Del País: Sudáfrica Bolsa de valores: Johannesburg Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Sudáfrica (337)
Johannesburg (337)
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
FirstRand Limited
FSR.JO
ZA
|
ZAC 9,565.00 5.13 USD |
-1.06
|
ZAC 534.07B 285.16M USD | ZAC 1.50M 390.45 USD | ZAC 9,600.00 5.13 USD | ZAC 9,727.00 5.19 USD | ZAC 534.07B 285.16M USD | 13.95 | ZAC 6.88 0.003 USD | ||
Sibanye Stillwater Limited
SSW.JO
ZA
|
ZAC 3,977.00 2.12 USD |
+3.14
|
ZAC 112.57B 60.11M USD | ZAC 2.46M 1.31K USD | ZAC 3,938.00 2.1 USD | ZAC 4,007.00 2.14 USD | ZAC 112.57B 60.11M USD | 7.87 | ZAC 5.05 0.002 USD | ||
Pepkor Holdings Limited
PPH.JO
ZA
|
ZAC 1,964.00 1.05 USD |
-0.05
|
ZAC 72.83B 38.89M USD | ZAC 4.75M 2.3K USD | ZAC 1,957.00 1.04 USD | ZAC 2,014.00 1.08 USD | ZAC 72.83B 38.89M USD | 12.26 | ZAC 1.61 0.0008 USD | ||
Old Mutual Limited
OMU.JO
ZA
|
ZAC 1,461.00 0.78 USD |
-0.34
|
ZAC 59.02B 31.52M USD | ZAC 623.87K 333.11 USD | ZAC 1,461.00 0.78 USD | ZAC 1,482.00 0.79 USD | ZAC 59.02B 31.52M USD | 7.73 | ZAC 1.89 0.001 USD | ||
Growthpoint Properties Limited
GRT.JO
ZA
|
ZAC 1,630.00 0.87 USD |
-0.61
|
ZAC 55.20B 29.47M USD | ZAC 955.45K 510.16 USD | ZAC 1,610.00 0.86 USD | ZAC 1,654.00 0.88 USD | ZAC 55.20B 29.47M USD | 7.34 | ZAC 2.22 0.001 USD | ||
Redefine Properties Limited
RDF.JO
ZA
|
ZAC 660.00 0.35 USD |
-0.6
|
ZAC 46.05B 24.59M USD | ZAC 659.96K 352.38 USD | ZAC 654.00 0.35 USD | ZAC 672.00 0.36 USD | ZAC 46.05B 24.59M USD | 6.40 | ZAC 1.03 0.0005 USD | ||
Orion Minerals Limited
ORN.JO
ZA
|
ZAC 26.00 0.01 USD |
0
|
ZAC 2.33B 1.24M USD | ZAC 994.92K 531.23 USD | ZAC 26.00 0.01 USD | ZAC 26.00 0.01 USD | ZAC 2.33B 1.24M USD | 0 | -ZAC 0.01 -0.000005 USD | ||
Anheuser-Busch InBev SA/NV
ANH.JO
ZA
|
ZAC 138,674.00 74.04 USD |
+0.28
|
ZAC 2.73T 1.46B USD | ZAC 29.00K 15.49 USD | ZAC 136,502.00 72.88 USD | ZAC 139,013.00 74.23 USD | ZAC 2.73T 1.46B USD | 16.99 | ZAC 81.58 0.04 USD | ||
British American Tobacco p.l.c.
BTI.JO
ZA
|
ZAC 100,294.00 53.55 USD |
-0.5
|
ZAC 2.15T 1.15B USD | ZAC 21.49K 11.47 USD | ZAC 100,245.00 53.53 USD | ZAC 104,750.00 55.93 USD | ZAC 2.15T 1.15B USD | 15.18 | ZAC 66.04 0.04 USD | ||
Compagnie Financière Richemont SA
CFR.JO
ZA
|
ZAC 335,009.00 178.88 USD |
-1.29
|
ZAC 1.97T 1.05B USD | ZAC 6.78K 3.62 USD | ZAC 333,694.00 178.17 USD | ZAC 347,300.00 185.44 USD | ZAC 1.97T 1.05B USD | 28.31 | ZAC 118.33 0.06 USD | ||
Prosus N.V.
