.22 USD | $16.2 2.25 USD | $14.34B 1.99B USD | 14.42 | $1.11 0.15 USD | |
| Central China Land Media CO.,LTD 000719.SZ | $12.8 1.78 USD |
+3.23
|
$13.1B 1.82B USD | $9.49M 1.32M USD | $12.36 1.72 USD | $12.86 1.79 USD | $13.1B 1.82B USD | 11.74 | $1.09 0.15 USD | |
| China Publishing & Media Holdings Co., Ltd. 601949.SS | $6.37 0.89 USD |
-0.62
|
$12.13B 1.69B USD | $6.41M 891.14K USD | $6.34 0.88 USD | $6.43 0.89 USD | $12.13B 1.69B USD | 19.30 | $0.33 0.05 USD | |
| Changjiang Publishing & Media Co.,Ltd 600757.SS | $9.37 1.3 USD |
+1.08
|
$11.37B 1.58B USD | $7.32M 1.02M USD | $9.23 1.28 USD | $9.38 1.3 USD | $11.37B 1.58B USD | 10.52 | $0.89 0.12 USD | |
| Alma Media Oyj ALMA.HE | $12.15 13.28 USD |
-1.62
|
$1B 1.09B USD | $3.53K 3.85K USD | $12.15 13.28 USD | $12.65 13.83 USD | $1B 1.09B USD | 19.59 | $0.62 0.68 USD | |
| Shanghai Xinhua Media Co., Ltd. 600825.SS | $6.65 0.92 USD |
-1.04
|
$6.95B 966.15M USD | $7.95M 1.11M USD | $6.62 0.92 USD | $6.76 0.94 USD | $6.95B 966.15M USD | 166.25 | $0.04 0.005 USD | |
| Guangdong Guangzhou Daily Media Co., Ltd. 002181.SZ | $5.6 0.78 USD |
+0.18
|
$6.5B 904.05M USD | $17.57M 2.44M USD | $5.45 0.76 USD | $5.62 0.78 USD | $6.5B 904.05M USD | 80.00 | $0.07 0.009 USD | |
| Heilongjiang Publishing & Media Co., Ltd. 605577.SS | $12.75 1.77 USD |
+0.47
|
$5.67B 787.91M USD | $4.54M 631.91K USD | $12.63 1.76 USD | $13.05 1.81 USD | $5.67B 787.91M USD | 32.69 | $0.39 0.05 USD | |
| Citic Press Corporation 300788.SZ | $29.72 4.13 USD |
-1.56
|
$5.65B 785.78M USD | $1.55M 215.39K USD | $29.51 4.1 USD | $30.16 4.19 USD | $5.65B 785.78M USD | 41.85 | $0.71 0.1 USD | |
| Time Publishing and Media Co., Ltd. 600551.SS | $8.07 1.12 USD |
+1.38
|
$5.47B 760.83M USD | $5.05M 702.01K USD | $7.94 1.1 USD | $8.09 1.12 USD | $5.47B 760.83M USD | 13.67 | $0.59 0.08 USD | |
| Storytel AB (publ) STORY-B.ST | $100.3 9.79 USD |
-3.19
|
$7.74B 755.35M USD | $216.14K 21.1K USD | $100 9.76 USD | $105 10.25 USD | $7.74B 755.35M USD | 32.77 | $3.06 0.3 USD | |
| Chengdu B-ray Media Co.,Ltd. 600880.SS | $4.55 0.63 USD |
-1.09
|
$4.97B 691.69M USD | $11.22M 1.56M USD | $4.5 0.63 USD | $4.62 0.64 USD | $4.97B 691.69M USD | 227.50 | $0.02 0.002 USD | |
| CITYMEDIA 600229.SS | $6.83 0.95 USD |
-0.73
|
$4.58B 637.42M USD | $3.32M 461.57K USD | $6.78 0.94 USD | $6.9 0.96 USD | $4.58B 637.42M USD | 75.88 | $0.09 0.01 USD | |
| Arnoldo Mondadori Editore S.p.A. MN.MI | $2.16 2.36 USD |
