$3.54T
Сapitalización del mercado total
$128.51B
Volumen total
BTC 62.56%     ETH 9.48%
Predominio

Del País: Nueva Zelanda Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los intercambios
Todas las industrias
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Westpac Banking Corporation  WBC.NZ $36.9 22.77 USD
0
$126.14B 77.84B USD $6.9K 4.26K USD $36.9 22.77 USD $37.1 22.89 USD $126.14B 77.84B USD 17.32 $2.13 1.31 USD
ANZ Group Holdings Limited  ANZ.NZ $33.11 20.43 USD
+0.7
$98.25B 60.63B USD $19.04K 11.75K USD $32.74 20.2 USD $33.13 20.44 USD $98.25B 60.63B USD 13.73 $2.41 1.49 USD
Fisher & Paykel Healthcare Corporation Limited  FPH.NZ $36.21 22.34 USD
-1.66
$21.23B 13.1B USD $76.73K 47.35K USD $36.21 22.34 USD $36.79 22.7 USD $21.23B 13.1B USD 56.57 $0.64 0.39 USD
Meridian Energy Limited  MEL.NZ $5.88 3.63 USD
+0.34
$15.38B 9.49B USD $181.67K 112.11K USD $5.85 3.61 USD $5.93 3.66 USD $15.38B 9.49B USD 117.59 $0.05 0.03 USD
Auckland International Airport Limited  AIA.NZ $7.46 4.6 USD
-0.6
$12.58B 7.77B USD $530.87K 327.6K USD $7.44 4.59 USD $7.54 4.65 USD $12.58B 7.77B USD 186.37 $0.04 0.02 USD
Infratil Limited  IFT.NZ $10.98 6.78 USD
+1.48
$10.76B 6.64B USD $654.73K 404.03K USD $10.86 6.7 USD $11 6.79 USD $10.76B 6.64B USD 0 -$0.31 -0.1 USD
Mercury NZ Limited  MCY.NZ $6.11 3.77 USD
-2.32
$8.59B 5.3B USD $228.22K 140.83K USD $6.11 3.77 USD $6.29 3.88 USD $8.59B 5.3B USD 29.07 $0.21 0.13 USD
EBOS Group Limited  EBO.NZ $40.16 24.78 USD
+0.85
$8.16B 5.04B USD $118.39K 73.06K USD $39.8 24.56 USD $40.39 24.92 USD $8.16B 5.04B USD 28.48 $1.41 0.87 USD
Fonterra Co-operative Group Limited  FCG.NZ $4.7 2.9 USD
0
$7.54B 4.65B USD $80K 49.37K USD $4.7 2.9 USD $4.71 2.91 USD $7.54B 4.65B USD 6.61 $0.71 0.44 USD
Contact Energy Limited  CEN.NZ $9.01 5.56 USD
-0.88
$7.23B 4.46B USD $245.14K 151.27K USD $9.01 5.56 USD $9.19 5.67 USD $7.23B 4.46B USD 32.17 $0.28 0.17 USD
Mainfreight Limited  MFT.NZ $64.7 39.93 USD
-2.22
$6.52B 4.02B USD $21.9K 13.51K USD $64.57 39.85 USD $66.15 40.82 USD $6.52B 4.02B USD 23.69 $2.73 1.68 USD
The a2 Milk Company Limited  ATM.NZ $7.88 4.86 USD
-1.99
$5.71B 3.52B USD $203.16K 125.37K USD $7.8 4.81 USD $8.19 5.05 USD $5.71B 3.52B USD 32.83 $0.24 0.15 USD
Spark New Zealand Limited  SPK.NZ $2.53 1.56 USD
-0.39
$4.78B 2.95B USD $1.18M 727.37K USD $2.53 1.56 USD $2.58 1.59 USD $4.78B 2.95B USD 14.88 $0.17 0.1 USD