PRX.JO
ZA
|
ZAC 68,379.00 36.51 USD |
-0.29
|
ZAC 1.43T 763.06M USD | ZAC 109.98K 58.72 USD | ZAC 68,100.00 36.36 USD | ZAC 69,088.00 36.89 USD | ZAC 1.43T 763.06M USD | 7.52 | ZAC 90.88 0.05 USD | ||
Glencore plc
GLN.JO
ZA
|
ZAC 11,194.00 5.98 USD |
+2.53
|
ZAC 1.31T 699.8M USD | ZAC 576.84K 308 USD | ZAC 10,985.00 5.87 USD | ZAC 11,220.00 5.99 USD | ZAC 1.31T 699.8M USD | 14.69 | ZAC 7.62 0.004 USD | ||
Anglo American plc
AGL.JO
ZA
|
ZAC 84,221.00 44.97 USD |
+2.38
|
ZAC 902.42B 481.84M USD | ZAC 96.43K 51.49 USD | ZAC 82,759.00 44.19 USD | ZAC 84,289.00 45.01 USD | ZAC 902.42B 481.84M USD | 0 | -ZAC 19.80 -0.01 USD | ||
AngloGold Ashanti plc
ANG.JO
ZA
|
ZAC 155,929.00 83.26 USD |
+4.41
|
ZAC 788.82B 421.19M USD | ZAC 119.90K 64.02 USD | ZAC 153,603.00 82.02 USD | ZAC 156,835.00 83.74 USD | ZAC 788.82B 421.19M USD | 12.22 | ZAC 127.52 0.07 USD | ||
Gold Fields Limited
GFI.JO
ZA
|
ZAC 65,400.00 34.92 USD |
+3.78
|
ZAC 578.58B 308.93M USD | ZAC 200.16K 106.88 USD | ZAC 64,138.00 34.25 USD | ZAC 65,633.00 35.04 USD | ZAC 578.58B 308.93M USD | 7.91 | ZAC 82.60 0.04 USD | ||
Capitec Limited
CPI.JO
ZA
|
ZAC 489,002.00 261.1 USD |
-0.16
|
ZAC 566.53B 302.49M USD | ZAC 45.05K 24.05 USD | ZAC 488,500.00 260.83 USD | ZAC 497,080.00 265.41 USD | ZAC 566.53B 302.49M USD | 30.86 | ZAC 158.45 0.08 USD | ||
Naspers Limited
NPN.JO
ZA
|
ZAC 75,223.00 40.16 USD |
-0.66
|
ZAC 562.76B 300.48M USD | ZAC 156.36K 83.49 USD | ZAC 75,042.00 40.07 USD | ZAC 76,329.00 40.76 USD | ZAC 562.76B 300.48M USD | 7.07 | ZAC 106.34 0.06 USD | ||
Standard Bank Group Limited
SBK.JO
ZA
|
ZAC 30,838.00 16.47 USD |
-0.63
|
ZAC 500.47B 267.22M USD | ZAC 177.13K 94.58 USD | ZAC 30,757.00 16.42 USD | ZAC 31,499.00 16.82 USD | ZAC 500.47B 267.22M USD | 9.81 | ZAC 31.43 0.02 USD | ||
MTN Group Limited
MTN.JO
ZA
|
ZAC 21,760.00 11.62 USD |
+2.08
|
ZAC 398.87B 212.98M USD | ZAC 748.38K 399.6 USD | ZAC 20,942.00 11.18 USD | ZAC 21,909.00 11.7 USD | ZAC 398.87B 212.98M USD | 22.40 | ZAC 9.71 0.005 USD | ||
Vodacom Group Limited
VOD.JO
ZA
|
ZAC 16,320.00 8.71 USD |
+0.33
|
ZAC 315.26B 168.33M USD | ZAC 209.98K 112.12 USD | ZAC 16,027.00 8.56 USD | ZAC 16,469.00 8.79 USD | ZAC 315.26B 168.33M USD | 15.70 | ZAC 10.39 0.005 USD | ||
South32 Limited
S32.JO
ZA
|
ZAC 5,200.00 2.78 USD |
+2.02
|
ZAC 232.55B 124.17M USD | ZAC 147.14K 78.56 USD | ZAC 5,139.00 2.74 USD | ZAC 5,226.00 2.79 USD | ZAC 232.55B 124.17M USD | 13.06 | ZAC 3.98 0.002 USD | ||
Absa Group Limited
ABG.JO
ZA
|
ZAC 23,017.00 12.29 USD |
-0.26
|
ZAC 190.60B 101.77M USD | ZAC 122.45K 65.38 USD | ZAC 22,900.00 12.23 USD | ZAC 23,551.00 12.57 USD | ZAC 190.60B 101.77M USD | 8.23 | ZAC 27.96 0.01 USD | ||
Sanlam Limited
SLM.JO
ZA
|
ZAC 8,851.00 4.73 USD |
+0.1
|
ZAC 184.96B 98.76M USD | ZAC 374.54K 199.99 USD | ZAC 8,840.00 4.72 USD | ZAC 8,950.00 4.78 USD | ZAC 184.96B 98.76M USD | 9.90 | ZAC 8.94 0.004 USD | ||
Discovery Limited
DSY.JO
ZA
|
