$3.54T
Сapitalización del mercado total
$137.49B
Volumen total
BTC 62.56%     ETH 9.47%
Predominio

Del País: Nueva Zelanda Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los intercambios
Todas las industrias
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Westpac Banking Corporation  WBC.NZ $36.93 22.79 USD
+0.08
$126.24B 77.9B USD $7.68K 4.74K USD $36.9 22.77 USD $37.1 22.89 USD $126.24B 77.9B USD 17.33 $2.13 1.31 USD
ANZ Group Holdings Limited  ANZ.NZ $33.14 20.45 USD
+0.79
$98.63B 60.87B USD $19.22K 11.86K USD $32.74 20.2 USD $33.14 20.45 USD $98.63B 60.87B USD 13.75 $2.41 1.49 USD
Fisher & Paykel Healthcare Corporation Limited  FPH.NZ $36.2 22.34 USD
-1.68
$21.22B 13.1B USD $129.99K 80.21K USD $36.2 22.34 USD $36.79 22.7 USD $21.22B 13.1B USD 55.69 $0.65 0.4 USD
Meridian Energy Limited  MEL.NZ $5.87 3.62 USD
+0.17
$15.38B 9.49B USD $681.36K 420.46K USD $5.85 3.61 USD $5.93 3.66 USD $15.38B 9.49B USD 117.39 $0.05 0.03 USD
Auckland International Airport Limited  AIA.NZ $7.51 4.63 USD
+0.13
$12.69B 7.83B USD $1.07M 662.4K USD $7.44 4.59 USD $7.54 4.65 USD $12.69B 7.83B USD 187.75 $0.04 0.02 USD
Infratil Limited  IFT.NZ $10.95 6.76 USD
+1.2
$10.86B 6.7B USD $1.01M 620.91K USD $10.86 6.7 USD $11 6.79 USD $10.86B 6.7B USD 0 -$0.3 -0.1 USD
Mercury NZ Limited  MCY.NZ $6.15 3.8 USD
-1.6
$8.61B 5.31B USD $366.11K 225.93K USD $6.07 3.75 USD $6.29 3.88 USD $8.61B 5.31B USD 29.28 $0.21 0.13 USD
EBOS Group Limited  EBO.NZ $40.38 24.92 USD
+1.41
$8.32B 5.14B USD $177.04K 109.25K USD $39.8 24.56 USD $40.39 24.92 USD $8.32B 5.14B USD 29.05 $1.39 0.86 USD
Fonterra Co-operative Group Limited  FCG.NZ $4.7 2.9 USD
0
$7.54B 4.65B USD $80K 49.37K USD $4.7 2.9 USD $4.71 2.91 USD $7.54B 4.65B USD 6.61 $0.71 0.44 USD
Contact Energy Limited  CEN.NZ $9.11 5.62 USD
+0.22
$7.33B 4.52B USD $610.34K 376.64K USD $9 5.55 USD $9.19 5.67 USD $7.33B 4.52B USD 32.53 $0.28 0.17 USD
Mainfreight Limited  MFT.NZ $65.19 40.23 USD
-1.48
$6.56B 4.05B USD $28.69K 17.71K USD $64.53 39.82 USD $66.15 40.82 USD $6.56B 4.05B USD 23.53 $2.77 1.71 USD
The a2 Milk Company Limited  ATM.NZ $7.92 4.89 USD
-1.49
$5.73B 3.54B USD $227.06K 140.12K USD $7.8 4.81 USD $8.19 5.05 USD $5.73B 3.54B USD 33.00 $0.24 0.15 USD
Spark New Zealand Limited  SPK.NZ $2.55 1.57 USD
+0.39
$4.84B 2.98B USD $1.79M 1.11M USD $2.53 1.56 USD $2.58 1.59 USD $4.84B 2.98B USD 15.00 $0.17 0.1 USD
