Del País: Sudáfrica Bolsa de valores: Johannesburg Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Sudáfrica (337)
Johannesburg (337)
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
FirstRand Limited
FSR.JO
ZA
|
ZAC 9,732.00 5.2 USD |
+0.67
|
ZAC 541.24B 288.99M USD | ZAC 7.08M 3.78K USD | ZAC 9,550.00 5.1 USD | ZAC 9,752.00 5.21 USD | ZAC 541.24B 288.99M USD | 14.14 | ZAC 6.88 0.003 USD | ||
Sibanye Stillwater Limited
SSW.JO
ZA
|
ZAC 4,036.00 2.16 USD |
+4.67
|
ZAC 114.24B 61M USD | ZAC 9.51M 5.08K USD | ZAC 3,938.00 2.1 USD | ZAC 4,074.00 2.18 USD | ZAC 114.24B 61M USD | 7.99 | ZAC 5.05 0.002 USD | ||
Pepkor Holdings Limited
PPH.JO
ZA
|
ZAC 1,994.00 1.06 USD |
+1.48
|
ZAC 73.53B 39.26M USD | ZAC 15.70M 8.38K USD | ZAC 1,957.00 1.04 USD | ZAC 2,014.00 1.08 USD | ZAC 73.53B 39.26M USD | 12.38 | ZAC 1.61 0.0008 USD | ||
Old Mutual Limited
OMU.JO
ZA
|
ZAC 1,473.00 0.79 USD |
+0.48
|
ZAC 59.51B 31.77M USD | ZAC 8.62M 4.6K USD | ZAC 1,458.00 0.78 USD | ZAC 1,482.00 0.79 USD | ZAC 59.51B 31.77M USD | 7.79 | ZAC 1.89 0.001 USD | ||
Growthpoint Properties Limited
GRT.JO
ZA
|
ZAC 1,642.00 0.88 USD |
+0.12
|
ZAC 55.60B 29.69M USD | ZAC 3.93M 2.1K USD | ZAC 1,610.00 0.86 USD | ZAC 1,654.00 0.88 USD | ZAC 55.60B 29.69M USD | 7.39 | ZAC 2.22 0.001 USD | ||
Redefine Properties Limited
RDF.JO
ZA
|
ZAC 662.00 0.35 USD |
-0.3
|
ZAC 46.19B 24.67M USD | ZAC 7.01M 3.74K USD | ZAC 654.00 0.35 USD | ZAC 672.00 0.36 USD | ZAC 46.19B 24.67M USD | 6.42 | ZAC 1.03 0.0005 USD | ||
Orion Minerals Limited
ORN.JO
ZA
|
ZAC 25.00 0.01 USD |
-3.85
|
ZAC 2.24B 1.2M USD | ZAC 4.42M 2.36K USD | ZAC 25.00 0.01 USD | ZAC 26.00 0.01 USD | ZAC 2.24B 1.2M USD | 0 | -ZAC 0.01 -0.000005 USD | ||
Anheuser-Busch InBev SA/NV
ANH.JO
ZA
|
ZAC 137,258.00 73.29 USD |
-0.75
|
ZAC 2.70T 1.44B USD | ZAC 169.30K 90.4 USD | ZAC 136,502.00 72.88 USD | ZAC 139,013.00 74.23 USD | ZAC 2.70T 1.44B USD | 16.82 | ZAC 81.58 0.04 USD | ||
British American Tobacco p.l.c.
BTI.JO
ZA
|
ZAC 98,905.00 52.81 USD |
-1.88
|
ZAC 2.13T 1.13B USD | ZAC 661.49K 353.2 USD | ZAC 98,573.00 52.63 USD | ZAC 104,750.00 55.93 USD | ZAC 2.13T 1.13B USD | 14.97 | ZAC 66.04 0.04 USD | ||
Compagnie Financière Richemont SA
CFR.JO
ZA
|
ZAC 340,917.00 182.03 USD |
+0.45
|
ZAC 2.00T 1.07B USD | ZAC 37.14K 19.83 USD | ZAC 333,694.00 178.17 USD | ZAC 347,300.00 185.44 USD | ZAC 2.00T 1.07B USD | 28.81 | ZAC 118.33 0.06 USD | ||
Prosus N.V.