ZAC 27,413.00 14.64 USD |
-0.75
|
ZAC 184.39B 98.45M USD | ZAC 86.55K 46.21 USD | ZAC 27,301.00 14.58 USD | ZAC 27,965.00 14.93 USD | ZAC 184.39B 98.45M USD | 14.23 | ZAC 19.26 0.01 USD | ||
Shoprite Holdings Ltd
SHP.JO
ZA
|
ZAC 33,557.00 17.92 USD |
-0.32
|
ZAC 181.47B 96.9M USD | ZAC 96.26K 51.4 USD | ZAC 33,500.00 17.89 USD | ZAC 33,884.00 18.09 USD | ZAC 181.47B 96.9M USD | 22.46 | ZAC 14.94 0.007 USD | ||
Harmony Gold Mining Company Limited
HAR.JO
ZA
|
ZAC 28,654.00 15.3 USD |
+3.44
|
ZAC 179.67B 95.93M USD | ZAC 217.22K 115.98 USD | ZAC 28,420.00 15.17 USD | ZAC 28,806.00 15.38 USD | ZAC 179.67B 95.93M USD | 6.18 | ZAC 46.32 0.02 USD | ||
Impala Platinum Holdings Limited
IMP.JO
ZA
|
ZAC 18,149.00 9.69 USD |
+3.56
|
ZAC 162.90B 86.98M USD | ZAC 196.25K 104.79 USD | ZAC 17,810.00 9.51 USD | ZAC 18,195.00 9.72 USD | ZAC 162.90B 86.98M USD | 5.27 | ZAC 34.38 0.02 USD | ||
Bid Corporation Limited
BID.JO
ZA
|
ZAC 46,320.00 24.73 USD |
-1.15
|
ZAC 154.82B 82.67M USD | ZAC 70.44K 37.61 USD | ZAC 46,249.00 24.69 USD | ZAC 47,012.00 25.1 USD | ZAC 154.82B 82.67M USD | 17.43 | ZAC 26.57 0.01 USD | ||
Sasol Limited
SOL.JO
ZA
|
ZAC 23,792.00 12.7 USD |
-3.68
|
ZAC 152.52B 81.44M USD | ZAC 1.04M 553.97 USD | ZAC 23,644.00 12.62 USD | ZAC 24,409.00 13.03 USD | ZAC 152.52B 81.44M USD | 12.70 | ZAC 18.73 0.01 USD | ||
Nedbank Group Limited
NED.JO
ZA
|
ZAC 29,409.00 15.7 USD |
-0.41
|
ZAC 147.20B 78.6M USD | ZAC 141.70K 75.66 USD | ZAC 29,374.00 15.68 USD | ZAC 29,851.00 15.94 USD | ZAC 147.20B 78.6M USD | 15.48 | ZAC 18.99 0.01 USD | ||
Remgro Limited
REM.JO
ZA
|
ZAC 21,003.00 11.21 USD |
+0.1
|
ZAC 116.93B 62.43M USD | ZAC 188.25K 100.52 USD | ZAC 20,733.00 11.07 USD | ZAC 21,120.00 11.28 USD | ZAC 116.93B 62.43M USD | 83.67 | ZAC 2.51 0.001 USD | ||
Sasol Limited
SOLBE1.JO
ZA
|
ZAC 10,000.00 5.34 USD |
0
|
ZAC 115.07B 61.44M USD | ZAC 117.00 0.06 USD | ZAC 10,000.00 5.34 USD | ZAC 10,000.00 5.34 USD | ZAC 115.07B 61.44M USD | 5.33 | ZAC 18.73 0.01 USD | ||
NEPI Rockcastle N.V.
NRP.JO
ZA
|
ZAC 14,556.00 7.77 USD |
+0.06
|
ZAC 102.95B 54.97M USD | ZAC 137.97K 73.67 USD | ZAC 14,486.00 7.73 USD | ZAC 14,670.00 7.83 USD | ZAC 102.95B 54.97M USD | 10.10 | ZAC 14.41 0.007 USD | ||
Northam Platinum Holdings Limited
NPH.JO
ZA
|
ZAC 25,182.00 13.45 USD |
+2.6
|
ZAC 99.15B 52.94M USD | ZAC 118.13K 63.08 USD | ZAC 25,067.00 13.38 USD | ZAC 25,385.00 13.55 USD | ZAC 99.15B 52.94M USD | 7.28 | ZAC 34.59 0.02 USD | ||
Investec Group
INP.JO
ZA
|
ZAC 13,713.00 7.32 USD |
+1.11
|
ZAC 85.93B 45.88M USD | ZAC 159.13K 84.97 USD | ZAC 13,560.00 7.24 USD | ZAC 14,000.00 7.48 USD | ZAC 85.93B 45.88M USD | 7.85 | ZAC 17.46 0.009 USD | ||
The Bidvest Group Limited
BVT.JO
ZA
|
ZAC 24,586.00 13.13 USD |
-0.77
|
ZAC 83.56B 44.62M USD | ZAC 49.22K 26.28 USD | ZAC 24,500.00 13.08 USD | ZAC 24,930.00 13.31 USD | ZAC 83.56B 44.62M USD | 13.59 | ZAC 18.08 0.009 USD | ||
Reinet Investments S.C.A.
