Del País: Nueva Zelanda Bolsa de valores: NZSE Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nueva Zelanda (197)
- {{country.name}}
NZSE (197)
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Westpac Banking Corporation
WBC.NZ
NZ
|
NZ$42.93 24.5 USD |
+2.31
|
NZ$146.60B 83.66B USD | NZ$4.36K 2.49K USD | NZ$41.96 23.95 USD | NZ$42.95 24.51 USD | NZ$146.60B 83.66B USD | 18.82 | NZ$2.28 1.3 USD | ||
ANZ Group Holdings Limited
ANZ.NZ
NZ
|
NZ$47.21 26.94 USD |
+2.41
|
NZ$142.15B 81.12B USD | NZ$7.01K 4K USD | NZ$46.11 26.31 USD | NZ$47.29 26.99 USD | NZ$142.15B 81.12B USD | 21.26 | NZ$2.22 1.27 USD | ||
Fisher & Paykel Healthcare Corporation Limited
FPH.NZ
NZ
|
NZ$48.50 27.68 USD |
+1.68
|
NZ$28.53B 16.28B USD | NZ$232.77K 132.84K USD | NZ$47.15 26.91 USD | NZ$48.50 27.68 USD | NZ$28.53B 16.28B USD | 61.39 | NZ$0.79 0.45 USD | ||
Meridian Energy Limited
MEL.NZ
NZ
|
NZ$5.53 3.16 USD |
0
|
NZ$14.70B 8.39B USD | NZ$405.46K 231.39K USD | NZ$5.45 3.11 USD | NZ$5.55 3.17 USD | NZ$14.70B 8.39B USD | 110.60 | NZ$0.05 0.03 USD | ||
Auckland International Airport Limited
AIA.NZ
NZ
|
NZ$8.43 4.81 USD |
+1.32
|
NZ$14.37B 8.2B USD | NZ$535.19K 305.42K USD | NZ$8.25 4.71 USD | NZ$8.43 4.81 USD | NZ$14.37B 8.2B USD | 42.14 | NZ$0.20 0.11 USD | ||
Infratil Limited
IFT.NZ
NZ
|
NZ$13.49 7.7 USD |
+2.2
|
NZ$13.52B 7.71B USD | NZ$522.33K 298.08K USD | NZ$13.13 7.49 USD | NZ$13.50 7.7 USD | NZ$13.52B 7.71B USD | 49.96 | NZ$0.27 0.15 USD | ||
Fonterra Co-operative Group Limited
FCG.NZ
NZ
|
NZ$5.07 2.89 USD |
-0.59
|
NZ$12.13B 6.92B USD | NZ$138.55K 79.07K USD | NZ$5.05 2.88 USD | NZ$5.07 2.89 USD | NZ$12.13B 6.92B USD | 9.38 | NZ$0.54 0.31 USD | ||
Mercury NZ Limited
MCY.NZ
NZ
|
NZ$6.72 3.83 USD |
-0.59
|
NZ$9.66B 5.51B USD | NZ$382.89K 218.5K USD | NZ$6.70 3.82 USD | NZ$6.79 3.87 USD | NZ$9.66B 5.51B USD | 29.21 | NZ$0.23 0.13 USD | ||
Contact Energy Limited
CEN.NZ
NZ
|
NZ$8.44 4.82 USD |
-3.65
|
NZ$9.12B 5.21B USD | NZ$1.18M 673.25K USD | NZ$8.41 4.8 USD | NZ$8.72 4.98 USD | NZ$9.12B 5.21B USD | 20.58 | NZ$0.41 0.23 USD | ||
Mainfreight Limited
MFT.NZ
NZ
|
NZ$65.05 37.12 USD |
-1.65
|
NZ$6.55B 3.74B USD | NZ$15.45K 8.82K USD | NZ$65.05 37.12 USD | NZ$66.25 37.81 USD | NZ$6.55B 3.74B USD | 26.12 | NZ$2.49 1.42 USD | ||
The a2 Milk Company Limited
ATM.NZ
NZ
|
NZ$8.22 4.69 USD |
-0.96
|
NZ$5.98B 3.42B USD | NZ$161.23K 92.01K USD | NZ$8.18 4.67 USD | NZ$8.30 4.74 USD | NZ$5.98B 3.42B USD | 28.34 | NZ$0.29 0.17 USD | ||
Port of Tauranga Limited
POT.NZ
NZ
|
NZ$8.28 4.73 USD |
+0.61
|