PRX.JO
ZA
|
ZAC 68,922.00 36.8 USD |
+0.5
|
ZAC 1.44T 769.12M USD | ZAC 759.87K 405.73 USD | ZAC 68,100.00 36.36 USD | ZAC 69,534.00 37.13 USD | ZAC 1.44T 769.12M USD | 7.58 | ZAC 90.88 0.05 USD | ||
Glencore plc
GLN.JO
ZA
|
ZAC 11,325.00 6.05 USD |
+3.73
|
ZAC 1.33T 707.99M USD | ZAC 4.43M 2.36K USD | ZAC 10,985.00 5.87 USD | ZAC 11,325.00 6.05 USD | ZAC 1.33T 707.99M USD | 14.86 | ZAC 7.62 0.004 USD | ||
Anglo American plc
AGL.JO
ZA
|
ZAC 85,586.00 45.7 USD |
+4.04
|
ZAC 917.04B 489.65M USD | ZAC 1.09M 580.73 USD | ZAC 82,759.00 44.19 USD | ZAC 85,826.00 45.83 USD | ZAC 917.04B 489.65M USD | 0 | -ZAC 19.80 -0.01 USD | ||
AngloGold Ashanti plc
ANG.JO
ZA
|
ZAC 160,315.00 85.6 USD |
+7.35
|
ZAC 811.01B 433.03M USD | ZAC 1.04M 555.79 USD | ZAC 153,603.00 82.02 USD | ZAC 161,810.00 86.4 USD | ZAC 811.01B 433.03M USD | 12.57 | ZAC 127.52 0.07 USD | ||
Gold Fields Limited
GFI.JO
ZA
|
ZAC 66,806.00 35.67 USD |
+6.01
|
ZAC 591.02B 315.57M USD | ZAC 1.85M 986.04 USD | ZAC 64,138.00 34.25 USD | ZAC 67,967.00 36.29 USD | ZAC 591.02B 315.57M USD | 8.08 | ZAC 82.60 0.04 USD | ||
Capitec Limited
CPI.JO
ZA
|
ZAC 495,872.00 264.77 USD |
+1.25
|
ZAC 574.49B 306.74M USD | ZAC 224.85K 120.06 USD | ZAC 488,097.00 260.62 USD | ZAC 497,456.00 265.61 USD | ZAC 574.49B 306.74M USD | 31.29 | ZAC 158.45 0.08 USD | ||
Naspers Limited
NPN.JO
ZA
|
ZAC 76,702.00 40.95 USD |
+1.29
|
ZAC 573.82B 306.39M USD | ZAC 1.28M 683.45 USD | ZAC 75,042.00 40.07 USD | ZAC 77,174.00 41.21 USD | ZAC 573.82B 306.39M USD | 7.21 | ZAC 106.34 0.06 USD | ||
Standard Bank Group Limited
SBK.JO
ZA
|
ZAC 31,209.00 16.66 USD |
+0.56
|
ZAC 506.49B 270.44M USD | ZAC 1.59M 847.59 USD | ZAC 30,757.00 16.42 USD | ZAC 31,499.00 16.82 USD | ZAC 506.49B 270.44M USD | 9.92 | ZAC 31.43 0.02 USD | ||
MTN Group Limited
MTN.JO
ZA
|
ZAC 22,419.00 11.97 USD |
+5.17
|
ZAC 410.95B 219.43M USD | ZAC 6.21M 3.31K USD | ZAC 20,942.00 11.18 USD | ZAC 22,419.00 11.97 USD | ZAC 410.95B 219.43M USD | 23.08 | ZAC 9.71 0.005 USD | ||
Vodacom Group Limited
VOD.JO
ZA
|
ZAC 16,626.00 8.88 USD |
+2.21
|
ZAC 321.17B 171.49M USD | ZAC 1.39M 744.26 USD | ZAC 16,027.00 8.56 USD | ZAC 16,626.00 8.88 USD | ZAC 321.17B 171.49M USD | 16.00 | ZAC 10.39 0.005 USD | ||
South32 Limited
S32.JO
ZA
|
ZAC 5,240.00 2.8 USD |
+2.81
|
ZAC 234.34B 125.12M USD | ZAC 1.29M 688.08 USD | ZAC 5,139.00 2.74 USD | ZAC 5,269.00 2.81 USD | ZAC 234.34B 125.12M USD | 13.16 | ZAC 3.98 0.002 USD | ||
Absa Group Limited
ABG.JO
ZA
|
ZAC 23,388.00 12.49 USD |
+1.35
|
ZAC 193.67B 103.41M USD | ZAC 1.55M 827.9 USD | ZAC 22,900.00 12.23 USD | ZAC 23,551.00 12.57 USD | ZAC 193.67B 103.41M USD | 8.36 | ZAC 27.96 0.01 USD | ||
Discovery Limited
DSY.JO
ZA
|
ZAC 27,698.00 14.79 USD |
+0.28
|
ZAC 186.30B 99.48M USD | ZAC 985.92K 526.43 USD | ZAC 27,301.00 14.58 USD | ZAC 27,965.00 14.93 USD | ZAC 186.30B 99.48M USD | 14.38 | ZAC 19.26 0.01 USD | ||
Sanlam Limited
SLM.JO
ZA
|