-0.46
|
$565.89M 618.59M USD | $47.31K 51.71K USD | $2.15 2.35 USD | $2.18 2.38 USD | $565.89M 618.59M USD | 10.26 | $0.21 0.23 USD | |
| RCS MediaGroup S.p.A. RCS.MI | $1.03 1.12 USD |
-0.58
|
$550.38M 601.64M USD | $82.21K 89.86K USD | $1.02 1.12 USD | $1.04 1.14 USD | $550.38M 601.64M USD | 8.55 | $0.12 0.13 USD | |
| Promotora de Informaciones, S.A. PRS.MC | $0.39 0.43 USD |
-1.75
|
$529.84M 579.19M USD | $55K 60.12K USD | $0.39 0.43 USD | $0.4 0.44 USD | $529.84M 579.19M USD | 0 | -$0.01 -0.01 USD | |
| Dook Media Group Limited 301025.SZ | $10.27 1.43 USD |
+0.98
|
$4.11B 571.63M USD | $20.51M 2.85M USD | $9.9 1.38 USD | $10.59 1.47 USD | $4.11B 571.63M USD | 342.33 | $0.03 0.004 USD | |
| TANGEL CULTURE 300148.SZ | $4.84 0.67 USD |
+3.2
|
$4.04B 562.16M USD | $64.96M 9.03M USD | $4.57 0.64 USD | $4.87 0.68 USD | $4.04B 562.16M USD | 69.14 | $0.07 0.009 USD | |
| Zhejiang Huamei Holding CO., LTD. 000607.SZ | $3.77 0.52 USD |
-1.31
|
$3.84B 533.47M USD | $7.05M 979.76K USD | $3.73 0.52 USD | $3.84 0.53 USD | $3.84B 533.47M USD | 0 | -$0.04 -0.005 USD | |
| Gannett GCI | $3.48 — |
+1.75
|
$509.6M — | $876.49K — | $3.47 — | $3.55 — | $509.6M — | 9.40 | $0.37 — | |
| Northern United Publishing & Media (Group) Company Limited 601999.SS | $6.55 0.91 USD |
-0.3
|
$3.61B 501.74M USD | $4.18M 581.76K USD | $6.47 0.9 USD | $6.59 0.92 USD | $3.61B 501.74M USD | 31.19 | $0.21 0.03 USD | |
| GUOMAI Culture & Media Co., Ltd. 301052.SZ | $35.8 4.98 USD |
+0.25
|
$3.54B 492.59M USD | $6.21M 862.93K USD | $34.91 4.85 USD | $36.1 5.02 USD | $3.54B 492.59M USD | 73.06 | $0.49 0.07 USD | |
| DuZhe Publish&Media Co.,Ltd 603999.SS | $6.08 0.85 USD |
-0.16
|
$3.5B 486.94M USD | $6.44M 895.68K USD | $6.01 0.84 USD | $6.11 0.85 USD | $3.5B 486.94M USD | 55.27 | $0.11 0.02 USD | |
| Scholastic SCHL | $17.8 — |
+4.09
|
$475.02M — | $231.62K — | $17.2 — | $17.84 — | $475.02M — | 30.16 | $0.59 — | |
| Promotora de Informaciones, S.A. 0R7W.IL | $0.4 0.44 USD |
+0.25
|
$413.72M 452.25M USD | $34 37.17 USD | $0.4 0.44 USD | $0.4 0.44 USD | $413.72M 452.25M USD | 0 | -$0.05 -0.05 USD | |
| Thinkingdom Media Group Ltd. 603096.SS | $17.95 2.5 USD |
+0.56
|
$2.77B 384.94M USD | $1.84M 256.12K USD | $17.76 2.47 USD | $18.04 2.51 USD | $2.77B 384.94M USD | 28.04 | $0.64 0.09 USD | |
| TOM Group Limited 2383.HK | $0.4699 0.06 USD |
+1.09
|