RNI.JO
ZA
|
ZAC 43,805.00 23.39 USD |
+0.1
|
ZAC 83.11B 44.38M USD | ZAC 66.88K 35.71 USD | ZAC 43,757.00 23.36 USD | ZAC 44,108.00 23.55 USD | ZAC 83.11B 44.38M USD | 0 | -ZAC 27.39 -0.01 USD | ||
Mondi plc
MNP.JO
ZA
|
ZAC 17,415.00 9.3 USD |
+1.11
|
ZAC 76.76B 40.99M USD | ZAC 49.31K 26.33 USD | ZAC 17,287.00 9.23 USD | ZAC 17,479.00 9.33 USD | ZAC 76.76B 40.99M USD | 0 | -ZAC 11.65 -0.006 USD | ||
Kumba Iron Ore Limited
KIO.JO
ZA
|
ZAC 22,938.00 12.25 USD |
+1.62
|
ZAC 73.44B 39.21M USD | ZAC 92.85K 49.58 USD | ZAC 22,724.00 12.13 USD | ZAC 23,040.00 12.3 USD | ZAC 73.44B 39.21M USD | 6.33 | ZAC 36.22 0.02 USD | ||
Aspen Pharmacare Holdings Limited
APN.JO
ZA
|
ZAC 16,872.00 9.01 USD |
+1.4
|
ZAC 73.04B 39M USD | ZAC 156.30K 83.46 USD | ZAC 16,386.00 8.75 USD | ZAC 16,940.00 9.05 USD | ZAC 73.04B 39M USD | 0 | -ZAC 2.00 -0.001 USD | ||
Quilter plc
QLT.JO
ZA
|
ZAC 4,167.00 2.22 USD |
+0.68
|
ZAC 55.59B 29.68M USD | ZAC 23.52K 12.56 USD | ZAC 4,139.00 2.21 USD | ZAC 4,167.00 2.22 USD | ZAC 55.59B 29.68M USD | 21.59 | ZAC 1.93 0.001 USD | ||
Pan African Resources PLC
PAN.JO
ZA
|
ZAC 2,618.00 1.4 USD |
+3.52
|
ZAC 54.40B 29.05M USD | ZAC 1.17M 622.94 USD | ZAC 2,521.00 1.35 USD | ZAC 2,631.00 1.4 USD | ZAC 54.40B 29.05M USD | 8.78 | ZAC 2.98 0.001 USD | ||
Santam Ltd
SNT.JO
ZA
|
ZAC 48,721.00 26.01 USD |
+0.15
|
ZAC 53.22B 28.42M USD | ZAC 43.33K 23.14 USD | ZAC 48,562.00 25.93 USD | ZAC 48,761.00 26.04 USD | ZAC 53.22B 28.42M USD | 12.77 | ZAC 38.14 0.02 USD | ||
Momentum Group Limited
MTM.JO
ZA
|
ZAC 4,111.00 2.2 USD |
+0.02
|
ZAC 52.96B 28.28M USD | ZAC 103.71K 55.37 USD | ZAC 4,000.00 2.14 USD | ZAC 4,149.00 2.22 USD | ZAC 52.96B 28.28M USD | 8.22 | ZAC 5.00 0.002 USD | ||
Clicks Group Limited
CLS.JO
ZA
|
ZAC 22,011.00 11.73 USD |
+0.05
|
ZAC 51.38B 27.44M USD | ZAC 157.06K 47.79 USD | ZAC 21,847.00 11.67 USD | ZAC 22,550.00 12.04 USD | ZAC 51.38B 27.44M USD | 15.47 | ZAC 14.20 0.007 USD | ||
Mr Price Group Limited
MRP.JO
ZA
|
ZAC 19,179.00 10.24 USD |
+0.02
|
ZAC 49.31B 26.33M USD | ZAC 98.38K 52.53 USD | ZAC 18,874.00 10.08 USD | ZAC 19,319.00 10.32 USD | ZAC 49.31B 26.33M USD | 13.63 | ZAC 14.07 0.007 USD | ||
|
Hammerson Plc
HMN.JO
ZA
|
ZAC 7,882.00 4.21 USD |
-0.16
|
ZAC 45.98B 24.55M USD | ZAC 521.00 0.28 USD | ZAC 7,882.00 4.21 USD | ZAC 7,968.00 4.25 USD | ZAC 45.98B 24.55M USD | 8.61 | ZAC 9.15 0.004 USD | ||
Ninety One Group
N91.JO
ZA
|
ZAC 4,526.00 2.42 USD |
+1.66
|
ZAC 43.18B 23.05M USD | ZAC 199.48K 106.51 USD | ZAC 4,463.00 2.38 USD | ZAC 4,647.00 2.48 USD | ZAC 43.18B 23.05M USD | 11.37 | ZAC 3.98 0.002 USD | ||
Exxaro Resources Limited
EXX.JO
ZA
|
ZAC 18,382.00 9.81 USD |
+2.41
|
ZAC 43.04B 22.98M USD | ZAC 62.72K 33.49 USD | ZAC 18,200.00 9.72 USD | ZAC 18,852.00 10.07 USD | ZAC 43.04B 22.98M USD | 6.43 | ZAC 28.56 0.02 USD | ||
Tiger Brands Limited
TBS.JO
ZA
|
ZAC 27,049.00 14.44 USD |
-0.23
|
ZAC 39.54B 21.11M USD | ZAC 37.78K 12.45 USD | ZAC 27,031.00 14.43 USD | ZAC 27,598.00 14.74 USD | ZAC 39.54B 21.11M USD | 13.04 | ZAC 20.74 0.01 USD | ||