Port of Tauranga Limited  POT.NZ $6.98 4.31 USD
-1.13
$4.75B 2.93B USD $102.78K 63.43K USD $6.95 4.29 USD $7.07 4.36 USD $4.75B 2.93B USD 46.53 $0.15 0.09 USD
Vector Limited  VCT.NZ $4.4 2.72 USD
+0.23
$4.4B 2.72B USD $18.48K 11.4K USD $4.36 2.69 USD $4.44 2.74 USD $4.4B 2.72B USD 25.88 $0.17 0.1 USD
Chorus Limited  CNU.NZ $8.53 5.26 USD
-0.35
$3.7B 2.28B USD $29.51K 18.21K USD $8.53 5.26 USD $8.6 5.31 USD $3.7B 2.28B USD 0 -$0.02 -0.01 USD
Fletcher Building Limited  FBU.NZ $3.03 1.87 USD
+1
$3.26B 2.01B USD $126.09K 77.81K USD $2.99 1.85 USD $3.04 1.88 USD $3.26B 2.01B USD 0 -$0.22 -0.1 USD
Goodman Property Trust  GMT.NZ $2.07 1.28 USD
+2.48
$3.19B 1.97B USD $293.06K 180.84K USD $2.04 1.26 USD $2.08 1.28 USD $3.19B 1.97B USD 29.57 $0.07 0.04 USD
Bankers Ord  BIT.NZ $2.73 1.68 USD
0
$2.9B 1.79B USD $44.56K 27.49K USD $2.73 1.68 USD $2.78 1.72 USD $2.9B 1.79B USD 6.34 $0.43 0.27 USD
Summerset Group Holdings Limited  SUM.NZ $11.99 7.4 USD
+0.33
$2.89B 1.78B USD $187.08K 115.45K USD $11.9 7.34 USD $12.14 7.49 USD $2.89B 1.78B USD 8.32 $1.44 0.89 USD
Genesis Energy Limited  GNE.NZ $2.36 1.46 USD
0
$2.6B 1.6B USD $273.81K 168.97K USD $2.35 1.45 USD $2.36 1.46 USD $2.6B 1.6B USD 19.66 $0.12 0.07 USD
Ryman Healthcare Limited  RYM.NZ $2.42 1.49 USD
+1.9
$2.45B 1.51B USD $463.02K 285.73K USD $2.38 1.47 USD $2.44 1.51 USD $2.45B 1.51B USD 0 -$0.62 -0.3 USD
Freightways Group Limited  FRW.NZ $11.34 7 USD
+0.18
$2.03B 1.25B USD $63.67K 39.29K USD $11.28 6.96 USD $11.4 7.03 USD $2.03B 1.25B USD 28.35 $0.4 0.25 USD
Manawa Energy Limited  MNW.NZ $6.37 3.93 USD
0
$1.99B 1.23B USD $1.55M 957.58K USD $6.34 3.91 USD $6.49 4 USD $1.99B 1.23B USD 0 $0 0 USD
Precinct Properties NZ Ltd & Precinct Properties Investments Ltd  PCT.NZ $1.25 0.77 USD
+1.63
$1.98B 1.22B USD $238.99K 147.48K USD $1.23 0.76 USD $1.27 0.78 USD $1.98B 1.22B USD 0 -$0.02 -0.01 USD
Air New Zealand Limited  AIR.NZ $0.5899 0.36 USD
-0.85
$1.95B 1.2B USD $436.23K 269.19K USD $0.5899 0.36 USD $0.5899 0.36 USD $1.95B 1.2B USD 14.62 $0.04 0.02 USD
Kiwi Property Group Limited  KPG.NZ $0.9599 0.59 USD
+0.52
$1.57B 969.98M USD $309.29K 190.86K USD $0.9599 0.59 USD $0.9699 0.6 USD $1.57B 969.98M USD 24.00 $0.04 0.02 USD
Gentrack Group Limited  GTK.NZ $12.75 7.87 USD
-0.78