NZ$5.63B 3.21B USD | NZ$64.44K 36.78K USD | NZ$8.20 4.68 USD | NZ$8.29 4.73 USD | NZ$5.63B 3.21B USD | 36.00 | NZ$0.23 0.13 USD | ||
Vector Limited
VCT.NZ
NZ
|
NZ$4.72 2.69 USD |
+0.43
|
NZ$4.72B 2.69B USD | NZ$238.03K 135.84K USD | NZ$4.66 2.66 USD | NZ$4.74 2.71 USD | NZ$4.72B 2.69B USD | 19.66 | NZ$0.24 0.14 USD | ||
EBOS Group Limited
EBO.NZ
NZ
|
NZ$19.76 11.28 USD |
+4.11
|
NZ$4.13B 2.36B USD | NZ$83.57K 47.69K USD | NZ$19.07 10.88 USD | NZ$19.94 11.38 USD | NZ$4.13B 2.36B USD | 14.85 | NZ$1.33 0.76 USD | ||
Spark New Zealand Limited
SPK.NZ
NZ
|
NZ$1.95 1.11 USD |
-1.77
|
NZ$3.69B 2.1B USD | NZ$2.76M 1.58M USD | NZ$1.94 1.1 USD | NZ$1.98 1.13 USD | NZ$3.69B 2.1B USD | 7.48 | NZ$0.26 0.15 USD | ||
Chorus Limited
CNU.NZ
NZ
|
NZ$8.39 4.79 USD |
-0.12
|
NZ$3.64B 2.08B USD | NZ$107.50K 61.35K USD | NZ$8.33 4.75 USD | NZ$8.47 4.83 USD | NZ$3.64B 2.08B USD | 93.22 | NZ$0.09 0.05 USD | ||
Fletcher Building Limited
FBU.NZ
NZ
|
NZ$3.38 1.93 USD |
-1.17
|
NZ$3.62B 2.07B USD | NZ$249.76K 142.53K USD | NZ$3.35 1.91 USD | NZ$3.40 1.94 USD | NZ$3.62B 2.07B USD | 17.78 | NZ$0.19 0.11 USD | ||
Bankers Ord
BIT.NZ
NZ
|
NZ$3.70 2.11 USD |
+1.93
|
NZ$3.35B 1.91B USD | NZ$9.63K 5.5K USD | NZ$3.65 2.08 USD | NZ$3.73 2.13 USD | NZ$3.35B 1.91B USD | 5.36 | NZ$0.69 0.39 USD | ||
Genesis Energy Limited
GNE.NZ
NZ
|
NZ$2.47 1.41 USD |
+0.41
|
NZ$3.23B 1.84B USD | NZ$375.44K 214.26K USD | NZ$2.44 1.39 USD | NZ$2.48 1.42 USD | NZ$3.23B 1.84B USD | 35.28 | NZ$0.07 0.04 USD | ||
Freightways Group Limited
FRW.NZ
NZ
|
NZ$12.48 7.12 USD |
+1.55
|
NZ$2.24B 1.28B USD | NZ$61.89K 35.32K USD | NZ$12.20 6.96 USD | NZ$12.50 7.13 USD | NZ$2.24B 1.28B USD | 24.00 | NZ$0.52 0.3 USD | ||
Ryman Healthcare Limited
RYM.NZ
NZ
|
NZ$1.82 1.04 USD |
+6.14
|
NZ$1.84B 1.05B USD | NZ$1.19M 676.29K USD | NZ$1.73 0.99 USD | NZ$1.83 1.04 USD | NZ$1.84B 1.05B USD | 0 | -NZ$0.57 -0.3 USD | ||
Precinct Properties NZ Ltd & Precinct Properties Investments Ltd
PCT.NZ
NZ
|
NZ$0.94 0.53 USD |
-1.06
|
NZ$1.73B 989.35M USD | NZ$447.26K 255.24K USD | NZ$0.93 0.53 USD | NZ$0.95 0.54 USD | NZ$1.73B 989.35M USD | 0 | NZ$0.00 0 USD | ||
Summerset Group Holdings Limited
SUM.NZ
NZ
|
NZ$6.84 3.9 USD |
+2.4
|
NZ$1.62B 922.38M USD | NZ$124.83K 71.24K USD | NZ$6.66 3.8 USD | NZ$6.85 3.91 USD | NZ$1.62B 922.38M USD | 5.47 | NZ$1.25 0.71 USD | ||
Skellerup Holdings Limited
SKL.NZ
NZ
|
NZ$7.85 4.48 USD |
-0.76
|
NZ$1.54B 878.37M USD | NZ$96.12K 54.85K USD | NZ$7.72 4.41 USD | NZ$7.95 4.54 USD | NZ$1.54B 878.37M USD | 23.08 | NZ$0.34 0.19 USD | ||
Kiwi Property Group Limited
KPG.NZ
NZ
|
