Del País: Sudáfrica Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Sudáfrica (452)
- {{country.name}}
- Todos los países
- Estados Unidos (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44840)
- Grecia (166)
- Hong Kong (2713)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6249)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Johannesburg (452)
Todos los sectores
Todas las industrias
- {{item.name}}
- Todas las industrias
- Materiales de Construcción (3)
- Productos Químicos Especializados (4)
- Maderera y Producción de Madera (1)
- Papel y Productos de papel (2)
- Otros Metales Industriales y Mineras (12)
- Oro (6)
- Otros Metales Preciosos y Mineras (8)
- Acero (3)
- Concesionarios de Automóviles y Camiones (1)
- Piezas de Autoiomóviles (2)
- Mobiliario, Enseres y Electrodomésticos (1)
- Construcción Residencial (1)
- Empaquetamiento y Contenedores (4)
- Restaurantes (2)
- Ropa al por menor (4)
- Grandes Comercios (5)
- Venta al Por Menor de Mejoras para el Hogar (2)
- Bienes de Lujo (2)
- Venta al Por Menor Especializada (5)
- Alojamiento (2)
- Resorts y Casinos (2)
- Gestión de Activos (19)
- Bancos-Diversificados (1)
- Bancos-Regional (10)
- Financiación Hipotecaria (1)
- Mercados de Capital (4)
- Datos Financieros y Bolsas (1)
- Insurance-Vida (4)
- Seguros-Especializados (1)
- Seguros-Diversificados (5)
- Sociedades Ficticias (2)
- Conglomerados Financieros (3)
- Servicios de Crédito (2)
- Inmobiliario-Desarrollo (2)
- Servicios Inmobiliarios (8)
- Inmobiliario-Diversificado (2)
- Sociedad Inmobiliaria-Industrial (4)
- Sociedad Inmobiliaria-Oficina (1)
- Sociedad Inmobiliaria-Residencial (2)
- Sociedad Inmobiliaria-Particular (9)
- Sociedad Inmobiliaria-Especializada (1)
- Sociedad Inmobiliaria-Diversificado (14)
- Bebidas-Cervezas (1)
- Confiteros (1)
- Productos Agropecuarios (5)
- Productos del Hogar y Personales (1)
- Alimentos Envasados (10)
- Servicios de Educación y Formación (3)
- Distribución de Comida (2)
- Tiendas de Comestibles (1)
- Tabaco (1)
- Fabricante de Medicamentos-Especializado y Genérico (4)
- Centros de Atención Médica (7)
- Pharmaceutical Retailers (2)
- Servicios Públicos-Renovables (1)
- Servicios Públicos-Diversificado (1)
- Servicios de Telecomunicación (7)
- Publicación (1)
- Radiodifusión (1)
- Entretenimiento (3)
- Contenido e Información por Internet (2)
- Petróleo y Gas-E&P (1)
- Petróleo y Gas-Refino y Marketing (2)
- Carbón Térmico (5)
- Servicios Especiales para Empresas (3)
- Servicios de Consultoría (1)
- Servicios de Alquiler y Leasing (2)
- Servicios de Seguridad y Protección (1)
- Servicios de Personal (4)
- Conglomerados (7)
- Construcción e Ingeniería (7)