$1.84B 235.18M USD | $20K 2.56K USD | $0.45 0.06 USD | $0.4699 0.06 USD | $1.84B 235.18M USD | 0 | -$0.06 -0.007 USD | |
| Dogan Burda Dergi Yayincilik Ve Pazarlama A.S. DOBUR.IS | $352.75 11.08 USD |
0
|
$6.9B 216.68M USD | $264.17K 8.3K USD | $335 10.52 USD | $358.75 11.27 USD | $6.9B 216.68M USD | 0 | -$0.88 -0.02 USD | |
| Roularta Media Group NV ROU.BR | $15.4 16.83 USD |
-0.32
|
$189.73M 207.4M USD | $1K 1.09K USD | $15.4 16.83 USD | $15.4 16.83 USD | $189.73M 207.4M USD | 31.42 | $0.49 0.54 USD | |
| Caltagirone Editore SpA CED.MI | $1.68 1.84 USD |
-3.17
|
$184.58M 201.77M USD | $12.29K 13.44K USD | $1.68 1.83 USD | $1.7 1.86 USD | $184.58M 201.77M USD | 21.00 | $0.08 0.09 USD | |
| Saudi Printing and Packaging Co. 4270.SR | $10.9 2.91 USD |
+1.49
|
$654M 174.47M USD | $75.82K 20.23K USD | $10.78 2.88 USD | $11.22 2.99 USD | $654M 174.47M USD | 0 | -$3.69 -0.9 USD | |
| Agora S.A. AGO.WA | $10.55 2.68 USD |
-0.47
|
$491.43M 124.91M USD | $1.63K 414.3 USD | $10.55 2.68 USD | $10.65 2.71 USD | $491.43M 124.91M USD | 31.96 | $0.33 0.08 USD | |
| ORIENTAL E H 0018.HK | $0.4 0.05 USD |
0
|
$959.17M 122.64M USD | $192K 24.55K USD | $0.4 0.05 USD | $0.4099 0.05 USD | $959.17M 122.64M USD | 13.33 | $0.03 0.003 USD | |
| Hürriyet Gazetecilik ve Matbaacilik A.S. HURGZ.IS | $6.05 0.19 USD |
-0.82
|
$3.58B 112.48M USD | $586.08K 18.41K USD | $6.01 0.19 USD | $6.15 0.19 USD | $3.58B 112.48M USD | 0 | -$1.65 -0.05 USD | |
| Il Sole 24 ORE S.p.A. S24.MI | $1.1 1.2 USD |
+0.46
|
$71.52M 78.18M USD | $10.16K 11.11K USD | $1.1 1.2 USD | $1.1 1.2 USD | $71.52M 78.18M USD | 7.85 | $0.14 0.15 USD | |
| Star Media Group Berhad 6084.KL | $0.4299 0.09 USD |
-2.27
|
$311.65M 66.27M USD | $2.75M 584.82K USD | $0.4299 0.09 USD | $0.44 0.09 USD | $311.65M 66.27M USD | 4.77 | $0.09 0.02 USD | |
| SMART GLOBE 1481.HK | $0.4899 0.06 USD |
-3
|
$494.7M 63.25M USD | $10K 1.28K USD | $0.4899 0.06 USD | $0.4899 0.06 USD | $494.7M 63.25M USD | 0 | -$0.01 -0.001 USD | |
| Lee Enterprises, Incorporated LEE | $6.65 — |
-4.86
|
$41.36M — | $23.95K — | $6.5 — | $6.83 — | $41.36M — | 0 | -$7.28 — | |
| HKET HOLDINGS 0423.HK | $0.7199 0.09 USD |
-2.7
|
$310.75M 39.73M USD | $20K 2.56K USD | $0.7199 0.09 USD | $0.7399 0.09 USD | $310.75M 39.73M USD | 8.00 | $0.09 0.01 USD | |
| Media Chinese International Limited 5090.KL | $0.11 0.02 USD |
-4.55
|
$171.24M 36.41M USD | $500 106.32 USD | $0.11 0.02 USD | $0.11 0.02 USD | $171.24M 36.41M USD | 0 | -$0.03 -0.006 USD | |