Port of Tauranga Limited  POT.NZ $6.98 4.31 USD
-1.13
$4.75B 2.93B USD $153.47K 94.7K USD $6.95 4.29 USD $7.07 4.36 USD $4.75B 2.93B USD 46.53 $0.15 0.09 USD
Vector Limited  VCT.NZ $4.46 2.75 USD
+1.59
$4.53B 2.8B USD $49.82K 30.74K USD $4.36 2.69 USD $4.46 2.75 USD $4.53B 2.8B USD 26.23 $0.17 0.1 USD
Chorus Limited  CNU.NZ $8.55 5.28 USD
-0.12
$3.71B 2.29B USD $37.74K 23.29K USD $8.52 5.26 USD $8.6 5.31 USD $3.71B 2.29B USD 0 -$0.02 -0.01 USD
Goodman Property Trust  GMT.NZ $2.07 1.28 USD
+2.48
$3.26B 2.01B USD $478.69K 295.39K USD $2.04 1.26 USD $2.08 1.28 USD $3.26B 2.01B USD 29.57 $0.07 0.04 USD
Fletcher Building Limited  FBU.NZ $3 1.85 USD
0
$3.22B 1.99B USD $232.14K 143.25K USD $2.99 1.85 USD $3.04 1.88 USD $3.22B 1.99B USD 0 -$0.22 -0.1 USD
Bankers Ord  BIT.NZ $2.77 1.71 USD
+1.47
$2.95B 1.82B USD $45.19K 27.88K USD $2.73 1.68 USD $2.78 1.72 USD $2.95B 1.82B USD 6.44 $0.43 0.27 USD
Summerset Group Holdings Limited  SUM.NZ $12 7.41 USD
+0.42
$2.9B 1.79B USD $259.26K 159.99K USD $11.9 7.34 USD $12.14 7.49 USD $2.9B 1.79B USD 8.33 $1.44 0.89 USD
Genesis Energy Limited  GNE.NZ $2.36 1.46 USD
0
$2.6B 1.6B USD $739.62K 456.42K USD $2.35 1.45 USD $2.37 1.46 USD $2.6B 1.6B USD 19.66 $0.12 0.07 USD
Ryman Healthcare Limited  RYM.NZ $2.39 1.47 USD
+0.84
$2.45B 1.51B USD $645.7K 398.46K USD $2.38 1.47 USD $2.44 1.51 USD $2.45B 1.51B USD 0 -$0.61 -0.3 USD
Precinct Properties NZ Ltd & Precinct Properties Investments Ltd  PCT.NZ $1.25 0.77 USD
+1.63
$2.02B 1.24B USD $602.4K 371.73K USD $1.23 0.76 USD $1.27 0.78 USD $2.02B 1.24B USD 0 -$0.02 -0.01 USD
Freightways Group Limited  FRW.NZ $11.25 6.94 USD
-0.62
$2.01B 1.24B USD $84.51K 52.15K USD $11.25 6.94 USD $11.4 7.03 USD $2.01B 1.24B USD 28.12 $0.4 0.25 USD
Manawa Energy Limited  MNW.NZ $6.37 3.93 USD
0
$1.99B 1.23B USD $1.55M 957.58K USD $6.34 3.91 USD $6.49 4 USD $1.99B 1.23B USD 0 $0 0 USD
Air New Zealand Limited  AIR.NZ $0.5899 0.36 USD
0
$1.96B 1.21B USD $724.26K 446.94K USD $0.5799 0.36 USD $0.5899 0.36 USD $1.96B 1.21B USD 14.75 $0.04 0.02 USD
Kiwi Property Group Limited  KPG.NZ $0.9699 0.6 USD
+1.57
$1.61B 995.48M USD $530.92K 327.63K USD $0.9599 0.59 USD $0.9699 0.6 USD $1.61B 995.48M USD 24.25 $0.04 0.02 USD
Vital Healthcare Property Trust  VHP.NZ $2.04 1.26 USD
+0.74