$1.37B 847.55M USD $26.45K 16.32K USD $12.71 7.84 USD $12.9 7.96 USD $1.37B 847.55M USD 91.07 $0.14 0.09 USD
Vital Healthcare Property Trust  VHP.NZ $2.01 1.24 USD
-0.74
$1.36B 842.07M USD $72.87K 44.97K USD $2 1.23 USD $2.03 1.25 USD $1.36B 842.07M USD 0 -$0.05 -0.03 USD
Briscoe Group Limited  BGP.NZ $5.45 3.36 USD
+2.44
$1.21B 749.28M USD $31.18K 19.24K USD $5.3 3.27 USD $5.45 3.36 USD $1.21B 749.28M USD 20.18 $0.27 0.17 USD
Property For Industry Limited  PFI.NZ $2.36 1.45 USD
+0.43
$1.18B 729.95M USD $85.63K 52.84K USD $2.35 1.45 USD $2.38 1.47 USD $1.18B 729.95M USD 0 -$0.19 -0.1 USD
Argosy Property Limited  ARG.NZ $1.13 0.7 USD
0
$972.9M 600.37M USD $647.1K 399.32K USD $1.13 0.69 USD $1.16 0.72 USD $972.9M 600.37M USD 7.53 $0.15 0.09 USD
Skellerup Holdings Limited  SKL.NZ $4.9 3.02 USD
+0.82
$960.75M 592.87M USD $33.9K 20.92K USD $4.88 3.01 USD $4.93 3.04 USD $960.75M 592.87M USD 20.41 $0.24 0.15 USD
Channel Infrastructure NZ Limited  CHI.NZ $2.22 1.37 USD
+0.45
$931.18M 574.63M USD $605.24K 373.49K USD $2.2 1.36 USD $2.24 1.38 USD $931.18M 574.63M USD 31.71 $0.07 0.04 USD
Vulcan Steel Limited  VSL.NZ $7.01 4.33 USD
+0.72
$923.81M 570.08M USD $19.78K 12.21K USD $6.88 4.25 USD $7.01 4.33 USD $923.81M 570.08M USD 41.23 $0.17 0.1 USD
Vista Group International Limited  VGL.NZ $3.47 2.14 USD
-0.29
$828.75M 511.42M USD $93.03K 57.41K USD $3.4 2.1 USD $3.51 2.16 USD $828.75M 511.42M USD 0 $0 0 USD
Heartland Group Holdings Limited  HGH.NZ $0.81 0.5 USD
-1.22
$759.31M 468.56M USD $306.35K 189.05K USD $0.81 0.5 USD $0.8199 0.51 USD $759.31M 468.56M USD 16.19 $0.05 0.03 USD
SkyCity Entertainment Group Limited  SKC.NZ $0.9699 0.6 USD
-3.96
$737.4M 455.04M USD $538.71K 332.43K USD $0.9599 0.59 USD $1.02 0.63 USD $737.4M 455.04M USD 0 -$0.19 -0.1 USD
Fonterra Shareholders Fund  FSF.NZ $6.59 4.07 USD
+0.15
$707.84M 436.8M USD $50.95K 31.44K USD $6.56 4.05 USD $6.62 4.09 USD $707.84M 436.8M USD 0 $0 0 USD
Stride Property Group  SPG.NZ $1.22 0.75 USD
+1.67
$682.54M 421.19M USD $1.44M 887.47K USD $1.22 0.75 USD $1.22 0.75 USD $682.54M 421.19M USD 30.50 $0.04 0.02 USD
Scales Corporation Limited  SCL.NZ $4.71 2.91 USD
-1.88
$678.4M 418.63M USD $29.08K 17.95K USD $4.65 2.87 USD $4.79 2.96 USD $678.4M 418.63M USD 21.40 $0.22 0.14 USD
Napier Port Holdings Limited  NPH.NZ $3.21 1.98 USD
+0.63
$641.61M 395.93M USD $32.42K 20.01K USD $3.17 1.96 USD $3.21 1.98 USD $641.61M 395.93M USD 22.92 $0.14 0.09 USD
