Del País: Nueva Zelanda Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nueva Zelanda (269)
- {{country.name}}
- Todos los países
- Estados Unidos (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44840)
- Grecia (166)
- Hong Kong (2713)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6249)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- NZSE (269)
Todos los sectores
Todas las industrias
- {{item.name}}
- Todas las industrias
- Materiales de Construcción (1)
- Maderera y Producción de Madera (1)
- Otros Metales Industriales y Mineras (1)
- Oro (1)
- Acero (2)
- Concesionarios de Automóviles y Camiones (3)
- Vehículos Recreativos (1)
- Fabricación Textil (1)
- Fabricación de Ropa (1)
- Restaurantes (4)
- Ropa al por menor (1)
- Grandes Comercios (2)
- Bienes de Lujo (1)
- Venta Online (1)
- Alojamiento (2)
- Resorts y Casinos (1)
- Gestión de Activos (4)
- Bancos-Diversificados (2)
- Financiación Hipotecaria (3)
- Datos Financieros y Bolsas (1)
- Seguros-Propiedad y Siniestros (1)
- Servicios de Crédito (1)
- Inmobiliario-Desarrollo (2)
- Servicios Inmobiliarios (1)
- Sociedad Inmobiliaria-Instalaciones Médicas (1)
- Sociedad Inmobiliaria-Industrial (2)
- Sociedad Inmobiliaria-Particular (1)
- Sociedad Inmobiliaria-Diversificado (5)
- Bebidas-Vinos y Destilerías (3)
- Bebidas No Alcohólicas (1)
- Productos Agropecuarios (7)
- Alimentos Envasados (5)
- Servicios de Educación y Formación (1)
- Distribución de Comida (1)
- Biotecnología (1)
- Fabricante de Medicamentos-Especializado y Genérico (4)
- Centros de Atención Médica (7)
- Pharmaceutical Retailers (1)
- Dispositivos Médicos (1)
- Instrumentos y Suministros Médicos (1)
- Diagnósticos y Análisis (1)
- Distribución Médica (1)
- Servicios Públicos-Productores Independientes de Energía (1)
- Servicios Públicos-Renovables (4)
- Servicios Públicos-Servicio Eléctrico Regulado (1)
- Servicios Públicos-Diversificado (1)
- Servicios de Telecomunicación (3)
- Entretenimiento (2)
- Petróleo y Gas-E&P (1)
- Servicios Especiales para Empresas (1)
- Servicios de Personal (1)
- Operaciones de Infraestructura (2)
- Productos de Construcción y Equipamiento (1)
- Maquinaria Industrial Especializada (3)
- Equipamientos Eléctrico y Piezas (1)
- Aeropuertos y Servicios Aéreos (1)
- Aerolíneas (1)
- Transporte Marítimo (3)
- Transporte Integrado y Logística (3)
- Software-Aplicación (6)
- Software-Infraestructura (5)
- Instrumentos Científicos y Técnicos (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Westpac Banking Corporation WBC.NZ | $36.9 22.77 USD |
0
|