$1.4B 860.97M USD $150.51K 92.88K USD $2 1.23 USD $2.04 1.26 USD $1.4B 860.97M USD 0 -$0.05 -0.03 USD
Gentrack Group Limited  GTK.NZ $12.77 7.88 USD
-0.62
$1.38B 848.88M USD $35.35K 21.81K USD $12.71 7.84 USD $12.9 7.96 USD $1.38B 848.88M USD 91.21 $0.14 0.09 USD
Briscoe Group Limited  BGP.NZ $5.45 3.36 USD
+2.44
$1.24B 767.59M USD $39.73K 24.52K USD $5.3 3.27 USD $5.45 3.36 USD $1.24B 767.59M USD 20.18 $0.27 0.17 USD
Property For Industry Limited  PFI.NZ $2.38 1.47 USD
+1.49
$1.21B 748.71M USD $187.12K 115.47K USD $2.35 1.45 USD $2.38 1.47 USD $1.21B 748.71M USD 0 -$0.19 -0.1 USD
Argosy Property Limited  ARG.NZ $1.14 0.7 USD
+0.88
$990.2M 611.04M USD $806.54K 497.71K USD $1.13 0.69 USD $1.16 0.72 USD $990.2M 611.04M USD 7.59 $0.15 0.09 USD
Vulcan Steel Limited  VSL.NZ $7.1 4.38 USD
+2.01
$957.25M 590.71M USD $42.95K 26.51K USD $6.88 4.25 USD $7.1 4.38 USD $957.25M 590.71M USD 41.76 $0.17 0.1 USD
Skellerup Holdings Limited  SKL.NZ $4.85 2.99 USD
-0.21
$950.95M 586.82M USD $62.33K 38.46K USD $4.85 2.99 USD $4.93 3.04 USD $950.95M 586.82M USD 20.20 $0.24 0.15 USD
Channel Infrastructure NZ Limited  CHI.NZ $2.21 1.36 USD
0
$926.99M 572.04M USD $728.38K 449.48K USD $2.2 1.36 USD $2.24 1.38 USD $926.99M 572.04M USD 31.57 $0.07 0.04 USD
Vista Group International Limited  VGL.NZ $3.51 2.17 USD
+0.86
$845.53M 521.77M USD $163.39K 100.83K USD $3.4 2.1 USD $3.52 2.17 USD $845.53M 521.77M USD 0 $0 0 USD
Heartland Group Holdings Limited  HGH.NZ $0.81 0.5 USD
-1.22
$759.31M 468.56M USD $435.85K 268.96K USD $0.81 0.5 USD $0.8199 0.51 USD $759.31M 468.56M USD 16.19 $0.05 0.03 USD
SkyCity Entertainment Group Limited  SKC.NZ $0.9699 0.6 USD
-3.96
$737.4M 455.04M USD $676.8K 417.65K USD $0.9599 0.59 USD $1.02 0.63 USD $737.4M 455.04M USD 0 -$0.2 -0.1 USD
Fonterra Shareholders Fund  FSF.NZ $6.59 4.07 USD
+0.15
$708.91M 437.47M USD $62.53K 38.58K USD $6.56 4.05 USD $6.62 4.09 USD $708.91M 437.47M USD 0 $0 0 USD
Stride Property Group  SPG.NZ $1.22 0.75 USD
+1.67
$693.92M 428.21M USD $1.5M 928.67K USD $1.22 0.75 USD $1.22 0.75 USD $693.92M 428.21M USD 30.50 $0.04 0.02 USD
Scales Corporation Limited  SCL.NZ $4.7 2.9 USD
-2.08
$676.96M 417.74M USD $57.65K 35.58K USD $4.65 2.87 USD $4.79 2.96 USD $676.96M 417.74M USD 21.36 $0.22 0.14 USD
Napier Port Holdings Limited  NPH.NZ $3.22 1.99 USD
+0.94
$648.88M 400.42M USD $53.36K 32.93K USD $3.17 1.96 USD $3.22 1.99 USD $648.88M 400.42M USD 23.00 $0.14 0.09 USD
