Área de negocio: Publicación Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (38)
- Australia (1)
- Bélgica (1)
- Canadá (6)
- China (26)
- Dinamarca (3)
- Finlandia (3)
- Francia (6)
- Alemania (47)
- Grecia (2)
- Hong Kong (9)
- India (23)
- Indonesia (3)
- Italia (10)
- Japón (20)
- Malasia (4)
- Países Bajos (1)
- Noruega (4)
- Polonia (3)
- Portugal (1)
- Singapur (1)
- Sudáfrica (1)
- Corea del Sur (3)
- España (1)
- Surinam (2)
- Suecia (2)
- Suiza (1)
- Taiwán (2)
- Tailandia (9)
- Turquía (4)
- Reino Unido (13)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (1)
- ASX (1)
- Athens (2)
- Brussels (1)
- BSE (11)
- Canadian Sec (1)
- Copenhagen (3)
- Frankfurt (36)
- Helsinki (3)
- HKSE (9)
- IOB (4)
- Istanbul (4)
- Jakarta (3)
- Johannesburg (1)
- KSE (3)
- Kuala Lumpur (4)
- Lisbon (1)
- LSE (9)
- MCE (1)
- Milan (10)
- Munich (1)
- NasdaqCM (1)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (12)
- NYSE (6)
- NYSE American (1)
- Oslo (4)
- OTC Markets EXMKT (9)
- OTC Markets OTCPK (17)
- OTC Markets OTCQB (1)
- Paris (6)
- Saudi (2)
- SES (1)
- Shanghai (19)
- Shenzhen (7)
- Stockholm (2)
- Stuttgart (7)
- Swiss (1)
- Taipei Exchange (2)
- Thailand (9)
- Tokyo (20)
- Toronto (4)
- TSXV (1)
- Warsaw (3)
- XETRA (3)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Servicios de comunicaciones (259)
Publicación (259)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (596)
- Productos Químicos Especializados (1365)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (142)
- Cobre (217)
- Otros Metales Industriales y Mineras (2762)
- Oro (1700)
- Plata (83)
- Otros Metales Preciosos y Mineras (664)
- Carbón de Coque (72)
- Acero (743)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (390)
- Piezas de Autoiomóviles (1160)
- Vehículos Recreativos (84)
- Mobiliario, Enseres y Electrodomésticos (509)
- Construcción Residencial (214)
- Fabricación Textil (521)
- Fabricación de Ropa (443)
- Calzado y Accesorios (206)
- Empaquetamiento y Contenedores (482)
- Servicios Personales (140)
- Restaurantes (538)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (407)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (410)
- Alojamiento (323)
- Resorts y Casinos (188)
- Servicios de Viaje (193)
- Gestión de Activos (1966)
- Bancos-Diversificados (289)
- Bancos-Regional (2200)
- Financiación Hipotecaria (171)
- Mercados de Capital (887)
- Datos Financieros y Bolsas (152)
- Insurance-Vida (247)
- Seguros-Propiedad y Siniestros (266)
- Seguros-Reaseguros (72)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (305)
- Sociedades Ficticias (1821)
- Conglomerados Financieros (102)
- Servicios de Crédito (663)
- Inmobiliario-Desarrollo (876)
- Servicios Inmobiliarios (1138)
- Inmobiliario-Diversificado (304)
- Sociedad Inmobiliaria-Instalaciones Médicas (63)
- Sociedad Inmobiliaria-Hotel & Motel (84)
