Del País: Nueva Zelanda Bolsa de valores: NZSE Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nueva Zelanda (197)
- {{country.name}}
NZSE (197)
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Westpac Banking Corporation
WBC.NZ
NZ
|
NZ$43.58 24.87 USD |
+1.59
|
NZ$148.82B 84.93B USD | NZ$4.70K 2.68K USD | NZ$42.80 24.43 USD | NZ$43.70 24.94 USD | NZ$148.82B 84.93B USD | 19.54 | NZ$2.23 1.27 USD | ||
ANZ Group Holdings Limited
ANZ.NZ
NZ
|
NZ$47.60 27.16 USD |
+0.59
|
NZ$143.33B 81.79B USD | NZ$10.18K 5.81K USD | NZ$47.06 26.86 USD | NZ$47.69 27.22 USD | NZ$143.33B 81.79B USD | 21.44 | NZ$2.22 1.27 USD | ||
Fisher & Paykel Healthcare Corporation Limited
FPH.NZ
NZ
|
NZ$48.80 27.85 USD |
+0.74
|
NZ$28.71B 16.38B USD | NZ$428.22K 244.38K USD | NZ$48.47 27.66 USD | NZ$49.22 28.09 USD | NZ$28.71B 16.38B USD | 62.56 | NZ$0.78 0.45 USD | ||
Meridian Energy Limited
MEL.NZ
NZ
|
NZ$5.49 3.13 USD |
+0.18
|
NZ$14.59B 8.33B USD | NZ$915.78K 522.62K USD | NZ$5.42 3.09 USD | NZ$5.49 3.13 USD | NZ$14.59B 8.33B USD | 109.79 | NZ$0.05 0.03 USD | ||
Auckland International Airport Limited
AIA.NZ
NZ
|
NZ$8.20 4.68 USD |
-2.84
|
NZ$13.98B 7.98B USD | NZ$1.02M 579.37K USD | NZ$8.20 4.68 USD | NZ$8.43 4.81 USD | NZ$13.98B 7.98B USD | 43.15 | NZ$0.19 0.11 USD | ||
Infratil Limited
IFT.NZ
NZ
|
NZ$13.36 7.62 USD |
-0.6
|
NZ$13.39B 7.64B USD | NZ$670.90K 382.87K USD | NZ$13.14 7.5 USD | NZ$13.45 7.68 USD | NZ$13.39B 7.64B USD | 49.48 | NZ$0.27 0.15 USD | ||
Fonterra Co-operative Group Limited
FCG.NZ
NZ
|
NZ$5.15 2.94 USD |
+1.58
|
NZ$12.33B 7.03B USD | NZ$110.59K 63.11K USD | NZ$5.08 2.9 USD | NZ$5.16 2.94 USD | NZ$12.33B 7.03B USD | 9.53 | NZ$0.54 0.31 USD | ||
Mercury NZ Limited
MCY.NZ
NZ
|
NZ$6.78 3.87 USD |
+0.74
|
NZ$9.74B 5.56B USD | NZ$594.50K 339.27K USD | NZ$6.69 3.82 USD | NZ$6.80 3.88 USD | NZ$9.74B 5.56B USD | 29.47 | NZ$0.23 0.13 USD | ||
Contact Energy Limited
CEN.NZ
NZ
|
NZ$8.45 4.82 USD |
-0.71
|
NZ$9.13B 5.21B USD | NZ$1.35M 767.82K USD | NZ$8.38 4.78 USD | NZ$8.50 4.85 USD | NZ$9.13B 5.21B USD | 19.65 | NZ$0.43 0.25 USD | ||
Mainfreight Limited
MFT.NZ
NZ
|
NZ$65.45 37.35 USD |
-0.38
|
NZ$6.59B 3.76B USD | NZ$47.98K 27.38K USD | NZ$64.80 36.98 USD | NZ$66.15 37.75 USD | NZ$6.59B 3.76B USD | 26.28 | NZ$2.49 1.42 USD | ||
The a2 Milk Company Limited
ATM.NZ
NZ
|
NZ$8.22 4.69 USD |
0
|
NZ$5.98B 3.42B USD | NZ$101.13K 57.71K USD | NZ$8.11 4.63 USD | NZ$8.30 4.74 USD | NZ$5.98B 3.42B USD | 28.34 | NZ$0.29 0.17 USD | ||
Port of Tauranga Limited
POT.NZ
NZ
|
NZ$8.31 4.74 USD |
+0.73
|