$126.14B 77.84B USD | $6.9K 4.26K USD | $36.9 22.77 USD | $37.1 22.89 USD | $126.14B 77.84B USD | 17.32 | $2.13 1.31 USD | |
| ANZ Group Holdings Limited ANZ.NZ | $33.11 20.43 USD |
+0.7
|
$98.25B 60.63B USD | $19.04K 11.75K USD | $32.74 20.2 USD | $33.13 20.44 USD | $98.25B 60.63B USD | 13.73 | $2.41 1.49 USD | |
| Fisher & Paykel Healthcare Corporation Limited FPH.NZ | $36.21 22.34 USD |
-1.66
|
$21.23B 13.1B USD | $76.73K 47.35K USD | $36.21 22.34 USD | $36.79 22.7 USD | $21.23B 13.1B USD | 56.57 | $0.64 0.39 USD | |
| Meridian Energy Limited MEL.NZ | $5.88 3.63 USD |
+0.34
|
$15.38B 9.49B USD | $181.67K 112.11K USD | $5.85 3.61 USD | $5.93 3.66 USD | $15.38B 9.49B USD | 117.59 | $0.05 0.03 USD | |
| Auckland International Airport Limited AIA.NZ | $7.46 4.6 USD |
-0.6
|
$12.58B 7.77B USD | $530.87K 327.6K USD | $7.44 4.59 USD | $7.54 4.65 USD | $12.58B 7.77B USD | 186.37 | $0.04 0.02 USD | |
| Infratil Limited IFT.NZ | $10.98 6.78 USD |
+1.48
|
$10.76B 6.64B USD | $654.73K 404.03K USD | $10.86 6.7 USD | $11 6.79 USD | $10.76B 6.64B USD | 0 | -$0.31 -0.1 USD | |
| Mercury NZ Limited MCY.NZ | $6.11 3.77 USD |
-2.32
|
$8.59B 5.3B USD | $228.22K 140.83K USD | $6.11 3.77 USD | $6.29 3.88 USD | $8.59B 5.3B USD | 29.07 | $0.21 0.13 USD | |
| EBOS Group Limited EBO.NZ | $40.16 24.78 USD |
+0.85
|
$8.16B 5.04B USD | $118.39K 73.06K USD | $39.8 24.56 USD | $40.39 24.92 USD | $8.16B 5.04B USD | 28.48 | $1.41 0.87 USD | |
| Fonterra Co-operative Group Limited FCG.NZ | $4.7 2.9 USD |
0
|
$7.54B 4.65B USD | $80K 49.37K USD | $4.7 2.9 USD | $4.71 2.91 USD | $7.54B 4.65B USD | 6.61 | $0.71 0.44 USD | |
| Contact Energy Limited CEN.NZ | $9.01 5.56 USD |
-0.88
|
$7.23B 4.46B USD | $245.14K 151.27K USD | $9.01 5.56 USD | $9.19 5.67 USD | $7.23B 4.46B USD | 32.17 | $0.28 0.17 USD | |
| Mainfreight Limited MFT.NZ | $64.7 39.93 USD |
-2.22
|
$6.52B 4.02B USD | $21.9K 13.51K USD | $64.57 39.85 USD | $66.15 40.82 USD | $6.52B 4.02B USD | 23.69 | $2.73 1.68 USD | |
| The a2 Milk Company Limited ATM.NZ | $7.88 4.86 USD |
-1.99
|
$5.71B 3.52B USD | $203.16K 125.37K USD | $7.8 4.81 USD | $8.19 5.05 USD | $5.71B 3.52B USD | 32.83 | $0.24 0.15 USD | |
| Spark New Zealand Limited SPK.NZ | $2.53 1.56 USD |
-0.39
|
$4.78B 2.95B USD | $1.18M 727.37K USD | $2.53 1.56 USD | $2.58 1.59 USD | $4.78B 2.95B USD | 14.88 | $0.17 0.1 USD | |
| Port of Tauranga Limited POT.NZ | $6.98 4.31 USD |
-1.13
|
$4.75B 2.93B USD | $102.78K 63.43K USD | $6.95 4.29 USD | $7.07 4.36 USD | $4.75B 2.93B USD | 46.53 | $0.15 0.09 USD | |
| Vector Limited VCT.NZ | $4.4 2.72 USD |
+0.23
|
$4.4B 2.72B USD | $18.48K 11.4K USD | $4.36 2.69 USD | $4.44 2.74 USD | $4.4B 2.72B USD | 25.88 | $0.17 0.1 USD | |