- Sociedad Inmobiliaria-Industrial (140)
- Sociedad Inmobiliaria-Oficina (168)
- Sociedad Inmobiliaria-Residencial (106)
- Sociedad Inmobiliaria-Particular (229)
- Sociedad Inmobiliaria-Hipoteca (129)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (328)
- Bebidas-Cervezas (154)
- Bebidas-Vinos y Destilerías (234)
- Bebidas No Alcohólicas (213)
- Confiteros (170)
- Productos Agropecuarios (608)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1269)
- Servicios de Educación y Formación (306)
- Tiendas de Descuento (96)
- Distribución de Comida (209)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2608)
- Fabricante de Medicamentos-General (265)
- Fabricante de Medicamentos-Especializado y Genérico (1632)
- Planes de Salud (57)
- Centros de Atención Médica (554)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (916)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (429)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (150)
- Servicios Públicos-Renovables (531)
- Servicios Públicos-Servicio de Agua Regulado (166)
- Servicios Públicos-Servicio Eléctrico Regulado (437)
- Servicios Públicos-Servicio de Gas Regulado (197)
- Servicios Públicos-Diversificado (202)
- Servicios de Telecomunicación (912)
- Agencia de Publicidad (514)
- Publicación (259)
- Radiodifusión (214)
- Entretenimiento (683)
- Contenido e Información por Internet (527)
- Juegos Electrónicos y Multimedia (485)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1187)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (232)
- Petróleo y Gas-Refino y Marketing (277)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (228)
- Uranio (140)
- Aeroespacial y Defensa (566)
- Servicios Especiales para Empresas (638)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (222)
- Servicios de Seguridad y Protección (266)
- Servicios de Personal (252)
- Conglomerados (730)
- Construcción e Ingeniería (1494)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (510)
- Maquinaria Agrícola y de Construcción Pesada (377)
- Distribución Industrial (234)
- Equipos y Suministros para Empresas (141)
- Maquinaria Industrial Especializada (1714)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (895)
- Aeropuertos y Servicios Aéreos (134)
- Aerolíneas (230)
- Transporte Ferroviario (261)
- Transporte Marítimo (503)
- Transporte por Camión (99)
- Transporte Integrado y Logística (389)
- Gestión de Resíduos (355)
- Servicios de Tecnología de la Información (1181)
- Software-Aplicación (2025)
- Software-Infraestructura (928)
- Equipo de Comunicación (732)
- Hardware de Ordenadores (431)
- Electrónica de Consumo (279)
- Componentes Electrónicos (973)
- Electrónica y Distribución de Ordenadores (242)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (349)
- Semiconductores (608)
- Solar (224)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Informa IFJPY | $21.5 — |
-1.6