- Maquinaria Agrícola y de Construcción Pesada (1)
- Distribución Industrial (4)
- Maquinaria Industrial Especializada (1)
- Fabricación de Metal (2)
- Equipamientos Eléctrico y Piezas (2)
- Transporte Ferroviario (2)
- Transporte Marítimo (2)
- Transporte Integrado y Logística (4)
- Servicios de Tecnología de la Información (8)
- Software-Aplicación (3)
- Software-Infraestructura (2)
- Equipo de Comunicación (1)
- Hardware de Ordenadores (1)
- Electrónica de Consumo (1)
- Semiconductores (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fortress Real Estate Investments Limited FFA.JO | $1,535 0.82 USD |
0
|
$17.96B 9.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.96B 9.59M USD | 0 | $0 0 USD | |
| Liberty Two Degrees Limited L2D.JO | $563 0.3 USD |
0
|
$4.87B 2.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.87B 2.6M USD | 0 | $0 0 USD | |
| Transcend Residential Property Fund Limited TPF.JO | $630 0.34 USD |
0
|
$1.03B 551.45K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03B 551.45K USD | 0 | $0 0 USD | |
| Sephaku Holdings Limited SEP.JO | $170 0 USD |
+6.25
|
$394.04M 0 USD | $50.81K 0 USD | $160 0 USD | $170 0 USD | $394.04M 0 USD | 5.31 | $0.32 0 USD | |
| Santova Limited SNV.JO | $938 0 USD |
-0.21
|
$1.22B 0 USD | $7K 0 USD | $920 0 USD | $938 0 USD | $1.22B 0 USD | 8.22 | $1.14 0 USD | |
| RFG Holdings Limited RFG.JO | $1,665 0 USD |
+0.91
|
$4.49B 0 USD | $3.09K 0 USD | $1,665 0 USD | $1,698 0 USD | $4.49B 0 USD | 8.20 | $2.03 0 USD | |
| AH-Vest Limited AHL.JO | $3 0 USD |
0
|
$3.06M 0 USD | $5.27K 0 USD | $3 0 USD | $3 0 USD | $3.06M 0 USD | 3.00 | $0.01 0 USD | |
| Textainer Group Holdings Limited TXT.JO | $94,600 0 USD |
0
|
$39.14B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.14B 0 USD | 0 | $0 0 USD | |
| Stadio Holdings Limited SDO.JO | $903 0 USD |
+0.33
|
$7.69B 0 USD | $351.58K 0 USD | $890 0 USD | $904 0 USD | $7.69B 0 USD | 29.12 | $0.31 0 USD | |
| Cognition Holdings Limited CGN.JO | $103 0 USD |
0
|
$236.15M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $236.15M 0 USD | 0 | $0 0 USD | |
| Luxe Holdings Limited LUX.JO | $312 0 USD |
0
|
$69.23M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $69.23M 0 USD | 0 | $0 0 USD | |
| Oando PLC OAO.JO | $30 0 USD |
0
|
$11.15B 0 USD | $100 0 USD | $30 0 USD | $30 0 USD | $11.15B 0 USD | 1.36 | $0.22 0 USD | |
| Investec Ltd INPR.JO | $9,950 0 USD |
-0.5
|
$904.08M 0 USD | $13.06K 0 USD | $9,950 0 USD | $10,000 0 USD | $904.08M 0 USD | 141.94 | $0.7 0 USD | |
| Metrofile Holdings Limited MFL.JO | $270 0 USD |
+3.45
|
$1.14B 0 USD | $50.24K 0 USD | $270 0 USD | $270 0 USD | $1.14B 0 USD | 0 | -$0.01 0 USD | |