NZ$5.65B 3.23B USD | NZ$108.50K 61.92K USD | NZ$8.16 4.66 USD | NZ$8.32 4.75 USD | NZ$5.65B 3.23B USD | 36.13 | NZ$0.23 0.13 USD | ||
Vector Limited
VCT.NZ
NZ
|
NZ$4.61 2.63 USD |
-2.54
|
NZ$4.61B 2.63B USD | NZ$455.37K 259.87K USD | NZ$4.60 2.63 USD | NZ$4.70 2.68 USD | NZ$4.61B 2.63B USD | 19.20 | NZ$0.24 0.14 USD | ||
EBOS Group Limited
EBO.NZ
NZ
|
NZ$19.72 11.25 USD |
-0.9
|
NZ$4.12B 2.35B USD | NZ$119.60K 68.25K USD | NZ$19.50 11.13 USD | NZ$20.20 11.53 USD | NZ$4.12B 2.35B USD | 15.52 | NZ$1.27 0.72 USD | ||
Spark New Zealand Limited
SPK.NZ
NZ
|
NZ$1.95 1.11 USD |
0
|
NZ$3.69B 2.1B USD | NZ$1.39M 794.68K USD | NZ$1.92 1.1 USD | NZ$1.96 1.12 USD | NZ$3.69B 2.1B USD | 7.48 | NZ$0.26 0.15 USD | ||
Fletcher Building Limited
FBU.NZ
NZ
|
NZ$3.35 1.91 USD |
-1.18
|
NZ$3.59B 2.05B USD | NZ$875.20K 499.46K USD | NZ$3.33 1.9 USD | NZ$3.41 1.95 USD | NZ$3.59B 2.05B USD | 17.63 | NZ$0.19 0.11 USD | ||
Chorus Limited
CNU.NZ
NZ
|
NZ$8.11 4.63 USD |
-3.34
|
NZ$3.52B 2.01B USD | NZ$162.58K 92.78K USD | NZ$8.10 4.62 USD | NZ$8.42 4.81 USD | NZ$3.52B 2.01B USD | 90.11 | NZ$0.09 0.05 USD | ||
Bankers Ord
BIT.NZ
NZ
|
NZ$3.68 2.1 USD |
+1.1
|
NZ$3.33B 1.9B USD | NZ$27.65K 15.78K USD | NZ$3.63 2.07 USD | NZ$3.68 2.1 USD | NZ$3.33B 1.9B USD | 5.33 | NZ$0.69 0.39 USD | ||
Genesis Energy Limited
GNE.NZ
NZ
|
NZ$2.41 1.38 USD |
-2.43
|
NZ$3.15B 1.8B USD | NZ$685.67K 391.3K USD | NZ$2.41 1.38 USD | NZ$2.47 1.41 USD | NZ$3.15B 1.8B USD | 34.42 | NZ$0.07 0.04 USD | ||
Freightways Group Limited
FRW.NZ
NZ
|
NZ$12.26 7 USD |
-1.76
|
NZ$2.20B 1.25B USD | NZ$70.90K 40.46K USD | NZ$12.03 6.87 USD | NZ$12.48 7.12 USD | NZ$2.20B 1.25B USD | 24.03 | NZ$0.51 0.29 USD | ||
Ryman Healthcare Limited
RYM.NZ
NZ
|
NZ$1.79 1.02 USD |
-2.46
|
NZ$1.81B 1.03B USD | NZ$577.24K 329.42K USD | NZ$1.76 1 USD | NZ$1.87 1.06 USD | NZ$1.81B 1.03B USD | 0 | -NZ$0.57 -0.3 USD | ||
Precinct Properties NZ Ltd & Precinct Properties Investments Ltd
PCT.NZ
NZ
|
NZ$0.93 0.53 USD |
-1.06
|
NZ$1.72B 984.06M USD | NZ$892.50K 509.33K USD | NZ$0.93 0.53 USD | NZ$0.95 0.54 USD | NZ$1.72B 984.06M USD | 0 | NZ$0.00 0 USD | ||
Summerset Group Holdings Limited
SUM.NZ
NZ
|
NZ$6.70 3.82 USD |
-1.33
|
NZ$1.58B 903.5M USD | NZ$166.96K 95.28K USD | NZ$6.50 3.71 USD | NZ$6.93 3.95 USD | NZ$1.58B 903.5M USD | 5.35 | NZ$1.25 0.71 USD | ||
Skellerup Holdings Limited
SKL.NZ
NZ
|
NZ$7.66 4.37 USD |
-2.3
|
NZ$1.50B 857.11M USD | NZ$74.16K 42.32K USD | NZ$7.62 4.35 USD | NZ$7.79 4.45 USD | NZ$1.50B 857.11M USD | 21.88 | NZ$0.35 0.2 USD | ||
Kiwi Property Group Limited
KPG.NZ
NZ
|
NZ$0.90 0.51 USD |
0
|
NZ$1.49B 847.77M USD | NZ$436.49K 249.1K USD | NZ$0.90 0.51 USD | NZ$0.91 0.52 USD | NZ$1.49B 847.77M USD | 30.00 | NZ$0.03 0.02 USD | ||
Vital Healthcare Property Trust
VHP.NZ
NZ
|
NZ$1.80 1.03 USD |
+0.56
|
NZ$1.46B 831.44M USD | NZ$295.98K 168.91K USD | NZ$1.77 1.01 USD | NZ$1.84 1.05 USD | NZ$1.46B 831.44M USD | 0 | -NZ$0.03 -0.01 USD | ||
Channel Infrastructure NZ Limited
CHI.NZ
NZ
|
NZ$3.51 2 USD |
-1.68
|
NZ$1.45B 830.06M USD | NZ$697.16K 397.86K USD | NZ$3.50 2 USD | NZ$3.58 2.04 USD | NZ$1.45B 830.06M USD | 70.20 | NZ$0.05 0.03 USD | ||
Air New Zealand Limited
AIR.NZ
NZ
|
NZ$0.39 0.22 USD |
-1.28
|
NZ$1.24B 710.45M USD | NZ$458.09K 261.42K USD | NZ$0.39 0.22 USD | NZ$0.39 0.22 USD | NZ$1.24B 710.45M USD | 0 | -NZ$0.07 -0.03 USD | ||
Heartland Group Holdings Limited
HGH.NZ
NZ
|
NZ$1.25 0.71 USD |
-0.8
|
NZ$1.18B 671.56M USD | NZ$317.25K 181.05K USD | NZ$1.24 0.7 USD | NZ$1.27 0.72 USD | NZ$1.18B 671.56M USD | 12.44 | NZ$0.10 0.06 USD | ||
Property For Industry Limited
PFI.NZ
NZ
|
NZ$2.16 1.23 USD |
-0.46
|
NZ$1.09B 619.39M USD | NZ$163.35K 93.22K USD | NZ$2.16 1.23 USD | NZ$2.20 1.26 USD | NZ$1.09B 619.39M USD | 13.50 | NZ$0.16 0.09 USD | ||
Briscoe Group Limited
BGP.NZ
NZ
|
NZ$4.38 2.5 USD |
-2.67
|
NZ$975.82M 556.88M USD | NZ$1.93K 1.1K USD | NZ$4.38 2.5 USD | NZ$4.49 2.56 USD | NZ$975.82M 556.88M USD | 17.51 | NZ$0.25 0.14 USD | ||
Fonterra Shareholders Fund
FSF.NZ
NZ
|
NZ$8.90 5.08 USD |
+0.34
|
NZ$955.96M 545.54M USD | NZ$99.78K 56.94K USD | NZ$8.75 4.99 USD | NZ$8.90 5.08 USD | NZ$955.96M 545.54M USD | 0 | NZ$0.00 0 USD | ||
Vulcan Steel Limited
VSL.NZ
NZ
|
NZ$6.50 3.71 USD |
-1.96
|
NZ$952.44M 543.54M USD | NZ$4.92K 2.81K USD | NZ$6.40 3.65 USD | NZ$6.63 3.78 USD | NZ$952.44M 543.54M USD | 46.42 | NZ$0.14 0.08 USD | ||
Scales Corporation Limited
SCL.NZ
NZ
|
NZ$6.37 3.64 USD |
-0.31
|
NZ$933.71M 532.85M USD | NZ$184.43K 105.25K USD | NZ$6.30 3.6 USD | NZ$6.40 3.65 USD | NZ$933.71M 532.85M USD | 11.17 | NZ$0.57 0.33 USD | ||
Argosy Property Limited
ARG.NZ
NZ
|
NZ$1.01 0.58 USD |
0
|
NZ$882.71M 503.74M USD | NZ$587.67K 335.37K USD | NZ$1.01 0.58 USD | NZ$1.02 0.58 USD | NZ$882.71M 503.74M USD | 6.73 | NZ$0.15 0.09 USD | ||
Hallenstein Glasson Holdings Limited
HLG.NZ
NZ
|
NZ$14.74 8.41 USD |
+1.59
|
NZ$879.23M 501.76M USD | NZ$14.89K 8.5K USD | NZ$14.50 8.27 USD | NZ$14.74 8.41 USD | NZ$879.23M 501.76M USD | 14.88 | NZ$0.99 0.56 USD | ||
SkyCity Entertainment Group Limited
SKC.NZ
NZ
|
NZ$0.68 0.39 USD |
+2.26
|