Turners Automotive Group Limited  TRA.NZ $6.8 4.2 USD
-2.72
$611.28M 377.22M USD $28.01K 17.28K USD $6.8 4.2 USD $6.94 4.28 USD $611.28M 377.22M USD 15.81 $0.43 0.27 USD
Tower Limited  TWR.NZ $1.57 0.97 USD
-0.95
$537.81M 331.88M USD $118.74K 73.28K USD $1.57 0.97 USD $1.6 0.98 USD $537.81M 331.88M USD 6.54 $0.24 0.15 USD
Oceania Healthcare Limited  OCA.NZ $0.7399 0.46 USD
-1.33
$535.93M 330.72M USD $709.97K 438.12K USD $0.7299 0.45 USD $0.75 0.46 USD $535.93M 330.72M USD 18.50 $0.04 0.02 USD
Sanford Limited  SAN.NZ $5.69 3.51 USD
+1.61
$532.05M 328.32M USD $2.15K 1.33K USD $5.69 3.51 USD $5.7 3.52 USD $532.05M 328.32M USD 27.09 $0.21 0.13 USD
Hallenstein Glasson Holdings Limited  HLG.NZ $8.6 5.31 USD
+2.38
$512.98M 316.56M USD $8.63K 5.33K USD $8.4 5.18 USD $8.6 5.31 USD $512.98M 316.56M USD 14.82 $0.58 0.36 USD
NZX Limited  NZX.NZ $1.5 0.93 USD
+1.35
$492.8M 304.11M USD $2.08M 1.28M USD $1.48 0.91 USD $1.51 0.93 USD $492.8M 304.11M USD 18.75 $0.08 0.05 USD
Millennium & Copthorne Hotels New Zealand Limited  MCK.NZ $2.99 1.85 USD
-1.32
$473.07M 291.93M USD $160 98.73 USD $2.99 1.85 USD $2.99 1.85 USD $473.07M 291.93M USD 149.50 $0.02 0.01 USD
Tourism Holdings Limited  THL.NZ $2.13 1.31 USD
-1.84
$470.94M 290.61M USD $21.41K 13.21K USD $2.13 1.31 USD $2.17 1.34 USD $470.94M 290.61M USD 19.36 $0.11 0.07 USD
Kingfish Limited  KFL.NZ $1.31 0.81 USD
0
$446.11M 275.29M USD $72.48K 44.73K USD $1.31 0.81 USD $1.32 0.81 USD $446.11M 275.29M USD 5.69 $0.23 0.14 USD
Investore Property Limited  IPL.NZ $1.18 0.73 USD
+1.72
$445.6M 274.97M USD $21.35K 13.18K USD $1.18 0.73 USD $1.18 0.73 USD $445.6M 274.97M USD 11.79 $0.1 0.06 USD
SKY Network Television Limited  SKT.NZ $3 1.85 USD
+0.67
$413.03M 254.88M USD $88.39K 54.55K USD $2.91 1.8 USD $3.02 1.86 USD $413.03M 254.88M USD 8.82 $0.34 0.21 USD
Restaurant Brands New Zealand Limited  RBD.NZ $3 1.85 USD
+0.67
$374.28M 230.96M USD $8.97K 5.54K USD $2.96 1.83 USD $3.01 1.86 USD $374.28M 230.96M USD 14.28 $0.21 0.13 USD
Synlait Milk Limited  SML.NZ $0.6099 0.38 USD
+3.39
$367.95M 227.06M USD $47.39K 29.24K USD $0.5899 0.36 USD $0.6099 0.38 USD $367.95M 227.06M USD 0 -$0.83 -0.5 USD
Serko Limited  SKO.NZ $2.94 1.81 USD
-2
$366.32M 226.06M USD $14.12K 8.71K USD $2.9 1.79 USD $2.95 1.82 USD $366.32M 226.06M USD 0 -$0.18 -0.1 USD