| Trematon Capital Investments Limited TMT.JO | $130 0 USD |
0
|
$289.52M 0 USD | $46.18K 0 USD | $120 0 USD | $130 0 USD | $289.52M 0 USD | 0 | -$0.21 0 USD | |
| Europa Metals Limited EUZ.JO | $22 0 USD |
0
|
$25.09M 0 USD | $10K 0 USD | $22 0 USD | $22 0 USD | $25.09M 0 USD | 0.43 | $0.51 0 USD | |
| Bell Equipment Limited BEL.JO | $4,199 0 USD |
-0.02
|
$4.01B 0 USD | $71.92K 0 USD | $3,805 0 USD | $4,200 0 USD | $4.01B 0 USD | 10.14 | $4.14 0 USD | |
| Famous Brands Limited FBR.JO | $6,398 0 USD |
+4.03
|
$6.62B 0 USD | $67.67K 0 USD | $6,155 0 USD | $6,398 0 USD | $6.62B 0 USD | 11.69 | $5.47 0 USD | |
| Spur Corporation Ltd SUR.JO | $3,409 0 USD |
-1.19
|
$2.79B 0 USD | $7.85K 0 USD | $3,305 0 USD | $3,450 0 USD | $2.79B 0 USD | 11.47 | $2.97 0 USD | |
| Standard Bank Group Ltd SBPP.JO | $10,156 0 USD |
+2.15
|
$1.63B 0 USD | $122.47K 0 USD | $9,999 0 USD | $10,220 0 USD | $1.63B 0 USD | 6.27 | $16.18 0 USD | |
| AECI Ltd AFEP.JO | $1,400 0 USD |
0
|
$106.78M 0 USD | $1.3K 0 USD | $1,400 0 USD | $1,400 0 USD | $106.78M 0 USD | 1.25 | $11.12 0 USD | |
| Novus Holdings Limited NVS.JO | $768 0 USD |
+9.25
|
$2.43B 0 USD | $11.49K 0 USD | $768 0 USD | $768 0 USD | $2.43B 0 USD | 7.45 | $1.03 0 USD | |
| Rebosis Property Fund Limited REB.JO | $16 0 USD |
0
|
$172.23M 0 USD | $297.8K 0 USD | $14 0 USD | $16 0 USD | $172.23M 0 USD | 0 | -$0.69 0 USD | |
| Renergen Limited REN.JO | $1,060 0 USD |
-1.67
|
$1.72B 0 USD | $149.81K 0 USD | $1,050 0 USD | $1,089 0 USD | $1.72B 0 USD | 0 | -$1.93 0 USD | |
| Aveng Limited AEG.JO | $586 0 USD |
-1.84
|
$756.17M 0 USD | $52.32K 0 USD | $576 0 USD | $602 0 USD | $756.17M 0 USD | 0 | -$0.75 0 USD | |
| Murray & Roberts Holdings Limited MUR.JO | $110 0 USD |
0
|
$447.85M 0 USD | $165.57K 0 USD | $107 0 USD | $110 0 USD | $447.85M 0 USD | 0 | -$0.21 0 USD | |
| Lewis Group Limited LEW.JO | $7,906 0 USD |
-2.31
|
$4.07B 0 USD | $260.18K 0 USD | $7,905 0 USD | $8,100 0 USD | $4.07B 0 USD | 5.63 | $14.03 0 USD | |
| Rebosis Property Fund Limited REA.JO | $96 0 USD |
0
|
$172.23M 0 USD | $3.7K 0 USD | $96 0 USD | $96 0 USD | $172.23M 0 USD | 0 | -$0.69 0 USD | |
| Oasis Crescent Property Fund OAS.JO | $2,000 0 USD |
0
|
$1.33B 0 USD | $3.62K 0 USD | $2,000 0 USD | $2,001 0 USD | $1.33B 0 USD | 9.70 | $2.06 0 USD | |
| Brikor Limited BIK.JO | $13 0 USD |
0
|
$106.9M 0 USD | $13K 0 USD | $13 0 USD | $13 0 USD | $106.9M 0 USD | 0 | $0 0 USD | |
| Emira Property Fund Limited EMI.JO | $1,107 0 USD |
+0.64
|
$5.32B 0 USD | $3.32M 0 USD | $1,098 0 USD | $1,114 0 USD | $5.32B 0 USD | 2.26 | $4.88 0 USD | |
| Motus Holdings Limited MTH.JO | $9,768 0 USD |
+0.16
|
$18.07B 0 USD | $284.02K 0 USD | $9,729 0 USD | $9,903 0 USD | $18.07B 0 USD | 6.93 | $14.08 0 USD | |
| Dipula Properties Limited DIB.JO | $540 0 USD |
-0.92
|
$4.92B 0 USD | $250.63K 0 USD | $535 0 USD | $545 0 USD | $4.92B 0 USD | 6.20 | $0.87 0 USD | |
| Sibanye Stillwater Limited SSW.JO | $3,374 0 USD |
-4.9
|
$95.5B 0 USD | $20.01M 0 USD | $3,360 0 USD | $3,648 0 USD | $95.5B 0 USD | 0 | -$2.58 0 USD | |
| African Media Entertainment Limited AME.JO | $4,950 0 USD |
+2.06
|
$350.09M 0 USD | $1.51K 0 USD | $4,850 0 USD | $4,950 0 USD | $350.09M 0 USD | 6.13 | $8.07 0 USD | |
| Rex Trueform Group Limited RTO.JO | $1,180 0 USD |
0
|
$266.82M 0 USD | $10K 0 USD | $1,180 0 USD | $1,180 0 USD | $266.82M 0 USD | 0 | -$0.08 0 USD | |
| Fortress Real Estate Investments Limited FFB.JO | $2,053 0 USD |
-1.3
|
$24.72B 0 USD | $2.13M 0 USD | $2,037 0 USD | $2,085 0 USD | $24.72B 0 USD | 5.98 | $3.43 0 USD | |
| Pick n Pay Stores Limited PIK.JO | $2,699 0 USD |
-2.07
|
$19.91B 0 USD | $1.06M 0 USD | $2,688 0 USD | $2,771 0 USD | $19.91B 0 USD | 0 | -$1.11 0 USD | |
| Compagnie Financière Richemont SA CFR.JO | $337,829 0 USD |
+0.99
|
$1.95T 0 USD | $57.01K 0 USD | $333,081 0 USD | $342,000 0 USD | $1.95T 0 USD | 25.50 | $132.47 0 USD | |
| Rex Trueform Group Limited RTN.JO | $1,300 0 USD |
0
|
$266.82M 0 USD | $400 0 USD | $1,300 0 USD | $1,300 0 USD | $266.82M 0 USD | 0 | -$0.08 0 USD | |
| RCL Foods Limited RCL.JO | $1,035 0 USD |
-4.87
|
$9.29B 0 USD | $4.9K 0 USD | $1,035 0 USD | $1,087 0 USD | $9.29B 0 USD | 6.59 | $1.57 0 USD | |
| Nutun Limited TCP.JO | $218 0 USD |
0
|
$1.71B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.71B 0 USD | 0 | $0 0 USD | |
| 4Sight Holdings Limited 4SI.JO | $67 0 USD |
0
|
$368.14M 0 USD | $346.94K 0 USD | $63 0 USD | $67 0 USD | $368.14M 0 USD | 9.57 | $0.07 0 USD | |
| Tharisa plc THA.JO | $2,066 0 USD |
-1.62
|
$6.21B 0 USD | $54.81K 0 USD | $2,063 0 USD | $2,127 0 USD | $6.21B 0 USD | 6.97 | $2.96 0 USD | |
| Absa Group Limited ABG.JO | $17,750 0 USD |
-0.11
|
$148.8B 0 USD | $2.11M 0 USD | $17,511 0 USD | $17,912 0 USD | $148.8B 0 USD | 6.84 | $25.94 0 USD | |
| Calgro M3 Holdings Limited CGR.JO | $508 0 USD |
-1.36
|
$490.05M 0 USD | $85.15K 0 USD | $480 0 USD | $515 0 USD | $490.05M 0 USD | 3.02 | $1.68 0 USD | |
| Combined Motor Holdings Limited CMH.JO | $3,051 0 USD |
+0.46
|
$2.32B 0 USD | $118.37K 0 USD | $3,000 0 USD | $3,089 0 USD | $2.32B 0 USD | 7.68 | $3.97 0 USD | |
| Marshall Monteagle PLC MMP.JO | $2,911 0 USD |
0
|
$1.04B 0 USD | $6 0 USD | $2,911 0 USD | $2,911 0 USD | $1.04B 0 USD | 103.96 | $0.28 0 USD | |
| RH Bophelo Limited RHB.JO | $188 0 USD |
0
|