NZ$750.08M 428.05M USD | NZ$2.05M 1.17M USD | NZ$0.66 0.37 USD | NZ$0.68 0.39 USD | NZ$750.08M 428.05M USD | 34.00 | NZ$0.02 0.01 USD | ||
Tower Limited
TWR.NZ
NZ
|
NZ$2.06 1.18 USD |
-0.48
|
NZ$707.43M 403.71M USD | NZ$416.64K 237.77K USD | NZ$2.05 1.17 USD | NZ$2.10 1.2 USD | NZ$707.43M 403.71M USD | 12.11 | NZ$0.17 0.1 USD | ||
Vista Group International Limited
VGL.NZ
NZ
|
NZ$2.78 1.59 USD |
-2.11
|
NZ$665.22M 379.63M USD | NZ$66.47K 37.93K USD | NZ$2.72 1.55 USD | NZ$2.83 1.62 USD | NZ$665.22M 379.63M USD | 278.00 | NZ$0.01 0.005 USD | ||
Turners Automotive Group Limited
TRA.NZ
NZ
|
NZ$7.21 4.11 USD |
-0.55
|
NZ$656.29M 374.53M USD | NZ$7.83K 4.47K USD | NZ$7.15 4.08 USD | NZ$7.23 4.13 USD | NZ$656.29M 374.53M USD | 17.16 | NZ$0.42 0.24 USD | ||
Tourism Holdings Limited
THL.NZ
NZ
|
NZ$2.82 1.61 USD |
+1.81
|
NZ$624.62M 356.46M USD | NZ$16.11K 9.2K USD | NZ$2.77 1.58 USD | NZ$2.82 1.61 USD | NZ$624.62M 356.46M USD | 15.66 | NZ$0.18 0.1 USD | ||
Stride Property Group
SPG.NZ
NZ
|
NZ$1.05 0.6 USD |
0
|
NZ$588.44M 335.81M USD | NZ$299.31K 170.81K USD | NZ$1.05 0.6 USD | NZ$1.08 0.61 USD | NZ$588.44M 335.81M USD | 17.50 | NZ$0.06 0.03 USD | ||
Sanford Limited
SAN.NZ
NZ
|
NZ$6.01 3.43 USD |
-0.66
|
NZ$562.70M 321.12M USD | NZ$9.07K 5.17K USD | NZ$5.90 3.37 USD | NZ$6.07 3.46 USD | NZ$562.70M 321.12M USD | 7.80 | NZ$0.77 0.44 USD | ||
SKY Network Television Limited
SKT.NZ
NZ
|
NZ$3.59 2.05 USD |
-1.1
|
NZ$495.27M 282.64M USD | NZ$52.81K 30.14K USD | NZ$3.57 2.04 USD | NZ$3.63 2.07 USD | NZ$495.27M 282.64M USD | 8.54 | NZ$0.42 0.24 USD | ||
Oceania Healthcare Limited
OCA.NZ
NZ
|
NZ$0.68 0.39 USD |
+3.03
|
NZ$492.48M 281.05M USD | NZ$290.23K 165.63K USD | NZ$0.66 0.37 USD | NZ$0.68 0.39 USD | NZ$492.48M 281.05M USD | 0 | NZ$0.00 0 USD | ||
AFT Pharmaceuticals Limited
AFT.NZ
NZ
|
NZ$4.59 2.62 USD |
0
|
NZ$481.37M 274.71M USD | NZ$3.34K 1.91K USD | NZ$4.50 2.57 USD | NZ$4.59 2.62 USD | NZ$481.37M 274.71M USD | 32.78 | NZ$0.14 0.08 USD | ||
NZX Limited
NZX.NZ
NZ
|
NZ$1.45 0.83 USD |
0
|
NZ$477.40M 272.44M USD | NZ$645.51K 368.38K USD | NZ$1.44 0.82 USD | NZ$1.45 0.83 USD | NZ$477.40M 272.44M USD | 20.71 | NZ$0.07 0.04 USD | ||
Gentrack Group Limited
GTK.NZ
NZ
|
NZ$4.13 2.36 USD |
-0.72
|
NZ$464.46M 265.05M USD | NZ$4.26K 2.43K USD | NZ$4.09 2.33 USD | NZ$4.17 2.38 USD | NZ$464.46M 265.05M USD | 22.94 | NZ$0.18 0.1 USD | ||
Delegat Group Limited
DGL.NZ
NZ
|
NZ$4.29 2.45 USD |
+2.88
|
NZ$433.85M 247.59M USD | NZ$6.43K 3.67K USD | NZ$4.25 2.43 USD | NZ$4.30 2.45 USD | NZ$433.85M 247.59M USD | 11.00 | NZ$0.39 0.22 USD | ||
|
Kingfish Limited
KFL.NZ
NZ
|
NZ$1.07 0.61 USD |
+0.09
|
NZ$383.96M 219.12M USD | NZ$262.59K 149.85K USD | NZ$1.06 0.6 USD | NZ$1.07 0.61 USD | NZ$383.96M 219.12M USD | 0 | -NZ$0.04 -0.02 USD | ||
Investore Property Limited
IPL.NZ
NZ
|
NZ$0.98 0.56 USD |
-2
|
NZ$370.07M 211.19M USD | NZ$400.62K 228.62K USD | NZ$0.98 0.56 USD | NZ$1.02 0.58 USD | NZ$370.07M 211.19M USD | 12.25 | NZ$0.08 0.05 USD | ||
Winton Land Limited
WIN.NZ
NZ
|
NZ$1.15 0.66 USD |
-0.86
|
NZ$341.11M 194.66M USD | NZ$6.71K 3.83K USD | NZ$1.15 0.66 USD | NZ$1.17 0.67 USD | NZ$341.11M 194.66M USD | 16.42 | NZ$0.07 0.04 USD | ||
Pacific Edge Limited
PEB.NZ
NZ
|
NZ$0.23 0.13 USD |
-4.17
|
NZ$285.63M 163M USD | NZ$1.61M 916.02K USD | NZ$0.23 0.13 USD | NZ$0.24 0.14 USD | NZ$285.63M 163M USD | 0 | -NZ$0.04 -0.02 USD | ||
Synlait Milk Limited
SML.NZ
NZ
|
NZ$0.47 0.27 USD |
+4.44
|
NZ$283.50M 161.79M USD | NZ$76.34K 43.56K USD | NZ$0.46 0.26 USD | NZ$0.47 0.27 USD | NZ$283.50M 161.79M USD | 0 | -NZ$0.16 -0.09 USD | ||
|
Green Cross Health Limited
GXH.NZ
NZ
|
NZ$1.93 1.1 USD |
-1.78
|
NZ$277.60M 158.42M USD | NZ$13.01K 7.42K USD | NZ$1.93 1.1 USD | NZ$1.96 1.12 USD | NZ$277.60M 158.42M USD | 13.78 | NZ$0.14 0.08 USD | ||
Scott Technology Limited
SCT.NZ
NZ
|
NZ$2.77 1.58 USD |
+3.75
|
NZ$235.15M 134.2M USD | NZ$1.07K 608.91 USD | NZ$2.72 1.55 USD | NZ$2.78 1.59 USD | NZ$235.15M 134.2M USD | 16.29 | NZ$0.17 0.1 USD | ||
Seeka Limited
SEK.NZ
NZ
|
NZ$5.20 2.97 USD |
+0.19
|
NZ$231.96M 132.37M USD | NZ$33.93K 19.36K USD | NZ$5.18 2.96 USD | NZ$5.20 2.97 USD | NZ$231.96M 132.37M USD | 6.84 | NZ$0.76 0.43 USD | ||
The Warehouse Group Limited
WHS.NZ
NZ
|
NZ$0.66 0.38 USD |
+2.33
|
NZ$227.93M 130.08M USD | NZ$55.77K 31.83K USD | NZ$0.65 0.37 USD | NZ$0.67 0.38 USD | NZ$227.93M 130.08M USD | 22.00 | NZ$0.03 0.02 USD | ||
South Port New Zealand Limited
SPN.NZ
NZ
|
NZ$8.50 4.85 USD |
0
|
NZ$223.00M 127.26M USD | NZ$622.00 354.96 USD | NZ$8.50 4.85 USD | NZ$8.50 4.85 USD | NZ$223.00M 127.26M USD | 13.93 | NZ$0.61 0.35 USD | ||
ikeGPS Group Limited
IKE.NZ
NZ
|
NZ$1.04 0.59 USD |
-0.48
|
NZ$202.84M 115.76M USD | NZ$119.00 67.91 USD | NZ$1.04 0.59 USD | NZ$1.05 0.6 USD | NZ$202.84M 115.76M USD | 0 | -NZ$0.04 -0.02 USD | ||
NZME Limited
NZM.NZ
NZ
|
NZ$1.04 0.59 USD |
0
|
NZ$195.71M 111.69M USD | NZ$20.76K 11.85K USD | NZ$1.04 0.59 USD | NZ$1.06 0.6 USD | NZ$195.71M 111.69M USD | 9.45 | NZ$0.11 0.06 USD | ||
EROAD Limited
ERD.NZ
NZ
|
NZ$1.02 0.58 USD |
+3.03
|
NZ$192.86M 110.06M USD | NZ$57.22K 32.66K USD | NZ$0.96 0.55 USD | NZ$1.02 0.58 USD | NZ$192.86M 110.06M USD | 0 | -NZ$0.86 -0.4 USD | ||
CDL Investments New Zealand Limited
CDI.NZ
NZ
|
NZ$0.59 0.34 USD |
+0.85
|
NZ$172.87M 98.65M USD | NZ$10.30K 5.88K USD | NZ$0.59 0.34 USD | NZ$0.59 0.34 USD | NZ$172.87M 98.65M USD | 14.75 | NZ$0.04 0.02 USD | ||
PGG Wrightson Limited
PGW.NZ
NZ
|
NZ$2.21 1.26 USD |
+6.76
|
NZ$166.82M 95.2M USD | NZ$55.35K 31.59K USD | NZ$2.15 1.23 USD | NZ$2.23 1.27 USD | NZ$166.82M 95.2M USD | 11.05 | NZ$0.20 0.11 USD | ||
Michael Hill International Limited
MHJ.NZ
NZ
|
NZ$0.43 0.24 USD |
+2.41
|
NZ$163.56M 93.34M USD | NZ$53.30K 30.42K USD | NZ$0.43 0.24 USD | NZ$0.43 0.25 USD | NZ$163.56M 93.34M USD | 14.16 | NZ$0.03 0.02 USD | ||
Marlin Global Limited
MLN.NZ
NZ
|
NZ$0.70 0.4 USD |
+2.94
|
NZ$161.89M 92.39M USD | NZ$57.89K 33.04K USD | NZ$0.69 0.39 USD | NZ$0.70 0.4 USD | NZ$161.89M 92.39M USD | 0 | -NZ$0.08 -0.04 USD | ||
Livestock Improvement Corporation Limited
LIC.NZ
NZ
|
NZ$1.12 0.64 USD |
-0.88
|
NZ$159.43M 90.98M USD | NZ$25.86K 14.76K USD | NZ$1.12 0.64 USD | NZ$1.13 0.64 USD | NZ$159.43M 90.98M USD | 7.46 | NZ$0.15 0.09 USD | ||
|
Barramundi Limited
BRM.NZ
NZ
|
NZ$0.45 0.26 USD |
+1.35
|
NZ$158.19M 90.27M USD | NZ$119.73K 68.33K USD | NZ$0.44 0.25 USD | NZ$0.46 0.26 USD | NZ$158.19M 90.27M USD | 0 | -NZ$0.13 -0.07 USD | ||
Serko Limited
SKO.NZ
NZ
|
NZ$1.13 0.64 USD |
-1.74
|
NZ$142.54M 81.34M USD | NZ$40.04K 22.85K USD | NZ$1.10 0.63 USD | NZ$1.15 0.66 USD | NZ$142.54M 81.34M USD | 0 | -NZ$0.14 -0.07 USD | ||
KMD Brands Limited
KMD.NZ
NZ
|
NZ$1.95 1.11 USD |
+1.56
|
NZ$140.36M 80.1M USD | NZ$6.08K 3.47K USD | NZ$1.92 1.09 USD | NZ$1.95 1.11 USD | NZ$140.36M 80.1M USD | 0 | -NZ$7.49 -4.2 USD | ||
|
New Zealand Rural Land Company Limited
NZL.NZ
NZ
|
NZ$0.93 0.53 USD |
-0.54
|
NZ$135.51M 77.33M USD | NZ$78.23K 44.65K USD | NZ$0.92 0.52 USD | NZ$0.93 0.53 USD | NZ$135.51M 77.33M USD | 18.50 | NZ$0.05 0.03 USD | ||
New Zealand King Salmon Investments Limited
NZK.NZ
NZ
|
NZ$0.25 0.14 USD |
+2.04
|
NZ$134.55M 76.78M USD | NZ$826.54K 471.69K USD | NZ$0.25 0.14 USD | NZ$0.25 0.14 USD | NZ$134.55M 76.78M USD | 0 | -NZ$0.03 -0.01 USD | ||
Radius Residential Care Limited
RAD.NZ
NZ
|
NZ$0.41 0.24 USD |
+0.61
|
NZ$116.93M 66.73M USD | NZ$10.87K 6.2K USD | NZ$0.41 0.23 USD | NZ$0.42 0.24 USD | NZ$116.93M 66.73M USD | 13.75 | NZ$0.03 0.02 USD | ||
Comvita Limited
CVT.NZ
NZ
|
NZ$0.79 0.45 USD |
+4.64
|
NZ$102.59M 58.54M USD | NZ$1.25K 711.07 USD | NZ$0.76 0.43 USD | NZ$0.79 0.45 USD | NZ$102.59M 58.54M USD | 7.90 | NZ$0.10 0.06 USD | ||
My Food Bag Group Limited