| Chorus Limited CNU.NZ | $8.53 5.26 USD |
-0.35
|
$3.7B 2.28B USD | $29.51K 18.21K USD | $8.53 5.26 USD | $8.6 5.31 USD | $3.7B 2.28B USD | 0 | -$0.02 -0.01 USD | |
| Fletcher Building Limited FBU.NZ | $3.03 1.87 USD |
+1
|
$3.26B 2.01B USD | $126.09K 77.81K USD | $2.99 1.85 USD | $3.04 1.88 USD | $3.26B 2.01B USD | 0 | -$0.22 -0.1 USD | |
| Goodman Property Trust GMT.NZ | $2.07 1.28 USD |
+2.48
|
$3.19B 1.97B USD | $293.06K 180.84K USD | $2.04 1.26 USD | $2.08 1.28 USD | $3.19B 1.97B USD | 29.57 | $0.07 0.04 USD | |
| Bankers Ord BIT.NZ | $2.73 1.68 USD |
0
|
$2.9B 1.79B USD | $44.56K 27.49K USD | $2.73 1.68 USD | $2.78 1.72 USD | $2.9B 1.79B USD | 6.34 | $0.43 0.27 USD | |
| Summerset Group Holdings Limited SUM.NZ | $11.99 7.4 USD |
+0.33
|
$2.89B 1.78B USD | $187.08K 115.45K USD | $11.9 7.34 USD | $12.14 7.49 USD | $2.89B 1.78B USD | 8.32 | $1.44 0.89 USD | |
| Genesis Energy Limited GNE.NZ | $2.36 1.46 USD |
0
|
$2.6B 1.6B USD | $273.81K 168.97K USD | $2.35 1.45 USD | $2.36 1.46 USD | $2.6B 1.6B USD | 19.66 | $0.12 0.07 USD | |
| Ryman Healthcare Limited RYM.NZ | $2.42 1.49 USD |
+1.9
|
$2.45B 1.51B USD | $463.02K 285.73K USD | $2.38 1.47 USD | $2.44 1.51 USD | $2.45B 1.51B USD | 0 | -$0.62 -0.3 USD | |
| Freightways Group Limited FRW.NZ | $11.34 7 USD |
+0.18
|
$2.03B 1.25B USD | $63.67K 39.29K USD | $11.28 6.96 USD | $11.4 7.03 USD | $2.03B 1.25B USD | 28.35 | $0.4 0.25 USD | |
| Manawa Energy Limited MNW.NZ | $6.37 3.93 USD |
0
|
$1.99B 1.23B USD | $1.55M 957.58K USD | $6.34 3.91 USD | $6.49 4 USD | $1.99B 1.23B USD | 0 | $0 0 USD | |
| Precinct Properties NZ Ltd & Precinct Properties Investments Ltd PCT.NZ | $1.25 0.77 USD |
+1.63
|
$1.98B 1.22B USD | $238.99K 147.48K USD | $1.23 0.76 USD | $1.27 0.78 USD | $1.98B 1.22B USD | 0 | -$0.02 -0.01 USD | |
| Air New Zealand Limited AIR.NZ | $0.5899 0.36 USD |
-0.85
|
$1.95B 1.2B USD | $436.23K 269.19K USD | $0.5899 0.36 USD | $0.5899 0.36 USD | $1.95B 1.2B USD | 14.62 | $0.04 0.02 USD | |
| Kiwi Property Group Limited KPG.NZ | $0.9599 0.59 USD |
+0.52
|
$1.57B 969.98M USD | $309.29K 190.86K USD | $0.9599 0.59 USD | $0.9699 0.6 USD | $1.57B 969.98M USD | 24.00 | $0.04 0.02 USD | |
| Gentrack Group Limited GTK.NZ | $12.75 7.87 USD |
-0.78
|
$1.37B 847.55M USD | $26.45K 16.32K USD | $12.71 7.84 USD | $12.9 7.96 USD | $1.37B 847.55M USD | 91.07 | $0.14 0.09 USD | |
| Vital Healthcare Property Trust VHP.NZ | $2.01 1.24 USD |
-0.74
|
$1.36B 842.07M USD | $72.87K 44.97K USD | $2 1.23 USD | $2.03 1.25 USD | $1.36B 842.07M USD | 0 | -$0.05 -0.03 USD | |
| Briscoe Group Limited BGP.NZ | $5.45 3.36 USD |
+2.44
|
$1.21B 749.28M USD | $31.18K 19.24K USD | $5.3 3.27 USD | $5.45 3.36 USD | $1.21B 749.28M USD | 20.18 | $0.27 0.17 USD | |
| Property For Industry Limited PFI.NZ | $2.36 1.45 USD |
+0.43
|
$1.18B 729.95M USD | $85.63K 52.84K USD | $2.35 1.45 USD | $2.38 1.47 USD | $1.18B 729.95M USD | 0 | -$0.19 -0.1 USD | |
| Argosy Property Limited ARG.NZ | $1.13 0.7 USD |
0
|
$972.9M 600.37M USD | $647.1K 399.32K USD | $1.13 0.69 USD | $1.16 0.72 USD | $972.9M 600.37M USD | 7.53 | $0.15 0.09 USD | |
| Skellerup Holdings Limited SKL.NZ | $4.9 3.02 USD |
+0.82
|
$960.75M 592.87M USD | $33.9K 20.92K USD | $4.88 3.01 USD | $4.93 3.04 USD | $960.75M 592.87M USD | 20.41 | $0.24 0.15 USD | |
| Channel Infrastructure NZ Limited CHI.NZ | $2.22 1.37 USD |
+0.45
|
$931.18M 574.63M USD | $605.24K 373.49K USD | $2.2 1.36 USD | $2.24 1.38 USD | $931.18M 574.63M USD | 31.71 | $0.07 0.04 USD | |
| Vulcan Steel Limited VSL.NZ | $7.01 4.33 USD |
+0.72
|
$923.81M 570.08M USD | $19.78K 12.21K USD | $6.88 4.25 USD | $7.01 4.33 USD | $923.81M 570.08M USD | 41.23 | $0.17 0.1 USD | |
| Vista Group International Limited VGL.NZ | $3.47 2.14 USD |
-0.29
|
$828.75M 511.42M USD | $93.03K 57.41K USD | $3.4 2.1 USD | $3.51 2.16 USD | $828.75M 511.42M USD | 0 | $0 0 USD | |
| Heartland Group Holdings Limited HGH.NZ | $0.81 0.5 USD |
-1.22
|
$759.31M 468.56M USD | $306.35K 189.05K USD | $0.81 0.5 USD | $0.8199 0.51 USD | $759.31M 468.56M USD | 16.19 | $0.05 0.03 USD | |
| SkyCity Entertainment Group Limited SKC.NZ | $0.9699 0.6 USD |
-3.96
|
$737.4M 455.04M USD | $538.71K 332.43K USD | $0.9599 0.59 USD | $1.02 0.63 USD | $737.4M 455.04M USD | 0 | -$0.19 -0.1 USD | |
| Fonterra Shareholders Fund FSF.NZ | $6.59 4.07 USD |
+0.15
|
$707.84M 436.8M USD | $50.95K 31.44K USD | $6.56 4.05 USD | $6.62 4.09 USD | $707.84M 436.8M USD | 0 | $0 0 USD | |
| Stride Property Group SPG.NZ | $1.22 0.75 USD |
+1.67
|
$682.54M 421.19M USD | $1.44M 887.47K USD | $1.22 0.75 USD | $1.22 0.75 USD | $682.54M 421.19M USD | 30.50 | $0.04 0.02 USD | |
| Scales Corporation Limited SCL.NZ | $4.71 2.91 USD |
-1.88
|
$678.4M 418.63M USD | $29.08K 17.95K USD | $4.65 2.87 USD | $4.79 2.96 USD | $678.4M 418.63M USD | 21.40 | $0.22 0.14 USD | |
| Napier Port Holdings Limited NPH.NZ | $3.21 1.98 USD |
+0.63
|
$641.61M 395.93M USD | $32.42K 20.01K USD | $3.17 1.96 USD | $3.21 1.98 USD | $641.61M 395.93M USD | 22.92 | $0.14 0.09 USD | |
| Turners Automotive Group Limited TRA.NZ | $6.8 4.2 USD |
-2.72
|
$611.28M 377.22M USD | $28.01K 17.28K USD | $6.8 4.2 USD | $6.94 4.28 USD | $611.28M 377.22M USD | 15.81 | $0.43 0.27 USD | |
| Tower Limited TWR.NZ | $1.57 0.97 USD |
-0.95
|
$537.81M 331.88M USD | $118.74K 73.28K USD | $1.57 0.97 USD | $1.6 0.98 USD | $537.81M 331.88M USD | 6.54 | $0.24 0.15 USD | |
| Oceania Healthcare Limited OCA.NZ | $0.7399 0.46 USD |
-1.33
|
$535.93M 330.72M USD | $709.97K 438.12K USD | $0.7299 0.45 USD | $0.75 0.46 USD | $535.93M 330.72M USD | 18.50 | $0.04 0.02 USD | |
| Sanford Limited SAN.NZ | $5.69 3.51 USD |
+1.61
|
$532.05M 328.32M USD | $2.15K 1.33K USD | $5.69 3.51 USD | $5.7 3.52 USD | $532.05M 328.32M USD | 27.09 | $0.21 0.13 USD | |
| Hallenstein Glasson Holdings Limited HLG.NZ | $8.6 5.31 USD |
+2.38
|
$512.98M 316.56M USD | $8.63K 5.33K USD | $8.4 5.18 USD | $8.6 5.31 USD | $512.98M 316.56M USD | 14.82 | $0.58 0.36 USD | |
| NZX Limited NZX.NZ | $1.5 0.93 USD |
+1.35
|
$492.8M 304.11M USD | $2.08M 1.28M USD | $1.48 0.91 USD | $1.51 0.93 USD | $492.8M 304.11M USD | 18.75 | $0.08 0.05 USD | |
| Millennium & Copthorne Hotels New Zealand Limited MCK.NZ | $2.99 1.85 USD |
-1.32
|
$473.07M 291.93M USD | $160 98.73 USD | $2.99 1.85 USD | $2.99 1.85 USD | $473.07M 291.93M USD | 149.50 | $0.02 0.01 USD | |
| Tourism Holdings Limited THL.NZ | $2.13 1.31 USD |
-1.84
|
$470.94M 290.61M USD | $21.41K 13.21K USD | $2.13 1.31 USD | $2.17 1.34 USD | $470.94M 290.61M USD | 19.36 | $0.11 0.07 USD | |
| Kingfish Limited KFL.NZ | $1.31 0.81 USD |
0
|
$446.11M 275.29M USD | $72.48K 44.73K USD | $1.31 0.81 USD | $1.32 0.81 USD | $446.11M 275.29M USD | 5.69 | $0.23 0.14 USD | |
| Investore Property Limited IPL.NZ | $1.18 0.73 USD |
+1.72
|
$445.6M 274.97M USD | $21.35K 13.18K USD | $1.18 0.73 USD | $1.18 0.73 USD | $445.6M 274.97M USD | 11.79 | $0.1 0.06 USD | |
| SKY Network Television Limited SKT.NZ | $3 1.85 USD |
+0.67
|
$413.03M 254.88M USD | $88.39K 54.55K USD | $2.91 1.8 USD | $3.02 1.86 USD | $413.03M 254.88M USD | 8.82 | $0.34 0.21 USD | |
| Restaurant Brands New Zealand Limited RBD.NZ | $3 1.85 USD |
+0.67
|
$374.28M 230.96M USD | $8.97K 5.54K USD | $2.96 1.83 USD | $3.01 1.86 USD | $374.28M 230.96M USD | 14.28 | $0.21 0.13 USD | |
| Synlait Milk Limited SML.NZ | $0.6099 0.38 USD |
+3.39
|
$367.95M 227.06M USD | $47.39K 29.24K USD | $0.5899 0.36 USD | $0.6099 0.38 USD | $367.95M 227.06M USD | 0 | -$0.83 -0.5 USD | |
| Serko Limited SKO.NZ | $2.94 1.81 USD |
-2
|
$366.32M 226.06M USD | $14.12K 8.71K USD | $2.9 1.79 USD | $2.95 1.82 USD | $366.32M 226.06M USD | 0 | -$0.18 -0.1 USD | |
| The Warehouse Group Limited WHS.NZ | $0.8299 0.51 USD |
0
|
$287.88M 177.65M USD | $46.22K 28.52K USD | $0.81 0.5 USD | $0.8299 0.51 USD | $287.88M 177.65M USD | 0 | -$0.04 -0.02 USD | |
| AFT Pharmaceuticals Limited AFT.NZ | $2.68 1.65 USD |
-0.37
|
$281.04M 173.43M USD | $12.73K 7.86K USD | $2.68 1.65 USD | $2.72 1.68 USD | $281.04M 173.43M USD | 24.36 | $0.11 0.07 USD | |
| Smartpay Holdings Limited SPY.NZ | $1.14 0.7 USD |
-0.87
|
$275.82M 170.2M USD | $20.34K 12.55K USD | $1.14 0.7 USD | $1.15 0.71 USD | $275.82M 170.2M USD | 0 | $0 0 USD | |
| EROAD Limited ERD.NZ | $1.38 0.85 USD |
-2.13
|
$258.71M 159.65M USD | $42.59K 26.28K USD | $1.36 0.84 USD | $1.41 0.87 USD | $258.71M 159.65M USD | 138.00 | $0.01 0.006 USD | |
| CDL Investments New Zealand Limited CDI.NZ | $0.81 0.5 USD |
0
|
$237.06M 146.29M USD | $35 21.6 USD | $0.81 0.5 USD | $0.81 0.5 USD | $237.06M 146.29M USD | 16.19 | $0.05 0.03 USD | |
| NZME Limited NZM.NZ | $1.17 0.72 USD |
-0.85
|
$219.84M 135.66M USD | $810 499.85 USD | $1.16 0.72 USD | $1.17 0.72 USD | $219.84M 135.66M USD | 0 | -$0.09 -0.05 USD | |
| Marlin Global Limited MLN.NZ | $0.9499 0.59 USD |
+1.06
|
$205.75M 126.97M USD | $67.62K 41.73K USD | $0.9399 0.58 USD | $0.9499 0.59 USD | $205.75M 126.97M USD | 5.27 | $0.18 0.11 USD | |
| Barramundi Limited BRM.NZ | $0.6999 0.43 USD |
+2.94
|
$198.34M 122.39M USD | $137.56K 84.89K USD | $0.6899 0.42 USD | $0.6999 0.43 USD | $198.34M 122.39M USD | 7.00 | $0.1 0.06 USD | |
| KMD Brands Limited KMD.NZ | $0.27 0.16 USD |
-1.85
|
$188.59M 116.38M USD | $50.37K 31.08K USD | $0.27 0.16 USD | $0.27 0.17 USD | $188.59M 116.38M USD | 0 | -$0.08 -0.04 USD | |
| Seeka Limited SEK.NZ | $4.11 2.54 USD |
+1.48
|
$179.93M 111.03M USD | $845 521.44 USD | $4.1 2.53 USD | $4.11 2.54 USD | $179.93M 111.03M USD | 19.57 | $0.21 0.13 USD | |
| Michael Hill International Limited MHJ.NZ | $0.44 0.27 USD |
-3.33
|
$167.4M 103.3M USD | $13.57K 8.37K USD | $0.44 0.27 USD | $0.45 0.27 USD | $167.4M 103.3M USD | 0 | $0 0 USD | |
| Scott Technology Limited SCT.NZ | $2 1.23 USD |
+1.01
|
$166.35M 102.66M USD | $1.77K 1.09K USD | $2 1.23 USD | $2 1.23 USD | $166.35M 102.66M USD | 20.00 | $0.1 0.06 USD | |
| Rakon Limited RAK.NZ | $0.67 0.41 USD |
0
|
$153.97M 95.02M USD | $6.03K 3.72K USD | $0.67 0.41 USD | $0.68 0.42 USD | $153.97M 95.02M USD | 0 | -$0.03 -0.01 USD | |
| PGG Wrightson Limited PGW.NZ | $2.01 1.24 USD |
-3.83
|
$151.72M 93.63M USD | $20.82K 12.85K USD | $2.01 1.24 USD | $2.09 1.29 USD | $151.72M 93.63M USD | 25.12 | $0.08 0.05 USD | |
| ikeGPS Group Limited IKE.NZ | $0.93 0.57 USD |
0
|
$149.97M 92.54M USD | $144.11K 88.93K USD | $0.93 0.57 USD | $0.93 0.57 USD | $149.97M 92.54M USD | 0 | -$0.1 -0.06 USD | |
| New Zealand Rural Land Company Limited NZL.NZ | $0.92 0.57 USD |
-1.08
|
$133.42M 82.33M USD | $33.71K 20.8K USD | $0.92 0.57 USD | $0.93 0.57 USD | $133.42M 82.33M USD | 5.75 | $0.16 0.1 USD | |
| Green Cross Health Limited GXH.NZ | $0.88 0.54 USD |
-1.12
|
$126.47M 78.04M USD | $9.59K 5.92K USD | $0.8599 0.53 USD | $0.88 0.54 USD | $126.47M 78.04M USD | 8.00 | $0.11 0.07 USD | |
| Steel & Tube Holdings Limited STU.NZ | $0.68 0.42 USD |
+0.74
|
$124.87M 77.06M USD | $125.9K 77.69K USD | $0.67 0.41 USD | $0.68 0.42 USD | $124.87M 77.06M USD | 34.00 | $0.02 0.01 USD | |
| New Zealand King Salmon Investments Limited NZK.NZ | $0.23 0.14 USD |
+2.27
|
$121.09M 74.72M USD | $1.83K 1.13K USD | $0.23 0.14 USD | $0.23 0.14 USD | $121.09M 74.72M USD | 11.25 | $0.02 0.01 USD | |
| Smart Australian Mid Cap ETF MZY.NZ | $11.3 6.98 USD |
+0.07
|
$109.74M 67.72M USD | $26.26K 16.2K USD | $11.3 6.97 USD | $11.31 6.98 USD | $109.74M 67.72M USD | 26.64 | $0.42 0.26 USD | |
| Radius Residential Care Limited RAD.NZ | $0.34 0.21 USD |
-1.45
|
$96.81M 59.74M USD | $160.82K 99.24K USD | $0.34 0.21 USD | $0.3499 0.21 USD | $96.81M 59.74M USD | 11.33 | $0.03 0.02 USD | |
| NZ Windfarms Limited NWF.NZ | $0.25 0.15 USD |
+2.04
|
$90.98M 56.14M USD | $247.26K 152.58K USD | $0.25 0.15 USD | $0.25 0.15 USD | $90.98M 56.14M USD | 0 | $0 0 USD | |
| Pacific Edge Limited PEB.NZ | $0.1 0.06 USD |
+1.98
|
$83.63M 51.61M USD | $193.54K 119.43K USD | $0.1 0.06 USD | $0.11 0.06 USD | $83.63M 51.61M USD | 0 | -$0.04 -0.02 USD | |
| Asset Plus Limited APL.NZ | $0.2 0.12 USD |
+1.56
|
$70.73M 43.65M USD | $194 119.72 USD | $0.19 0.12 USD | $0.2 0.12 USD | $70.73M 43.65M USD | 0 | -$0.02 -0.01 USD | |
| ArborGen Holdings Limited ARB.NZ | $0.1199 0.08 USD |
-0.8
|
$64.59M 39.86M USD | $20.76K 12.81K USD | $0.1199 0.08 USD | $0.13 0.08 USD | $64.59M 39.86M USD | 0 | -$0.07 -0.04 USD | |
| My Food Bag Group Limited MFB.NZ | $0.22 0.13 USD |
0
|
$53.94M 33.29M USD | $2.34K 1.44K USD | $0.2099 0.13 USD | $0.22 0.13 USD | $53.94M 33.29M USD | 10.75 | $0.02 0.01 USD | |
| Bremworth Limited BRW.NZ | $0.5899 0.36 USD |
-1.67
|
$41.93M 25.87M USD | $42.93K 26.49K USD | $0.5899 0.36 USD | $0.6199 0.38 USD | $41.93M 25.87M USD | 0 | -$0.03 -0.01 USD | |
| AoFrio Limited AOF.NZ | $0.1 0.06 USD |
+1.06
|
$41.25M 25.46M USD | $30.24K 18.66K USD | $0.08999 0.06 USD | $0.1 0.06 USD | $41.25M 25.46M USD | 0 | $0 0 USD | |
| New Talisman Gold Mines Limited NTL.NZ | $0.05999 0.04 USD |
-3.23
|
$38.95M 24.04M USD | $258.64K 159.61K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $38.95M 24.04M USD | 0 | $0 0 USD | |
| Comvita Limited CVT.NZ | $0.46 0.28 USD |
-2.13
|
$32.43M 20.01M USD | $6.78K 4.18K USD | $0.46 0.28 USD | $0.4699 0.29 USD | $32.43M 20.01M USD | 0 | -$1.15 -0.7 USD | |
| PaySauce Limited PYS.NZ | $0.2 0.12 USD |
+2.59
|
$28.45M 17.56M USD | $13.34K 8.23K USD | $0.2 0.12 USD | $0.2 0.12 USD | $28.45M 17.56M USD | 0 | $0 0 USD | |
| Trade Window Holdings Limited TWL.NZ | $0.2 0.12 USD |
0
|
$26.84M 16.56M USD | $5.56K 3.43K USD | $0.2 0.12 USD | $0.2 0.12 USD | $26.84M 16.56M USD | 0 | -$0.03 -0.01 USD | |
| BLIS Technologies Limited BLT.NZ | $0.02 0.01 USD |
-5.26
|
$23.03M 14.21M USD | $1.34M 827.44K USD | $0.02 0.01 USD | $0.02 0.01 USD | $23.03M 14.21M USD | 0 | $0 0 USD | |
| MOVE Logistics Group Limited MOV.NZ | $0.1799 0.11 USD |
-4.86
|
$22.46M 13.86M USD | $53.21K 32.83K USD | $0.1799 0.11 USD | $0.1799 0.11 USD | $22.46M 13.86M USD | 0 | -$0.38 -0.2 USD | |
| Allied Farmers Limited ALF.NZ | $0.76 0.47 USD |
0
|
$21.89M 13.51M USD | $34.04K 21.01K USD | $0.76 0.47 USD | $0.78 0.48 USD | $21.89M 13.51M USD | 4.00 | $0.19 0.12 USD | |
| Vital Limited VTL.NZ | $0.4299 0.27 USD |
0
|
$17.87M 11.02M USD | $570 351.74 USD | $0.4299 0.27 USD | $0.44 0.27 USD | $17.87M 11.02M USD | 0 | -$0.01 -0.006 USD | |
| TruScreen Group Limited TRU.NZ | $0.02 0.01 USD |
-5
|
$13.13M 8.1M USD | $1.42M 877.7K USD | $0.02 0.01 USD | $0.02 0.01 USD | $13.13M 8.1M USD | 0 | $0 0 USD | |
| Savor Limited SVR.NZ | $0.17 0.1 USD |
-1.74
|
$12.98M 8.01M USD | $3.89K 2.4K USD | $0.17 0.1 USD | $0.17 0.1 USD | $12.98M 8.01M USD | 0 | -$0.02 -0.01 USD | |
| Metro Performance Glass Limited MPG.NZ | $0.05 0.03 USD |
+2.13
|
$8.9M 5.49M USD | $12.04K 7.43K USD | $0.05 0.03 USD | $0.05 0.03 USD | $8.9M 5.49M USD | 0 | -$0.07 -0.04 USD | |
| Solution Dynamics Limited SDL.NZ | $0.5899 0.36 USD |
-1.67
|
$8.68M 5.35M USD | $311 191.92 USD | $0.5899 0.36 USD | $0.5899 0.36 USD | $8.68M 5.35M USD | 3.27 | $0.18 0.11 USD | |
| Chatham Rock Phosphate Limited CRP.NZ | $0.05999 0.04 USD |
-3.33
|
$6.26M 3.86M USD | $84.8K 52.33K USD | $0.05999 0.03 USD | $0.05999 0.04 USD | $6.26M 3.86M USD | 0 | -$0.01 -0.006 USD | |
| Rua Bioscience Limited RUA.NZ | $0.02999 0.02 USD |
+8
|
$6.04M 3.73M USD | $30.43K 18.78K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $6.04M 3.73M USD | 0 | -$0.03 -0.01 USD | |
| Smart Australian Financials ETF ASF.NZ | $11.89 7.34 USD |
+0.39
|
$0 0 USD | $3.79K 2.34K USD | $11.74 7.25 USD | $11.89 7.34 USD | $0 0 USD | 21.54 | $0.55 0.34 USD | |
| Smart Australian Resources ETF ASR.NZ | $5.59 3.45 USD |
+0.4
|
$0 0 USD | $3.32K 2.05K USD | $5.54 3.42 USD | $5.6 3.45 USD | $0 0 USD | 11.68 | $0.48 0.3 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}