The Warehouse Group Limited  WHS.NZ $0.8299 0.51 USD
0
$287.88M 177.65M USD $46.22K 28.52K USD $0.81 0.5 USD $0.8299 0.51 USD $287.88M 177.65M USD 0 -$0.04 -0.02 USD
AFT Pharmaceuticals Limited  AFT.NZ $2.68 1.65 USD
-0.37
$281.04M 173.43M USD $12.73K 7.86K USD $2.68 1.65 USD $2.72 1.68 USD $281.04M 173.43M USD 24.36 $0.11 0.07 USD
Smartpay Holdings Limited  SPY.NZ $1.14 0.7 USD
-0.87
$275.82M 170.2M USD $20.34K 12.55K USD $1.14 0.7 USD $1.15 0.71 USD $275.82M 170.2M USD 0 $0 0 USD
EROAD Limited  ERD.NZ $1.38 0.85 USD
-2.13
$258.71M 159.65M USD $42.59K 26.28K USD $1.36 0.84 USD $1.41 0.87 USD $258.71M 159.65M USD 138.00 $0.01 0.006 USD
CDL Investments New Zealand Limited  CDI.NZ $0.81 0.5 USD
0
$237.06M 146.29M USD $35 21.6 USD $0.81 0.5 USD $0.81 0.5 USD $237.06M 146.29M USD 16.19 $0.05 0.03 USD
NZME Limited  NZM.NZ $1.17 0.72 USD
-0.85
$219.84M 135.66M USD $810 499.85 USD $1.16 0.72 USD $1.17 0.72 USD $219.84M 135.66M USD 0 -$0.09 -0.05 USD
Marlin Global Limited  MLN.NZ $0.9499 0.59 USD
+1.06
$205.75M 126.97M USD $67.62K 41.73K USD $0.9399 0.58 USD $0.9499 0.59 USD $205.75M 126.97M USD 5.27 $0.18 0.11 USD
Barramundi Limited  BRM.NZ $0.6999 0.43 USD
+2.94
$198.34M 122.39M USD $137.56K 84.89K USD $0.6899 0.42 USD $0.6999 0.43 USD $198.34M 122.39M USD 7.00 $0.1 0.06 USD
KMD Brands Limited  KMD.NZ $0.27 0.16 USD
-1.85
$188.59M 116.38M USD $50.37K 31.08K USD $0.27 0.16 USD $0.27 0.17 USD $188.59M 116.38M USD 0 -$0.08 -0.04 USD
Seeka Limited  SEK.NZ $4.11 2.54 USD
+1.48
$179.93M 111.03M USD $845 521.44 USD $4.1 2.53 USD $4.11 2.54 USD $179.93M 111.03M USD 19.57 $0.21 0.13 USD
Michael Hill International Limited  MHJ.NZ $0.44 0.27 USD
-3.33
$167.4M 103.3M USD $13.57K 8.37K USD $0.44 0.27 USD $0.45 0.27 USD $167.4M 103.3M USD 0 $0 0 USD
Scott Technology Limited  SCT.NZ $2 1.23 USD
+1.01
$166.35M 102.66M USD $1.77K 1.09K USD $2 1.23 USD $2 1.23 USD $166.35M 102.66M USD 20.00 $0.1 0.06 USD
Rakon Limited  RAK.NZ $0.67 0.41 USD
0
$153.97M 95.02M USD $6.03K 3.72K USD $0.67 0.41 USD $0.68 0.42 USD $153.97M 95.02M USD 0 -$0.03 -0.01 USD
PGG Wrightson Limited  PGW.NZ $2.01 1.24 USD
-3.83
$151.72M 93.63M USD $20.82K 12.85K USD $2.01 1.24 USD $2.09 1.29 USD $151.72M 93.63M USD 25.12 $0.08 0.05 USD
ikeGPS Group Limited  IKE.NZ $0.93 0.57 USD
0
$149.97M 92.54M USD $144.11K 88.93K USD $0.93 0.57 USD $0.93 0.57 USD $149.97M 92.54M USD 0 -$0.1 -0.06 USD