MFB.NZ
NZ
|
NZ$0.30 0.17 USD |
0
|
NZ$75.09M 42.85M USD | NZ$429.62K 245.17K USD | NZ$0.30 0.17 USD | NZ$0.31 0.17 USD | NZ$75.09M 42.85M USD | 9.83 | NZ$0.03 0.02 USD | ||
Asset Plus Limited
APL.NZ
NZ
|
NZ$0.16 0.09 USD |
-0.61
|
NZ$59.49M 33.95M USD | NZ$12.08K 6.89K USD | NZ$0.16 0.09 USD | NZ$0.17 0.09 USD | NZ$59.49M 33.95M USD | 0 | -NZ$0.01 -0.005 USD | ||
Steel & Tube Holdings Limited
STU.NZ
NZ
|
NZ$0.30 0.17 USD |
0
|
NZ$55.09M 31.44M USD | NZ$28.50K 16.26K USD | NZ$0.30 0.17 USD | NZ$0.31 0.18 USD | NZ$55.09M 31.44M USD | 0 | -NZ$0.35 -0.1 USD | ||
Bremworth Limited
BRW.NZ
NZ
|
NZ$0.64 0.37 USD |
-5.88
|
NZ$44.22M 25.23M USD | NZ$4.73K 2.7K USD | NZ$0.64 0.37 USD | NZ$0.68 0.39 USD | NZ$44.22M 25.23M USD | 0 | -NZ$0.16 -0.09 USD | ||
Foley Wines Limited
FWL.NZ
NZ
|
NZ$0.64 0.36 USD |
+4.1
|
NZ$41.74M 23.82M USD | NZ$8.88K 5.07K USD | NZ$0.62 0.35 USD | NZ$0.64 0.36 USD | NZ$41.74M 23.82M USD | 15.87 | NZ$0.04 0.02 USD | ||
|
2 Cheap Cars Group Limited
2CC.NZ
NZ
|
NZ$0.91 0.52 USD |
0
|
NZ$41.45M 23.66M USD | NZ$31.00 17.69 USD | NZ$0.91 0.52 USD | NZ$0.91 0.52 USD | NZ$41.45M 23.66M USD | 13.00 | NZ$0.07 0.04 USD | ||
Promisia Healthcare Limited
PHL.NZ
NZ
|
NZ$0.67 0.38 USD |
-3.6
|
NZ$35.65M 20.34M USD | NZ$9.27K 5.29K USD | NZ$0.67 0.38 USD | NZ$0.70 0.4 USD | NZ$35.65M 20.34M USD | 3.19 | NZ$0.21 0.12 USD | ||
BLIS Technologies Limited
BLT.NZ
NZ
|
NZ$0.03 0.02 USD |
+3.85
|
NZ$34.54M 19.71M USD | NZ$59.11K 33.73K USD | NZ$0.03 0.02 USD | NZ$0.03 0.02 USD | NZ$34.54M 19.71M USD | 0 | NZ$0.00 0 USD | ||
ArborGen Holdings Limited
ARB.NZ
NZ
|
NZ$0.07 0.04 USD |
+1.56
|
NZ$33.47M 19.1M USD | NZ$10.00 5.71 USD | NZ$0.07 0.04 USD | NZ$0.07 0.04 USD | NZ$33.47M 19.1M USD | 0 | -NZ$0.03 -0.01 USD | ||
AoFrio Limited
AOF.NZ
NZ
|
NZ$0.05 0.03 USD |
0
|
NZ$23.01M 13.13M USD | NZ$151.87K 86.67K USD | NZ$0.05 0.03 USD | NZ$0.05 0.03 USD | NZ$23.01M 13.13M USD | 0 | NZ$0.00 0 USD | ||
MOVE Logistics Group Limited
MOV.NZ
NZ
|
NZ$0.17 0.1 USD |
0
|
NZ$21.69M 12.38M USD | NZ$22.09K 12.61K USD | NZ$0.17 0.1 USD | NZ$0.17 0.1 USD | NZ$21.69M 12.38M USD | 0 | NZ$0.00 0 USD | ||
Trade Window Holdings Limited
TWL.NZ
NZ
|
NZ$0.13 0.07 USD |
-1.54
|
NZ$20.94M 11.95M USD | NZ$69.16K 39.47K USD | NZ$0.13 0.07 USD | NZ$0.13 0.07 USD | NZ$20.94M 11.95M USD | 0 | -NZ$0.02 -0.01 USD | ||
Savor Limited
SVR.NZ
NZ
|
NZ$0.19 0.11 USD |
0
|
NZ$14.20M 8.11M USD | NZ$1.49K 849.74 USD | NZ$0.19 0.11 USD | NZ$0.19 0.11 USD | NZ$14.20M 8.11M USD | 9.25 | NZ$0.02 0.01 USD | ||
TruScreen Group Limited
TRU.NZ
NZ
|
NZ$0.01 0.0062 USD |
+10
|
NZ$11.52M 6.58M USD | NZ$750.60K 428.35K USD | NZ$0.01 0.0057 USD | NZ$0.01 0.0062 USD | NZ$11.52M 6.58M USD | 0 | NZ$0.00 0 USD | ||
Rua Bioscience Limited
RUA.NZ
NZ
|
NZ$0.03 0.02 USD |
+3.85
|
NZ$9.49M 5.42M USD | NZ$2.50K 1.43K USD | NZ$0.03 0.02 USD | NZ$0.03 0.02 USD | NZ$9.49M 5.42M USD | 0 | -NZ$0.01 -0.005 USD | ||
Me Today Limited
MEE.NZ
NZ
|
NZ$0.09 0.05 USD |
0
|
NZ$8.41M 4.8M USD | NZ$3.58K 2.04K USD | NZ$0.09 0.05 USD | NZ$0.09 0.05 USD | NZ$8.41M 4.8M USD | 0 | -NZ$0.02 -0.01 USD | ||
New Talisman Gold Mines Limited
NTL.NZ
NZ
|
NZ$0.01 0.0039 USD |
0
|
NZ$5.55M 3.17M USD | NZ$139.37K 79.53K USD | NZ$0.01 0.0039 USD | NZ$0.01 0.0039 USD | NZ$5.55M 3.17M USD | 0 | NZ$0.00 0 USD | ||
|
Smart Australian Financials ETF
ASF.NZ
NZ
|
NZ$13.15 7.5 USD |
+0.21
|
NZ$0.00 0 USD | NZ$6.57K 3.75K USD | NZ$13.03 7.43 USD | NZ$13.21 7.54 USD | NZ$0.00 0 USD | 18.99 | NZ$0.69 0.4 USD | ||
|
Smart Australian Resources ETF
ASR.NZ
NZ
|
NZ$9.45 5.39 USD |
-2.55
|
NZ$0.00 0 USD | NZ$18.60K 10.62K USD | NZ$9.43 5.38 USD | NZ$9.70 5.54 USD | NZ$0.00 0 USD | 17.43 | NZ$0.54 0.31 USD | ||
|
Smart US Large Growth ETF
USG.NZ
NZ
|
NZ$17.83 10.17 USD |
-0.26
|
NZ$0.00 0 USD | NZ$48.14K 27.47K USD | NZ$17.72 10.11 USD | NZ$17.98 10.26 USD | NZ$0.00 0 USD | 30.34 | NZ$0.59 0.34 USD | ||
|
Smart Australian Top 200 ETF
AUS.NZ
NZ
|
NZ$4.36 2.49 USD |
+0.88
|
NZ$0.00 0 USD | NZ$117.90K 67.28K USD | NZ$4.32 2.46 USD | NZ$4.38 2.5 USD | NZ$0.00 0 USD | 20.02 | NZ$0.22 0.12 USD | ||
Templeton Emerging Markets Investment Trust plc
TEM.NZ
NZ
|
NZ$7.78 4.44 USD |
-0.29
|
NZ$0.00 0 USD | NZ$3.93K 2.24K USD | NZ$7.78 4.44 USD | NZ$7.80 4.45 USD | NZ$0.00 0 USD | 6.85 | NZ$1.14 0.65 USD | ||
|
Smart Australian Property ETF
ASP.NZ
NZ
|
NZ$1.46 0.83 USD |
+0.76
|
NZ$0.00 0 USD | NZ$2.39K 1.36K USD | NZ$1.44 0.82 USD | NZ$1.47 0.84 USD | NZ$0.00 0 USD | 8.62 | NZ$0.17 0.1 USD | ||
|
Smart Healthcare Innovation ETF
LIV.NZ
NZ
|
NZ$4.25 2.43 USD |
-0.54
|
NZ$0.00 0 USD | NZ$11.69K 6.67K USD | NZ$4.23 2.42 USD | NZ$4.27 2.43 USD | NZ$0.00 0 USD | 27.48 | NZ$0.15 0.09 USD | ||
|
Smart NZ Top 50 ETF
FNZ.NZ
NZ
|
NZ$3.05 1.74 USD |
-0.94
|
NZ$0.00 0 USD | NZ$77.80K 44.4K USD | NZ$3.05 1.74 USD | NZ$3.08 1.76 USD | NZ$0.00 0 USD | 21.33 | NZ$0.14 0.08 USD | ||
|
Smart NZ Dividend ETF
DIV.NZ
NZ
|
NZ$1.26 0.72 USD |
-0.86
|
NZ$0.00 0 USD | NZ$31.04K 17.71K USD | NZ$1.26 0.72 USD | NZ$1.27 0.73 USD | NZ$0.00 0 USD | 22.69 | NZ$0.06 0.03 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}