Ninety One Group
NY1.JO
ZA
|
ZAC 4,221.00 2.25 USD |
+1.56
|
ZAC 38.74B 20.68M USD | ZAC 37.60K 20.07 USD | ZAC 4,173.00 2.23 USD | ZAC 4,230.00 2.26 USD | ZAC 38.74B 20.68M USD | 10.60 | ZAC 3.98 0.002 USD | ||
Vukile Property Fund Limited
VKE.JO
ZA
|
ZAC 2,540.00 1.36 USD |
-0.39
|
ZAC 37.90B 20.24M USD | ZAC 131.87K 70.41 USD | ZAC 2,531.00 1.35 USD | ZAC 2,595.00 1.39 USD | ZAC 37.90B 20.24M USD | 5.74 | ZAC 4.42 0.002 USD | ||
PSG Financial Services Limited
KST.JO
ZA
|
ZAC 3,045.00 1.63 USD |
+0.03
|
ZAC 37.68B 20.12M USD | ZAC 23.59K 12.6 USD | ZAC 3,039.00 1.62 USD | ZAC 3,098.00 1.65 USD | ZAC 37.68B 20.12M USD | 22.38 | ZAC 1.36 0.0007 USD | ||
Investec Group
INL.JO
ZA
|
ZAC 13,541.00 7.23 USD |
+0.71
|
ZAC 37.68B 20.12M USD | ZAC 96.42K 51.48 USD | ZAC 13,425.00 7.17 USD | ZAC 13,574.00 7.25 USD | ZAC 37.68B 20.12M USD | 14.76 | ZAC 9.17 0.004 USD | ||
DRDGOLD Limited
DRD.JO
ZA
|
ZAC 4,274.00 2.28 USD |
+3.76
|
ZAC 37.13B 19.83M USD | ZAC 194.75K 103.99 USD | ZAC 4,224.00 2.26 USD | ZAC 4,324.00 2.31 USD | ZAC 37.13B 19.83M USD | 8.74 | ZAC 4.89 0.002 USD | ||
Woolworths Holdings Limited
WHL.JO
ZA
|
ZAC 4,087.00 2.18 USD |
-1.26
|
ZAC 36.57B 19.52M USD | ZAC 176.45K 94.21 USD | ZAC 4,078.00 2.18 USD | ZAC 4,200.00 2.24 USD | ZAC 36.57B 19.52M USD | 15.71 | ZAC 2.60 0.001 USD | ||
|
Sirius Real Estate Limited
SRE.JO
ZA
|
ZAC 2,219.00 1.18 USD |
-0.49
|
ZAC 35.11B 18.75M USD | ZAC 161.46K 86.21 USD | ZAC 2,216.00 1.18 USD | ZAC 2,282.00 1.22 USD | ZAC 35.11B 18.75M USD | 7.42 | ZAC 2.99 0.001 USD | ||
Fortress Real Estate Investments Limited
FFB.JO
ZA
|
ZAC 2,493.00 1.33 USD |
+0.32
|
ZAC 32.58B 17.39M USD | ZAC 264.72K 141.35 USD | ZAC 2,481.00 1.32 USD | ZAC 2,529.00 1.35 USD | ZAC 32.58B 17.39M USD | 17.19 | ZAC 1.45 0.0007 USD | ||
Karooooo Ltd.
KRO.JO
ZA
|
ZAC 108,499.00 56.13 USD |
+3.83
|
ZAC 32.47B 17.34M USD | ZAC 447.00 0.24 USD | ZAC 104,001.00 55.53 USD | ZAC 108,794.00 58.09 USD | ZAC 32.47B 17.34M USD | 30.42 | ZAC 34.55 0.02 USD | ||
Telkom SA SOC Ltd
TKG.JO
ZA
|
ZAC 6,372.00 3.4 USD |
+0.65
|
ZAC 31.48B 16.81M USD | ZAC 61.11K 32.63 USD | ZAC 6,355.00 3.39 USD | ZAC 6,500.00 3.47 USD | ZAC 31.48B 16.81M USD | 8.94 | ZAC 7.12 0.003 USD | ||
African Rainbow Minerals Limited
ARI.JO
ZA
|
ZAC 15,562.00 8.31 USD |
+3.06
|
ZAC 30.01B 16.02M USD | ZAC 55.97K 29.89 USD | ZAC 15,359.00 8.2 USD | ZAC 15,599.00 8.33 USD | ZAC 30.01B 16.02M USD | 7.55 | ZAC 20.61 0.01 USD | ||
AVI Limited
AVI.JO
ZA
|
ZAC 8,496.00 4.54 USD |
+0.9
|
ZAC 28.49B 15.21M USD | ZAC 65.42K 34.93 USD | ZAC 8,420.00 4.5 USD | ZAC 8,516.00 4.55 USD | ZAC 28.49B 15.21M USD | 11.17 | ZAC 7.60 0.004 USD | ||
ADvTECH Limited
ADH.JO
ZA
|
ZAC 5,190.00 2.77 USD |
-0.19
|
ZAC 28.22B 15.07M USD | ZAC 101.65K 54.27 USD | ZAC 5,051.00 2.7 USD | ZAC 5,233.00 2.79 USD | ZAC 28.22B 15.07M USD | 20.76 | ZAC 2.50 0.001 USD | ||
|
Resilient REIT Limited
RES.JO
ZA
|
ZAC 7,755.00 4.14 USD |
-0.46
|
ZAC 25.87B 13.81M USD | ZAC 37.93K 20.25 USD | ZAC 7,747.00 4.14 USD | ZAC 7,975.00 4.26 USD | ZAC 25.87B 13.81M USD | 5.29 | ZAC 14.65 0.007 USD | ||
Hyprop Investments Limited
HYP.JO
ZA
|
ZAC 5,900.00 3.15 USD |
-0.94
|
ZAC 24.71B 13.19M USD | ZAC 37.49K 20.02 USD | ZAC 5,891.00 3.15 USD | ZAC 6,048.00 3.23 USD | ZAC 24.71B 13.19M USD | 6.55 | ZAC 9.00 0.004 USD | ||
Bytes Technology Group plc
BYI.JO
ZA
|
ZAC 9,593.00 5.13 USD |
-2.17
|
ZAC 22.14B 11.82M USD | ZAC 10.50K 5.6 USD | ZAC 9,594.00 5.12 USD | ZAC 9,875.00 5.27 USD | ZAC 22.14B 11.82M USD | 20.03 | ZAC 4.80 0.002 USD | ||
Netcare Limited
NTC.JO
ZA
|
ZAC 1,890.00 1.01 USD |
-0.84
|
ZAC 21.83B 11.66M USD | ZAC 142.15K 75.9 USD | ZAC 1,889.00 1.01 USD | ZAC 1,916.00 1.02 USD | ZAC 21.83B 11.66M USD | 13.12 | ZAC 1.44 0.0007 USD | ||
Dis-Chem Pharmacies Limited
DCP.JO
ZA
|
ZAC 2,422.00 1.29 USD |
-0.82
|
ZAC 20.73B 11.07M USD | ZAC 217.64K 116.21 USD | ZAC 2,404.00 1.28 USD | ZAC 2,524.00 1.35 USD | ZAC 20.73B 11.07M USD | 23.28 | ZAC 1.04 0.0005 USD | ||
Alphamin Resources Corp.
APH.JO
ZA
|
ZAC 1,519.00 0.81 USD |
-1.68
|
ZAC 19.56B 10.44M USD | ZAC 7.00K 3.74 USD | ZAC 1,457.00 0.78 USD | ZAC 1,519.00 0.81 USD | ZAC 19.56B 10.44M USD | 5.23 | ZAC 2.90 0.001 USD | ||
Datatec Limited
DTC.JO
ZA
|
ZAC 5,823.00 3.08 USD |
-0.48
|
ZAC 19.49B 10.41M USD | ZAC 356.59K 87.58 USD | ZAC 5,762.00 3.08 USD | ZAC 5,907.00 3.15 USD | ZAC 19.49B 10.41M USD | 8.80 | ZAC 6.56 0.003 USD | ||
Omnia Holdings Limited
OMN.JO
ZA
|
ZAC 12,173.00 6.5 USD |
+0.07
|
ZAC 19.05B 10.17M USD | ZAC 125.47K 67 USD | ZAC 12,145.00 6.48 USD | ZAC 12,197.00 6.51 USD | ZAC 19.05B 10.17M USD | 14.22 | ZAC 8.56 0.004 USD | ||
Grindrod Limited
GND.JO
ZA
|
ZAC 2,806.00 1.5 USD |
+1.45
|
ZAC 18.73B 10M USD | ZAC 178.04K 95.07 USD | ZAC 2,766.00 1.48 USD | ZAC 2,816.00 1.5 USD | ZAC 18.73B 10M USD | 15.58 | ZAC 1.80 0.0009 USD | ||
Pick n Pay Stores Limited
PIK.JO
ZA
|
ZAC 2,550.00 1.36 USD |
+1.23
|
ZAC 18.73B 10M USD | ZAC 258.41K 137.97 USD | ZAC 2,450.00 1.31 USD | ZAC 2,564.00 1.37 USD | ZAC 18.73B 10M USD | 0 | -ZAC 0.68 -0.0003 USD | ||
Life Healthcare Group Holdings Limited
LHC.JO
ZA
|
ZAC 1,280.00 0.68 USD |
-0.7
|
ZAC 18.32B 9.78M USD | ZAC 308.55K 164.75 USD | ZAC 1,261.00 0.67 USD | ZAC 1,298.00 0.69 USD | ZAC 18.32B 9.78M USD | 13.76 | ZAC 0.93 0.0004 USD | ||
|
Motus Holdings Limited
MTH.JO
ZA
|
ZAC 11,147.00 5.95 USD |
+0.13
|
ZAC 18.21B 9.72M USD | ZAC 23.36K 11.61 USD | ZAC 11,134.00 5.94 USD | ZAC 11,296.00 6.03 USD | ZAC 18.21B 9.72M USD | 6.41 | ZAC 17.38 0.009 USD | ||
Truworths International Limited
TRU.JO
ZA
|
ZAC 5,021.00 2.68 USD |
-0.42
|
ZAC 18.09B 9.66M USD | ZAC 131.42K 70.17 USD | ZAC 5,009.00 2.67 USD | ZAC 5,111.00 2.73 USD | ZAC 18.09B 9.66M USD | 6.98 | ZAC 7.19 0.003 USD | ||
The Foschini Group Limited
TFG.JO
ZA
|
ZAC 5,634.00 3.01 USD |
+2.44
|
ZAC 17.76B 9.48M USD | ZAC 795.84K 424.94 USD | ZAC 5,510.00 2.94 USD | ZAC 5,670.00 3.03 USD | ZAC 17.76B 9.48M USD | 13.77 | ZAC 4.09 0.002 USD | ||
Lighthouse Properties p.l.c.
LTE.JO
ZA
|
ZAC 825.00 0.44 USD |
+1.1
|
ZAC 17.38B 9.28M USD | ZAC 58.43K 31.2 USD | ZAC 819.00 0.44 USD | ZAC 835.00 0.45 USD | ZAC 17.38B 9.28M USD | 8.25 | ZAC 1.00 0.0005 USD | ||
Equites Property Fund Limited
EQU.JO
ZA
|
ZAC 1,752.00 0.94 USD |
-0.79
|
ZAC 15.21B 8.12M USD | ZAC 160.24K 85.56 USD | ZAC 1,747.00 0.93 USD | ZAC 1,778.00 0.95 USD | ZAC 15.21B 8.12M USD | 7.96 | ZAC 2.20 0.001 USD | ||
Thungela Resources Limited
TGA.JO
ZA
|
ZAC 11,790.00 6.3 USD |
-1.39
|
ZAC 14.98B 8M USD | ZAC 205.52K 109.74 USD | ZAC 11,600.00 6.19 USD | ZAC 11,978.00 6.4 USD | ZAC 14.98B 8M USD | 0 | -ZAC 45.75 -0.02 USD | ||
MAS P.L.C.
MSP.JO
ZA
|
ZAC 2,058.00 1.1 USD |
+0.39
|
ZAC 13.81B 7.37M USD | ZAC 21.67K 11.57 USD | ZAC 2,049.00 1.09 USD | ZAC 2,078.00 1.11 USD | ZAC 13.81B 7.37M USD | 23.65 | ZAC 0.87 0.0004 USD | ||
Coronation Fund Managers Limited
CML.JO
ZA
|
ZAC 3,885.00 2.07 USD |
-0.79
|
ZAC 13.58B 7.25M USD | ZAC 56.37K 30.1 USD | ZAC 3,885.00 2.07 USD | ZAC 3,999.00 2.14 USD | ZAC 13.58B 7.25M USD | 7.97 | ZAC 4.87 0.002 USD | ||
JSE Limited
JSE.JO
ZA
|
ZAC 15,549.00 8.3 USD |
-0.31
|
ZAC 12.92B 6.9M USD | ZAC 47.63K 25.43 USD | ZAC 15,431.00 8.24 USD | ZAC 15,999.00 8.54 USD | ZAC 12.92B 6.9M USD | 10.98 | ZAC 14.15 0.007 USD | ||
Attacq Limited
ATT.JO
ZA
|
ZAC 1,812.00 0.97 USD |
+0.28
|
ZAC 12.68B 6.77M USD | ZAC 33.44K 17.85 USD | ZAC 1,797.00 0.96 USD | ZAC 1,832.00 0.98 USD | ZAC 12.68B 6.77M USD | 8.97 | ZAC 2.02 0.001 USD | ||
Stadio Holdings Limited
SDO.JO
ZA
|
ZAC 1,480.00 0.79 USD |
+0.41
|
ZAC 12.49B 6.67M USD | ZAC 100.61K 53.72 USD | ZAC 1,460.00 0.78 USD | ZAC 1,494.00 0.8 USD | ZAC 12.49B 6.67M USD | 36.09 | ZAC 0.41 0.0002 USD | ||
PPC Ltd
PPC.JO
ZA
|
ZAC 830.00 0.44 USD |
0
|
ZAC 12.18B 6.5M USD | ZAC 161.43K 86.19 USD | ZAC 830.00 0.44 USD | ZAC 838.00 0.45 USD | ZAC 12.18B 6.5M USD | 14.82 | ZAC 0.56 0.0002 USD | ||
|
Hosken Consolidated Investments Limited
HCI.JO
ZA
|
ZAC 16,155.00 8.63 USD |
-0.63
|
ZAC 12.17B 6.5M USD | ZAC 2.19K 1.17 USD | ZAC 16,107.00 8.6 USD | ZAC 16,321.00 8.71 USD | ZAC 12.17B 6.5M USD | 5.05 | ZAC 31.95 0.02 USD | ||
Sun International Limited
SUI.JO
ZA
|
ZAC 4,716.00 2.52 USD |
+1.38
|
ZAC 11.30B 6.04M USD | ZAC 49.62K 26.5 USD | ZAC 4,551.00 2.43 USD | ZAC 4,777.00 2.55 USD | ZAC 11.30B 6.04M USD | 7.41 | ZAC 6.36 0.003 USD | ||
Altron Limited
AEL.JO
ZA
|
ZAC 2,886.00 1.54 USD |
+2.49
|
ZAC 11.29B 6.03M USD | ZAC 462.00 0.25 USD | ZAC 2,847.00 1.52 USD | ZAC 2,925.00 1.56 USD | ZAC 11.29B 6.03M USD | 13.29 | ZAC 2.17 0.001 USD | ||