Turners Automotive Group Limited  TRA.NZ $6.88 4.25 USD
-1.57
$618.47M 381.65M USD $44.22K 27.29K USD $6.8 4.2 USD $6.94 4.28 USD $618.47M 381.65M USD 15.63 $0.44 0.27 USD
Oceania Healthcare Limited  OCA.NZ $0.75 0.46 USD
0
$543.17M 335.19M USD $796.07K 491.25K USD $0.7299 0.45 USD $0.75 0.46 USD $543.17M 335.19M USD 18.75 $0.04 0.02 USD
Sanford Limited  SAN.NZ $5.69 3.51 USD
+1.61
$540.6M 333.6M USD $6.22K 3.84K USD $5.69 3.51 USD $5.7 3.52 USD $540.6M 333.6M USD 27.09 $0.21 0.13 USD
Tower Limited  TWR.NZ $1.57 0.97 USD
-0.95
$537.81M 331.88M USD $184.55K 113.88K USD $1.57 0.97 USD $1.6 0.98 USD $537.81M 331.88M USD 6.28 $0.25 0.15 USD
Hallenstein Glasson Holdings Limited  HLG.NZ $8.6 5.31 USD
+2.38
$525.2M 324.1M USD $11.57K 7.14K USD $8.4 5.18 USD $8.6 5.31 USD $525.2M 324.1M USD 15.08 $0.57 0.35 USD
NZX Limited  NZX.NZ $1.51 0.93 USD
+2.03
$506.14M 312.34M USD $2.11M 1.3M USD $1.48 0.91 USD $1.51 0.93 USD $506.14M 312.34M USD 18.87 $0.08 0.05 USD
Investore Property Limited  IPL.NZ $1.2 0.74 USD
+3.45
$468.77M 289.28M USD $50.19K 30.97K USD $1.18 0.73 USD $1.2 0.74 USD $468.77M 289.28M USD 12.00 $0.1 0.06 USD
Millennium & Copthorne Hotels New Zealand Limited  MCK.NZ $2.99 1.85 USD
-1.32
$466.83M 288.08M USD $160 98.73 USD $2.99 1.85 USD $2.99 1.85 USD $466.83M 288.08M USD 149.50 $0.02 0.01 USD
Tourism Holdings Limited  THL.NZ $2.11 1.3 USD
-2.76
$466.52M 287.88M USD $40.41K 24.94K USD $2.11 1.3 USD $2.17 1.34 USD $466.52M 287.88M USD 19.18 $0.11 0.07 USD
Kingfish Limited  KFL.NZ $1.31 0.81 USD
0
$446.11M 275.29M USD $72.48K 44.73K USD $1.31 0.81 USD $1.32 0.81 USD $446.11M 275.29M USD 5.69 $0.23 0.14 USD
SKY Network Television Limited  SKT.NZ $3.04 1.88 USD
+2.01
$426.96M 263.47M USD $193.52K 119.42K USD $2.91 1.8 USD $3.04 1.88 USD $426.96M 263.47M USD 8.94 $0.34 0.21 USD
Synlait Milk Limited  SML.NZ $0.6199 0.38 USD
+5.08
$393M 242.52M USD $49.28K 30.41K USD $0.5899 0.36 USD $0.6199 0.38 USD $393M 242.52M USD 0 -$0.79 -0.4 USD
Restaurant Brands New Zealand Limited  RBD.NZ $3 1.85 USD
+0.67
$376.79M 232.51M USD $10.1K 6.23K USD $2.96 1.83 USD $3.01 1.86 USD $376.79M 232.51M USD 14.28 $0.21 0.13 USD
Serko Limited  SKO.NZ $2.88 1.78 USD
-4
$358.85M 221.44M USD $23.74K 14.65K USD $2.88 1.78 USD $2.95 1.82 USD $358.85M 221.44M USD 0 -$0.19 -0.1 USD