| Ihlas Gazetecilik A.S. IHGZT.IS | $1.31 0.04 USD |
-2.96
|
$1.05B 32.91M USD | $32.25M 1.01M USD | $1.29 0.04 USD | $1.36 0.04 USD | $1.05B 32.91M USD | 6.54 | $0.2 0.006 USD | |
| Ihlas Yayin Holding A.S. IHYAY.IS | $2.09 0.07 USD |
0
|
$940.5M 29.54M USD | $2.71M 84.96K USD | $2.07 0.07 USD | $2.11 0.07 USD | $940.5M 29.54M USD | 0 | -$0.43 -0.01 USD | |
| Artmarket.com PRC.PA | $3.82 4.18 USD |
+1.33
|
$25.41M 27.78M USD | $5.02K 5.49K USD | $3.8 4.15 USD | $3.89 4.25 USD | $25.41M 27.78M USD | 38.19 | $0.1 0.11 USD | |
| Class Editori Spa CLE.MI | $0.07 0.08 USD |
+0.54
|
$24.27M 26.53M USD | $14.03K 15.33K USD | $0.07 0.08 USD | $0.07 0.08 USD | $24.27M 26.53M USD | 0 | -$0.01 -0.01 USD | |
| SING TAO 1105.HK | $0.2099 0.03 USD |
0
|
$180.51M 23.08M USD | $244K 31.2K USD | $0.2 0.03 USD | $0.2099 0.03 USD | $180.51M 23.08M USD | 0 | -$0.1 -0.01 USD | |
| DallasNews DALN | $4.25 — |
-1.16
|
$22.75M — | $61.72K — | $4.23 — | $4.38 — | $22.75M — | 0.76 | $5.55 — | |
| Catcha Digital Berhad 0173.KL | $0.2899 0.06 USD |
0
|
$102.65M 21.83M USD | $544.3K 115.73K USD | $0.28 0.06 USD | $0.2899 0.06 USD | $102.65M 21.83M USD | 28.50 | $0.01 0.002 USD | |
| Def consulting, inc. 4833.T | $106 0.72 USD |
-1.85
|
$3.11B 20.97M USD | $348.9K 2.36K USD | $106 0.72 USD | $109 0.74 USD | $3.11B 20.97M USD | 0 | -$10.83 -0.07 USD | |
| Glacier Media Inc. GVC.TO | $0.1499 0.11 USD |
+15.38
|
$19.67M 14.6M USD | $1K 742.06 USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $19.67M 14.6M USD | 0 | -$0.19 -0.1 USD | |
| Sasbadi Holdings Berhad 5252.KL | $0.16 0.03 USD |
+3.23
|
$68.07M 14.47M USD | $105.4K 22.41K USD | $0.16 0.03 USD | $0.16 0.03 USD | $68.07M 14.47M USD | 8.00 | $0.02 0.004 USD | |
| Poligrafici Printing S.p.A. POPR.MI | $0.39 0.43 USD |
-1.51
|
$11.95M 13.07M USD | $36K 39.35K USD | $0.38 0.42 USD | $0.4 0.44 USD | $11.95M 13.07M USD | 13.06 | $0.03 0.03 USD | |
| Educational Development EDUC | $1.33 — |
-1.59
|
$11.4M — | $16.52K — | $1.29 — | $1.45 — | $11.4M — | 0 | -$0.63 — | |
| Aspermont Limited ASP.AX | $0.005 0.0033 USD |
0
|
$12.35M 8.17M USD | $99 65.52 USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $12.35M 8.17M USD | 0 | $0 0 USD | |
| Aspermont Limited 00W.F | $0.0025 0.0027 USD |
0
|
$7.02M 7.67M USD | $15K 16.4K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $7.02M 7.67M USD | 0 | $0 0 USD | |
| Società Editoriale Il Fatto S.p.A. SEIF.MI | $0.2899 0.31 USD |
0
|
$6.5M 7.1M USD | $10K 10.93K USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $6.5M 7.1M USD | 0 | -$0.08 -0.08 USD | |
| Dadi International Group Limited 8130.HK | $0.01 0.0012 USD |
0
|
$36.41M 4.66M USD | $40K 5.11K USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $36.41M 4.66M USD | 0 | -$0.02 -0.002 USD | |
| Fame Productions FMPR | $0.04 — |
0
|
$4.46M — | $10K — | $0.02999 — | $0.02999 — | $4.46M — | 0 | $0 — | |
| Gambero Rosso S.p.A. GAMB.MI | $0.2399 0.26 USD |
+1.69
|
$3.47M 3.79M USD | $20K 21.86K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $3.47M 3.79M USD | 0 | -$0.14 -0.1 USD | |
| XLMedia XLMDF | $0.08999 — |
0
|
$3.35M — | $10K — | $0.1199 — | $0.1199 — | $3.35M — | 0 | $0 — | |
| Bacui Technologies International Ltd. YYB.SI | $0.001 0.00074 USD |
-50
|
$4.36M 3.27M USD | $20K 14.99K USD | $0.001 0.00074 USD | $0.001 0.00074 USD | $4.36M 3.27M USD | 0 | $0 0 USD | |
| Sino Splendid Holdings Limited 8006.HK | $0.13 0.02 USD |
-10.14
|
$19.62M 2.51M USD | $10K 1.28K USD | $0.13 0.02 USD | $0.13 0.02 USD | $19.62M 2.51M USD | 0 | -$0.16 -0.02 USD | |
| Legible Inc. READ.CN | $0.02 0.01 USD |
0
|
$2.1M 1.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.1M 1.56M USD | 0 | -$0.04 -0.02 USD | |
| Informa IFPJF | $10.63 — |
0
|
$13.84B — | $2K — | $9 — | $9 — | $13.84B — | 35.43 | $0.3 — | |
| Informa plc IEA.F | $9.5 10.38 USD |
0
|
$12.37B 13.52B USD | $600 655.88 USD | $9.5 10.38 USD | $9.5 10.38 USD | $12.37B 13.52B USD | 36.53 | $0.26 0.28 USD | |
| Pearson PSORF | $15.2 — |
0
|
$10.72B — | $500 — | $15.2 — | $15.2 — | $10.72B — | 17.67 | $0.86 — | |
| Pearson plc PES.DE | $14.52 15.87 USD |
0
|
$9.58B 10.47B USD | $12 13.12 USD | $14.52 15.87 USD | $14.52 15.87 USD | $9.58B 10.47B USD | 19.10 | $0.76 0.83 USD | |
| Pearson plc PESA.F | $14.4 15.74 USD |
-1.37
|
$9.5B 10.38B USD | $68 74.33 USD | $14.4 15.74 USD | $14.4 15.74 USD | $9.5B 10.38B USD | 18.94 | $0.76 0.83 USD | |
| Pearson plc PES.F | $14.39 15.73 USD |
-2.7
|
$9.49B 10.37B USD | $18 19.68 USD | $14.39 15.73 USD | $14.39 15.73 USD | $9.49B 10.37B USD | 18.93 | $0.76 0.83 USD | |
| The New York Times Company NYT.F | $48.76 53.3 USD |
+0.16
|
$7.95B 8.69B USD | $22 24.05 USD | $48.76 53.3 USD | $48.76 53.3 USD | $7.95B 8.69B USD | 30.28 | $1.61 1.76 USD | |
| Vend Marketplaces ASA 0R9I.IL | $321.6 30.85 USD |
-1.32
|
$78.46B 7.53B USD | $2.74K 263.23 USD | $321.6 30.85 USD | $325.6 31.23 USD | $78.46B 7.53B USD | 0 | -$10.43 -1.0005 USD | |
| Vend Marketplaces ASA SBSNY | $33.28 — |
0
|
$7.37B — | $607 — | $33.25 — | $34.69 — | $7.37B — | 32.31 | $1.03 — | |
| Vend Marketplaces ASA SBSNF | $27.37 — |
0
|
$7.37B — | $100 — | $35.81 — | $35.81 — | $7.37B — | 26.83 | $1.02 — | |
| Vend Marketplaces ASA SCHB.OL | $321.8 30.87 USD |
0
|
$74.33B 7.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.33B 7.13B USD | 0 | $0 0 USD | |
| Schibsted ASA SCHA.OL | $338.6 32.48 USD |
0
|
$74.32B 7.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.32B 7.13B USD | 0 | $0 0 USD | |
| Vend Marketplaces ASA XPGB.F | $27.96 30.56 USD |
-0.29
|
$6.45B 7.05B USD | $8 8.75 USD | $27.76 30.35 USD | $27.96 30.56 USD | $6.45B 7.05B USD | 31.06 | $0.9 0.98 USD | |
| Vend Marketplaces ASA XPG.F | $29.42 32.16 USD |
-0.47
|
$6.44B 7.04B USD | $150 163.97 USD | $29.42 32.16 USD | $29.42 32.16 USD | $6.44B 7.04B USD | 32.68 | $0.9 0.98 USD | |
| TX Group AG TXGN.SW | $204.5 232.68 USD |
+0.25
|
$2.17B 2.47B USD | $85 96.71 USD | $204 232.11 USD | $204.5 232.68 USD | $2.17B 2.47B USD | 0 | -$0.31 -0.3 USD | |
| John Wiley & Sons WLYB | $43.95 — |
0
|
$2.25B — | $100 — | $43.95 — | $43.95 — | $2.25B — | 59.39 | $0.74 — | |
| Infocom Corporation 4348.T | $6,040 40.77 USD |
0
|
$331.72B 2.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $331.72B 2.24B USD | 0 | $0 0 USD | |
| John Wiley & Sons, Inc. 2F70.F | $36.8 40.23 USD |
+5.14
|
$2.04B 2.23B USD | $10 10.93 USD | $36.8 40.23 USD | $37 40.45 USD | $2.04B 2.23B USD | 56.61 | $0.65 0.71 USD | |
| Xinhua Winshare Publishing and Media Co., Ltd. SXV.F | $1.22 1.33 USD |
+0.83
|
$2.03B 2.22B USD | $750 819.85 USD | $1.22 1.33 USD | $1.22 1.33 USD | $2.03B 2.22B USD | 7.62 | $0.16 0.17 USD | |
| John Wiley & Sons, Inc. 2F7.F | $35.4 38.7 USD |
-0.56
|
$1.93B 2.11B USD | $6 6.56 USD | $35.4 38.7 USD | $35.4 38.7 USD | $1.93B 2.11B USD | 54.46 | $0.65 0.71 USD | |
| Sanoma Oyj 0JLQ.IL | $9.84 10.76 USD |
+2.98
|
$1.65B 1.8B USD | $10.5K 11.48K USD | $9.84 10.76 USD | $9.84 10.76 USD | $1.65B 1.8B USD | 140.57 | $0.07 0.08 USD | |
| Sanoma Oyj SNQB.F | $9.55 10.44 USD |
-0.42
|
$1.56B 1.71B USD | $100 109.31 USD | $9.55 10.44 USD | $9.55 10.44 USD | $1.56B 1.71B USD | 53.05 | $0.18 0.2 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}