NZ$0.91 0.52 USD |
0
|
NZ$1.49B 852.48M USD | NZ$366.75K 209.3K USD | NZ$0.90 0.51 USD | NZ$0.91 0.52 USD | NZ$1.49B 852.48M USD | 30.16 | NZ$0.03 0.02 USD | ||
Channel Infrastructure NZ Limited
CHI.NZ
NZ
|
NZ$3.59 2.05 USD |
+1.41
|
NZ$1.49B 848.97M USD | NZ$520.22K 296.88K USD | NZ$3.51 2 USD | NZ$3.60 2.05 USD | NZ$1.49B 848.97M USD | 71.79 | NZ$0.05 0.03 USD | ||
Vital Healthcare Property Trust
VHP.NZ
NZ
|
NZ$1.79 1.02 USD |
+0.56
|
NZ$1.45B 826.83M USD | NZ$617.57K 352.43K USD | NZ$1.77 1.01 USD | NZ$1.84 1.05 USD | NZ$1.45B 826.83M USD | 0 | -NZ$0.03 -0.01 USD | ||
Air New Zealand Limited
AIR.NZ
NZ
|
NZ$0.39 0.22 USD |
-1.28
|
NZ$1.24B 710.45M USD | NZ$895.30K 510.93K USD | NZ$0.39 0.22 USD | NZ$0.39 0.22 USD | NZ$1.24B 710.45M USD | 0 | -NZ$0.07 -0.03 USD | ||
Heartland Group Holdings Limited
HGH.NZ
NZ
|
NZ$1.25 0.71 USD |
+1.63
|
NZ$1.18B 671.56M USD | NZ$1.37M 779.46K USD | NZ$1.21 0.69 USD | NZ$1.26 0.72 USD | NZ$1.18B 671.56M USD | 12.44 | NZ$0.10 0.06 USD | ||
Property For Industry Limited
PFI.NZ
NZ
|
NZ$2.18 1.24 USD |
-1.8
|
NZ$1.10B 625.12M USD | NZ$119.42K 68.15K USD | NZ$2.16 1.23 USD | NZ$2.21 1.26 USD | NZ$1.10B 625.12M USD | 14.53 | NZ$0.15 0.09 USD | ||
Briscoe Group Limited
BGP.NZ
NZ
|
NZ$4.44 2.53 USD |
+2.07
|
NZ$989.19M 564.51M USD | NZ$5.23K 2.98K USD | NZ$4.30 2.45 USD | NZ$4.44 2.53 USD | NZ$989.19M 564.51M USD | 17.07 | NZ$0.26 0.15 USD | ||
Vulcan Steel Limited
VSL.NZ
NZ
|
NZ$6.63 3.78 USD |
-2.07
|
NZ$971.49M 554.41M USD | NZ$95.00 54.21 USD | NZ$6.63 3.78 USD | NZ$6.77 3.86 USD | NZ$971.49M 554.41M USD | 47.35 | NZ$0.14 0.08 USD | ||
Fonterra Shareholders Fund
FSF.NZ
NZ
|
NZ$8.85 5.05 USD |
-0.66
|
NZ$950.59M 542.48M USD | NZ$92.62K 52.85K USD | NZ$8.85 5.05 USD | NZ$8.97 5.12 USD | NZ$950.59M 542.48M USD | 0 | NZ$0.00 0 USD | ||
Scales Corporation Limited
SCL.NZ
NZ
|
NZ$6.32 3.61 USD |
-1.25
|
NZ$926.38M 528.67M USD | NZ$95.69K 54.61K USD | NZ$6.32 3.61 USD | NZ$6.44 3.68 USD | NZ$926.38M 528.67M USD | 11.08 | NZ$0.57 0.33 USD | ||
Argosy Property Limited
ARG.NZ
NZ
|
NZ$1.01 0.58 USD |
+1
|
NZ$882.71M 503.74M USD | NZ$213.05K 121.58K USD | NZ$1.01 0.57 USD | NZ$1.02 0.58 USD | NZ$882.71M 503.74M USD | 6.73 | NZ$0.15 0.09 USD | ||
Hallenstein Glasson Holdings Limited
HLG.NZ
NZ
|
NZ$14.54 8.3 USD |
+0.28
|
NZ$867.30M 494.95M USD | NZ$29.27K 16.71K USD | NZ$14.40 8.22 USD | NZ$14.60 8.33 USD | NZ$867.30M 494.95M USD | 14.68 | NZ$0.99 0.56 USD | ||
SkyCity Entertainment Group Limited
SKC.NZ
NZ
|
NZ$0.66 0.37 USD |
-1.5
|
NZ$722.50M 412.32M USD | NZ$295.41K 168.59K USD | NZ$0.65 0.37 USD | NZ$0.67 0.38 USD | NZ$722.50M 412.32M USD | 32.75 | NZ$0.02 0.01 USD | ||
Tower Limited
TWR.NZ
NZ
|
NZ$2.08 1.19 USD |
-0.95
|
NZ$714.30M 407.63M USD | NZ$212.25K 121.13K USD | NZ$2.07 1.18 USD | NZ$2.10 1.2 USD | NZ$714.30M 407.63M USD | 12.23 | NZ$0.17 0.1 USD | ||
Vista Group International Limited
VGL.NZ
NZ
|
NZ$2.84 1.62 USD |
+1.79
|
NZ$679.58M 387.82M USD | NZ$43.35K 24.74K USD | NZ$2.75 1.57 USD | NZ$2.84 1.62 USD | NZ$679.58M 387.82M USD | 284.00 | NZ$0.01 0.005 USD | ||
Turners Automotive Group Limited
TRA.NZ
NZ
|
NZ$7.24 4.13 USD |
+0.28
|
NZ$659.02M 376.09M USD | NZ$39.96K 22.8K USD | NZ$7.22 4.12 USD | NZ$7.26 4.14 USD | NZ$659.02M 376.09M USD | 17.23 | NZ$0.42 0.24 USD | ||
Tourism Holdings Limited
THL.NZ
NZ
|
NZ$2.78 1.59 USD |
-1.07
|
NZ$615.76M 351.4M USD | NZ$11.07K 6.32K USD | NZ$2.78 1.59 USD | NZ$2.83 1.62 USD | NZ$615.76M 351.4M USD | 15.44 | NZ$0.18 0.1 USD | ||
Stride Property Group
SPG.NZ
NZ
|
NZ$1.07 0.61 USD |
+1.43
|
NZ$596.85M 340.61M USD | NZ$247.64K 141.32K USD | NZ$1.05 0.6 USD | NZ$1.07 0.61 USD | NZ$596.85M 340.61M USD | 17.75 | NZ$0.06 0.03 USD | ||
Sanford Limited
SAN.NZ
NZ
|
NZ$6.08 3.47 USD |
+1.16
|
NZ$569.25M 324.86M USD | NZ$750.00 428.01 USD | NZ$6.06 3.46 USD | NZ$6.13 3.5 USD | NZ$569.25M 324.86M USD | 7.89 | NZ$0.77 0.44 USD | ||
SKY Network Television Limited
SKT.NZ
NZ
|
NZ$3.63 2.07 USD |
+2.25
|
NZ$500.78M 285.79M USD | NZ$30.63K 17.48K USD | NZ$3.58 2.04 USD | NZ$3.64 2.08 USD | NZ$500.78M 285.79M USD | 8.44 | NZ$0.43 0.25 USD | ||
Oceania Healthcare Limited
OCA.NZ
NZ
|
NZ$0.67 0.38 USD |
+2.31
|
NZ$481.61M 274.85M USD | NZ$153.01K 87.32K USD | NZ$0.64 0.37 USD | NZ$0.67 0.38 USD | NZ$481.61M 274.85M USD | 0 | NZ$0.00 0 USD | ||
AFT Pharmaceuticals Limited
AFT.NZ
NZ
|
NZ$4.59 2.62 USD |
-1.08
|
NZ$481.37M 274.71M USD | NZ$25.28K 14.43K USD | NZ$4.50 2.57 USD | NZ$4.64 2.65 USD | NZ$481.37M 274.71M USD | 32.78 | NZ$0.14 0.08 USD | ||
NZX Limited
NZX.NZ
NZ
|
NZ$1.44 0.82 USD |
-0.69
|
NZ$474.11M 270.56M USD | NZ$37.88K 21.62K USD | NZ$1.44 0.82 USD | NZ$1.46 0.83 USD | NZ$474.11M 270.56M USD | 20.57 | NZ$0.07 0.04 USD | ||
Gentrack Group Limited
GTK.NZ
NZ
|
NZ$4.14 2.36 USD |
+0.49
|
NZ$465.58M 265.7M USD | NZ$22.56K 12.88K USD | NZ$4.06 2.32 USD | NZ$4.17 2.38 USD | NZ$465.58M 265.7M USD | 22.99 | NZ$0.18 0.1 USD | ||
Delegat Group Limited
DGL.NZ
NZ
|
NZ$4.17 2.38 USD |
0
|
NZ$421.71M 240.66M USD | NZ$18.99K 10.84K USD | NZ$4.17 2.38 USD | NZ$4.20 2.4 USD | NZ$421.71M 240.66M USD | 10.69 | NZ$0.39 0.22 USD | ||
|
Kingfish Limited
KFL.NZ
NZ
|
NZ$1.07 0.61 USD |
-1.02
|
NZ$383.60M 218.91M USD | NZ$221.99K 126.68K USD | NZ$1.06 0.61 USD | NZ$1.08 0.62 USD | NZ$383.60M 218.91M USD | 0 | -NZ$0.04 -0.02 USD | ||
Investore Property Limited
IPL.NZ
NZ
|
NZ$1.00 0.57 USD |
0
|
NZ$377.62M 215.5M USD | NZ$278.49K 158.93K USD | NZ$0.99 0.56 USD | NZ$1.00 0.57 USD | NZ$377.62M 215.5M USD | 12.50 | NZ$0.08 0.05 USD | ||
Winton Land Limited
WIN.NZ
NZ
|
NZ$1.16 0.66 USD |
+0.87
|
NZ$344.07M 196.35M USD | NZ$850.00 485.08 USD | NZ$1.16 0.66 USD | NZ$1.16 0.66 USD | NZ$344.07M 196.35M USD | 16.57 | NZ$0.07 0.04 USD | ||
Pacific Edge Limited
PEB.NZ
NZ
|
NZ$0.24 0.13 USD |
+2.17
|
NZ$291.84M 166.55M USD | NZ$1.22M 693.52K USD | NZ$0.23 0.13 USD | NZ$0.24 0.13 USD | NZ$291.84M 166.55M USD | 0 | -NZ$0.04 -0.02 USD | ||
|
Green Cross Health Limited
GXH.NZ
NZ
|
NZ$1.97 1.12 USD |
0
|
NZ$282.63M 161.29M USD | NZ$15.80K 9.02K USD | NZ$1.96 1.12 USD | NZ$1.97 1.12 USD | NZ$282.63M 161.29M USD | 14.03 | NZ$0.14 0.08 USD | ||
Synlait Milk Limited
SML.NZ
NZ
|
NZ$0.45 0.26 USD |
-4.26
|
NZ$271.44M 154.9M USD | NZ$51.62K 29.46K USD | NZ$0.45 0.26 USD | NZ$0.48 0.27 USD | NZ$271.44M 154.9M USD | 0 | -NZ$0.15 -0.08 USD | ||
Seeka Limited
SEK.NZ
NZ
|
NZ$5.19 2.96 USD |
0
|
NZ$231.51M 132.12M USD | NZ$23.96K 13.68K USD | NZ$5.18 2.96 USD | NZ$5.19 2.96 USD | NZ$231.51M 132.12M USD | 6.82 | NZ$0.76 0.43 USD | ||
Scott Technology Limited
SCT.NZ
NZ
|
NZ$2.67 1.52 USD |
+2.3
|
NZ$226.66M 129.35M USD | NZ$17.15K 9.79K USD | NZ$2.62 1.5 USD | NZ$2.72 1.55 USD | NZ$226.66M 129.35M USD | 15.70 | NZ$0.17 0.1 USD | ||
The Warehouse Group Limited
WHS.NZ
NZ
|
NZ$0.65 0.37 USD |
-2.26
|
NZ$224.48M 128.11M USD | NZ$32.33K 18.45K USD | NZ$0.65 0.37 USD | NZ$0.67 0.38 USD | NZ$224.48M 128.11M USD | 21.66 | NZ$0.03 0.02 USD | ||
South Port New Zealand Limited
SPN.NZ
NZ
|
NZ$8.31 4.74 USD |
+0.73
|
NZ$218.01M 124.41M USD | NZ$7.43K 4.24K USD | NZ$8.25 4.71 USD | NZ$8.31 4.74 USD | NZ$218.01M 124.41M USD | 13.62 | NZ$0.61 0.35 USD | ||
ikeGPS Group Limited
IKE.NZ
NZ
|
NZ$1.07 0.61 USD |
-0.47
|
NZ$208.69M 119.1M USD | NZ$10.53K 6.01K USD | NZ$1.07 0.61 USD | NZ$1.07 0.61 USD | NZ$208.69M 119.1M USD | 0 | -NZ$0.04 -0.02 USD | ||
NZME Limited
NZM.NZ
NZ
|
NZ$1.04 0.59 USD |
0
|
NZ$195.71M 111.69M USD | NZ$15.86K 9.05K USD | NZ$1.04 0.59 USD | NZ$1.06 0.6 USD | NZ$195.71M 111.69M USD | 9.45 | NZ$0.11 0.06 USD | ||
EROAD Limited
ERD.NZ
NZ
|
NZ$0.99 0.56 USD |
+0.51
|
NZ$187.19M 106.83M USD | NZ$215.07K 122.74K USD | NZ$0.98 0.56 USD | NZ$0.99 0.56 USD | NZ$187.19M 106.83M USD | 0 | -NZ$0.86 -0.4 USD | ||