The Warehouse Group Limited  WHS.NZ $0.8199 0.51 USD
-1.2
$284.41M 175.51M USD $53.1K 32.77K USD $0.81 0.5 USD $0.8299 0.51 USD $284.41M 175.51M USD 0 -$0.04 -0.02 USD
AFT Pharmaceuticals Limited  AFT.NZ $2.66 1.64 USD
-1.12
$278.94M 172.13M USD $18.01K 11.12K USD $2.66 1.64 USD $2.72 1.68 USD $278.94M 172.13M USD 24.18 $0.11 0.07 USD
Smartpay Holdings Limited  SPY.NZ $1.12 0.69 USD
-2.61
$270.98M 167.22M USD $20.43K 12.61K USD $1.12 0.69 USD $1.15 0.71 USD $270.98M 167.22M USD 0 $0 0 USD
EROAD Limited  ERD.NZ $1.36 0.84 USD
-3.55
$254.88M 157.28M USD $44.27K 27.32K USD $1.36 0.84 USD $1.41 0.87 USD $254.88M 157.28M USD 136.00 $0.01 0.006 USD
CDL Investments New Zealand Limited  CDI.NZ $0.81 0.5 USD
0
$237.06M 146.29M USD $35 21.6 USD $0.81 0.5 USD $0.81 0.5 USD $237.06M 146.29M USD 16.19 $0.05 0.03 USD
NZME Limited  NZM.NZ $1.17 0.72 USD
-0.85
$219.84M 135.66M USD $810 499.85 USD $1.16 0.72 USD $1.17 0.72 USD $219.84M 135.66M USD 0 -$0.09 -0.05 USD
Marlin Global Limited  MLN.NZ $0.9399 0.58 USD
0
$203.59M 125.63M USD $73.13K 45.13K USD $0.9399 0.58 USD $0.9499 0.59 USD $203.59M 125.63M USD 5.22 $0.18 0.11 USD
Barramundi Limited  BRM.NZ $0.6999 0.43 USD
+2.94
$198.34M 122.39M USD $137.56K 84.89K USD $0.6899 0.42 USD $0.6999 0.43 USD $198.34M 122.39M USD 7.00 $0.1 0.06 USD
KMD Brands Limited  KMD.NZ $0.27 0.17 USD
0
$192.15M 118.57M USD $120.63K 74.44K USD $0.27 0.16 USD $0.27 0.17 USD $192.15M 118.57M USD 0 -$0.08 -0.04 USD
Seeka Limited  SEK.NZ $4.06 2.51 USD
+0.25
$178.18M 109.95M USD $860 530.7 USD $4.06 2.51 USD $4.11 2.54 USD $178.18M 109.95M USD 19.33 $0.21 0.13 USD
Michael Hill International Limited  MHJ.NZ $0.45 0.27 USD
-1.11
$171.24M 105.67M USD $13.88K 8.57K USD $0.44 0.27 USD $0.45 0.27 USD $171.24M 105.67M USD 0 $0 0 USD
Scott Technology Limited  SCT.NZ $2 1.23 USD
+1.01
$168.03M 103.69M USD $1.77K 1.09K USD $2 1.23 USD $2 1.23 USD $168.03M 103.69M USD 20.00 $0.1 0.06 USD
Rakon Limited  RAK.NZ $0.67 0.41 USD
0
$153.97M 95.02M USD $6.03K 3.72K USD $0.67 0.41 USD $0.68 0.42 USD $153.97M 95.02M USD 0 -$0.03 -0.01 USD
PGG Wrightson Limited  PGW.NZ $2.03 1.25 USD
-2.87
$153.23M 94.56M USD $21.13K 13.04K USD $2.01 1.24 USD $2.09 1.29 USD $153.23M 94.56M USD 22.55 $0.09 0.06 USD
ikeGPS Group Limited  IKE.NZ $0.93 0.57 USD
0
$149.97M 92.54M USD $144.11K 88.93K USD $0.93 0.57 USD $0.93 0.57 USD $149.97M 92.54M USD 0 -$0.1 -0.06 USD