ZAC 8,890.00 4.75 USD |
+0.54
|
ZAC 185.78B 99.2M USD | ZAC 2.16M 1.15K USD | ZAC 8,840.00 4.72 USD | ZAC 8,950.00 4.78 USD | ZAC 185.78B 99.2M USD | 9.94 | ZAC 8.94 0.004 USD | ||
Shoprite Holdings Ltd
SHP.JO
ZA
|
ZAC 34,052.00 18.18 USD |
+1.15
|
ZAC 184.15B 98.33M USD | ZAC 1.08M 576.01 USD | ZAC 33,500.00 17.89 USD | ZAC 34,052.00 18.18 USD | ZAC 184.15B 98.33M USD | 22.79 | ZAC 14.94 0.007 USD | ||
Harmony Gold Mining Company Limited
HAR.JO
ZA
|
ZAC 28,720.00 15.33 USD |
+3.67
|
ZAC 180.08B 96.16M USD | ZAC 1.67M 889.43 USD | ZAC 28,405.00 15.17 USD | ZAC 29,466.00 15.73 USD | ZAC 180.08B 96.16M USD | 6.20 | ZAC 46.32 0.02 USD | ||
Impala Platinum Holdings Limited
IMP.JO
ZA
|
ZAC 18,570.00 9.92 USD |
+5.96
|
ZAC 166.68B 89M USD | ZAC 1.58M 842.75 USD | ZAC 17,810.00 9.51 USD | ZAC 18,740.00 10.01 USD | ZAC 166.68B 89M USD | 5.40 | ZAC 34.38 0.02 USD | ||
Bid Corporation Limited
BID.JO
ZA
|
ZAC 46,771.00 24.97 USD |
-0.19
|
ZAC 156.33B 83.47M USD | ZAC 896.83K 478.86 USD | ZAC 46,249.00 24.69 USD | ZAC 47,012.00 25.1 USD | ZAC 156.33B 83.47M USD | 17.60 | ZAC 26.57 0.01 USD | ||
Nedbank Group Limited
NED.JO
ZA
|
ZAC 29,676.00 15.85 USD |
+0.5
|
ZAC 148.54B 79.31M USD | ZAC 1.17M 623.91 USD | ZAC 29,344.00 15.67 USD | ZAC 29,851.00 15.94 USD | ZAC 148.54B 79.31M USD | 15.62 | ZAC 18.99 0.01 USD | ||
Sasol Limited
SOL.JO
ZA
|
ZAC 22,691.00 12.12 USD |
-8.13
|
ZAC 145.46B 77.67M USD | ZAC 6.47M 3.45K USD | ZAC 22,176.00 11.84 USD | ZAC 24,409.00 13.03 USD | ZAC 145.46B 77.67M USD | 12.11 | ZAC 18.73 0.01 USD | ||
Remgro Limited
REM.JO
ZA
|
ZAC 21,135.00 11.28 USD |
+0.73
|
ZAC 117.66B 62.83M USD | ZAC 728.35K 388.9 USD | ZAC 20,733.00 11.07 USD | ZAC 21,146.00 11.29 USD | ZAC 117.66B 62.83M USD | 84.20 | ZAC 2.51 0.001 USD | ||
Sasol Limited
SOLBE1.JO
ZA
|
ZAC 10,000.00 5.34 USD |
0
|
ZAC 115.07B 61.44M USD | ZAC 123.00 0.07 USD | ZAC 10,000.00 5.34 USD | ZAC 10,000.00 5.34 USD | ZAC 115.07B 61.44M USD | 5.33 | ZAC 18.73 0.01 USD | ||
NEPI Rockcastle N.V.
NRP.JO
ZA
|
ZAC 14,529.00 7.76 USD |
-0.12
|
ZAC 102.76B 54.87M USD | ZAC 1.25M 667.02 USD | ZAC 14,486.00 7.73 USD | ZAC 14,670.00 7.83 USD | ZAC 102.76B 54.87M USD | 10.08 | ZAC 14.41 0.007 USD | ||
Northam Platinum Holdings Limited
NPH.JO
ZA
|
ZAC 25,717.00 13.73 USD |
+4.78
|
ZAC 101.25B 54.06M USD | ZAC 1.01M 538.73 USD | ZAC 24,892.00 13.29 USD | ZAC 26,091.00 13.93 USD | ZAC 101.25B 54.06M USD | 7.43 | ZAC 34.59 0.02 USD | ||
Investec Group
INP.JO
ZA
|
ZAC 13,825.00 7.38 USD |
+1.94
|
ZAC 86.63B 46.26M USD | ZAC 882.98K 471.46 USD | ZAC 13,560.00 7.24 USD | ZAC 14,000.00 7.48 USD | ZAC 86.63B 46.26M USD | 7.91 | ZAC 17.46 0.009 USD | ||
The Bidvest Group Limited
BVT.JO
ZA
|
ZAC 24,893.00 13.29 USD |
+0.46
|
ZAC 84.61B 45.18M USD | ZAC 521.82K 278.62 USD | ZAC 24,500.00 13.08 USD | ZAC 24,930.00 13.31 USD | ZAC 84.61B 45.18M USD | 13.76 | ZAC 18.08 0.009 USD | ||
Reinet Investments S.C.A.