$121.62M 0 USD | $1.27K 0 USD | $188 0 USD | $188 0 USD | $121.62M 0 USD | 2.76 | $0.68 0 USD | |
| Numeral Limited GLI.JO | $1 0 USD |
0
|
$227.56M 0 USD | $100K 0 USD | $1 0 USD | $1 0 USD | $227.56M 0 USD | 0 | $0 0 USD | |
| Astoria Investments Ltd ARA.JO | $800 0 USD |
0
|
$496.5M 0 USD | $406 0 USD | $800 0 USD | $800 0 USD | $496.5M 0 USD | 0 | -$2.66 0 USD | |
| Exemplar REITail Limited EXP.JO | $1,332 0 USD |
0
|
$4.43B 0 USD | $7.5K 0 USD | $1,332 0 USD | $1,332 0 USD | $4.43B 0 USD | 4.09 | $3.25 0 USD | |
| Aspen Pharmacare Holdings Limited APN.JO | $11,567 0 USD |
-2.07
|
$51.58B 0 USD | $2.31M 0 USD | $11,502 0 USD | $11,848 0 USD | $51.58B 0 USD | 11.46 | $10.09 0 USD | |
| Santam Ltd SNT.JO | $42,671 0 USD |
-0.01
|
$46.76B 0 USD | $137.86K 0 USD | $41,907 0 USD | $42,756 0 USD | $46.76B 0 USD | 12.85 | $33.2 0 USD | |
| Curro Holdings Limited COH.JO | $908 0 USD |
+0.11
|
$5.05B 0 USD | $382.23K 0 USD | $900 0 USD | $915 0 USD | $5.05B 0 USD | 47.78 | $0.19 0 USD | |
| Invicta Holdings Limited IVT.JO | $3,470 0 USD |
+0.84
|
$3.08B 0 USD | $23.66K 0 USD | $3,441 0 USD | $3,472 0 USD | $3.08B 0 USD | 4.50 | $7.71 0 USD | |
| Insimbi Industrial Holdings Limited ISB.JO | $62 0 USD |
0
|
$198.89M 0 USD | $1.13M 0 USD | $62 0 USD | $62 0 USD | $198.89M 0 USD | 0 | -$0.32 0 USD | |
| Kore Potash plc KP2.JO | $61 0 USD |
0
|
$2.96B 0 USD | $1.66M 0 USD | $59 0 USD | $61 0 USD | $2.96B 0 USD | 0 | -$0.01 0 USD | |
| Grindrod Limited GNDP.JO | $9,801 0 USD |
-1.5
|
$55.42M 0 USD | $10.39K 0 USD | $9,801 0 USD | $9,990 0 USD | $55.42M 0 USD | 374.08 | $0.26 0 USD | |
| Master Drilling Group Limited MDI.JO | $1,550 0 USD |
0
|
$2.39B 0 USD | $9.87K 0 USD | $1,550 0 USD | $1,580 0 USD | $2.39B 0 USD | 7.63 | $2.03 0 USD | |
| South32 Limited S32.JO | $3,551 0 USD |
+0.28
|
$161.88B 0 USD | $87.67K 0 USD | $3,516 0 USD | $3,555 0 USD | $161.88B 0 USD | 0 | -$0.92 0 USD | |
| Clicks Group Limited CLS.JO | $36,777 0 USD |
+0.23
|
$89.26B 0 USD | $519.57K 0 USD | $36,192 0 USD | $36,812 0 USD | $89.26B 0 USD | 29.21 | $12.59 0 USD | |
| Ninety One Group NY1.JO | $4,369 0 USD |
-1.53
|
$37.05B 0 USD | $935.15K 0 USD | $4,350 0 USD | $4,452 0 USD | $37.05B 0 USD | 10.55 | $4.14 0 USD | |
| Choppies Enterprises Limited CHP.JO | $168 0 USD |
+1.2
|
$3.11B 0 USD | $32.3K 0 USD | $161 0 USD | $168 0 USD | $3.11B 0 USD | 14.00 | $0.12 0 USD | |
| PBT Group Limited PBG.JO | $585 0 USD |
0
|
$600.95M 0 USD | $9.5K 0 USD | $585 0 USD | $590 0 USD | $600.95M 0 USD | 9.00 | $0.65 0 USD | |
| Datatec Limited DTC.JO | $6,367 0 USD |
-0.14
|
$14.93B 0 USD | $487.37K 0 USD | $6,315 0 USD | $6,456 0 USD | $14.93B 0 USD | 18.34 | $3.47 0 USD | |
| Adcorp Holdings Limited ADR.JO | $747 0 USD |
+4.33
|
$768.96M 0 USD | $24.1K 0 USD | $718 0 USD | $747 0 USD | $768.96M 0 USD | 5.74 | $1.3 0 USD | |
| Hulamin Limited HLM.JO | $232 0 USD |
-1.28
|
$802.16M 0 USD | $39.67K 0 USD | $230 0 USD | $232 0 USD | $802.16M 0 USD | 3.17 | $0.73 0 USD | |
| Trustco Group Holdings Limited TTO.JO | $30 0 USD |
0
|
$343.85M 0 USD | $139.13K 0 USD | $30 0 USD | $30 0 USD | $343.85M 0 USD | 0 | -$0.32 0 USD | |
| RMB Holdings Limited RMH.JO | $42 0 USD |
0
|
$585.03M 0 USD | $52.88K 0 USD | $42 0 USD | $43 0 USD | $585.03M 0 USD | 0 | -$0.09 0 USD | |
| Sanlam Limited SLM.JO | $8,866 0 USD |
+0.21
|
$187.3B 0 USD | $2.36M 0 USD | $8,696 0 USD | $8,868 0 USD | $187.3B 0 USD | 9.77 | $9.07 0 USD | |
| Oceana Group Limited OCE.JO | $5,300 0 USD |
+0.86
|
$6.49B 0 USD | $62.21K 0 USD | $5,250 0 USD | $5,329 0 USD | $6.49B 0 USD | 8.09 | $6.55 0 USD | |
| African Equity Empowerment Investments Limited AEE.JO | $112 0 USD |
0
|
$549.94M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $549.94M 0 USD | 0 | $0 0 USD | |
| Octodec Investments Limited OCT.JO | $1,045 0 USD |
+1.55
|
$2.78B 0 USD | $52.1K 0 USD | $1,011 0 USD | $1,045 0 USD | $2.78B 0 USD | 8.10 | $1.29 0 USD | |
| SA Corporate Real Estate Limited SAC.JO | $311 0 USD |
-1.27
|
$8.07B 0 USD | $3.51M 0 USD | $305 0 USD | $317 0 USD | $8.07B 0 USD | 11.96 | $0.26 0 USD | |
| Gold Fields Limited GFI.JO | $42,080 0 USD |
-2.66
|
$376.63B 0 USD | $1.44M 0 USD | $41,931 0 USD | $45,326 0 USD | $376.63B 0 USD | 17.31 | $24.3 0 USD | |
| Sebata Holdings Limited SEB.JO | $93 0 USD |
0
|
$106.87M 0 USD | $1.7K 0 USD | $93 0 USD | $93 0 USD | $106.87M 0 USD | 0 | -$0.9 0 USD | |
| African Rainbow Capital Investments Limited AIL.JO | $970 0 USD |
0
|
$62.74B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.74B 0 USD | 0 | $0 0 USD | |
| Reinet Investments S.C.A. RNI.JO | $53,409 0 USD |
-0.33
|
$105.42B 0 USD | $701.29K 0 USD | $53,401 0 USD | $55,784 0 USD | $105.42B 0 USD | 5.88 | $90.72 0 USD | |
| Metair Investments Limited MTA.JO | $714 0 USD |
-4.55
|
$1.39B 0 USD | $530.36K 0 USD | $679 0 USD | $747 0 USD | $1.39B 0 USD | 5.17 | $1.38 0 USD | |
| Prosus N.V. PRX.JO | $99,912 0 USD |
+1.23
|
$2.25T 0 USD | $277.19K 0 USD | $98,673 0 USD | $100,113 0 USD | $2.25T 0 USD | 10.99 | $90.9 0 USD | |
| NEPI Rockcastle N.V. NRP.JO | $13,619 0 USD |
+0.07
|
$97.15B 0 USD | $1.1M 0 USD | $13,539 0 USD | $13,653 0 USD | $97.15B 0 USD | 7.49 | $18.16 0 USD | |
| Nampak Limited NPK.JO | $52,803 0 USD |
+0.58
|
$4.38B 0 USD | $4.58K 0 USD | $52,004 0 USD | $52,924 0 USD | $4.38B 0 USD | 6.53 | $80.74 0 USD | |
| Grindrod Shipping Holdings Ltd. GSH.JO | $25,902 0 USD |
0
|
$5.1B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.1B 0 USD | 0 | $0 0 USD | |
| Wilson Bayly Holmes-Ovcon Limited WBO.JO | $17,844 0 USD |
-0.49
|
$9.4B 0 USD | $25.07K 0 USD | $17,827 0 USD | $17,993 0 USD | $9.4B 0 USD | 8.87 | $20.1 0 USD | |
| The SPAR Group Ltd SPP.JO | $11,087 0 USD |
-0.35
|
$21.42B 0 USD | $431.17K 0 USD | $10,985 0 USD | $11,146 0 USD | $21.42B 0 USD | 13.65 | $8.12 0 USD | |
| eMedia Holdings Limited EMN.JO | $267 0 USD |
-1.84
|
$1.19B 0 USD | $5.18K 0 USD | $267 0 USD | $275 0 USD | $1.19B 0 USD | 5.80 | $0.46 0 USD | |
| Deneb Investments Limited DNB.JO | $195 0 USD |
+2.63
|
$861.66M 0 USD | $501 0 USD | $195 0 USD | $195 0 USD | $861.66M 0 USD | 7.22 | $0.27 0 USD | |
| Lighthouse Properties p.l.c. LTE.JO | $815 0 USD |
-0.61
|
$16.99B 0 USD | $570.41K 0 USD | $807 0 USD | $825 0 USD | $16.99B 0 USD | 11.64 | $0.7 0 USD | |
| British American Tobacco p.l.c. BTI.JO | $84,998 0 USD |
-1.23
|
$1.86T 0 USD | $784.33K 0 USD | $84,998 0 USD | $86,687 0 USD | $1.86T 0 USD | 25.99 | $32.7 0 USD | |
| MTN Zakhele Futhi (RF) Limited MTNZF.JO | $1,855 0 USD |
+2.66
|
$2.29B 0 USD | $9.38K 0 USD | $1,810 0 USD | $1,900 0 USD | $2.29B 0 USD | 927.50 | $0.02 0 USD | |
| Growthpoint Properties Limited GRT.JO | $1,380 0 USD |
-1.43
|
$46.84B 0 USD | $15.16M 0 USD | $1,380 0 USD | $1,411 0 USD | $46.84B 0 USD | 13.01 | $1.06 0 USD | |
| Clientèle Limited CLI.JO | $1,300 0 USD |
+0.93
|
$5.95B 0 USD | $25.78K 0 USD | $1,289 0 USD | $1,300 0 USD | $5.95B 0 USD | 6.43 | $2.02 0 USD | |
| Kumba Iron Ore Limited KIO.JO | $29,700 0 USD |
-0.33
|
$95.58B 0 USD | $481.17K 0 USD | $29,495 0 USD | $30,536 0 USD | $95.58B 0 USD | 6.49 | $45.71 0 USD | |
| Hyprop Investments Limited HYP.JO | $4,418 0 USD |
-0.25
|
$17.62B 0 USD | $562.25K 0 USD | $4,378 0 USD | $4,451 0 USD | $17.62B 0 USD | 5.42 | $8.14 0 USD | |
| FirstRand Limited FSR.JO | $7,525 0 USD |
+1.4
|
$428.86B 0 USD | $8.52M 0 USD | $7,365 0 USD | $7,525 0 USD | $428.86B 0 USD | 10.61 | $7.09 0 USD | |
| Delta Property Fund Limited DLT.JO | $23 0 USD |
-8
|
$164.27M 0 USD | $261.43K 0 USD | $23 0 USD | $26 0 USD | $164.27M 0 USD | 0 | -$0.15 0 USD | |
| Altron Limited AEL.JO | $2,272 0 USD |
+2.9
|
$8.67B 0 USD | $400.44K 0 USD | $2,216 0 USD | $2,299 0 USD | $8.67B 0 USD | 15.04 | $1.51 0 USD | |
| Sygnia Limited SYG.JO | $3,090 0 USD |
+2.25
|
$4.87B 0 USD | $31.53K 0 USD | $2,951 0 USD | $3,096 0 USD | $4.87B 0 USD | 12.98 | $2.38 0 USD | |
| Conduit Capital Limited CND.JO | $4 0 USD |
0
|
$27.53M 0 USD | $1.69M 0 USD | $3 0 USD | $4 0 USD | $27.53M 0 USD | 0 | -$0.25 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||