CDL Investments New Zealand Limited
CDI.NZ
NZ
|
NZ$0.59 0.33 USD |
-4.1
|
NZ$171.41M 97.82M USD | NZ$66.49K 37.95K USD | NZ$0.59 0.33 USD | NZ$0.61 0.35 USD | NZ$171.41M 97.82M USD | 14.62 | NZ$0.04 0.02 USD | ||
Livestock Improvement Corporation Limited
LIC.NZ
NZ
|
NZ$1.13 0.64 USD |
0
|
NZ$160.85M 91.79M USD | NZ$23.67K 13.51K USD | NZ$1.13 0.64 USD | NZ$1.13 0.64 USD | NZ$160.85M 91.79M USD | 7.53 | NZ$0.15 0.09 USD | ||
Michael Hill International Limited
MHJ.NZ
NZ
|
NZ$0.42 0.24 USD |
-1.19
|
NZ$159.71M 91.14M USD | NZ$19.57K 11.17K USD | NZ$0.42 0.24 USD | NZ$0.43 0.25 USD | NZ$159.71M 91.14M USD | 13.83 | NZ$0.03 0.02 USD | ||
Marlin Global Limited
MLN.NZ
NZ
|
NZ$0.68 0.39 USD |
+1.49
|
NZ$157.27M 89.75M USD | NZ$180.65K 103.09K USD | NZ$0.67 0.38 USD | NZ$0.68 0.39 USD | NZ$157.27M 89.75M USD | 0 | -NZ$0.08 -0.04 USD | ||
PGG Wrightson Limited
PGW.NZ
NZ
|
NZ$2.07 1.18 USD |
+1.97
|
NZ$156.25M 89.17M USD | NZ$5.93K 3.38K USD | NZ$2.03 1.16 USD | NZ$2.07 1.18 USD | NZ$156.25M 89.17M USD | 9.85 | NZ$0.21 0.12 USD | ||
|
Barramundi Limited
BRM.NZ
NZ
|
NZ$0.44 0.25 USD |
-1.99
|
NZ$156.08M 89.07M USD | NZ$291.73K 166.48K USD | NZ$0.44 0.25 USD | NZ$0.45 0.26 USD | NZ$156.08M 89.07M USD | 0 | -NZ$0.13 -0.07 USD | ||
Serko Limited
SKO.NZ
NZ
|
NZ$1.16 0.66 USD |
-1.28
|
NZ$145.69M 83.14M USD | NZ$21.27K 12.14K USD | NZ$1.15 0.66 USD | NZ$1.17 0.67 USD | NZ$145.69M 83.14M USD | 0 | -NZ$0.14 -0.07 USD | ||
KMD Brands Limited
KMD.NZ
NZ
|
NZ$1.91 1.09 USD |
-1.04
|
NZ$137.48M 78.45M USD | NZ$180.14K 102.8K USD | NZ$1.91 1.09 USD | NZ$1.94 1.11 USD | NZ$137.48M 78.45M USD | 0 | -NZ$7.49 -4.2 USD | ||
|
New Zealand Rural Land Company Limited
NZL.NZ
NZ
|
NZ$0.93 0.53 USD |
-0.54
|
NZ$135.51M 77.33M USD | NZ$22.51K 12.85K USD | NZ$0.93 0.53 USD | NZ$0.94 0.54 USD | NZ$135.51M 77.33M USD | 18.50 | NZ$0.05 0.03 USD | ||
New Zealand King Salmon Investments Limited
NZK.NZ
NZ
|
NZ$0.25 0.14 USD |
+2.08
|
NZ$131.85M 75.25M USD | NZ$67.55K 38.55K USD | NZ$0.24 0.14 USD | NZ$0.25 0.14 USD | NZ$131.85M 75.25M USD | 0 | -NZ$0.03 -0.01 USD | ||
Radius Residential Care Limited
RAD.NZ
NZ
|
NZ$0.41 0.23 USD |
-1.2
|
NZ$116.22M 66.33M USD | NZ$117.39K 66.99K USD | NZ$0.41 0.23 USD | NZ$0.42 0.24 USD | NZ$116.22M 66.33M USD | 13.66 | NZ$0.03 0.02 USD | ||
Comvita Limited
CVT.NZ
NZ
|
NZ$0.76 0.43 USD |
+0.67
|
NZ$98.04M 55.95M USD | NZ$3.80K 2.17K USD | NZ$0.76 0.43 USD | NZ$0.77 0.44 USD | NZ$98.04M 55.95M USD | 7.54 | NZ$0.10 0.06 USD | ||
My Food Bag Group Limited
MFB.NZ
NZ
|
NZ$0.30 0.17 USD |
-1.67
|
NZ$75.09M 42.85M USD | NZ$86.36K 49.29K USD | NZ$0.30 0.17 USD | NZ$0.31 0.17 USD | NZ$75.09M 42.85M USD | 9.83 | NZ$0.03 0.02 USD | ||
Asset Plus Limited
APL.NZ
NZ
|
NZ$0.17 0.09 USD |
-2.94
|
NZ$59.85M 34.15M USD | NZ$522.00 297.89 USD | NZ$0.17 0.09 USD | NZ$0.17 0.1 USD | NZ$59.85M 34.15M USD | 0 | -NZ$0.01 -0.005 USD | ||
Steel & Tube Holdings Limited
STU.NZ
NZ
|
NZ$0.31 0.18 USD |
-1.59
|
NZ$56.93M 32.49M USD | NZ$44.90K 25.62K USD | NZ$0.31 0.18 USD | NZ$0.32 0.18 USD | NZ$56.93M 32.49M USD | 0 | -NZ$0.33 -0.1 USD | ||
Bremworth Limited
BRW.NZ
NZ
|
NZ$0.68 0.39 USD |
-6.85
|
NZ$46.98M 26.81M USD | NZ$44.30K 25.28K USD | NZ$0.66 0.38 USD | NZ$0.74 0.42 USD | NZ$46.98M 26.81M USD | 0 | -NZ$0.16 -0.09 USD | ||
|
2 Cheap Cars Group Limited
2CC.NZ
NZ
|
NZ$0.91 0.52 USD |
0
|
NZ$41.45M 23.66M USD | NZ$31.00 17.69 USD | NZ$0.91 0.52 USD | NZ$0.91 0.52 USD | NZ$41.45M 23.66M USD | 13.00 | NZ$0.07 0.04 USD | ||
Foley Wines Limited
FWL.NZ
NZ
|
NZ$0.61 0.35 USD |
+0.83
|
NZ$40.10M 22.88M USD | NZ$62.00 35.38 USD | NZ$0.61 0.35 USD | NZ$0.61 0.35 USD | NZ$40.10M 22.88M USD | 15.25 | NZ$0.04 0.02 USD | ||
Promisia Healthcare Limited
PHL.NZ
NZ
|
NZ$0.70 0.4 USD |
+2.21
|
NZ$36.98M 21.1M USD | NZ$1.41K 803.52 USD | NZ$0.70 0.4 USD | NZ$0.70 0.4 USD | NZ$36.98M 21.1M USD | 3.30 | NZ$0.21 0.12 USD | ||
PaySauce Limited
PYS.NZ
NZ
|
NZ$0.21 0.12 USD |
0
|
NZ$34.96M 19.95M USD | NZ$216.00 123.27 USD | NZ$0.21 0.12 USD | NZ$0.21 0.12 USD | NZ$34.96M 19.95M USD | 0 | NZ$0.00 0 USD | ||
BLIS Technologies Limited
BLT.NZ
NZ
|
NZ$0.03 0.01 USD |
-3.7
|
NZ$33.26M 18.98M USD | NZ$70.44K 40.2K USD | NZ$0.03 0.01 USD | NZ$0.03 0.02 USD | NZ$33.26M 18.98M USD | 0 | NZ$0.00 0 USD | ||
ArborGen Holdings Limited
ARB.NZ
NZ
|
NZ$0.06 0.04 USD |
0
|
NZ$32.95M 18.81M USD | NZ$3.73K 2.13K USD | NZ$0.06 0.04 USD | NZ$0.06 0.04 USD | NZ$32.95M 18.81M USD | 0 | -NZ$0.03 -0.01 USD | ||
AoFrio Limited
AOF.NZ
NZ
|
NZ$0.05 0.03 USD |
-1.85
|
NZ$23.01M 13.13M USD | NZ$1.22K 697.94 USD | NZ$0.05 0.03 USD | NZ$0.05 0.03 USD | NZ$23.01M 13.13M USD | 0 | NZ$0.00 0 USD | ||
MOVE Logistics Group Limited
MOV.NZ
NZ
|
NZ$0.17 0.1 USD |
-4.49
|
NZ$21.69M 12.38M USD | NZ$214.51K 122.42K USD | NZ$0.17 0.1 USD | NZ$0.18 0.1 USD | NZ$21.69M 12.38M USD | 0 | NZ$0.00 0 USD | ||
Trade Window Holdings Limited
TWL.NZ
NZ
|
NZ$0.13 0.07 USD |
0
|
NZ$21.27M 12.14M USD | NZ$3.15K 1.8K USD | NZ$0.13 0.07 USD | NZ$0.13 0.07 USD | NZ$21.27M 12.14M USD | 0 | -NZ$0.02 -0.01 USD | ||
Savor Limited
SVR.NZ
NZ
|
NZ$0.19 0.11 USD |
0
|
NZ$14.20M 8.11M USD | NZ$1.42K 810.36 USD | NZ$0.19 0.11 USD | NZ$0.19 0.11 USD | NZ$14.20M 8.11M USD | 9.25 | NZ$0.02 0.01 USD | ||
TruScreen Group Limited
TRU.NZ
NZ
|
NZ$0.01 0.0057 USD |
-9.09
|
NZ$10.48M 5.98M USD | NZ$1.55M 882.59K USD | NZ$0.01 0.0057 USD | NZ$0.01 0.0068 USD | NZ$10.48M 5.98M USD | 0 | NZ$0.00 0 USD | ||
Rua Bioscience Limited
RUA.NZ
NZ
|
NZ$0.03 0.01 USD |
+4
|
NZ$9.14M 5.22M USD | NZ$86.58K 49.41K USD | NZ$0.03 0.01 USD | NZ$0.03 0.01 USD | NZ$9.14M 5.22M USD | 0 | -NZ$0.01 -0.005 USD | ||
Me Today Limited
MEE.NZ
NZ
|
NZ$0.09 0.05 USD |
-5.32
|
NZ$8.41M 4.8M USD | NZ$7.31K 4.17K USD | NZ$0.09 0.05 USD | NZ$0.09 0.05 USD | NZ$8.41M 4.8M USD | 0 | -NZ$0.02 -0.01 USD | ||
New Talisman Gold Mines Limited
NTL.NZ
NZ
|
NZ$0.01 0.0039 USD |
-12.5
|
NZ$5.55M 3.17M USD | NZ$222.79K 127.14K USD | NZ$0.01 0.0039 USD | NZ$0.01 0.0045 USD | NZ$5.55M 3.17M USD | 0 | NZ$0.00 0 USD | ||
|
Smart Australian Financials ETF
ASF.NZ
NZ
|
NZ$13.08 7.46 USD |
+2.51
|
NZ$0.00 0 USD | NZ$17.66K 10.08K USD | NZ$12.94 7.38 USD | NZ$13.09 7.47 USD | NZ$0.00 0 USD | 18.89 | NZ$0.69 0.4 USD | ||
|
Smart Australian Resources ETF
ASR.NZ
NZ
|
NZ$9.70 5.53 USD |
+2.9
|
NZ$0.00 0 USD | NZ$35.80K 20.43K USD | NZ$9.60 5.48 USD | NZ$9.71 5.54 USD | NZ$0.00 0 USD | 17.90 | NZ$0.54 0.31 USD | ||
|
Smart US Large Growth ETF
USG.NZ
NZ
|
NZ$18.05 10.3 USD |
+0.87
|
NZ$0.00 0 USD | NZ$25.89K 14.78K USD | NZ$17.81 10.16 USD | NZ$18.06 10.3 USD | NZ$0.00 0 USD | 30.71 | NZ$0.59 0.34 USD | ||
|
Smart Australian Top 200 ETF
AUS.NZ
NZ
|
NZ$4.38 2.5 USD |
+1.13
|
NZ$0.00 0 USD | NZ$134.18K 76.57K USD | NZ$4.31 2.46 USD | NZ$4.38 2.5 USD | NZ$0.00 0 USD | 20.08 | NZ$0.22 0.12 USD | ||
Templeton Emerging Markets Investment Trust plc
TEM.NZ
NZ
|
NZ$7.80 4.45 USD |
-1.89
|
NZ$0.00 0 USD | NZ$14.39K 8.21K USD | NZ$7.80 4.45 USD | NZ$7.93 4.53 USD | NZ$0.00 0 USD | 6.87 | NZ$1.14 0.65 USD | ||
|
Smart Australian Property ETF
ASP.NZ
NZ
|
NZ$1.45 0.83 USD |
-0.34
|
NZ$0.00 0 USD | NZ$4.20K 2.4K USD | NZ$1.45 0.83 USD | NZ$1.48 0.85 USD | NZ$0.00 0 USD | 8.55 | NZ$0.17 0.1 USD | ||
|
Smart Healthcare Innovation ETF
LIV.NZ
NZ
|
NZ$4.27 2.44 USD |
+3.12
|
NZ$0.00 0 USD | NZ$28.73K 16.4K USD | NZ$4.21 2.4 USD | NZ$4.27 2.44 USD | NZ$0.00 0 USD | 27.58 | NZ$0.15 0.09 USD | ||
|
Smart NZ Top 50 ETF
FNZ.NZ
NZ
|
NZ$3.08 1.76 USD |
+0.69
|
NZ$0.00 0 USD | NZ$133.85K 76.39K USD | NZ$3.06 1.75 USD | NZ$3.08 1.76 USD | NZ$0.00 0 USD | 21.55 | NZ$0.14 0.08 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}