RNI.JO
ZA
|
ZAC 44,492.00 23.76 USD |
+1.67
|
ZAC 84.41B 45.07M USD | ZAC 329.36K 175.86 USD | ZAC 43,757.00 23.36 USD | ZAC 44,708.00 23.87 USD | ZAC 84.41B 45.07M USD | 0 | -ZAC 27.39 -0.01 USD | ||
Mondi plc
MNP.JO
ZA
|
ZAC 17,517.00 9.35 USD |
+1.7
|
ZAC 77.21B 41.23M USD | ZAC 425.70K 227.3 USD | ZAC 17,287.00 9.23 USD | ZAC 17,545.00 9.37 USD | ZAC 77.21B 41.23M USD | 0 | -ZAC 11.65 -0.006 USD | ||
Kumba Iron Ore Limited
KIO.JO
ZA
|
ZAC 23,012.00 12.29 USD |
+1.95
|
ZAC 73.68B 39.34M USD | ZAC 443.67K 236.89 USD | ZAC 22,635.00 12.09 USD | ZAC 23,136.00 12.35 USD | ZAC 73.68B 39.34M USD | 6.35 | ZAC 36.22 0.02 USD | ||
Aspen Pharmacare Holdings Limited
APN.JO
ZA
|
ZAC 16,886.00 9.02 USD |
+1.48
|
ZAC 73.10B 39.03M USD | ZAC 579.79K 309.58 USD | ZAC 16,386.00 8.75 USD | ZAC 16,940.00 9.05 USD | ZAC 73.10B 39.03M USD | 0 | -ZAC 2.00 -0.001 USD | ||
Quilter plc
QLT.JO
ZA
|
ZAC 4,163.00 2.22 USD |
+0.58
|
ZAC 55.54B 29.65M USD | ZAC 521.05K 278.21 USD | ZAC 4,139.00 2.21 USD | ZAC 4,174.00 2.23 USD | ZAC 55.54B 29.65M USD | 21.56 | ZAC 1.93 0.001 USD | ||
Pan African Resources PLC
PAN.JO
ZA
|
ZAC 2,644.00 1.41 USD |
+4.55
|
ZAC 54.94B 29.34M USD | ZAC 4.09M 2.19K USD | ZAC 2,521.00 1.35 USD | ZAC 2,670.00 1.43 USD | ZAC 54.94B 29.34M USD | 8.87 | ZAC 2.98 0.001 USD | ||
Santam Ltd
SNT.JO
ZA
|
ZAC 49,037.00 26.18 USD |
+0.8
|
ZAC 53.57B 28.6M USD | ZAC 102.97K 54.98 USD | ZAC 48,562.00 25.93 USD | ZAC 49,037.00 26.18 USD | ZAC 53.57B 28.6M USD | 12.85 | ZAC 38.14 0.02 USD | ||
Momentum Group Limited
MTM.JO
ZA
|
ZAC 4,115.00 2.2 USD |
+0.12
|
ZAC 53.01B 28.3M USD | ZAC 1.14M 609.89 USD | ZAC 4,000.00 2.14 USD | ZAC 4,149.00 2.22 USD | ZAC 53.01B 28.3M USD | 8.23 | ZAC 5.00 0.002 USD | ||
Clicks Group Limited
CLS.JO
ZA
|
ZAC 22,274.00 11.89 USD |
+1.25
|
ZAC 52.09B 27.81M USD | ZAC 647.32K 345.63 USD | ZAC 21,847.00 11.67 USD | ZAC 22,550.00 12.04 USD | ZAC 52.09B 27.81M USD | 15.68 | ZAC 14.20 0.007 USD | ||
Mr Price Group Limited
MRP.JO
ZA
|
ZAC 19,150.00 10.23 USD |
-0.14
|
ZAC 49.24B 26.29M USD | ZAC 625.47K 333.97 USD | ZAC 18,874.00 10.08 USD | ZAC 19,319.00 10.32 USD | ZAC 49.24B 26.29M USD | 13.61 | ZAC 14.07 0.007 USD | ||
|
Hammerson Plc
HMN.JO
ZA
|
ZAC 7,927.00 4.23 USD |
+0.41
|
ZAC 46.24B 24.69M USD | ZAC 12.15K 6.49 USD | ZAC 7,877.00 4.21 USD | ZAC 7,968.00 4.25 USD | ZAC 46.24B 24.69M USD | 8.66 | ZAC 9.15 0.004 USD | ||
Exxaro Resources Limited
EXX.JO
ZA
|
ZAC 18,548.00 9.9 USD |
+3.34
|
ZAC 43.43B 23.19M USD | ZAC 435.82K 232.7 USD | ZAC 18,200.00 9.72 USD | ZAC 18,852.00 10.07 USD | ZAC 43.43B 23.19M USD | 6.49 | ZAC 28.56 0.02 USD | ||
Ninety One Group
N91.JO
ZA
|
ZAC 4,543.00 2.43 USD |
+2.04
|
ZAC 43.34B 23.14M USD | ZAC 370.55K 197.85 USD | ZAC 4,463.00 2.38 USD | ZAC 4,647.00 2.48 USD | ZAC 43.34B 23.14M USD | 11.41 | ZAC 3.98 0.002 USD | ||
Tiger Brands Limited
TBS.JO
ZA
|
ZAC 26,909.00 14.37 USD |
-0.75
|
ZAC 39.34B 21M USD | ZAC 262.46K 140.14 USD | ZAC 26,894.00 14.36 USD | ZAC 27,598.00 14.74 USD | ZAC 39.34B 21M USD | 12.97 | ZAC 20.74 0.01 USD | ||
Ninety One Group
NY1.JO
ZA
|
ZAC 4,235.00 2.26 USD |
+1.9
|
ZAC 38.87B 20.75M USD | ZAC 138.57K 73.99 USD | ZAC 4,173.00 2.23 USD | ZAC 4,250.00 2.27 USD | ZAC 38.87B 20.75M USD | 10.64 | ZAC 3.98 0.002 USD | ||
Vukile Property Fund Limited
VKE.JO
ZA
|
ZAC 2,554.00 1.36 USD |
+0.16
|
ZAC 38.11B 20.35M USD | ZAC 1.82M 972.02 USD | ZAC 2,531.00 1.35 USD | ZAC 2,595.00 1.39 USD | ZAC 38.11B 20.35M USD | 5.77 | ZAC 4.42 0.002 USD | ||
Investec Group
INL.JO
ZA
|
ZAC 13,690.00 7.31 USD |
+1.82
|
ZAC 38.09B 20.34M USD | ZAC 631.14K 336.99 USD | ZAC 13,425.00 7.17 USD | ZAC 13,712.00 7.32 USD | ZAC 38.09B 20.34M USD | 14.92 | ZAC 9.17 0.004 USD | ||
PSG Financial Services Limited
KST.JO
ZA
|
ZAC 3,071.00 1.64 USD |
+0.89
|
ZAC 38.00B 20.29M USD | ZAC 370.02K 197.57 USD | ZAC 3,039.00 1.62 USD | ZAC 3,098.00 1.65 USD | ZAC 38.00B 20.29M USD | 22.58 | ZAC 1.36 0.0007 USD | ||
DRDGOLD Limited
DRD.JO
ZA
|
ZAC 4,369.00 2.33 USD |
+6.07
|
ZAC 37.96B 20.27M USD | ZAC 1.21M 648.53 USD | ZAC 4,224.00 2.26 USD | ZAC 4,414.00 2.36 USD | ZAC 37.96B 20.27M USD | 8.93 | ZAC 4.89 0.002 USD | ||
Woolworths Holdings Limited
WHL.JO
ZA
|
ZAC 4,187.00 2.24 USD |
+1.16
|
ZAC 37.46B 20M USD | ZAC 1.46M 781.98 USD | ZAC 4,078.00 2.18 USD | ZAC 4,200.00 2.24 USD | ZAC 37.46B 20M USD | 16.10 | ZAC 2.60 0.001 USD | ||
|
Sirius Real Estate Limited
SRE.JO
ZA
|
ZAC 2,231.00 1.19 USD |
+0.04
|
ZAC 35.30B 18.85M USD | ZAC 784.51K 418.89 USD | ZAC 2,216.00 1.18 USD | ZAC 2,282.00 1.22 USD | ZAC 35.30B 18.85M USD | 7.46 | ZAC 2.99 0.001 USD | ||
Karooooo Ltd.
KRO.JO
ZA
|
ZAC 108,000.00 57.67 USD |
+3.35
|
ZAC 33.36B 17.81M USD | ZAC 610.00 0.33 USD | ZAC 104,001.00 55.53 USD | ZAC 108,794.00 58.09 USD | ZAC 33.36B 17.81M USD | 31.25 | ZAC 34.55 0.02 USD | ||
Fortress Real Estate Investments Limited
FFB.JO
ZA
|
ZAC 2,500.00 1.33 USD |
+0.6
|
ZAC 32.67B 17.44M USD | ZAC 1.00M 536.34 USD | ZAC 2,481.00 1.32 USD | ZAC 2,529.00 1.35 USD | ZAC 32.67B 17.44M USD | 17.24 | ZAC 1.45 0.0007 USD | ||
Telkom SA SOC Ltd
TKG.JO
ZA
|
ZAC 6,237.00 3.33 USD |
-1.48
|
ZAC 30.81B 16.45M USD | ZAC 596.75K 318.63 USD | ZAC 6,161.00 3.29 USD | ZAC 6,500.00 3.47 USD | ZAC 30.81B 16.45M USD | 8.75 | ZAC 7.12 0.003 USD | ||
African Rainbow Minerals Limited
ARI.JO
ZA
|
ZAC 15,825.00 8.45 USD |
+4.8
|
ZAC 30.51B 16.29M USD | ZAC 317.98K 169.78 USD | ZAC 15,359.00 8.2 USD | ZAC 15,825.00 8.45 USD | ZAC 30.51B 16.29M USD | 7.67 | ZAC 20.61 0.01 USD | ||
AVI Limited
AVI.JO
ZA
|
ZAC 8,412.00 4.49 USD |
-0.1
|
ZAC 28.21B 15.06M USD | ZAC 819.65K 437.65 USD | ZAC 8,402.00 4.49 USD | ZAC 8,516.00 4.55 USD | ZAC 28.21B 15.06M USD | 11.06 | ZAC 7.60 0.004 USD | ||
ADvTECH Limited
ADH.JO
ZA
|
ZAC 5,150.00 2.75 USD |
-0.96
|
ZAC 28.01B 14.95M USD | ZAC 765.44K 408.7 USD | ZAC 5,051.00 2.7 USD | ZAC 5,233.00 2.79 USD | ZAC 28.01B 14.95M USD | 20.60 | ZAC 2.50 0.001 USD | ||
|
Resilient REIT Limited
RES.JO
ZA
|
ZAC 7,778.00 4.15 USD |
-0.17
|
ZAC 25.95B 13.86M USD | ZAC 351.05K 187.44 USD | ZAC 7,747.00 4.14 USD | ZAC 7,975.00 4.26 USD | ZAC 25.95B 13.86M USD | 5.30 | ZAC 14.65 0.007 USD | ||
Hyprop Investments Limited
HYP.JO
ZA
|
ZAC 5,913.00 3.16 USD |
-0.72
|
ZAC 24.76B 13.22M USD | ZAC 578.50K 308.89 USD | ZAC 5,889.00 3.14 USD | ZAC 6,048.00 3.23 USD | ZAC 24.76B 13.22M USD | 6.57 | ZAC 9.00 0.004 USD | ||
Netcare Limited
NTC.JO
ZA
|
ZAC 1,914.00 1.02 USD |
+0.42
|
ZAC 22.11B 11.8M USD | ZAC 1.02M 542.37 USD | ZAC 1,886.00 1.01 USD | ZAC 1,916.00 1.02 USD | ZAC 22.11B 11.8M USD | 13.29 | ZAC 1.44 0.0007 USD | ||
Bytes Technology Group plc
BYI.JO
ZA
|
ZAC 9,420.00 5.03 USD |
-3.94
|
ZAC 21.69B 11.58M USD | ZAC 87.78K 46.87 USD | ZAC 9,370.00 5 USD | ZAC 9,875.00 5.27 USD | ZAC 21.69B 11.58M USD | 19.62 | ZAC 4.80 0.002 USD | ||
Dis-Chem Pharmacies Limited
DCP.JO
ZA
|
ZAC 2,424.00 1.29 USD |
-0.74
|
ZAC 20.75B 11.08M USD | ZAC 1.65M 882.19 USD | ZAC 2,404.00 1.28 USD | ZAC 2,524.00 1.35 USD | ZAC 20.75B 11.08M USD | 23.30 | ZAC 1.04 0.0005 USD | ||
Datatec Limited
DTC.JO
ZA
|
ZAC 5,811.00 3.1 USD |
-0.68
|
ZAC 19.61B 10.47M USD | ZAC 1.04M 553.5 USD | ZAC 5,749.00 3.07 USD | ZAC 5,907.00 3.15 USD | ZAC 19.61B 10.47M USD | 8.85 | ZAC 6.56 0.003 USD | ||
Alphamin Resources Corp.
APH.JO
ZA
|
ZAC 1,520.00 0.81 USD |
-1.62
|
ZAC 19.57B 10.45M USD | ZAC 17.31K 9.24 USD | ZAC 1,457.00 0.78 USD | ZAC 1,520.00 0.81 USD | ZAC 19.57B 10.45M USD | 5.24 | ZAC 2.90 0.001 USD | ||
Pick n Pay Stores Limited
PIK.JO
ZA
|
ZAC 2,600.00 1.39 USD |
+3.22
|
ZAC 19.09B 10.2M USD | ZAC 2.56M 1.37K USD | ZAC 2,450.00 1.31 USD | ZAC 2,621.00 1.4 USD | ZAC 19.09B 10.2M USD | 0 | -ZAC 0.68 -0.0003 USD | ||
Omnia Holdings Limited
OMN.JO
ZA
|
ZAC 12,180.00 6.5 USD |
+0.13
|
ZAC 19.06B 10.18M USD | ZAC 523.46K 279.5 USD | ZAC 12,145.00 6.48 USD | ZAC 12,220.00 6.52 USD | ZAC 19.06B 10.18M USD | 14.22 | ZAC 8.56 0.004 USD | ||
Grindrod Limited
GND.JO
ZA
|
ZAC 2,795.00 1.49 USD |
+1.05
|
ZAC 18.66B 9.96M USD | ZAC 639.26K 341.33 USD | ZAC 2,766.00 1.48 USD | ZAC 2,816.00 1.5 USD | ZAC 18.66B 9.96M USD | 15.52 | ZAC 1.80 0.0009 USD | ||
Truworths International Limited
TRU.JO
ZA
|
ZAC 5,090.00 2.72 USD |
+0.95
|
ZAC 18.34B 9.79M USD | ZAC 1.50M 798.59 USD | ZAC 4,997.00 2.67 USD | ZAC 5,111.00 2.73 USD | ZAC 18.34B 9.79M USD | 7.07 | ZAC 7.19 0.003 USD | ||
|
Motus Holdings Limited
MTH.JO
ZA
|
ZAC 11,181.00 5.97 USD |
+0.44
|
ZAC 18.27B 9.76M USD | ZAC 171.50K 91.57 USD | ZAC 11,134.00 5.94 USD | ZAC 11,296.00 6.03 USD | ZAC 18.27B 9.76M USD | 6.43 | ZAC 17.38 0.009 USD | ||
Life Healthcare Group Holdings Limited
LHC.JO
ZA
|
ZAC 1,276.00 0.68 USD |
-1.01
|
ZAC 18.26B 9.75M USD | ZAC 1.79M 956.31 USD | ZAC 1,261.00 0.67 USD | ZAC 1,298.00 0.69 USD | ZAC 18.26B 9.75M USD | 13.72 | ZAC 0.93 0.0004 USD | ||
The Foschini Group Limited
TFG.JO
ZA
|
ZAC 5,672.00 3.03 USD |
+3.13
|
ZAC 17.88B 9.55M USD | ZAC 3.07M 1.64K USD | ZAC 5,510.00 2.94 USD | ZAC 5,712.00 3.05 USD | ZAC 17.88B 9.55M USD | 13.86 | ZAC 4.09 0.002 USD | ||
Lighthouse Properties p.l.c.
LTE.JO
ZA
|
ZAC 817.00 0.44 USD |
+0.12
|
ZAC 17.21B 9.19M USD | ZAC 464.61K 248.08 USD | ZAC 817.00 0.44 USD | ZAC 835.00 0.45 USD | ZAC 17.21B 9.19M USD | 8.16 | ZAC 1.00 0.0005 USD | ||
Equites Property Fund Limited
EQU.JO
ZA
|
ZAC 1,759.00 0.94 USD |
-0.4
|
ZAC 15.27B 8.15M USD | ZAC 396.83K 211.88 USD | ZAC 1,747.00 0.93 USD | ZAC 1,778.00 0.95 USD | ZAC 15.27B 8.15M USD | 7.99 | ZAC 2.20 0.001 USD | ||
Thungela Resources Limited
TGA.JO
ZA
|
ZAC 11,833.00 6.32 USD |
-1.03
|
ZAC 15.04B 8.03M USD | ZAC 933.81K 498.61 USD | ZAC 11,600.00 6.19 USD | ZAC 12,021.00 6.42 USD | ZAC 15.04B 8.03M USD | 0 | -ZAC 45.75 -0.02 USD | ||
MAS P.L.C.
MSP.JO
ZA
|
ZAC 2,066.00 1.1 USD |
+0.78
|
ZAC 13.86B 7.4M USD | ZAC 849.25K 453.45 USD | ZAC 2,049.00 1.09 USD | ZAC 2,120.00 1.13 USD | ZAC 13.86B 7.4M USD | 23.74 | ZAC 0.87 0.0004 USD | ||
Coronation Fund Managers Limited
CML.JO
ZA
|
ZAC 3,952.00 2.11 USD |
+0.92
|
ZAC 13.82B 7.38M USD | ZAC 427.66K 228.34 USD | ZAC 3,885.00 2.07 USD | ZAC 3,999.00 2.14 USD | ZAC 13.82B 7.38M USD | 8.11 | ZAC 4.87 0.002 USD | ||
JSE Limited
JSE.JO
ZA
|
ZAC 15,451.00 8.25 USD |
-0.94
|
ZAC 12.84B 6.86M USD | ZAC 126.39K 67.49 USD | ZAC 15,431.00 8.24 USD | ZAC 15,999.00 8.54 USD | ZAC 12.84B 6.86M USD | 10.91 | ZAC 14.15 0.007 USD | ||
Attacq Limited
ATT.JO
ZA
|
ZAC 1,816.00 0.97 USD |
+0.5
|
ZAC 12.71B 6.79M USD | ZAC 184.50K 98.51 USD | ZAC 1,797.00 0.96 USD | ZAC 1,832.00 0.98 USD | ZAC 12.71B 6.79M USD | 8.99 | ZAC 2.02 0.001 USD | ||
|
Hosken Consolidated Investments Limited
HCI.JO
ZA
|
ZAC 16,379.00 8.75 USD |
+0.74
|
ZAC 12.34B 6.59M USD | ZAC 16.04K 8.57 USD | ZAC 16,107.00 8.6 USD | ZAC 16,513.00 8.82 USD | ZAC 12.34B 6.59M USD | 5.12 | ZAC 31.95 0.02 USD | ||
Stadio Holdings Limited
SDO.JO
ZA
|
ZAC 1,460.00 0.78 USD |
-0.95
|
ZAC 12.32B 6.58M USD | ZAC 696.05K 371.65 USD | ZAC 1,460.00 0.78 USD | ZAC 1,494.00 0.8 USD | ZAC 12.32B 6.58M USD | 35.60 | ZAC 0.41 0.0002 USD | ||
PPC Ltd
PPC.JO
ZA
|
ZAC 833.00 0.44 USD |
+0.36
|
ZAC 12.22B 6.52M USD | ZAC 1.30M 696.37 USD | ZAC 830.00 0.44 USD | ZAC 840.00 0.45 USD | ZAC 12.22B 6.52M USD | 14.87 | ZAC 0.56 0.0002 USD | ||
Sun International Limited
SUI.JO
ZA
|
ZAC 4,752.00 2.54 USD |
+2.15
|
ZAC 11.39B 6.08M USD | ZAC 169.55K 90.53 USD | ZAC 4,551.00 2.43 USD | ZAC 4,777.00 2.55 USD | ZAC 11.39B 6.08M USD | 7.47 | ZAC 6.36 0.003 USD | ||
Altron Limited
AEL.JO
ZA
|
ZAC 2,891.00 1.54 USD |
+2.66
|
ZAC 11.31B 6.04M USD | ZAC 43.39K 23.17 USD | ZAC 2,847.00 1.52 USD | ZAC 2,925.00 1.56 USD | ZAC 11.31B 6.04M USD | 13.32 | ZAC 2.17 0.001 USD | ||
AECI Ltd
AFE.JO
ZA
|
ZAC 9,973.00 5.33 USD |
+0.99
|
ZAC 10.52B 5.62M USD | ZAC 44.24K 23.62 USD | ZAC 9,847.00 5.26 USD | ZAC 9,979.00 5.33 USD | ZAC 10.52B 5.62M USD | 27.70 | ZAC 3.60 0.001 USD | ||
The SPAR Group Ltd
SPP.JO
ZA
|
ZAC 5,390.00 2.88 USD |
+1.74
|
ZAC 10.38B 5.54M USD | ZAC 881.97K 470.92 USD | ZAC 5,200.00 2.78 USD | ZAC 5,479.00 2.93 USD | ZAC 10.38B 5.54M USD | 30.28 | ZAC 1.78 0.0009 USD | ||
Alexander Forbes Group Holdings Limited
AFH.JO
ZA
|
ZAC 753.00 0.4 USD |
+3.15
|
ZAC 9.60B 5.12M USD | ZAC 2.19K 1.17 USD | ZAC 729.00 0.39 USD | ZAC 762.00 0.41 USD | ZAC 9.60B 5.12M USD | 13.44 | ZAC 0.56 0.0002 USD | ||
SA Corporate Real Estate Limited
SAC.JO
ZA
|
ZAC 346.00 0.18 USD |
+0.87
|
ZAC 9.49B 5.07M USD | ZAC 1.24M 661.29 USD | ZAC 341.00 0.18 USD | ZAC 348.00 0.19 USD | ZAC 9.49B 5.07M USD | 11.93 | ZAC 0.29 0.0001 USD | ||
|
Italtile Limited
ITE.JO
ZA
|
ZAC 806.00 0.43 USD |
+2.03
|
ZAC 9.42B 5.03M USD | ZAC 30.54K 16.3 USD | ZAC 790.00 0.42 USD | ZAC 806.00 0.43 USD | ZAC 9.42B 5.03M USD | 7.19 | ZAC 1.12 0.0005 USD | ||
|
Dipula Properties Limited
DIB.JO
ZA
|
ZAC 726.00 0.39 USD |
+0.14
|
ZAC 8.63B 4.61M USD | ZAC 2.85M 1.52K USD | ZAC 705.00 0.38 USD | ZAC 733.00 0.39 USD | ZAC 8.63B 4.61M USD | 7.18 | ZAC 1.01 0.0005 USD | ||
Wilson Bayly Holmes-Ovcon Limited
WBO.JO
ZA
|
ZAC 16,075.00 8.58 USD |
+1.62
|
ZAC 8.57B 4.58M USD | ZAC 50.80K 27.12 USD | ZAC 15,881.00 8.48 USD | ZAC 16,117.00 8.61 USD | ZAC 8.57B 4.58M USD | 7.12 | ZAC 22.55 0.01 USD | ||
Oceana Group Limited
OCE.JO
ZA
|
ZAC 7,098.00 3.79 USD |
+4.38
|
ZAC 8.50B 4.54M USD | ZAC 62.02K 33.12 USD | ZAC 6,958.00 3.72 USD | ZAC 7,098.00 3.79 USD | ZAC 8.50B 4.54M USD | 12.05 | ZAC 5.89 0.003 USD | ||
Stor-Age Property REIT Limited
SSS.JO
ZA
|
ZAC 1,653.00 0.88 USD |
-1.02
|
ZAC 8.48B 4.53M USD | ZAC 186.09K 99.36 USD | ZAC 1,642.00 0.88 USD | ZAC 1,691.00 0.9 USD | ZAC 8.48B 4.53M USD | 7.34 | ZAC 2.25 0.001 USD | ||
Reunert Limited
RLO.JO
ZA
|
ZAC 5,356.00 2.86 USD |
+0.53
|
ZAC 8.42B 4.49M USD | ZAC 163.17K 87.13 USD | ZAC 5,310.00 2.84 USD | ZAC 5,450.00 2.91 USD | ZAC 8.42B 4.49M USD | 9.42 | ZAC 5.68 0.003 USD | ||
Raubex Group Limited
RBX.JO
ZA
|
ZAC 4,297.00 2.29 USD |
-2.72
|
ZAC 7.75B 4.14M USD | ZAC 329.59K 175.98 USD | ZAC 4,297.00 2.29 USD | ZAC 4,573.00 2.44 USD | ZAC 7.75B 4.14M USD | 7.19 | ZAC 5.97 0.003 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