|
$13.96B — | $870 — | $21.5 — | $21.5 — | $13.96B — | 35.83 | $0.6 — | |
| Pearson PSO | $14.58 — |
+1.18
|
$9.54B — | $641.14K — | $14.56 — | $14.66 — | $9.54B — | 16.95 | $0.86 — | |
| The New York Times Company NYT | $54.05 — |
+0.46
|
$8.81B — | $1.76M — | $53.66 — | $54.43 — | $8.81B — | 29.53 | $1.83 — | |
| Vend Marketplaces ASA 0MHM.IL | $353.4 33.9 USD |
-0.95
|
$78.99B 7.58B USD | $72 6.91 USD | $0 0 USD | $0 0 USD | $78.99B 7.58B USD | 0 | -$10.64 -1.02 USD | |
| Jiangsu Phoenix Publishing & Media Corporation Limited 601928.SS | $11.41 1.59 USD |
+0.71
|
$29.04B 4.04B USD | $7.31M 1.02M USD | $11.31 1.57 USD | $11.5 1.6 USD | $29.04B 4.04B USD | 16.53 | $0.69 0.1 USD | |
| Kadokawa Corporation 9468.T | $3,998 26.99 USD |
-1.65
|
$585.78B 3.95B USD | $95.2K 642.63 USD | $3,983 26.89 USD | $4,030 27.2 USD | $585.78B 3.95B USD | 79.30 | $50.41 0.34 USD | |
| Saudi Research and Media Group 4210.SR | $169 45.08 USD |
+2.8
|
$13.52B 3.61B USD | $209.41K 55.87K USD | $164.4 43.86 USD | $173.6 46.31 USD | $13.52B 3.61B USD | 92.85 | $1.82 0.49 USD | |
| China South Publishing & Media Group Co., Ltd 601098.SS | $13.8 1.92 USD |
+1.47
|
$24.78B 3.45B USD | $8.19M 1.14M USD | $13.54 1.88 USD | $13.88 1.93 USD | $24.78B 3.45B USD | 16.82 | $0.82 0.11 USD | |
| People.cn CO., LTD 603000.SS | $19.49 2.71 USD |
-1.27
|
$21.55B 3B USD | $7.79M 1.08M USD | $19.42 2.7 USD | $19.84 2.76 USD | $21.55B 3B USD | 97.45 | $0.2 0.03 USD | |
| Shandong Publishing&Media Co.,Ltd 601019.SS | $9.76 1.36 USD |
+0.72
|
$20.37B 2.83B USD | $3.28M 456.13K USD | $9.65 1.34 USD | $9.78 1.36 USD | $20.37B 2.83B USD | 14.78 | $0.66 0.09 USD | |
| Zhejiang Publishing & Media Co., Ltd. 601921.SS | $8.18 1.14 USD |
-0.12
|
$18.18B 2.53B USD | $12.16M 1.69M USD | $8.13 1.13 USD | $8.26 1.15 USD | $18.18B 2.53B USD | 16.03 | $0.51 0.07 USD | |
| John Wiley & Sons WLY | $42.54 — |
+4.47
|
$2.27B — | $914.37K — | $40.24 — | $42.91 — | $2.27B — | 27.80 | $1.53 — | |
| XINHUA WINSHARE 0811.HK | $11.14 1.42 USD |
-1.24
|
$17.75B 2.27B USD | $451K 57.67K USD | $11.02 1.41 USD | $11.32 1.45 USD | $17.75B 2.27B USD | 7.90 | $1.41 0.18 USD | |
| Xinhua Winshare Publishing and Media Co., Ltd. 601811.SS | $14.84 2.06 USD |
+1.23
|
$16.26B 2.26B USD | $2.79M 388.53K USD | $14.58 2.03 USD | $14.87 2.07 USD | $16.26B 2.26B USD | 11.50 | $1.29 0.18 USD | |
| China Science Publishing & Media Ltd. 601858.SS | $19.13 2.66 USD |
-1.39
|
$15.34B 2.13B USD | $5.17M 718.26K USD | $19.1 2.66 USD | $19.57 2.72 USD | $15.34B 2.13B USD | 35.42 | $0.54 0.08 USD | |
| CHINESE MEDIA 600373.SS | $10.25 1.43 USD |
+0.1
|
$14.3B 1.99B USD | $6.49M 902.99K USD | $10.18 1.42 USD | $10.32 1.43 USD | $14.3B 1.99B USD | 22.77 | $0.45 0.06 USD | |
| Southern Publishing and Media Co.,Ltd. 601900.SS | $15.59 2.17 USD |
+0.13
|
$13.97B 1.94B USD | $4.8M 666.87K USD | $15.44 2.15 USD | $15.69 2.18 USD | $13.97B 1.94B USD | 14.04 | $1.11 0.15 USD | |
| Central China Land Media CO.,LTD 000719.SZ | $13 1.81 USD |
+0.54
|
$13.3B 1.85B USD | $3.57M 496.5K USD | $12.85 1.79 USD | $13.01 1.81 USD | $13.3B 1.85B USD | 11.92 | $1.09 0.15 USD | |
| Sanoma Oyj 0JLQ.IL | $9.76 10.67 USD |
-0.26
|
$1.64B 1.79B USD | $1.25K 1.37K USD | $0 0 USD | $0 0 USD | $1.64B 1.79B USD | 139.42 | $0.07 0.08 USD | |
| China Publishing & Media Holdings Co., Ltd. 601949.SS | $6.55 0.91 USD |
+0.15
|
$12.47B 1.73B USD | $8.82M 1.23M USD | $6.5 0.9 USD | $6.59 0.92 USD | $12.47B 1.73B USD | 19.84 | $0.33 0.05 USD | |
| Changjiang Publishing & Media Co.,Ltd 600757.SS | $9.3 1.29 USD |
+2.09
|
$11.29B 1.57B USD | $11.48M 1.6M USD | $9.09 1.26 USD | $9.32 1.3 USD | $11.29B 1.57B USD | 10.44 | $0.89 0.12 USD | |
| Alma Media Oyj ALMA.HE | $12.8 13.99 USD |
0
|
$1.05B 1.15B USD | $3.56K 3.89K USD | $12.65 13.83 USD | $12.8 13.99 USD | $1.05B 1.15B USD | 20.64 | $0.62 0.68 USD | |
| Guangdong Guangzhou Daily Media Co., Ltd. 002181.SZ | $6.68 0.93 USD |
-1.47
|
$7.76B 1.08B USD | $85.97M 11.95M USD | $6.63 0.92 USD | $6.86 0.95 USD | $7.76B 1.08B USD | 95.42 | $0.07 0.009 USD | |
| Shanghai Xinhua Media Co., Ltd. 600825.SS | $7.17 1 USD |
+4.98
|
$7.49B 1.04B USD | $52.54M 7.31M USD | $6.69 0.93 USD | $7.51 1.04 USD | $7.49B 1.04B USD | 179.25 | $0.04 0.005 USD | |
| Time Publishing and Media Co., Ltd. 600551.SS | $10.2 1.42 USD |
+10.03
|
$6.92B 961.65M USD | $36.01M 5.01M USD | $10.16 1.41 USD | $10.2 1.42 USD | $6.92B 961.65M USD | 17.28 | $0.59 0.08 USD | |
| Citic Press Corporation 300788.SZ | $30.85 4.29 USD |
+0.78
|
$5.87B 815.65M USD | $3.04M 422.33K USD | $30.56 4.25 USD | $31.58 4.39 USD | $5.87B 815.65M USD | 43.45 | $0.71 0.1 USD | |
| Heilongjiang Publishing & Media Co., Ltd. 605577.SS | $12.66 1.76 USD |
+0.32
|
$5.63B 782.35M USD | $5.21M 724.22K USD | $12.53 1.74 USD | $12.95 1.8 USD | $5.63B 782.35M USD | 32.46 | $0.39 0.05 USD | |
| Chengdu B-ray Media Co.,Ltd. 600880.SS | $4.98 0.69 USD |
-1.78
|
$5.44B 757.06M USD | $39.02M 5.43M USD | $4.92 0.68 USD | $5.12 0.71 USD | $5.44B 757.06M USD | 249.00 | $0.02 0.002 USD | |
| Storytel AB (publ) STORY-B.ST | $85.7 8.37 USD |
-2
|
$6.61B 645.4M USD | $126.5K 12.35K USD | $85.4 8.34 USD | $87.1 8.5 USD | $6.61B 645.4M USD | 28.00 | $3.06 0.3 USD | |
| CITYMEDIA 600229.SS | $6.91 0.96 USD |
+0.14
|
$4.64B 644.89M USD | $6.17M 857.35K USD | $6.85 0.95 USD | $7.02 0.98 USD | $4.64B 644.89M USD | 76.77 | $0.09 0.01 USD | |
| Arnoldo Mondadori Editore S.p.A. MN.MI | $2.11 2.3 USD |
-1.86
|
$554.08M 605.69M USD | $180.8K 197.64K USD | $2.11 2.3 USD | $2.14 2.33 USD | $554.08M 605.69M USD | 10.02 | $0.21 0.23 USD | |
| Dook Media Group Limited 301025.SZ | $10.82 1.5 USD |
+3.74
|
$4.33B 602.24M USD | $22.65M 3.15M USD | $10.24 1.42 USD | $11.01 1.53 USD | $4.33B 602.24M USD | 360.66 | $0.03 0.004 USD | |
| Zhejiang Huamei Holding CO., LTD. 000607.SZ | $4.08 0.57 USD |
-0.97
|
$4.19B 583M USD | $11.72M 1.63M USD | $4.03 0.56 USD | $4.16 0.58 USD | $4.19B 583M USD | 0 | -$0.04 -0.005 USD | |
| Promotora de Informaciones, S.A. PRS.MC | $0.38 0.42 USD |
-0.78
|
$512.36M 560.08M USD | $10.89K 11.9K USD | $0.38 0.42 USD | $0.38 0.42 USD | $512.36M 560.08M USD | 0 | -$0.03 -0.03 USD | |
| TANGEL CULTURE 300148.SZ | $4.81 0.67 USD |
-1.23
|
$4.02B 558.67M USD | $45.18M 6.28M USD | $4.8 0.67 USD | $4.94 0.69 USD | $4.02B 558.67M USD | 68.71 | $0.07 0.009 USD | |
| RCS MediaGroup S.p.A. RCS.MI | $0.9499 1.04 USD |
-0.63
|
$499.23M 545.72M USD | $101.67K 111.14K USD | $0.9399 1.03 USD | $0.9599 1.05 USD | $499.23M 545.72M USD | 7.91 | $0.12 0.13 USD | |
| GUOMAI Culture & Media Co., Ltd. 301052.SZ | $39.46 5.49 USD |
-3.14
|
$3.9B 542.96M USD | $6.97M 968.98K USD | $38.8 5.39 USD | $40.58 5.64 USD | $3.9B 542.96M USD | 80.53 | $0.49 0.07 USD | |
| DuZhe Publish&Media Co.,Ltd 603999.SS | $6.53 0.91 USD |
+3.65
|
$3.76B 522.98M USD | $38.9M 5.41M USD | $6.18 0.86 USD | $6.74 0.94 USD | $3.76B 522.98M USD | 59.36 | $0.11 0.02 USD | |
| Scholastic SCHL | $19.23 — |
+2.51
|
$513.18M — | $253.41K — | $18.74 — | $19.37 — | $513.18M — | 32.59 | $0.59 — | |
| Northern United Publishing & Media (Group) Company Limited 601999.SS | $6.69 0.93 USD |
-0.15
|
$3.69B 512.46M USD | $7.15M 994.4K USD | $6.64 0.92 USD | $6.82 0.95 USD | $3.69B 512.46M USD | 31.85 | $0.21 0.03 USD | |
| Gannett GCI | $3.42 — |
-0.58
|
$500.81M — | $1.65M — | $3.38 — | $3.47 — | $500.81M — | 9.24 | $0.37 — | |
| Promotora de Informaciones, S.A. 0R7W.IL | $0.38 0.42 USD |
-1.81
|
$391.08M 427.5M USD | $745 814.39 USD | $0 0 USD | $0 0 USD | $391.08M 427.5M USD | 0 | -$0.05 -0.05 USD | |
| Thinkingdom Media Group Ltd. 603096.SS | $19.06 2.65 USD |
-0.94
|
$2.94B 408.75M USD | $4.96M 690.02K USD | $18.8 2.61 USD | $19.39 2.7 USD | $2.94B 408.75M USD | 29.78 | $0.64 0.09 USD | |
| TOM Group Limited 2383.HK | $0.45 0.06 USD |
-1.1
|
$1.78B 227.59M USD | $26K 3.32K USD | $0.45 0.06 USD | $0.46 0.06 USD | $1.78B 227.59M USD | 0 | -$0.06 -0.007 USD | |
| Dogan Burda Dergi Yayincilik Ve Pazarlama A.S. DOBUR.IS | $327 10.27 USD |
+0.93
|
$6.4B 200.86M USD | $304.22K 9.55K USD | $324.5 10.19 USD | $340 10.68 USD | $6.4B 200.86M USD | 0 | -$0.91 -0.02 USD | |
| Jagran Prakashan Limited JAGRAN.NS | $71.08 0.86 USD |
-1.24
|
$15.67B 189.54M USD | $164.15K 1.99K USD | $70.71 0.86 USD | $72.43 0.88 USD | $15.67B 189.54M USD | 11.80 | $6.02 0.07 USD | |
| Caltagirone Editore SpA CED.MI | $1.53 1.67 USD |
-0.33
|
$167.64M 183.26M USD | $5.38K 5.88K USD | $1.53 1.67 USD | $1.54 1.68 USD | $167.64M 183.26M USD | 19.06 | $0.08 0.09 USD | |
| Saudi Printing and Packaging Co. 4270.SR | $9.89 2.64 USD |
+1.12
|
$593.4M 158.3M USD | $97.44K 25.99K USD | $9.72 2.59 USD | $9.99 2.67 USD | $593.4M 158.3M USD | 0 | -$3.69 -0.9 USD | |
| ORIENTAL E H 0018.HK | $0.39 0.05 USD |
0
|
$935.19M 119.58M USD | $213.99K 27.36K USD | $0.39 0.05 USD | $0.4 0.05 USD | $935.19M 119.58M USD | 13.00 | $0.03 0.003 USD | |
| Hürriyet Gazetecilik ve Matbaacilik A.S. HURGZ.IS | $6.31 0.2 USD |
+3.1
|
$3.74B 117.31M USD | $5.13M 161.12K USD | $6.15 0.19 USD | $6.4 0.2 USD | $3.74B 117.31M USD | 0 | -$1.65 -0.05 USD | |
| Agora S.A. AGO.WA | $9.44 2.4 USD |
-0.63
|
$439.72M 111.77M USD | $5.13K 1.3K USD | $9.44 2.4 USD | $9.64 2.45 USD | $439.72M 111.77M USD | 0 | -$0.06 -0.01 USD | |
| Il Sole 24 ORE S.p.A. S24.MI | $1.11 1.21 USD |
+0.45
|
$71.84M 78.53M USD | $13.69K 14.97K USD | $1.1 1.2 USD | $1.1 1.2 USD | $71.84M 78.53M USD | 13.81 | $0.08 0.09 USD | |
| SMART GLOBE 1481.HK | $0.5 0.06 USD |
0
|
$510M 65.21M USD | $20K 2.56K USD | $0.5 0.06 USD | $0.5 0.06 USD | $510M 65.21M USD | 0 | -$0.01 -0.001 USD | |
| Class Editori Spa CLE.MI | $0.16 0.18 USD |
+10.62
|
$57.48M 62.83M USD | $2.5M 2.73M USD | $0.1499 0.16 USD | $0.17 0.18 USD | $57.48M 62.83M USD | 0 | -$0.01 -0.01 USD | |
| Star Media Group Berhad 6084.KL | $0.39 0.08 USD |
+1.3
|
$282.66M 60.1M USD | $159K 33.81K USD | $0.39 0.08 USD | $0.39 0.08 USD | $282.66M 60.1M USD | 4.33 | $0.09 0.02 USD | |
| HKET HOLDINGS 0423.HK | $0.8 0.1 USD |
-2.44
|
$345.28M 44.15M USD | $34K 4.35K USD | $0.8 0.1 USD | $0.81 0.1 USD | $345.28M 44.15M USD | 0 | -$0.08 -0.01 USD | |
| Lee Enterprises, Incorporated LEE | $6.42 — |
-1.23
|
$39.93M — | $24.24K — | $6.2 — | $6.5 — | $39.93M — | 0 | -$7.28 — | |
| Artmarket.com PRC.PA | $4.32 4.72 USD |
-8.47
|
$32.75M 35.8M USD | $58.92K 64.41K USD | $4.4 4.81 USD | $4.89 5.35 USD | $32.75M 35.8M USD | 43.20 | $0.1 0.11 USD | |
| Media Chinese International Limited 5090.KL | $0.1 0.02 USD |
0
|
$162.88M 34.63M USD | $161.3K 34.3K USD | $0.1 0.02 USD | $0.1 0.02 USD | $162.88M 34.63M USD | 0 | -$0.02 -0.004 USD | |
| Ihlas Gazetecilik A.S. IHGZT.IS | $1.35 0.04 USD |
+1.5
|
$1.08B 33.92M USD | $129.3M 4.06M USD | $1.29 0.04 USD | $1.39 0.04 USD | $1.08B 33.92M USD | 6.75 | $0.2 0.006 USD | |
| Ihlas Yayin Holding A.S. IHYAY.IS | $2.05 0.06 USD |
0
|
$922.5M 28.97M USD | $34.41M 1.08M USD | $2.01 0.06 USD | $2.14 0.07 USD | $922.5M 28.97M USD | 0 | -$0.43 -0.01 USD | |
| SING TAO 1105.HK | $0.2099 0.03 USD |
+0.48
|
$184.03M 23.53M USD | $82K 10.48K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $184.03M 23.53M USD | 0 | -$0.1 -0.01 USD | |
| Def consulting, inc. 4833.T | $117 0.79 USD |
+8.33
|
$3.43B 23.14M USD | $5.66M 38.2K USD | $107 0.72 USD | $127 0.86 USD | $3.43B 23.14M USD | 0 | -$10.83 -0.07 USD | |
| DallasNews DALN | $4.06 — |
-2.64
|
$21.73M — | $11.62K — | $4.06 — | $4.27 — | $21.73M — | 0.73 | $5.55 — | |
| Catcha Digital Berhad 0173.KL | $0.27 0.06 USD |
-1.85
|
$95.45M 20.3M USD | $483.3K 102.76K USD | $0.27 0.06 USD | $0.27 0.06 USD | $95.45M 20.3M USD | 26.50 | $0.01 0.002 USD | |
| Glacier Media Inc. GVC.TO | $0.14 0.1 USD |
0
|
$18.36M 13.62M USD | $90.9K 67.45K USD | $0.14 0.1 USD | $0.14 0.1 USD | $18.36M 13.62M USD | 0 | -$0.19 -0.1 USD | |
| Sasbadi Holdings Berhad 5252.KL | $0.1499 0.03 USD |
0
|
$63.82M 13.57M USD | $160K 34.02K USD | $0.1499 0.03 USD | $0.1499 0.03 USD | $63.82M 13.57M USD | 7.50 | $0.02 0.004 USD | |
| Poligrafici Printing S.p.A. POPR.MI | $0.4 0.44 USD |
-0.5
|
$12.26M 13.4M USD | $28K 30.61K USD | $0.4 0.44 USD | $0.4 0.44 USD | $12.26M 13.4M USD | 13.40 | $0.03 0.03 USD | |
| Educational Development EDUC | $1.32 — |
-0.75
|
$11.33M — | $2.37K — | $1.32 — | $1.34 — | $11.33M — | 0 | -$0.63 — | |
| Aspermont Limited 00W.F | $0.0025 0.0027 USD |
0
|
$9.75M 10.66M USD | $500K 546.57K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $9.75M 10.66M USD | 0 | $0 0 USD | |
| Aspermont Limited ASP.AX | $0.006 0.0039 USD |
-14.29
|
$14.84M 9.82M USD | $1.06M 703.22K USD | $0.007 0.0046 USD | $0.008 0.0052 USD | $14.84M 9.82M USD | 0 | $0 0 USD | |
| Società Editoriale Il Fatto S.p.A. SEIF.MI | $0.2999 0.33 USD |
-2.6
|
$6.86M 7.5M USD | $10K 10.93K USD | $0.2999 0.33 USD | $0.3099 0.34 USD | $6.86M 7.5M USD | 0 | -$0.08 -0.08 USD | |
| Bacui Technologies International Ltd. YYB.SI | $0.002 0.0014 USD |
+100
|
$8.72M 6.53M USD | $34.5M 25.86M USD | $0.001 0.00074 USD | $0.002 0.0014 USD | $8.72M 6.53M USD | 0 | $0 0 USD | |
| XLMedia XLMDF | $0.1499 — |
+36.36
|
$5.65M — | $300 — | $0.1499 — | $0.1499 — | $5.65M — | 0 | $0 — | |
| Gambero Rosso S.p.A. GAMB.MI | $0.3099 0.34 USD |
+3.31
|
$4.51M 4.93M USD | $7K 7.65K USD | $0.2999 0.33 USD | $0.3099 0.34 USD | $4.51M 4.93M USD | 0 | -$0.14 -0.1 USD | |
| Dadi International Group Limited 8130.HK | $0.01 0.0012 USD |
0
|
$36.41M 4.66M USD | $10 1.28 USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $36.41M 4.66M USD | 0 | -$0.02 -0.002 USD | |
| Fame Productions FMPR | $0.02999 — |
-14.29
|
$3.83M — | $10K — | $0.02999 — | $0.02999 — | $3.83M — | 0 | $0 — | |
| Sino Splendid Holdings Limited 8006.HK | $0.08999 0.01 USD |
+12.2
|
$13.57M 1.74M USD | $97.69K 12.49K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $13.57M 1.74M USD | 0 | -$0.16 -0.02 USD | |
| Legible Inc. READ.CN | $0.02 0.01 USD |
0
|
$2.1M 1.56M USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.1M 1.56M USD | 0 | -$0.04 -0.02 USD | |
| Informa plc IEA.F | $9.25 10.11 USD |
-0.54
|
$12.01B 13.13B USD | $55 60.12 USD | $9.25 10.11 USD | $9.25 10.11 USD | $12.01B 13.13B USD | 35.57 | $0.26 0.28 USD | |
| Informa IFPJF | $9 — |
-15.33
|
$11.8B — | $2K — | $9 — | $9 — | $11.8B — | 29.99 | $0.3 — | |
| Vend Marketplaces ASA SBSNF | $35.81 — |
+30.84
|
$10.2B — | $100 — | $35.81 — | $35.81 — | $10.2B — | 34.10 | $1.05 — | |
| Pearson PSORF | $15.2 — |
+6.67
|
$10.02B — | $500 — | $15.2 — | $15.2 — | $10.02B — | 17.67 | $0.86 — | |
| Pearson plc PES.F | $12.76 13.95 USD |
+2.41
|
$8.35B 9.13B USD | $100 109.31 USD | $12.49 13.65 USD | $12.49 13.65 USD | $8.35B 9.13B USD | 17.24 | $0.74 0.81 USD | |
| Pearson plc PES.DE | $12.66 13.83 USD |
0
|
$8.28B 9.05B USD | $797 871.23 USD | $12.66 13.83 USD | $12.66 13.83 USD | $8.28B 9.05B USD | 17.10 | $0.74 0.81 USD | |
| Pearson plc PESA.F | $12.6 13.77 USD |
+0.8
|
$8.24B 9.01B USD | $68 74.33 USD | $12.6 13.77 USD | $12.6 13.77 USD | $8.24B 9.01B USD | 17.02 | $0.74 0.81 USD | |
| The New York Times Company NYT.F | $46.89 51.26 USD |
+0.73
|
$7.73B 8.45B USD | $1K 1.09K USD | $46.89 51.26 USD | $46.89 51.26 USD | $7.73B 8.45B USD | 29.49 | $1.59 1.74 USD | |
| Vend Marketplaces ASA 0R9I.IL | $334.5 32.09 USD |
-0.24
|
$81.6B 7.83B USD | $128 12.28 USD | $0 0 USD | $0 0 USD | $81.6B 7.83B USD | 0 | -$10.43 -1.0005 USD | |
| Vend Marketplaces ASA SBSNY | $35.75 — |
+2.88
|
$7.82B — | $100 — | $35.75 — | $35.75 — | $7.82B — | 34.37 | $1.04 — | |
| Vend Marketplaces ASA XPGB.F | $29.22 31.94 USD |
-1.22
|
$6.71B 7.33B USD | $35 38.26 USD | $29.22 31.94 USD | $29.22 31.94 USD | $6.71B 7.33B USD | 32.10 | $0.91 0.99 USD | |
| Vend Marketplaces ASA XPG.F | $30.56 33.41 USD |
-1.93
|
$6.66B 7.28B USD | $150 163.97 USD | $30.56 33.41 USD | $30.56 33.41 USD | $6.66B 7.28B USD | 33.58 | $0.91 0.99 USD | |
| Vend Marketplaces ASA SCHB.OL | $321.8 30.87 USD |
0
|
$74.33B 7.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.33B 7.13B USD | 0 | $0 0 USD | |
| Schibsted ASA SCHA.OL | $338.6 32.48 USD |
0
|
$74.32B 7.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.32B 7.13B USD | 0 | $0 0 USD | |
| TX Group AG TXGN.SW | $206 234.38 USD |
0
|
$2.18B 2.48B USD | $2.29K 2.6K USD | $202.5 230.4 USD | $207.5 236.09 USD | $2.18B 2.48B USD | 0 | -$0.31 -0.3 USD | |
| John Wiley & Sons, Inc. 2F7.F | $37 40.45 USD |
+5.71
|
$2.09B 2.28B USD | $6 6.56 USD | $37 40.45 USD | $37 40.45 USD | $2.09B 2.28B USD | 27.81 | $1.33 1.45 USD | |
| John Wiley & Sons WLYB | $40.25 — |
0
|
$2.27B — | $147 — | $38.37 — | $41.49 — | $2.27B — | 26.30 | $1.53 — | |
| Infocom Corporation 4348.T | $6,040 40.77 USD |
0
|
$331.72B 2.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $331.72B 2.24B USD | 0 | $0 0 USD | |
| John Wiley & Sons, Inc. 2F70.F | $33.4 36.51 USD |
0
|
$1.89B 2.07B USD | $10 10.93 USD | $33.4 36.51 USD | $33.4 36.51 USD | $1.89B 2.07B USD | 25.11 | $1.33 1.45 USD | |
| Xinhua Winshare Publishing and Media Co., Ltd. SXV.F | $1.23 1.34 USD |
-3.91
|
$1.88B 2.06B USD | $50 54.66 USD | $1.23 1.34 USD | $1.23 1.34 USD | $1.88B 2.06B USD | 7.68 | $0.16 0.17 USD | |
| Sanoma Oyj SNQB.F | $9.74 10.65 USD |
-1.22
|
$1.59B 1.73B USD | $50 54.66 USD | $9.74 10.65 USD | $9.74 10.65 USD | $1.59B 1.73B USD | 54.11 | $0.18 0.2 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}