New Zealand Rural Land Company Limited  NZL.NZ $0.92 0.57 USD
-1.08
$133.42M 82.33M USD $33.71K 20.8K USD $0.92 0.57 USD $0.93 0.57 USD $133.42M 82.33M USD 5.75 $0.16 0.1 USD
Green Cross Health Limited  GXH.NZ $0.88 0.54 USD
-1.12
$126.47M 78.04M USD $9.59K 5.92K USD $0.8599 0.53 USD $0.88 0.54 USD $126.47M 78.04M USD 8.00 $0.11 0.07 USD
Steel & Tube Holdings Limited  STU.NZ $0.68 0.42 USD
+0.74
$124.87M 77.06M USD $125.9K 77.69K USD $0.67 0.41 USD $0.68 0.42 USD $124.87M 77.06M USD 34.00 $0.02 0.01 USD
New Zealand King Salmon Investments Limited  NZK.NZ $0.23 0.14 USD
+2.27
$121.09M 74.72M USD $1.83K 1.13K USD $0.23 0.14 USD $0.23 0.14 USD $121.09M 74.72M USD 11.25 $0.02 0.01 USD
Smart Australian Mid Cap ETF  MZY.NZ $11.3 6.98 USD
+0.07
$109.74M 67.72M USD $26.26K 16.2K USD $11.3 6.97 USD $11.31 6.98 USD $109.74M 67.72M USD 26.64 $0.42 0.26 USD
Radius Residential Care Limited  RAD.NZ $0.34 0.21 USD
-1.45
$96.81M 59.74M USD $160.82K 99.24K USD $0.34 0.21 USD $0.3499 0.21 USD $96.81M 59.74M USD 11.33 $0.03 0.02 USD
NZ Windfarms Limited  NWF.NZ $0.25 0.15 USD
+2.04
$90.98M 56.14M USD $247.26K 152.58K USD $0.25 0.15 USD $0.25 0.15 USD $90.98M 56.14M USD 0 $0 0 USD
Pacific Edge Limited  PEB.NZ $0.1 0.06 USD
+1.98
$83.63M 51.61M USD $193.54K 119.43K USD $0.1 0.06 USD $0.11 0.06 USD $83.63M 51.61M USD 0 -$0.04 -0.02 USD
Asset Plus Limited  APL.NZ $0.2 0.12 USD
+1.56
$70.73M 43.65M USD $194 119.72 USD $0.19 0.12 USD $0.2 0.12 USD $70.73M 43.65M USD 0 -$0.02 -0.01 USD
ArborGen Holdings Limited  ARB.NZ $0.1199 0.08 USD
-0.8
$64.59M 39.86M USD $20.76K 12.81K USD $0.1199 0.08 USD $0.13 0.08 USD $64.59M 39.86M USD 0 -$0.07 -0.04 USD
My Food Bag Group Limited  MFB.NZ $0.22 0.13 USD
0
$53.94M 33.29M USD $2.34K 1.44K USD $0.2099 0.13 USD $0.22 0.13 USD $53.94M 33.29M USD 10.75 $0.02 0.01 USD
Bremworth Limited  BRW.NZ $0.5899 0.36 USD
-1.67
$41.93M 25.87M USD $42.93K 26.49K USD $0.5899 0.36 USD $0.6199 0.38 USD $41.93M 25.87M USD 0 -$0.03 -0.01 USD
AoFrio Limited  AOF.NZ $0.1 0.06 USD
+1.06
$41.25M 25.46M USD $30.24K 18.66K USD $0.08999 0.06 USD $0.1 0.06 USD $41.25M 25.46M USD 0 $0 0 USD
New Talisman Gold Mines Limited  NTL.NZ $0.05999 0.04 USD
-3.23
$38.95M 24.04M USD $258.64K 159.61K USD $0.05999 0.04 USD $0.05999 0.04 USD $38.95M 24.04M USD 0 $0 0 USD
Comvita Limited  CVT.NZ $0.46 0.28 USD
-2.13
$32.43M 20.01M USD $6.78K 4.18K USD $0.46 0.28 USD $0.4699 0.29 USD $32.43M 20.01M USD 0 -$1.15 -0.7 USD
PaySauce Limited  PYS.NZ $0.2 0.12 USD
+2.59
$28.45M 17.56M USD $13.34K 8.23K USD $0.2 0.12 USD $0.2 0.12 USD $28.45M 17.56M USD 0 $0 0 USD
Trade Window Holdings Limited  TWL.NZ $0.2 0.12 USD
0
$26.84M 16.56M USD $5.56K 3.43K USD $0.2 0.12 USD $0.2 0.12 USD $26.84M 16.56M USD 0 -$0.03 -0.01 USD
BLIS Technologies Limited  BLT.NZ $0.02 0.01 USD
-5.26
$23.03M 14.21M USD $1.34M 827.44K USD $0.02 0.01 USD $0.02 0.01 USD $23.03M 14.21M USD 0 $0 0 USD
MOVE Logistics Group Limited  MOV.NZ $0.1799 0.11 USD
-4.86
$22.46M 13.86M USD $53.21K 32.83K USD $0.1799 0.11 USD $0.1799 0.11 USD $22.46M 13.86M USD 0 -$0.38 -0.2 USD
Allied Farmers Limited  ALF.NZ $0.76 0.47 USD
0
$21.89M 13.51M USD $34.04K 21.01K USD $0.76 0.47 USD $0.78 0.48 USD $21.89M 13.51M USD 4.00 $0.19 0.12 USD
Vital Limited  VTL.NZ $0.4299 0.27 USD
0
$17.87M 11.02M USD $570 351.74 USD $0.4299 0.27 USD $0.44 0.27 USD $17.87M 11.02M USD 0 -$0.01 -0.006 USD
TruScreen Group Limited  TRU.NZ $0.02 0.01 USD
-5
$13.13M 8.1M USD $1.42M 877.7K USD $0.02 0.01 USD $0.02 0.01 USD $13.13M 8.1M USD 0 $0 0 USD
Savor Limited  SVR.NZ $0.17 0.1 USD
-1.74
$12.98M 8.01M USD $3.89K 2.4K USD $0.17 0.1 USD $0.17 0.1 USD $12.98M 8.01M USD 0 -$0.02 -0.01 USD
Metro Performance Glass Limited  MPG.NZ $0.05 0.03 USD
+2.13
$8.9M 5.49M USD $12.04K 7.43K USD $0.05 0.03 USD $0.05 0.03 USD $8.9M 5.49M USD 0 -$0.07 -0.04 USD
Solution Dynamics Limited  SDL.NZ $0.5899 0.36 USD
-1.67
$8.68M 5.35M USD $311 191.92 USD $0.5899 0.36 USD $0.5899 0.36 USD $8.68M 5.35M USD 3.27 $0.18 0.11 USD
Chatham Rock Phosphate Limited  CRP.NZ $0.05999 0.04 USD
-3.33
$6.26M 3.86M USD $84.8K 52.33K USD $0.05999 0.03 USD $0.05999 0.04 USD $6.26M 3.86M USD 0 -$0.01 -0.006 USD
Rua Bioscience Limited  RUA.NZ $0.02999 0.02 USD
+8
$6.04M 3.73M USD $30.43K 18.78K USD $0.02999 0.02 USD $0.02999 0.02 USD $6.04M 3.73M USD 0 -$0.03 -0.01 USD
Smart Australian Financials ETF  ASF.NZ $11.89 7.34 USD
+0.39
$0 0 USD $3.79K 2.34K USD $11.74 7.25 USD $11.89 7.34 USD $0 0 USD 21.54 $0.55 0.34 USD
Smart Australian Resources ETF  ASR.NZ $5.59 3.45 USD
+0.4
$0 0 USD $3.32K 2.05K USD $5.54 3.42 USD $5.6 3.45 USD $0 0 USD 11.68 $0.48 0.3 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí