Del País: Nueva Zelanda Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nueva Zelanda (269)
- {{country.name}}
- Todos los países
- Estados Unidos (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44831)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6248)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- NZSE (269)
Todos los sectores
Todas las industrias
- {{item.name}}
- Todas las industrias
- Materiales de Construcción (1)
- Maderera y Producción de Madera (1)
- Otros Metales Industriales y Mineras (1)
- Oro (1)
- Acero (2)
- Concesionarios de Automóviles y Camiones (3)
- Vehículos Recreativos (1)
- Fabricación Textil (1)
- Fabricación de Ropa (1)
- Restaurantes (4)
- Ropa al por menor (1)
- Grandes Comercios (2)
- Bienes de Lujo (1)
- Venta Online (1)
- Alojamiento (2)
- Resorts y Casinos (1)
- Gestión de Activos (4)
- Bancos-Diversificados (2)
- Financiación Hipotecaria (3)
- Datos Financieros y Bolsas (1)
- Seguros-Propiedad y Siniestros (1)
- Servicios de Crédito (1)
- Inmobiliario-Desarrollo (2)
- Servicios Inmobiliarios (1)
- Sociedad Inmobiliaria-Instalaciones Médicas (1)
- Sociedad Inmobiliaria-Industrial (2)
- Sociedad Inmobiliaria-Particular (1)
- Sociedad Inmobiliaria-Diversificado (5)
- Bebidas-Vinos y Destilerías (3)
- Bebidas No Alcohólicas (1)
- Productos Agropecuarios (7)
- Alimentos Envasados (5)
- Servicios de Educación y Formación (1)
- Distribución de Comida (1)
- Biotecnología (1)
- Fabricante de Medicamentos-Especializado y Genérico (4)
- Centros de Atención Médica (7)
- Pharmaceutical Retailers (1)
- Dispositivos Médicos (1)
- Instrumentos y Suministros Médicos (1)
- Diagnósticos y Análisis (1)
- Distribución Médica (1)
- Servicios Públicos-Productores Independientes de Energía (1)
- Servicios Públicos-Renovables (4)
- Servicios Públicos-Servicio Eléctrico Regulado (1)
- Servicios Públicos-Diversificado (1)
- Servicios de Telecomunicación (3)
- Entretenimiento (2)
- Petróleo y Gas-E&P (1)
- Servicios Especiales para Empresas (1)
- Servicios de Personal (1)
- Operaciones de Infraestructura (2)
- Productos de Construcción y Equipamiento (1)
- Maquinaria Industrial Especializada (3)
- Equipamientos Eléctrico y Piezas (1)
- Aeropuertos y Servicios Aéreos (1)
- Aerolíneas (1)
- Transporte Marítimo (3)
- Transporte Integrado y Logística (3)
- Software-Aplicación (6)
- Software-Infraestructura (5)
- Instrumentos Científicos y Técnicos (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Westpac Banking Corporation WBC.NZ | $34.12 21.06 USD |
+0.68
|
$117.89B 72.75B USD | $8.65K 5.34K USD | $33.65 20.77 USD | $34.17 21.09 USD | $117.89B 72.75B USD | 16.01 | $2.13 1.31 USD | |
| ANZ Group Holdings Limited ANZ.NZ | $31.19 19.25 USD |
+0.35
|
$93.57B 57.74B USD | $8.72K 5.38K USD | $30.95 19.1 USD | $31.3 19.32 USD | $93.57B 57.74B USD | 12.88 | $2.42 1.49 USD | |
| Fisher & Paykel Healthcare Corporation Limited FPH.NZ | $36.63 22.6 USD |
+1.52
|
$21.47B 13.25B USD | $257.88K 159.14K USD | $35.28 21.77 USD | $36.76 22.68 USD | $21.47B 13.25B USD | 159.26 | $0.23 0.14 USD | |
| Meridian Energy Limited MEL.NZ | $5.7 3.52 USD |
-0.7
|
$14.91B 9.2B USD | $704.46K 434.72K USD | $5.64 3.48 USD | $5.82 3.59 USD | $14.91B 9.2B USD | 33.52 | $0.17 0.1 USD | |
| Auckland International Airport Limited AIA.NZ | $7.72 4.76 USD |
-0.58
|
$13.02B 8.04B USD | $781.86K 482.48K USD | $7.66 4.73 USD | $7.8 4.81 USD | $13.02B 8.04B USD | 0 | $0 0 USD | |
| Infratil Limited IFT.NZ | $11.27 6.95 USD |
+1.35
|
$10.91B 6.73B USD | $498.47K 307.6K USD | $11.11 6.86 USD | $11.27 6.95 USD | $10.91B 6.73B USD | 0 | -$0.63 -0.3 USD | |
| Mercury NZ Limited MCY.NZ | $6.1 3.76 USD |
+1.16
|
$8.58B 5.3B USD | $415.87K 256.63K USD | $6.03 3.72 USD | $6.14 3.79 USD | $8.58B 5.3B USD | 29.04 | $0.21 0.13 USD | |
| EBOS Group Limited EBO.NZ | $38.4 23.7 USD |
-0.39
|
$7.8B 4.82B USD | $83K 51.22K USD | $38.27 23.62 USD | $38.73 23.9 USD | $7.8B 4.82B USD | 27.23 | $1.41 0.87 USD | |
| Fonterra Co-operative Group Limited FCG.NZ | $4.68 2.89 USD |
-0.21
|
$7.51B 4.63B USD | $90.13K 55.62K USD | $4.68 2.89 USD | $4.69 2.89 USD | $7.51B 4.63B USD | 6.59 | $0.71 0.44 USD | |
| Contact Energy Limited CEN.NZ | $9.09 5.61 USD |
-0.87
|
$7.3B 4.5B USD | $595.83K 367.68K USD | $9.06 5.59 USD | $9.15 5.65 USD | $7.3B 4.5B USD | 32.46 | $0.28 0.17 USD | |
| Mainfreight Limited MFT.NZ | $67 41.35 USD |
+1.32
|
$6.75B 4.16B USD | $13.59K 8.39K USD | $66.1 40.79 USD | $67 41.35 USD | $6.75B 4.16B USD | 34.01 | $1.97 1.22 USD | |
| The a2 Milk Company Limited ATM.NZ | $8.9 5.49 USD |
-0.67
|
$6.44B 3.98B USD | $157.73K 97.33K USD | $8.86 5.47 USD | $9.05 5.58 USD | $6.44B 3.98B USD | 37.08 | $0.24 0.15 USD | |
| Port of Tauranga Limited POT.NZ | $6.63 4.09 USD |
+0.3
|
$4.51B 2.78B USD | $158.1K 97.56K USD | $6.63 4.09 USD | $6.7 4.13 USD | $4.51B 2.78B USD | 44.20 | $0.15 0.09 USD | |
| Spark New Zealand Limited SPK.NZ | $2.26 1.39 USD |
+1.57
|
$4.27B 2.63B USD | $2.2M 1.36M USD | $2.23 1.38 USD | $2.26 1.39 USD | $4.27B 2.63B USD | 13.29 | $0.17 0.1 USD | |
| Vector Limited VCT.NZ | $4.1 2.53 USD |
0
|
$4.1B 2.53B USD | $45.63K 28.16K USD | $4.08 2.52 USD | $4.11 2.54 USD | $4.1B 2.53B USD | 24.11 | $0.17 0.1 USD | |
| Chorus Limited CNU.NZ | $8.1 5 USD |
+0.93
|
$3.51B 2.17B USD | $75.66K 46.69K USD | $8.02 4.95 USD | $8.15 5.03 USD | $3.51B 2.17B USD | 0 | -$0.02 -0.01 USD | |
| Fletcher Building Limited FBU.NZ | $3.14 1.94 USD |
-3.09
|
$3.38B 2.08B USD | $2.49M 1.53M USD | $3.12 1.93 USD | $3.23 1.99 USD | $3.38B 2.08B USD | 0 | -$0.22 -0.1 USD | |
| Goodman Property Trust GMT.NZ | $1.93 1.19 USD |
-0.26
|
$2.96B 1.83B USD | $591.86K 365.23K USD | $1.9 1.17 USD | $1.94 1.2 USD | $2.96B 1.83B USD | 0 | -$0.26 -0.1 USD | |
| Bankers Ord BIT.NZ | $2.55 1.57 USD |
-1.54
|
$2.71B 1.67B USD | $21.65K 13.36K USD | $2.55 1.57 USD | $2.56 1.58 USD | $2.71B 1.67B USD | 5.79 | $0.44 0.27 USD | |
| Summerset Group Holdings Limited SUM.NZ | $11.2 6.91 USD |
0
|
$2.7B 1.67B USD | $64.83K 40.01K USD | $11.05 6.82 USD | $11.22 6.92 USD | $2.7B 1.67B USD | 7.77 | $1.44 0.89 USD | |
| Genesis Energy Limited GNE.NZ | $2.29 1.41 USD |
-0.22
|
$2.52B 1.56B USD | $236.72K 146.08K USD | $2.28 1.41 USD | $2.33 1.43 USD | $2.52B 1.56B USD | 19.08 | $0.12 0.07 USD | |
| Ryman Healthcare Limited RYM.NZ | $2.44 1.51 USD |
-1.61
|
$2.48B 1.53B USD | $552.3K 340.82K USD | $2.44 1.51 USD | $2.5 1.54 USD | $2.48B 1.53B USD | 0 | -$0.12 -0.07 USD | |
| Air New Zealand Limited AIR.NZ | $0.5999 0.37 USD |
0
|
$2B 1.23B USD | $662.36K 408.74K USD | $0.5899 0.36 USD | $0.6099 0.37 USD | $2B 1.23B USD | 15.00 | $0.04 0.02 USD | |
| Manawa Energy Limited MNW.NZ | $6.31 3.89 USD |
-0.32
|
$1.97B 1.22B USD | $114.08K 70.4K USD | $6.29 3.88 USD | $6.34 3.91 USD | $1.97B 1.22B USD | 0 | $0 0 USD | |
| Freightways Group Limited FRW.NZ | $10.95 6.76 USD |
+3.3
|
$1.96B 1.21B USD | $98.68K 60.9K USD | $10.65 6.57 USD | $10.95 6.76 USD | $1.96B 1.21B USD | 27.37 | $0.4 0.25 USD | |
| Precinct Properties NZ Ltd & Precinct Properties Investments Ltd PCT.NZ | $1.15 0.71 USD |
-0.86
|
$1.83B 1.13B USD | $2.78M 1.72M USD | $1.15 0.71 USD | $1.16 0.72 USD | $1.83B 1.13B USD | 0 | -$0.02 -0.01 USD | |
| Kiwi Property Group Limited KPG.NZ | $0.8699 0.54 USD |
0
|
$1.41B 872.53M USD | $3.26M 2.01M USD | $0.8599 0.53 USD | $0.88 0.54 USD | $1.41B 872.53M USD | 21.75 | $0.04 0.02 USD | |
| Vital Healthcare Property Trust VHP.NZ | $1.87 1.15 USD |
-1.58
|
$1.27B 781.33M USD | $299.63K 184.9K USD | $1.86 1.15 USD | $1.93 1.19 USD | $1.27B 781.33M USD | 0 | -$0.05 -0.03 USD | |
| Gentrack Group Limited GTK.NZ | $11.56 7.13 USD |
+0.09
|
$1.25B 768.45M USD | $209.55K 129.31K USD | $11.46 7.07 USD | $11.64 7.18 USD | $1.25B 768.45M USD | 82.57 | $0.14 0.09 USD | |
| Property For Industry Limited PFI.NZ | $2.17 1.34 USD |
+1.17
|
$1.09B 672.6M USD | $268.19K 165.5K USD | $2.15 1.33 USD | $2.19 1.35 USD | $1.09B 672.6M USD | 0 | -$0.19 -0.1 USD | |
| Briscoe Group Limited BGP.NZ | $4.85 2.99 USD |
-0.21
|
$1.08B 666.79M USD | $8.14K 5.02K USD | $4.85 2.99 USD | $4.94 3.05 USD | $1.08B 666.79M USD | 17.96 | $0.27 0.17 USD | |
| Vulcan Steel Limited VSL.NZ | $7.3 4.5 USD |
+2.82
|
$962.03M 593.66M USD | $3.01K 1.85K USD | $7.22 4.46 USD | $7.31 4.51 USD | $962.03M 593.66M USD | 42.94 | $0.17 0.1 USD | |
| Argosy Property Limited ARG.NZ | $1.07 0.66 USD |
-0.93
|
$916.51M 565.57M USD | $796.93K 491.78K USD | $1.06 0.65 USD | $1.08 0.67 USD | $916.51M 565.57M USD | 7.13 | $0.15 0.09 USD | |
| Skellerup Holdings Limited SKL.NZ | $4.6 2.84 USD |
0
|
$901.93M 556.58M USD | $97.32K 60.05K USD | $4.55 2.81 USD | $4.66 2.88 USD | $901.93M 556.58M USD | 19.16 | $0.24 0.15 USD | |
| Channel Infrastructure NZ Limited CHI.NZ | $2.08 1.28 USD |
+0.48
|
$852.81M 526.26M USD | $506.65K 312.65K USD | $2.05 1.27 USD | $2.09 1.29 USD | $852.81M 526.26M USD | 29.71 | $0.07 0.04 USD | |
| Vista Group International Limited VGL.NZ | $3.39 2.09 USD |
-0.59
|
$809.65M 499.63M USD | $576.9K 356K USD | $3.37 2.08 USD | $3.42 2.11 USD | $809.65M 499.63M USD | 0 | $0 0 USD | |
| Heartland Group Holdings Limited HGH.NZ | $0.8 0.49 USD |
+1.27
|
$749.94M 462.78M USD | $423.76K 261.5K USD | $0.79 0.49 USD | $0.81 0.5 USD | $749.94M 462.78M USD | 8.00 | $0.1 0.06 USD | |
| SkyCity Entertainment Group Limited SKC.NZ | $0.9499 0.59 USD |
-2.06
|
$722.19M 445.66M USD | $941.14K 580.77K USD | $0.93 0.57 USD | $0.9799 0.6 USD | $722.19M 445.66M USD | 0 | -$0.19 -0.1 USD | |
| Fonterra Shareholders Fund FSF.NZ | $6.29 3.88 USD |
+2.28
|
$675.62M 416.92M USD | $19.95K 12.31K USD | $6.16 3.8 USD | $6.29 3.88 USD | $675.62M 416.92M USD | 0 | $0 0 USD | |
| Stride Property Group SPG.NZ | $1.17 0.72 USD |
0
|
$654.57M 403.93M USD | $168.16K 103.77K USD | $1.16 0.72 USD | $1.18 0.73 USD | $654.57M 403.93M USD | 0 | -$0.1 -0.06 USD | |
| Scales Corporation Limited SCL.NZ | $4.45 2.75 USD |
+1.6
|
$640.95M 395.52M USD | $98.18K 60.59K USD | $4.39 2.71 USD | $4.49 2.77 USD | $640.95M 395.52M USD | 21.19 | $0.21 0.13 USD | |
| Napier Port Holdings Limited NPH.NZ | $3.03 1.87 USD |
0
|
$605.63M 373.73M USD | $172.92K 106.71K USD | $3 1.85 USD | $3.04 1.88 USD | $605.63M 373.73M USD | 21.64 | $0.14 0.09 USD | |
| Turners Automotive Group Limited TRA.NZ | $6.2 3.83 USD |
0
|
$557.34M 343.93M USD | $193.54K 119.43K USD | $6.2 3.83 USD | $6.25 3.86 USD | $557.34M 343.93M USD | 14.41 | $0.43 0.27 USD | |
| Tower Limited TWR.NZ | $1.52 0.94 USD |
+1.33
|
$520.68M 321.31M USD | $346.24K 213.66K USD | $1.51 0.93 USD | $1.52 0.94 USD | $520.68M 321.31M USD | 6.33 | $0.24 0.15 USD | |
| NZX Limited NZX.NZ | $1.57 0.97 USD |
-1.87
|
$515.8M 318.3M USD | $235.31K 145.21K USD | $1.55 0.96 USD | $1.6 0.99 USD | $515.8M 318.3M USD | 19.62 | $0.08 0.05 USD | |
| Sanford Limited SAN.NZ | $5.4 3.33 USD |
0
|
$504.93M 311.59M USD | $534 329.53 USD | $5.4 3.33 USD | $5.4 3.33 USD | $504.93M 311.59M USD | 25.71 | $0.21 0.13 USD | |
| Oceania Healthcare Limited OCA.NZ | $0.64 0.39 USD |
-1.54
|
$463.51M 286.03M USD | $155.22K 95.78K USD | $0.63 0.39 USD | $0.65 0.4 USD | $463.51M 286.03M USD | 16.00 | $0.04 0.02 USD | |
| Hallenstein Glasson Holdings Limited HLG.NZ | $7.7 4.75 USD |
0
|
$459.3M 283.43M USD | $114.87K 70.88K USD | $7.68 4.74 USD | $7.8 4.81 USD | $459.3M 283.43M USD | 13.27 | $0.58 0.36 USD | |
| Kingfish Limited KFL.NZ | $1.34 0.83 USD |
-0.74
|
$456.33M 281.6M USD | $78.91K 48.69K USD | $1.34 0.83 USD | $1.35 0.83 USD | $456.33M 281.6M USD | 5.82 | $0.23 0.14 USD | |
| Millennium & Copthorne Hotels New Zealand Limited MCK.NZ | $2.8 1.73 USD |
0
|
$443.01M 273.38M USD | $314 193.77 USD | $2.8 1.73 USD | $2.8 1.73 USD | $443.01M 273.38M USD | 140.00 | $0.02 0.01 USD | |
| Investore Property Limited IPL.NZ | $1.16 0.72 USD |
+0.87
|
$438.04M 270.31M USD | $258.94K 159.79K USD | $1.15 0.71 USD | $1.16 0.72 USD | $438.04M 270.31M USD | 11.59 | $0.1 0.06 USD | |
| Synlait Milk Limited SML.NZ | $0.7199 0.44 USD |
+1.41
|
$434.3M 268.01M USD | $110.52K 68.2K USD | $0.6999 0.43 USD | $0.7299 0.45 USD | $434.3M 268.01M USD | 0 | -$0.83 -0.5 USD | |
| Restaurant Brands New Zealand Limited RBD.NZ | $3.1 1.91 USD |
-3.73
|
$386.75M 238.66M USD | $14.9K 9.19K USD | $3.1 1.91 USD | $3.2 1.97 USD | $386.75M 238.66M USD | 14.76 | $0.21 0.13 USD | |
| Serko Limited SKO.NZ | $3.05 1.88 USD |
+0.66
|
$375.53M 231.74M USD | $415.44K 256.37K USD | $3.03 1.87 USD | $3.05 1.88 USD | $375.53M 231.74M USD | 0 | -$0.18 -0.1 USD | |
| SKY Network Television Limited SKT.NZ | $2.68 1.65 USD |
+0.37
|
$368.97M 227.69M USD | $6.87K 4.24K USD | $2.65 1.64 USD | $2.68 1.65 USD | $368.97M 227.69M USD | 7.88 | $0.34 0.21 USD | |
| Tourism Holdings Limited THL.NZ | $1.44 0.89 USD |
+1.41
|
$318.38M 196.47M USD | $117.49K 72.5K USD | $1.38 0.85 USD | $1.44 0.89 USD | $318.38M 196.47M USD | 13.09 | $0.11 0.07 USD | |
| The Warehouse Group Limited WHS.NZ | $0.91 0.56 USD |
+5.81
|
$315.63M 194.77M USD | $8.51K 5.25K USD | $0.88 0.54 USD | $0.91 0.56 USD | $315.63M 194.77M USD | 0 | -$0.04 -0.02 USD | |
| AFT Pharmaceuticals Limited AFT.NZ | $2.79 1.72 USD |
+0.36
|
$292.58M 180.55M USD | $8.63K 5.32K USD | $2.79 1.72 USD | $2.79 1.72 USD | $292.58M 180.55M USD | 25.36 | $0.11 0.07 USD | |
| Smartpay Holdings Limited SPY.NZ | $1.04 0.64 USD |
-0.48
|
$250.41M 154.53M USD | $822 507.25 USD | $1.04 0.64 USD | $1.04 0.64 USD | $250.41M 154.53M USD | 34.50 | $0.03 0.02 USD | |
| CDL Investments New Zealand Limited CDI.NZ | $0.8399 0.52 USD |
+0.6
|
$244.38M 150.81M USD | $11.06K 6.83K USD | $0.8399 0.52 USD | $0.8399 0.52 USD | $244.38M 150.81M USD | 16.69 | $0.05 0.03 USD | |
| Marsden Maritime Holdings Limited MMH.NZ | $5.6 3.46 USD |
0
|
$231.28M 142.72M USD | $16 9.87 USD | $5.6 3.46 USD | $5.6 3.46 USD | $231.28M 142.72M USD | 28.00 | $0.2 0.12 USD | |
| NZME Limited NZM.NZ | $1.15 0.71 USD |
-2.54
|
$216.08M 133.34M USD | $26.43K 16.31K USD | $1.15 0.71 USD | $1.16 0.72 USD | $216.08M 133.34M USD | 0 | -$0.09 -0.05 USD | |
| EROAD Limited ERD.NZ | $1.14 0.7 USD |
+6.54
|
$213.65M 131.84M USD | $305.11K 188.28K USD | $1.06 0.65 USD | $1.15 0.71 USD | $213.65M 131.84M USD | 114.00 | $0.01 0.006 USD | |
| KMD Brands Limited KMD.NZ | $0.2999 0.19 USD |
-3.23
|
$213.5M 131.75M USD | $447.22K 275.98K USD | $0.2999 0.19 USD | $0.32 0.19 USD | $213.5M 131.75M USD | 0 | -$0.08 -0.04 USD | |
| Marlin Global Limited MLN.NZ | $0.93 0.57 USD |
0
|
$201.42M 124.3M USD | $171.27K 105.69K USD | $0.93 0.57 USD | $0.9399 0.58 USD | $201.42M 124.3M USD | 5.16 | $0.18 0.11 USD | |
| Barramundi Limited BRM.NZ | $0.6999 0.43 USD |
0
|
$198.34M 122.39M USD | $162.77K 100.44K USD | $0.6999 0.43 USD | $0.7099 0.44 USD | $198.34M 122.39M USD | 7.00 | $0.1 0.06 USD | |
| Michael Hill International Limited MHJ.NZ | $0.45 0.28 USD |
+4.65
|
$173.17M 106.86M USD | $1.27K 782.47 USD | $0.44 0.27 USD | $0.45 0.28 USD | $173.17M 106.86M USD | 0 | $0 0 USD | |
| Seeka Limited SEK.NZ | $3.94 2.43 USD |
-0.51
|
$172.49M 106.44M USD | $3.42K 2.11K USD | $3.93 2.43 USD | $3.96 2.44 USD | $172.49M 106.44M USD | 18.76 | $0.21 0.13 USD | |
| ikeGPS Group Limited IKE.NZ | $0.9599 0.59 USD |
+1.05
|
$154.62M 95.42M USD | $17.54K 10.82K USD | $0.9399 0.58 USD | $0.9599 0.59 USD | $154.62M 95.42M USD | 0 | -$0.09 -0.05 USD | |
| Scott Technology Limited SCT.NZ | $1.79 1.1 USD |
-0.56
|
$148.89M 91.88M USD | $431 265.97 USD | $1.79 1.1 USD | $1.8 1.11 USD | $148.89M 91.88M USD | 17.89 | $0.1 0.06 USD | |
| PGG Wrightson Limited PGW.NZ | $1.92 1.18 USD |
0
|
$144.93M 89.44M USD | $8 4.94 USD | $1.91 1.18 USD | $1.94 1.2 USD | $144.93M 89.44M USD | 24.00 | $0.08 0.05 USD | |
| New Zealand Rural Land Company Limited NZL.NZ | $0.93 0.57 USD |
+1.09
|
$134.87M 83.23M USD | $48.08K 29.67K USD | $0.9 0.56 USD | $0.93 0.57 USD | $134.87M 83.23M USD | 5.81 | $0.16 0.1 USD | |
| Rakon Limited RAK.NZ | $0.5699 0.35 USD |
+1.79
|
$130.99M 80.83M USD | $19.01K 11.73K USD | $0.56 0.35 USD | $0.5699 0.35 USD | $130.99M 80.83M USD | 0 | -$0.03 -0.01 USD | |
| New Zealand King Salmon Investments Limited NZK.NZ | $0.2399 0.15 USD |
+2.13
|
$129.16M 79.71M USD | $4.57K 2.82K USD | $0.2399 0.15 USD | $0.2399 0.15 USD | $129.16M 79.71M USD | 12.00 | $0.02 0.01 USD | |
| Steel & Tube Holdings Limited STU.NZ | $0.67 0.41 USD |
+0.76
|
$122.13M 75.37M USD | $135.27K 83.48K USD | $0.66 0.41 USD | $0.67 0.41 USD | $122.13M 75.37M USD | 33.25 | $0.02 0.01 USD | |
| Smart Australian Mid Cap ETF MZY.NZ | $10.98 6.78 USD |
-0.84
|
$106.62M 65.79M USD | $29.81K 18.39K USD | $10.98 6.78 USD | $11.08 6.84 USD | $106.62M 65.79M USD | 25.89 | $0.42 0.26 USD | |
| Green Cross Health Limited GXH.NZ | $0.7299 0.45 USD |
-2.67
|
$105M 64.79M USD | $55.85K 34.46K USD | $0.7299 0.45 USD | $0.75 0.46 USD | $105M 64.79M USD | 9.12 | $0.08 0.05 USD | |
| NZ Windfarms Limited NWF.NZ | $0.2399 0.15 USD |
0
|
$87.34M 53.89M USD | $245.95K 151.77K USD | $0.2399 0.15 USD | $0.25 0.15 USD | $87.34M 53.89M USD | 0 | $0 0 USD | |
| Radius Residential Care Limited RAD.NZ | $0.28 0.17 USD |
0
|
$78.3M 48.32M USD | $47.47K 29.3K USD | $0.28 0.17 USD | $0.28 0.17 USD | $78.3M 48.32M USD | 9.16 | $0.03 0.02 USD | |
| ArborGen Holdings Limited ARB.NZ | $0.1499 0.09 USD |
-3.33
|
$76.34M 47.11M USD | $115.91K 71.53K USD | $0.1499 0.09 USD | $0.1499 0.09 USD | $76.34M 47.11M USD | 0 | -$0.01 -0.006 USD | |
| Pacific Edge Limited PEB.NZ | $0.08999 0.05 USD |
+7.41
|
$70.64M 43.59M USD | $998.95K 616.45K USD | $0.08 0.05 USD | $0.08999 0.06 USD | $70.64M 43.59M USD | 0 | -$0.04 -0.02 USD | |
| Asset Plus Limited APL.NZ | $0.19 0.12 USD |
0
|
$69.28M 42.75M USD | $41.46K 25.58K USD | $0.19 0.12 USD | $0.19 0.12 USD | $69.28M 42.75M USD | 0 | $0 0 USD | |
| My Food Bag Group Limited MFB.NZ | $0.19 0.12 USD |
+0.52
|
$46.93M 28.96M USD | $400.37K 247.07K USD | $0.19 0.12 USD | $0.19 0.12 USD | $46.93M 28.96M USD | 9.65 | $0.02 0.01 USD | |
| AoFrio Limited AOF.NZ | $0.1 0.06 USD |
+1.98
|
$44.48M 27.45M USD | $153.42K 94.67K USD | $0.1 0.06 USD | $0.11 0.07 USD | $44.48M 27.45M USD | 0 | $0 0 USD | |
| New Talisman Gold Mines Limited NTL.NZ | $0.07 0.04 USD |
+4.62
|
$43.59M 26.9M USD | $58.06K 35.83K USD | $0.07 0.04 USD | $0.07 0.04 USD | $43.59M 26.9M USD | 0 | $0 0 USD | |
| Bremworth Limited BRW.NZ | $0.5999 0.37 USD |
+1.69
|
$42.64M 26.31M USD | $50.44K 31.13K USD | $0.5799 0.36 USD | $0.5999 0.37 USD | $42.64M 26.31M USD | 0 | -$0.03 -0.01 USD | |
| Comvita Limited CVT.NZ | $0.53 0.33 USD |
-1.85
|
$37.36M 23.06M USD | $44.63K 27.54K USD | $0.53 0.33 USD | $0.54 0.33 USD | $37.36M 23.06M USD | 0 | -$1.15 -0.7 USD | |
| MOVE Logistics Group Limited MOV.NZ | $0.2 0.12 USD |
0
|
$24.88M 15.36M USD | $1.98K 1.22K USD | $0.2 0.12 USD | $0.2 0.12 USD | $24.88M 15.36M USD | 0 | -$0.38 -0.2 USD | |
| Trade Window Holdings Limited TWL.NZ | $0.17 0.11 USD |
-4.47
|
$22.37M 13.8M USD | $64.47K 39.78K USD | $0.17 0.11 USD | $0.1799 0.11 USD | $22.37M 13.8M USD | 0 | -$0.05 -0.03 USD | |
| PaySauce Limited PYS.NZ | $0.1499 0.09 USD |
0
|
$21.7M 13.39M USD | $25.65K 15.83K USD | $0.14 0.09 USD | $0.1499 0.09 USD | $21.7M 13.39M USD | 0 | $0 0 USD | |
| Allied Farmers Limited ALF.NZ | $0.75 0.46 USD |
0
|
$21.6M 13.33M USD | $466 287.57 USD | $0.75 0.46 USD | $0.75 0.46 USD | $21.6M 13.33M USD | 3.94 | $0.19 0.12 USD | |
| BLIS Technologies Limited BLT.NZ | $0.02 0.0098 USD |
0
|
$20.47M 12.63M USD | $104.09K 64.24K USD | $0.02 0.0098 USD | $0.02 0.0098 USD | $20.47M 12.63M USD | 0 | $0 0 USD | |
| TruScreen Group Limited TRU.NZ | $0.02999 0.02 USD |
+1.72
|
$16.37M 10.1M USD | $115.64K 71.36K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $16.37M 10.1M USD | 0 | $0 0 USD | |
| Metro Performance Glass Limited MPG.NZ | $0.05 0.03 USD |
-1.82
|
$10.01M 6.18M USD | $375 231.41 USD | $0.05 0.03 USD | $0.05 0.03 USD | $10.01M 6.18M USD | 0 | -$0.12 -0.07 USD | |
| Chatham Rock Phosphate Limited CRP.NZ | $0.07 0.05 USD |
0
|
$7.98M 4.93M USD | $11.72K 7.23K USD | $0.07 0.05 USD | $0.07 0.05 USD | $7.98M 4.93M USD | 0 | -$0.01 -0.006 USD | |
| Rua Bioscience Limited RUA.NZ | $0.02999 0.02 USD |
0
|
$6.26M 3.86M USD | $352 217.22 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $6.26M 3.86M USD | 0 | -$0.03 -0.01 USD | |
| Smart Australian Financials ETF ASF.NZ | $11.23 6.93 USD |
+0.11
|
$0 0 USD | $4.14K 2.56K USD | $11.17 6.89 USD | $11.23 6.93 USD | $0 0 USD | 20.34 | $0.55 0.34 USD | |
| Smart Australian Resources ETF ASR.NZ | $5.59 3.45 USD |
-0.39
|
$0 0 USD | $4.12K 2.54K USD | $5.59 3.45 USD | $5.68 3.5 USD | $0 0 USD | 11.70 | $0.48 0.3 USD | |
| Smart US Large Growth ETF USG.NZ | $12.59 7.77 USD |
-0.44
|
$0 0 USD | $9.17K 5.66K USD | $12.56 7.75 USD | $12.77 7.88 USD | $0 0 USD | 35.74 | $0.35 0.22 USD | |
| Smart Australian Top 200 ETF AUS.NZ | $3.61 2.23 USD |
+0.33
|
$0 0 USD | $29.04K 17.92K USD | $3.61 2.23 USD | $3.65 2.25 USD | $0 0 USD | 20.11 | $0.18 0.11 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}