Sector: Servicios de comunicaciones Área de negocio: Publicación Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Servicios de comunicaciones (212)
- {{item.name}}
Publicación (212)
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Informa
IFJPY
US
|
$23.64 — |
+1.24
|
$16.06B — | $874.00 — | $23.46 — | $23.51 — | $16.06B — | 51.39 | $0.46 — | ||
New York Times
NYT
US
|
$66.88 — |
+1.21
|
$10.79B — | $2.03M — | $66.63 — | $67.94 — | $10.79B — | 27.86 | $2.40 — | ||
Pearson
PSO
US
|
$17.40 — |
+1.05
|
$10.46B — | $560.39K — | $17.36 — | $17.51 — | $10.46B — | 25.97 | $0.67 — | ||
Vend Marketplaces ASA
0R9I.IL
GB
|
NOK 211.00 20.24 USD |
+3.36
|
NOK 51.48B 4.94B USD | NOK 520.46K 49.93K USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 51.48B 4.94B USD | 0 | -NOK 10.43 -1.0005 USD | ||
Xinhua Winshare Publishing and Media Co., Ltd.
601811.SS
CN
|
CN¥23.25 3.43 USD |
+9.98
|
CN¥28.69B 4.23B USD | CN¥53.03M 7.82M USD | CN¥19.20 2.83 USD | CN¥23.25 3.43 USD | CN¥28.69B 4.23B USD | 20.94 | CN¥1.11 0.16 USD | ||
Jiangsu Phoenix Publishing & Media Corporation Limited
601928.SS
CN
|
CN¥9.06 1.34 USD |
+2.14
|
CN¥23.06B 3.4B USD | CN¥11.03M 1.63M USD | CN¥8.82 1.3 USD | CN¥9.10 1.34 USD | CN¥23.06B 3.4B USD | 17.42 | CN¥0.52 0.08 USD | ||
|
China Science Publishing & Media Ltd.
601858.SS
CN
|
CN¥26.11 3.85 USD |
+9.98
|
CN¥20.64B 3.05B USD | CN¥26.02M 3.84M USD | CN¥23.45 3.46 USD | CN¥26.11 3.85 USD | CN¥20.64B 3.05B USD | 45.01 | CN¥0.58 0.09 USD | ||
COL Group Co.,Ltd.
300364.SZ
CN
|
CN¥27.82 4.1 USD |
+8.29
|
CN¥20.27B 2.99B USD | CN¥124.79M 18.41M USD | CN¥24.70 3.64 USD | CN¥27.88 4.11 USD | CN¥20.27B 2.99B USD | 0 | -CN¥0.68 -0.1 USD | ||
China South Publishing & Media Group Co., Ltd
601098.SS
CN
|
CN¥11.27 1.66 USD |
+1.99
|
CN¥20.24B 2.99B USD | CN¥14.53M 2.14M USD | CN¥11.00 1.62 USD | CN¥11.33 1.67 USD | CN¥20.24B 2.99B USD | 13.41 | CN¥0.84 0.12 USD | ||
People.cn CO., LTD
603000.SS
CN
|
CN¥17.26 2.55 USD |
+1.41
|
CN¥19.08B 2.82B USD | CN¥15.75M 2.32M USD | CN¥16.72 2.47 USD | CN¥17.42 2.57 USD | CN¥19.08B 2.82B USD | 78.45 | CN¥0.22 0.03 USD | ||
John Wiley & Sons
WLY
US
|
$52.58 — |
+2.46
|
$2.66B — | $420.90K — | $51.24 — | $52.63 — | $2.66B — | 13.83 | $3.80 — | ||
Zhejiang Publishing & Media Co., Ltd.
601921.SS
CN
|
CN¥8.02 1.18 USD |
+2.3
|
CN¥17.82B 2.63B USD | CN¥13.49M 1.99M USD | CN¥7.80 1.15 USD | CN¥8.07 1.19 USD | CN¥17.82B 2.63B USD | 14.07 | CN¥0.57 0.08 USD | ||
TX Group AG
TXGN.SW
CH
|
CHF 177.40 222.5 USD |
+0.57
|
CHF 1.82B 2.29B USD | CHF 9.45K 11.85K USD | CHF 177.00 222 USD | CHF 180.00 225.76 USD | CHF 1.82B 2.29B USD | 0 | -CHF 0.85 -1.06 USD | ||
Shandong Publishing&Media Co.,Ltd
601019.SS
CN
|
CN¥7.24 1.07 USD |
+2.26
|
CN¥15.11B 2.23B USD | CN¥9.15M 1.35M USD | CN¥7.05 1.04 USD | CN¥7.30 1.08 USD | CN¥15.11B 2.23B USD | 13.40 | CN¥0.54 0.08 USD | ||
|
Shanghai Xinhua Media Co., Ltd.
600825.SS
CN
|
CN¥13.78 2.03 USD |
0
|
CN¥14.40B 2.12B USD | CN¥35.35M 5.22M USD | CN¥13.78 2.03 USD | CN¥13.78 2.03 USD | CN¥14.40B 2.12B USD | 344.50 | CN¥0.04 0.005 USD | ||
|
Central China Land Media CO.,LTD
000719.SZ
CN
|
CN¥13.30 1.96 USD |
+2.47
|
CN¥13.61B 2.01B USD | CN¥6.78M 999.92K USD | CN¥12.78 1.89 USD | CN¥13.43 1.98 USD | CN¥13.61B 2.01B USD | 10.07 | CN¥1.32 0.19 USD | ||
|
Guangdong Guangzhou Daily Media Co., Ltd.
002181.SZ
CN
|
CN¥10.51 1.55 USD |
+7.57
|
CN¥12.20B 1.8B USD | CN¥112.65M 16.62M USD | CN¥9.44 1.39 USD | CN¥10.75 1.59 USD | CN¥12.20B 1.8B USD | 0 | -CN¥0.04 -0.005 USD | ||
Southern Publishing and Media Co.,Ltd.
601900.SS
CN
|
CN¥13.64 2.01 USD |
+2.4
|
CN¥12.03B 1.78B USD | CN¥12.66M 1.87M USD | CN¥13.02 1.92 USD | CN¥13.69 2.02 USD | CN¥12.03B 1.78B USD | 11.27 | CN¥1.21 0.18 USD | ||
China Publishing & Media Holdings Co., Ltd.
601949.SS
CN
|
CN¥6.16 0.91 USD |
+1.65
|
CN¥11.73B 1.73B USD | CN¥36.65M 5.41M USD | CN¥5.89 0.87 USD | CN¥6.21 0.92 USD | CN¥11.73B 1.73B USD | 22.00 | CN¥0.28 0.04 USD | ||
Chinese Universe Publishing and Media Group Co., Ltd.
600373.SS
CN
|
CN¥8.09 1.19 USD |
+1.76
|
CN¥10.90B 1.61B USD | CN¥17.05M 2.52M USD | CN¥7.84 1.16 USD | CN¥8.13 1.2 USD | CN¥10.90B 1.61B USD | 40.45 | CN¥0.20 0.03 USD | ||
Changjiang Publishing & Media Co.,Ltd
600757.SS
CN
|
CN¥7.89 1.16 USD |
+2.47
|
CN¥9.58B 1.41B USD | CN¥12.22M 1.8M USD | CN¥7.67 1.13 USD | CN¥7.98 1.18 USD | CN¥9.58B 1.41B USD | 11.77 | CN¥0.67 0.1 USD | ||
Heilongjiang Publishing & Media Co., Ltd.
605577.SS
CN
|
CN¥20.79 3.07 USD |
+6.07
|
CN¥9.24B 1.36B USD | CN¥55.55M 8.2M USD | CN¥17.64 2.6 USD | CN¥21.27 3.14 USD | CN¥9.24B 1.36B USD | 50.70 | CN¥0.41 0.06 USD | ||
Xinhua Winshare Publishing and Media Co., Ltd.
0811.HK
HK
|
HK$8.63 1.1 USD |
+2.37
|
HK$10.64B 1.36B USD | HK$5.14M 657.09K USD | HK$8.21 1.05 USD | HK$8.70 1.11 USD | HK$10.64B 1.36B USD | 6.90 | HK$1.25 0.16 USD | ||
Alma Media Oyj
ALMA.HE
FI
|
€13.25 15.29 USD |
+1.53
|
€1.09B 1.26B USD | €4.50K 5.2K USD | €13.10 15.12 USD | €13.25 15.29 USD | €1.09B 1.26B USD | 17.66 | €0.75 0.87 USD | ||
Saudi Research and Media Group
4210.SR
SR
|
SAR 49.16 13.11 USD |
-2.56
|
SAR 3.93B 1.05B USD | SAR 298.04K 79.51K USD | SAR 49.16 13.11 USD | SAR 51.55 13.75 USD | SAR 3.93B 1.05B USD | 0 | -SAR 4.40 -1.1 USD | ||
Storytel AB (publ)
STORY-B.ST
SE
|
SEK 117.00 11.42 USD |
+0.86
|
SEK 8.95B 873.24M USD | SEK 242.41K 23.66K USD | SEK 114.90 11.22 USD | SEK 117.50 11.47 USD | SEK 8.95B 873.24M USD | 13.82 | SEK 8.46 0.83 USD | ||
|
Citic Press Corporation
300788.SZ
CN
|
CN¥31.05 4.58 USD |
+2.48
|
CN¥5.90B 871.15M USD | CN¥6.76M 997.98K USD | CN¥29.22 4.31 USD | CN¥31.21 4.6 USD | CN¥5.90B 871.15M USD | 69.00 | CN¥0.45 0.07 USD | ||
|
Time Publishing and Media Co., Ltd.
600551.SS
CN
|
CN¥8.17 1.21 USD |
+0.37
|
CN¥5.54B 817.37M USD | CN¥13.36M 1.97M USD | CN¥7.96 1.17 USD | CN¥8.19 1.21 USD | CN¥5.54B 817.37M USD | 13.61 | CN¥0.60 0.09 USD | ||
Scholastic
SCHL
US
|
$39.26 — |
-0.36
|
$722.75M — | $490.38K — | $37.44 — | $40.20 — | $722.75M — | 27.84 | $1.41 — | ||
Chengdu B-ray Media Co.,Ltd.
600880.SS
CN
|
CN¥4.44 0.66 USD |
+1.14
|
CN¥4.85B 716.25M USD | CN¥26.13M 3.86M USD | CN¥4.26 0.63 USD | CN¥4.48 0.66 USD | CN¥4.85B 716.25M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Dook Media Group Limited
301025.SZ
CN
|
CN¥11.04 1.63 USD |
+1.66
|
CN¥4.42B 652.07M USD | CN¥14.37M 2.12M USD | CN¥10.48 1.55 USD | CN¥11.15 1.65 USD | CN¥4.42B 652.07M USD | 368.00 | CN¥0.03 0.004 USD | ||
|
Zhejiang Huamei Holding CO., LTD.
000607.SZ
CN
|
CN¥4.24 0.63 USD |
+0.95
|
CN¥4.32B 636.67M USD | CN¥30.19M 4.46M USD | CN¥4.08 0.6 USD | CN¥4.27 0.63 USD | CN¥4.32B 636.67M USD | 0 | -CN¥0.32 -0.04 USD | ||
Arnoldo Mondadori Editore S.p.A.
MN.MI
IT
|
€2.05 2.36 USD |
+0.25
|
€533.44M 615.77M USD | €383.33K 442.49K USD | €2.04 2.35 USD | €2.06 2.37 USD | €533.44M 615.77M USD | 10.22 | €0.20 0.23 USD | ||
DuZhe Publish&Media Co.,Ltd
603999.SS
CN
|
CN¥7.10 1.05 USD |
0
|
CN¥4.09B 603.41M USD | CN¥13.59M 2M USD | CN¥7.02 1.04 USD | CN¥7.29 1.08 USD | CN¥4.09B 603.41M USD | 50.71 | CN¥0.14 0.02 USD | ||
Northern United Publishing & Media (Group) Company Limited
601999.SS
CN
|
CN¥7.36 1.09 USD |
+0.55
|
CN¥4.05B 598.26M USD | CN¥18.23M 2.69M USD | CN¥7.05 1.04 USD | CN¥7.43 1.1 USD | CN¥4.05B 598.26M USD | 43.29 | CN¥0.17 0.03 USD | ||
|
Qingdao Citymedia Co., Ltd.
600229.SS
CN
|
CN¥6.11 0.9 USD |
+1.83
|
CN¥4.04B 595.64M USD | CN¥12.33M 1.82M USD | CN¥5.89 0.87 USD | CN¥6.17 0.91 USD | CN¥4.04B 595.64M USD | 0 | -CN¥0.69 -0.1 USD | ||
|
Thinkingdom Media Group Ltd.
603096.SS
CN
|
CN¥23.07 3.4 USD |
+10.01
|
CN¥3.56B 525M USD | CN¥32.22M 4.75M USD | CN¥21.64 3.19 USD | CN¥23.07 3.4 USD | CN¥3.56B 525M USD | 48.06 | CN¥0.48 0.07 USD | ||
|
GUOMAI Culture & Media Co., Ltd.
301052.SZ
CN
|
CN¥35.70 5.27 USD |
+20
|
CN¥3.53B 521.26M USD | CN¥30.74M 4.54M USD | CN¥27.90 4.12 USD | CN¥35.70 5.27 USD | CN¥3.53B 521.26M USD | 0 | -CN¥0.48 -0.07 USD | ||
RCS MediaGroup S.p.A.
RCS.MI
IT
|
€0.83 0.96 USD |
+0.24
|
€430.98M 497.5M USD | €86.07K 99.35K USD | €0.83 0.96 USD | €0.85 0.98 USD | €430.98M 497.5M USD | 7.57 | €0.11 0.13 USD | ||
|
Tangel Culture Co., Ltd.
300148.SZ
CN
|
CN¥3.86 0.57 USD |
+1.85
|
CN¥3.25B 480.21M USD | CN¥36.04M 5.32M USD | CN¥3.70 0.55 USD | CN¥3.88 0.57 USD | CN¥3.25B 480.21M USD | 77.20 | CN¥0.05 0.007 USD | ||
Promotora de Informaciones, S.A.
PRS.MC
ES
|
€2.11 2.43 USD |
-7.68
|
€283.28M 327M USD | €13.87K 16.01K USD | €2.11 2.43 USD | €2.26 2.61 USD | €283.28M 327M USD | 0 | -€0.10 -0.1 USD | ||
Caltagirone Editore SpA
CED.MI
IT
|
€2.65 3.06 USD |
-1.12
|
€282.99M 326.67M USD | €8.44K 9.74K USD | €2.62 3.02 USD | €2.65 3.06 USD | €282.99M 326.67M USD | 26.50 | €0.10 0.12 USD | ||
Cairo Communication S.p.A.
CAI.MI
IT
|
€2.09 2.41 USD |
+0.48
|
€250.53M 289.19M USD | €163.14K 188.32K USD | €2.08 2.4 USD | €2.11 2.44 USD | €250.53M 289.19M USD | 6.95 | €0.30 0.35 USD | ||
TOM Group Limited
2383.HK
HK
|
HK$0.37 0.05 USD |
0
|
HK$1.44B 184.6M USD | HK$230.00K 29.41K USD | HK$0.36 0.05 USD | HK$0.37 0.05 USD | HK$1.44B 184.6M USD | 0 | -HK$0.07 -0.008 USD | ||
Lee Enterprises
LEE
US
|
$6.83 — |
-5.79
|
$152.25M — | $150.09K — | $6.55 — | $7.25 — | $152.25M — | 0 | -$1.18 — | ||
Agora S.A.
AGO.WA
PL
|
PLN 11.15 2.83 USD |
+1.36
|
PLN 519.38M 132.01M USD | PLN 28.54K 7.25K USD | PLN 10.85 2.76 USD | PLN 11.20 2.85 USD | PLN 519.38M 132.01M USD | 14.11 | PLN 0.79 0.2 USD | ||
Vocento, S.A.
VOC.MC
ES
|
€0.87 1.01 USD |
-1.58
|
€105.24M 121.48M USD | €3.32K 3.83K USD | €0.85 0.98 USD | €0.89 1.03 USD | €105.24M 121.48M USD | 0 | -€0.12 -0.1 USD | ||
Hürriyet Gazetecilik ve Matbaacilik A.S.
HURGZ.IS
TR
|
TRY 4.61 0.14 USD |
-3.76
|
TRY 2.73B 85.71M USD | TRY 1.90M 59.56K USD | TRY 4.60 0.14 USD | TRY 4.82 0.15 USD | TRY 2.73B 85.71M USD | 0 | -TRY 2.47 -0.07 USD | ||
Oriental Media Group Limited
0018.HK
HK
|
HK$0.21 0.03 USD |
0
|
HK$501.16M 64.08M USD | HK$66.00K 8.44K USD | HK$0.21 0.03 USD | HK$0.21 0.03 USD | HK$501.16M 64.08M USD | 20.90 | HK$0.01 0.001 USD | ||
Star Media Group Berhad
6084.KL
MY
|
MYR 0.29 0.06 USD |
0
|
MYR 210.18M 44.69M USD | MYR 50.00K 10.63K USD | MYR 0.29 0.06 USD | MYR 0.29 0.06 USD | MYR 210.18M 44.69M USD | 29.00 | MYR 0.01 0.002 USD | ||
Class Editori Spa
CLE.MI
IT
|
€0.12 0.14 USD |
+0.86
|
€37.76M 43.59M USD | €77.00K 88.89K USD | €0.11 0.13 USD | €0.12 0.14 USD | €37.76M 43.59M USD | 0 | -€0.01 -0.01 USD | ||
Glacier Media Inc.
GVC.TO
CA
|
CA$0.38 0.28 USD |
0
|
CA$49.83M 36.98M USD | CA$16.00 11.87 USD | CA$0.38 0.28 USD | CA$0.38 0.28 USD | CA$49.83M 36.98M USD | 2.53 | CA$0.15 0.11 USD | ||
|
Hong Kong Economic Times Holdings Limited
0423.HK
HK
|
HK$0.60 0.08 USD |
0
|
HK$256.80M 32.84M USD | HK$4.00K 511.45 USD | HK$0.60 0.08 USD | HK$0.61 0.08 USD | HK$256.80M 32.84M USD | 0 | -HK$0.10 -0.01 USD | ||
|
Ihlas Gazetecilik A.S.
IHGZT.IS
TR
|
TRY 0.91 0.03 USD |
-2.15
|
TRY 728.00M 22.86M USD | TRY 11.86M 372.49K USD | TRY 0.90 0.03 USD | TRY 0.94 0.03 USD | TRY 728.00M 22.86M USD | 4.13 | TRY 0.22 0.006 USD | ||
|
Sing Tao News Corporation Limited
1105.HK
HK
|
HK$0.20 0.03 USD |
+11.11
|
HK$176.11M 22.52M USD | HK$176.00K 22.5K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$176.11M 22.52M USD | 0 | -HK$0.09 -0.01 USD | ||
|
Media Chinese International Limited
5090.KL
MY
|
MYR 0.07 0.01 USD |
0
|
MYR 105.40M 22.41M USD | MYR 230.80K 49.08K USD | MYR 0.07 0.01 USD | MYR 0.07 0.01 USD | MYR 105.40M 22.41M USD | 0 | -MYR 0.04 -0.008 USD | ||
|
Catcha Digital Berhad
0173.KL
MY
|
MYR 0.23 0.05 USD |
0
|
MYR 104.62M 22.25M USD | MYR 0.00 0 USD | MYR 0.23 0.05 USD | MYR 0.23 0.05 USD | MYR 104.62M 22.25M USD | 23.00 | MYR 0.01 0.002 USD | ||
|
Poligrafici Printing S.p.A.
POPR.MI
IT
|
€0.51 0.59 USD |
+2
|
€15.55M 17.95M USD | €4.00K 4.62K USD | €0.51 0.59 USD | €0.51 0.59 USD | €15.55M 17.95M USD | 17.00 | €0.03 0.03 USD | ||
|
Ihlas Yayin Holding A.S.
IHYAY.IS
TR
|
TRY 0.98 0.03 USD |
-2.97
|
TRY 441.00M 13.85M USD | TRY 1.07M 33.74K USD | TRY 0.98 0.03 USD | TRY 1.02 0.03 USD | TRY 441.00M 13.85M USD | 0 | -TRY 0.52 -0.01 USD | ||
|
Sasbadi Holdings Berhad
5252.KL
MY
|
MYR 0.14 0.03 USD |
0
|
MYR 57.44M 12.21M USD | MYR 0.00 0 USD | MYR 0.14 0.03 USD | MYR 0.14 0.03 USD | MYR 57.44M 12.21M USD | 6.75 | MYR 0.02 0.004 USD | ||
Educational Development
EDUC
US
|
$1.30 — |
+0.38
|
$11.13M — | $4.60K — | $1.30 — | $1.31 — | $11.13M — | 5.43 | $0.24 — | ||
|
One Media Group Limited
0426.HK
HK
|
HK$0.16 0.02 USD |
+6.67
|
HK$64.14M 8.2M USD | HK$266.00K 34.01K USD | HK$0.16 0.02 USD | HK$0.18 0.02 USD | HK$64.14M 8.2M USD | 0 | -HK$0.07 -0.008 USD | ||
|
Società Editoriale Il Fatto S.p.A.
SEIF.MI
IT
|
€0.24 0.27 USD |
+1.72
|
€5.33M 6.15M USD | €8.00K 9.23K USD | €0.23 0.26 USD | €0.24 0.27 USD | €5.33M 6.15M USD | 0 | -€0.06 -0.06 USD | ||
|
Sino Splendid Holdings Limited
8006.HK
HK
|
HK$0.12 0.02 USD |
+0.83
|
HK$44.63M 5.71M USD | HK$120.00K 15.34K USD | HK$0.12 0.01 USD | HK$0.12 0.02 USD | HK$44.63M 5.71M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Gambero Rosso S.p.A.
GAMB.MI
IT
|
€0.31 0.36 USD |
0
|
€4.51M 5.2M USD | €1.00K 1.15K USD | €0.31 0.36 USD | €0.31 0.36 USD | €4.51M 5.2M USD | 0 | -€0.03 -0.03 USD | ||
Informa plc
IEA.F
DE
|
€10.50 12.12 USD |
-1.87
|
€14.27B 16.47B USD | €500.00 577.17 USD | €10.50 12.12 USD | €10.50 12.12 USD | €14.27B 16.47B USD | 55.26 | €0.19 0.22 USD | ||
Informa
IFPJF
US
|
$11.63 — |
0
|
$15.81B — | $820.00 — | $11.85 — | $11.85 — | $15.81B — | 50.58 | $0.23 — | ||
Vend Marketplaces ASA
SBSNF
US
|
$35.81 — |
0
|
$11.02B — | $0.00 — | $0.00 — | $0.00 — | $11.02B — | 0 | $0.00 — | ||
The New York Times Company
NYT.F
DE
|
€59.06 68.17 USD |
+0.2
|
€9.53B 11B USD | €20.00 23.09 USD | €59.06 68.17 USD | €59.06 68.17 USD | €9.53B 11B USD | 27.59 | €2.14 2.47 USD | ||
Pearson plc
PES.DE
DE
|
€15.62 18.03 USD |
+1.3
|
€9.39B 10.84B USD | €76.00 87.73 USD | €15.59 18 USD | €15.64 18.05 USD | €9.39B 10.84B USD | 26.03 | €0.60 0.69 USD | ||
Pearson plc
PESA.F
DE
|
€15.30 17.66 USD |
+1.32
|
€9.20B 10.62B USD | €150.00 173.15 USD | €15.30 17.66 USD | €15.30 17.66 USD | €9.20B 10.62B USD | 25.50 | €0.60 0.69 USD | ||
Pearson plc
PES.F
DE
|
€15.17 17.51 USD |
+0.73
|
€9.12B 10.53B USD | €330.00 380.93 USD | €15.17 17.51 USD | €15.17 17.51 USD | €9.12B 10.53B USD | 25.28 | €0.60 0.69 USD | ||
Pearson
PSORF
US
|
$15.91 — |
0
|
$9.56B — | $1.91K — | $12.65 — | $12.65 — | $9.56B — | 23.74 | $0.67 — | ||
Vend Marketplaces ASA
0MHM.IL
GB
|
NOK 360.20 34.55 USD |
0
|
NOK 80.51B 7.72B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 80.51B 7.72B USD | 0 | NOK 0.00 0 USD | ||
Promotora de Informaciones, S.A.
0R7W.IL
GB
|
€3.06 3.53 USD |
0
|
€3.15B 3.64B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.15B 3.64B USD | 0 | -€0.05 -0.05 USD | ||
Vend Marketplaces ASA
XPG.F
DE
|
€30.30 34.98 USD |
0
|
€3.13B 3.62B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.13B 3.62B USD | 0 | €0.00 0 USD | ||
Kadokawa Corporation
9468.T
JP
|
¥3,735 23.03 USD |
+0.13
|
¥549B 3.38B USD | ¥103K 636.96 USD | ¥3,700 22.81 USD | ¥3,749 23.12 USD | ¥549B 3.38B USD | 0 | -¥43 -0.2 USD | ||
John Wiley & Sons, Inc.
2F7.F
DE
|
€45.40 52.41 USD |
+3.65
|
€2.30B 2.66B USD | €3.00 3.46 USD | €45.40 52.41 USD | €45.40 52.41 USD | €2.30B 2.66B USD | 13.84 | €3.28 3.79 USD | ||
John Wiley & Sons, Inc.
2F70.F
DE
|
€45.00 51.95 USD |
+7.66
|
€2.28B 2.63B USD | €3.00 3.46 USD | €43.80 50.56 USD | €45.00 51.95 USD | €2.28B 2.63B USD | 14.10 | €3.19 3.68 USD | ||
John Wiley & Sons
WLYB
US
|
$51.59 — |
0
|
$2.61B — | $126.00 — | $51.59 — | $51.59 — | $2.61B — | 13.90 | $3.71 — | ||
Sanoma Oyj
0JLQ.IL
GB
|
€10.52 12.14 USD |
+2.43
|
€1.76B 2.04B USD | €4.00 4.62 USD | €0.00 0 USD | €0.00 0 USD | €1.76B 2.04B USD | 150.28 | €0.07 0.08 USD | ||
Xinhua Winshare Publishing and Media Co., Ltd.
SXV.F
DE
|
€0.95 1.1 USD |
+1.06
|
€1.17B 1.35B USD | €250.00 288.58 USD | €0.95 1.1 USD | €0.95 1.1 USD | €1.17B 1.35B USD | 6.78 | €0.14 0.16 USD | ||
Alma Media Oyj
A4M.F
DE
|
€13.10 15.12 USD |
+2.75
|
€1.08B 1.24B USD | €400.00 461.73 USD | €12.85 14.83 USD | €13.10 15.12 USD | €1.08B 1.24B USD | 17.46 | €0.75 0.87 USD | ||
Sonaecom, SGPS, S.A.
SNC.LS
PT
|
€2.92 3.37 USD |
+0.69
|
€892.85M 1.03B USD | €2.84K 3.28K USD | €2.80 3.23 USD | €2.92 3.37 USD | €892.85M 1.03B USD | 10.42 | €0.28 0.32 USD | ||
Sonaecom, SGPS, S.A.
XOA1.SG
DE
|
€2.88 3.32 USD |
+2.13
|
€880.61M 1.02B USD | €0.00 0 USD | €2.80 3.23 USD | €2.90 3.35 USD | €880.61M 1.02B USD | 10.28 | €0.28 0.32 USD | ||
USA TODAY Co., Inc.
2N2A.F
DE
|
€5.95 6.87 USD |
+0.85
|
€873.57M 1.01B USD | €7.00K 8.08K USD | €5.95 6.87 USD | €5.95 6.87 USD | €873.57M 1.01B USD | 0 | -€0.25 -0.2 USD | ||
Storytel AB (publ)
DST.F
DE
|
€10.31 11.9 USD |
+2.18
|
€788.32M 909.98M USD | €1.00K 1.15K USD | €10.31 11.9 USD | €10.31 11.9 USD | €788.32M 909.98M USD | 13.56 | €0.76 0.88 USD | ||
Storytel
STRYF
US
|
$10.47 — |
0
|
$800.94M — | $3.39K — | $5.17 — | $5.17 — | $800.94M — | 11.63 | $0.90 — | ||
Scholastic Corporation
SL1.F
DE
|
€34.60 39.94 USD |
-1.14
|
€636.97M 735.27M USD | €43.00 49.64 USD | €34.60 39.94 USD | €34.60 39.94 USD | €636.97M 735.27M USD | 26.01 | €1.33 1.54 USD | ||
Bloomsbury Publishing Plc
5JZ.F
DE
|
€7.70 8.89 USD |
0
|
€622.49M 718.56M USD | €3.00 3.46 USD | €7.70 8.89 USD | €7.70 8.89 USD | €622.49M 718.56M USD | 19.74 | €0.39 0.45 USD | ||
USA TODAY
GCI
US
|
$4.55 — |
0
|
$669.34M — | $0.00 — | $0.00 — | $0.00 — | $669.34M — | 0 | $0.00 — | ||
Arnoldo Mondadori Editore S.p.A.
MDD.F
DE
|
€1.98 2.28 USD |
-0.7
|
€515.44M 594.99M USD | €1.00K 1.15K USD | €1.98 2.28 USD | €1.98 2.28 USD | €515.44M 594.99M USD | 9.87 | €0.20 0.23 USD | ||
RCS MediaGroup
RZSMF
US
|
$1.10 — |
0
|
$568.31M — | $13.00 — | $0.90 — | $0.90 — | $568.31M — | 8.43 | $0.13 — | ||
MPS Limited
MPSLTD.BO
IN
|
₹2,521.85 30.51 USD |
+0.56
|
₹42.79B 517.63M USD | ₹135.00 1.63 USD | ₹2,502.65 30.28 USD | ₹2,531.60 30.63 USD | ₹42.79B 517.63M USD | 23.12 | ₹109.04 1.32 USD | ||
MPS Limited
MPSLTD.NS
IN
|
₹2,515.30 30.43 USD |
+0.72
|
₹42.70B 516.58M USD | ₹1.44K 17.39 USD | ₹2,500.00 30.25 USD | ₹2,545.50 30.8 USD | ₹42.70B 516.58M USD | 23.06 | ₹109.07 1.32 USD | ||
|
TOM Group Limited
TQC.MU
DE
|
€0.11 0.13 USD |
0
|
€435.10M 502.25M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €435.10M 502.25M USD | 0 | €0.00 0 USD | ||
RCS MediaGroup S.p.A.
HPI2.F
DE
|
€0.81 0.94 USD |
-0.12
|
€428.83M 495.01M USD | €498.00 574.86 USD | €0.81 0.94 USD | €0.81 0.94 USD | €428.83M 495.01M USD | 7.37 | €0.11 0.13 USD | ||
D. B. Corp Limited
DBCORP.NS
IN
|
₹177.82 2.15 USD |
+0.82
|
₹31.70B 383.48M USD | ₹7.38K 89.23 USD | ₹175.21 2.12 USD | ₹178.50 2.16 USD | ₹31.70B 383.48M USD | 9.00 | ₹19.74 0.24 USD | ||
D. B. Corp Limited
DBCORP.BO
IN
|
₹177.75 2.15 USD |
+0.57
|
₹31.68B 383.33M USD | ₹93.00 1.13 USD | ₹176.25 2.13 USD | ₹177.75 2.15 USD | ₹31.68B 383.33M USD | 9.00 | ₹19.74 0.24 USD | ||
Future plc
FRNWF
US
|
$4.16 — |
0
|
$364.39M — | $70.00 — | $4.21 — | $4.21 — | $364.39M — | 8.32 | $0.50 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}