AECI Ltd
AFE.JO
ZA
|
ZAC 9,911.00 5.29 USD |
+0.36
|
ZAC 10.46B 5.58M USD | ZAC 10.63K 5.68 USD | ZAC 9,847.00 5.26 USD | ZAC 9,971.00 5.32 USD | ZAC 10.46B 5.58M USD | 27.53 | ZAC 3.60 0.001 USD | ||
The SPAR Group Ltd
SPP.JO
ZA
|
ZAC 5,375.00 2.87 USD |
+1.45
|
ZAC 10.35B 5.53M USD | ZAC 201.39K 107.53 USD | ZAC 5,200.00 2.78 USD | ZAC 5,407.00 2.89 USD | ZAC 10.35B 5.53M USD | 30.19 | ZAC 1.78 0.0009 USD | ||
Alexander Forbes Group Holdings Limited
AFH.JO
ZA
|
ZAC 752.00 0.4 USD |
+3.01
|
ZAC 9.58B 5.12M USD | ZAC 635.00 0.34 USD | ZAC 729.00 0.39 USD | ZAC 762.00 0.41 USD | ZAC 9.58B 5.12M USD | 13.42 | ZAC 0.56 0.0002 USD | ||
SA Corporate Real Estate Limited
SAC.JO
ZA
|
ZAC 343.00 0.18 USD |
0
|
ZAC 9.41B 5.02M USD | ZAC 816.91K 436.19 USD | ZAC 342.00 0.18 USD | ZAC 348.00 0.19 USD | ZAC 9.41B 5.02M USD | 11.82 | ZAC 0.29 0.0001 USD | ||
|
Italtile Limited
ITE.JO
ZA
|
ZAC 794.00 0.42 USD |
+0.51
|
ZAC 9.28B 4.96M USD | ZAC 2.45K 1.31 USD | ZAC 790.00 0.42 USD | ZAC 795.00 0.42 USD | ZAC 9.28B 4.96M USD | 7.08 | ZAC 1.12 0.0005 USD | ||
|
Dipula Properties Limited
DIB.JO
ZA
|
ZAC 726.00 0.39 USD |
+0.14
|
ZAC 8.63B 4.61M USD | ZAC 110.19K 58.83 USD | ZAC 705.00 0.38 USD | ZAC 733.00 0.39 USD | ZAC 8.63B 4.61M USD | 7.18 | ZAC 1.01 0.0005 USD | ||
Wilson Bayly Holmes-Ovcon Limited
WBO.JO
ZA
|
ZAC 15,986.00 8.54 USD |
+1.06
|
ZAC 8.53B 4.55M USD | ZAC 8.46K 4.52 USD | ZAC 15,881.00 8.48 USD | ZAC 16,019.00 8.55 USD | ZAC 8.53B 4.55M USD | 7.08 | ZAC 22.55 0.01 USD | ||
Stor-Age Property REIT Limited
SSS.JO
ZA
|
ZAC 1,653.00 0.88 USD |
-1.02
|
ZAC 8.48B 4.53M USD | ZAC 26.73K 14.27 USD | ZAC 1,649.00 0.88 USD | ZAC 1,691.00 0.9 USD | ZAC 8.48B 4.53M USD | 7.34 | ZAC 2.25 0.001 USD | ||
Oceana Group Limited
OCE.JO
ZA
|
ZAC 7,012.00 3.74 USD |
+3.12
|
ZAC 8.40B 4.48M USD | ZAC 13.34K 7.12 USD | ZAC 6,991.00 3.73 USD | ZAC 7,076.00 3.78 USD | ZAC 8.40B 4.48M USD | 11.90 | ZAC 5.89 0.003 USD | ||
Reunert Limited
RLO.JO
ZA
|
ZAC 5,323.00 2.84 USD |
-0.09
|
ZAC 8.36B 4.47M USD | ZAC 15.56K 8.31 USD | ZAC 5,310.00 2.84 USD | ZAC 5,450.00 2.91 USD | ZAC 8.36B 4.47M USD | 9.37 | ZAC 5.68 0.003 USD | ||
Raubex Group Limited
RBX.JO
ZA
|
ZAC 4,467.00 2.39 USD |
+1.13
|
ZAC 8.06B 4.3M USD | ZAC 245.94K 131.32 USD | ZAC 4,412.00 2.36 USD | ZAC 4,573.00 2.44 USD | ZAC 8.06B 4.3M USD | 7.48 | ZAC 5.97 0.003 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