New Zealand Rural Land Company Limited  NZL.NZ $0.9399 0.58 USD
+1.08
$137.79M 85.03M USD $33.79K 20.85K USD $0.92 0.57 USD $0.9399 0.58 USD $137.79M 85.03M USD 5.87 $0.16 0.1 USD
Green Cross Health Limited  GXH.NZ $0.88 0.54 USD
-1.12
$126.47M 78.04M USD $9.59K 5.92K USD $0.8599 0.53 USD $0.88 0.54 USD $126.47M 78.04M USD 8.00 $0.11 0.07 USD
Steel & Tube Holdings Limited  STU.NZ $0.68 0.42 USD
+0.74
$125.79M 77.63M USD $125.9K 77.69K USD $0.67 0.41 USD $0.68 0.42 USD $125.79M 77.63M USD 34.00 $0.02 0.01 USD
New Zealand King Salmon Investments Limited  NZK.NZ $0.23 0.14 USD
+2.27
$123.84M 76.42M USD $16.77K 10.35K USD $0.2099 0.13 USD $0.23 0.14 USD $123.84M 76.42M USD 11.25 $0.02 0.01 USD
Smart Australian Mid Cap ETF  MZY.NZ $11.32 6.99 USD
+0.25
$109.93M 67.84M USD $27.44K 16.93K USD $11.26 6.95 USD $11.32 6.99 USD $109.93M 67.84M USD 26.69 $0.42 0.26 USD
Radius Residential Care Limited  RAD.NZ $0.34 0.21 USD
-1.45
$96.81M 59.74M USD $160.82K 99.24K USD $0.34 0.21 USD $0.3499 0.21 USD $96.81M 59.74M USD 11.33 $0.03 0.02 USD
NZ Windfarms Limited  NWF.NZ $0.25 0.15 USD
0
$89.16M 55.02M USD $247.28K 152.59K USD $0.25 0.15 USD $0.25 0.15 USD $89.16M 55.02M USD 0 $0 0 USD
Pacific Edge Limited  PEB.NZ $0.1 0.06 USD
+1.98
$85.28M 52.63M USD $203.95K 125.86K USD $0.1 0.06 USD $0.11 0.06 USD $85.28M 52.63M USD 0 -$0.04 -0.02 USD
Asset Plus Limited  APL.NZ $0.2 0.12 USD
+1.56
$71.84M 44.33M USD $194 119.72 USD $0.19 0.12 USD $0.2 0.12 USD $71.84M 44.33M USD 0 -$0.02 -0.01 USD
ArborGen Holdings Limited  ARB.NZ $0.1199 0.08 USD
-0.8
$64.59M 39.86M USD $26.91K 16.61K USD $0.1199 0.08 USD $0.13 0.08 USD $64.59M 39.86M USD 0 -$0.07 -0.04 USD
My Food Bag Group Limited  MFB.NZ $0.22 0.13 USD
0
$53.94M 33.29M USD $2.43K 1.5K USD $0.2099 0.13 USD $0.22 0.13 USD $53.94M 33.29M USD 10.75 $0.02 0.01 USD
Bremworth Limited  BRW.NZ $0.5899 0.36 USD
-1.67
$41.93M 25.87M USD $43.91K 27.1K USD $0.5899 0.36 USD $0.6199 0.38 USD $41.93M 25.87M USD 0 -$0.03 -0.01 USD
AoFrio Limited  AOF.NZ $0.1 0.06 USD
+1.06
$41.69M 25.73M USD $30.24K 18.66K USD $0.08999 0.06 USD $0.1 0.06 USD $41.69M 25.73M USD 0 $0 0 USD
New Talisman Gold Mines Limited  NTL.NZ $0.05999 0.04 USD
-3.23
$37.7M 23.26M USD $288.84K 178.24K USD $0.05999 0.04 USD $0.05999 0.04 USD $37.7M 23.26M USD 0 $0 0 USD
Comvita Limited  CVT.NZ $0.4699 0.29 USD
-1.06
$32.78M 20.23M USD $8.51K 5.25K USD $0.46 0.28 USD $0.4699 0.29 USD $32.78M 20.23M USD 0 -$1.16 -0.7 USD
PaySauce Limited  PYS.NZ $0.2 0.12 USD
+2.59
$29.19M 18.01M USD $13.34K 8.23K USD $0.2 0.12 USD $0.2 0.12 USD $29.19M 18.01M USD 0 $0 0 USD
Trade Window Holdings Limited  TWL.NZ $0.2 0.12 USD
0
$26.84M 16.56M USD $5.56K 3.43K USD $0.2 0.12 USD $0.2 0.12 USD $26.84M 16.56M USD 0 -$0.03 -0.01 USD
BLIS Technologies Limited  BLT.NZ $0.02 0.01 USD
-5.26
$23.03M 14.21M USD $1.34M 827.65K USD $0.02 0.01 USD $0.02 0.01 USD $23.03M 14.21M USD 0 $0 0 USD
MOVE Logistics Group Limited  MOV.NZ $0.1799 0.11 USD
-4.86
$22.46M 13.86M USD $53.21K 32.83K USD $0.1799 0.11 USD $0.1799 0.11 USD $22.46M 13.86M USD 0 -$0.4 -0.2 USD
Allied Farmers Limited  ALF.NZ $0.76 0.47 USD
0
$21.89M 13.51M USD $34.04K 21.01K USD $0.76 0.47 USD $0.78 0.48 USD $21.89M 13.51M USD 4.00 $0.19 0.12 USD
Vital Limited  VTL.NZ $0.4299 0.27 USD
0
$17.87M 11.02M USD $30.57K 18.86K USD $0.4299 0.27 USD $0.44 0.27 USD $17.87M 11.02M USD 0 -$0.01 -0.006 USD
Savor Limited  SVR.NZ $0.17 0.1 USD
-1.74
$12.98M 8.01M USD $3.89K 2.4K USD $0.17 0.1 USD $0.17 0.1 USD $12.98M 8.01M USD 0 -$0.02 -0.01 USD
TruScreen Group Limited  TRU.NZ $0.02 0.01 USD
-5
$12.47M 7.7M USD $1.42M 877.7K USD $0.02 0.01 USD $0.02 0.01 USD $12.47M 7.7M USD 0 $0 0 USD
Metro Performance Glass Limited  MPG.NZ $0.05 0.03 USD
+2.13
$9.09M 5.61M USD $12.04K 7.43K USD $0.05 0.03 USD $0.05 0.03 USD $9.09M 5.61M USD 0 -$0.07 -0.04 USD
Solution Dynamics Limited  SDL.NZ $0.5999 0.37 USD
0
$8.82M 5.45M USD $802 494.91 USD $0.5899 0.36 USD $0.5999 0.37 USD $8.82M 5.45M USD 3.33 $0.18 0.11 USD
Rua Bioscience Limited  RUA.NZ $0.02999 0.02 USD
+8
$6.52M 4.02M USD $30.43K 18.78K USD $0.02999 0.02 USD $0.02999 0.02 USD $6.52M 4.02M USD 0 -$0.03 -0.01 USD
Chatham Rock Phosphate Limited  CRP.NZ $0.05999 0.04 USD
-3.33
$6.26M 3.86M USD $84.8K 52.33K USD $0.05999 0.03 USD $0.05999 0.04 USD $6.26M 3.86M USD 0 -$0.01 -0.006 USD
Smart Australian Financials ETF  ASF.NZ $11.88 7.33 USD
+0.36
$0 0 USD $6.78K 4.18K USD $11.74 7.25 USD $11.89 7.34 USD $0 0 USD 21.53 $0.55 0.34 USD
Smart Australian Resources ETF  ASR.NZ $5.56 3.43 USD
-0.04
$0 0 USD $6.89K 4.25K USD $5.54 3.42 USD $5.6 3.45 USD $0 0 USD 11.63 $0.48 0.3 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí