Del País: Sudáfrica Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Sudáfrica (452)
- {{country.name}}
- Todos los países
- Estados Unidos (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44831)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6248)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Johannesburg (452)
Todos los sectores
Todas las industrias
- {{item.name}}
- Todas las industrias
- Materiales de Construcción (3)
- Productos Químicos Especializados (4)
- Maderera y Producción de Madera (1)
- Papel y Productos de papel (2)
- Otros Metales Industriales y Mineras (12)
- Oro (7)
- Otros Metales Preciosos y Mineras (7)
- Acero (3)
- Concesionarios de Automóviles y Camiones (1)
- Piezas de Autoiomóviles (2)
- Mobiliario, Enseres y Electrodomésticos (1)
- Construcción Residencial (1)
- Empaquetamiento y Contenedores (4)
- Restaurantes (2)
- Ropa al por menor (4)
- Grandes Comercios (5)
- Venta al Por Menor de Mejoras para el Hogar (2)
- Bienes de Lujo (2)
- Venta al Por Menor Especializada (5)
- Alojamiento (2)
- Resorts y Casinos (2)
- Gestión de Activos (19)
- Bancos-Diversificados (1)
- Bancos-Regional (10)
- Financiación Hipotecaria (1)
- Mercados de Capital (4)
- Datos Financieros y Bolsas (1)
- Insurance-Vida (4)
- Seguros-Especializados (1)
- Seguros-Diversificados (5)
- Sociedades Ficticias (2)
- Conglomerados Financieros (3)
- Servicios de Crédito (2)
- Inmobiliario-Desarrollo (2)
- Servicios Inmobiliarios (8)
- Inmobiliario-Diversificado (2)
- Sociedad Inmobiliaria-Industrial (4)
- Sociedad Inmobiliaria-Oficina (1)
- Sociedad Inmobiliaria-Residencial (2)
- Sociedad Inmobiliaria-Particular (9)
- Sociedad Inmobiliaria-Especializada (1)
- Sociedad Inmobiliaria-Diversificado (14)
- Bebidas-Cervezas (1)
- Confiteros (1)
- Productos Agropecuarios (5)
- Productos del Hogar y Personales (1)
- Alimentos Envasados (10)
- Servicios de Educación y Formación (3)
- Distribución de Comida (2)
- Tiendas de Comestibles (1)
- Tabaco (1)
- Fabricante de Medicamentos-Especializado y Genérico (4)
- Centros de Atención Médica (7)
- Pharmaceutical Retailers (2)
- Servicios Públicos-Renovables (1)
- Servicios Públicos-Diversificado (1)
- Servicios de Telecomunicación (7)
- Publicación (1)
- Radiodifusión (1)
- Entretenimiento (3)
- Contenido e Información por Internet (2)
- Petróleo y Gas-E&P (1)
- Petróleo y Gas-Refino y Marketing (2)
- Carbón Térmico (5)
- Servicios Especiales para Empresas (3)
- Servicios de Consultoría (1)
- Servicios de Alquiler y Leasing (2)
- Servicios de Seguridad y Protección (1)
- Servicios de Personal (4)
- Conglomerados (7)
- Construcción e Ingeniería (7)
- Maquinaria Agrícola y de Construcción Pesada (1)
- Distribución Industrial (4)
- Maquinaria Industrial Especializada (1)
- Fabricación de Metal (2)
- Equipamientos Eléctrico y Piezas (2)
- Transporte Ferroviario (2)
- Transporte Marítimo (2)
- Transporte Integrado y Logística (4)
- Servicios de Tecnología de la Información (8)
- Software-Aplicación (3)
- Software-Infraestructura (2)
- Equipo de Comunicación (1)
- Hardware de Ordenadores (1)
- Electrónica de Consumo (1)
- Semiconductores (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fortress Real Estate Investments Limited FFA.JO | $1,535 0.82 USD |
0
|
$17.96B 9.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.96B 9.59M USD | 0 | $0 0 USD | |
| Liberty Two Degrees Limited L2D.JO | $563 0.3 USD |
0
|
$4.87B 2.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.87B 2.6M USD | 0 | $0 0 USD | |
| Transcend Residential Property Fund Limited TPF.JO | $630 0.34 USD |
0
|
$1.03B 551.45K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03B 551.45K USD | 0 | $0 0 USD | |
| Sephaku Holdings Limited SEP.JO | $120 0 USD |
0
|
$278.14M 0 USD | $1.03K 0 USD | $120 0 USD | $120 0 USD | $278.14M 0 USD | 3.63 | $0.33 0 USD | |
| Santova Limited SNV.JO | $748 0 USD |
+2.47
|
$957.41M 0 USD | $300 0 USD | $748 0 USD | $748 0 USD | $957.41M 0 USD | 7.55 | $0.99 0 USD | |
| RFG Holdings Limited RFG.JO | $1,820 0 USD |
+1.11
|
$4.76B 0 USD | $350.66K 0 USD | $1,774 0 USD | $1,869 0 USD | $4.76B 0 USD | 8.50 | $2.14 0 USD | |
| AH-Vest Limited AHL.JO | $3 0 USD |
0
|
$3.06M 0 USD | $150 0 USD | $3 0 USD | $3 0 USD | $3.06M 0 USD | 3.00 | $0.01 0 USD | |
| Textainer Group Holdings Limited TXT.JO | $94,600 0 USD |
0
|
$39.14B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.14B 0 USD | 0 | $0 0 USD | |
| Stadio Holdings Limited SDO.JO | $760 0 USD |
+1.6
|
$6.45B 0 USD | $32.54K 0 USD | $737 0 USD | $779 0 USD | $6.45B 0 USD | 24.51 | $0.31 0 USD | |
| Cognition Holdings Limited CGN.JO | $103 0 USD |
0
|
$236.15M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $236.15M 0 USD | 0 | $0 0 USD | |
| Luxe Holdings Limited LUX.JO | $312 0 USD |
0
|
$69.23M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $69.23M 0 USD | 0 | $0 0 USD | |
| Oando PLC OAO.JO | $17 0 USD |
0
|
$6.87B 0 USD | $5 0 USD | $17 0 USD | $17 0 USD | $6.87B 0 USD | 2.83 | $0.06 0 USD | |
| Investec Ltd INPR.JO | $8,700 0 USD |
-4.4
|
$790.5M 0 USD | $12.93K 0 USD | $8,670 0 USD | $9,000 0 USD | $790.5M 0 USD | 124.10 | $0.7 0 USD | |
| Metrofile Holdings Limited MFL.JO | $240 0 USD |
-7.69
|
$1.01B 0 USD | $2.7K 0 USD | $211 0 USD | $240 0 USD | $1.01B 0 USD | 0 | -$0.02 0 USD | |
| Trematon Capital Investments Limited TMT.JO | $210 0 USD |
+7.69
|
$467.83M 0 USD | $147.5K 0 USD | $200 0 USD | $240 0 USD | $467.83M 0 USD | 0 | -$0.05 0 USD | |
| Europa Metals Limited EUZ.JO | $31 0 USD |
0
|
$30.28M 0 USD | $2.95K 0 USD | $31 0 USD | $31 0 USD | $30.28M 0 USD | 0 | -$0.08 0 USD | |
| Bell Equipment Limited BEL.JO | $3,750 0 USD |
-3.85
|
$3.58B 0 USD | $350 0 USD | $3,750 0 USD | $3,750 0 USD | $3.58B 0 USD | 9.05 | $4.14 0 USD | |
| Famous Brands Limited FBR.JO | $5,300 0 USD |
+0.57
|
$5.31B 0 USD | $58.26K 0 USD | $5,245 0 USD | $5,500 0 USD | $5.31B 0 USD | 11.06 | $4.79 0 USD | |
| Spur Corporation Ltd SUR.JO | $3,011 0 USD |
+0.37
|
$2.46B 0 USD | $830 0 USD | $3,006 0 USD | $3,199 0 USD | $2.46B 0 USD | 10.13 | $2.97 0 USD | |
| Standard Bank Group Ltd SBPP.JO | $8,600 0 USD |
+2.94
|
$1.38B 0 USD | $66.11K 0 USD | $8,400 0 USD | $8,601 0 USD | $1.38B 0 USD | 5.31 | $16.18 0 USD | |
| AECI Ltd AFEP.JO | $1,500 0 USD |
0
|
$114.41M 0 USD | $2.5K 0 USD | $1,500 0 USD | $1,500 0 USD | $114.41M 0 USD | 1.34 | $11.12 0 USD | |
| Novus Holdings Limited NVS.JO | $640 0 USD |
+10.34
|
$1.99B 0 USD | $98.23K 0 USD | $620 0 USD | $659 0 USD | $1.99B 0 USD | 6.88 | $0.93 0 USD | |
| Rebosis Property Fund Limited REB.JO | $16 0 USD |
0
|
$172.23M 0 USD | $297.8K 0 USD | $14 0 USD | $16 0 USD | $172.23M 0 USD | 0 | -$0.69 0 USD | |
| Renergen Limited REN.JO | $665 0 USD |
+10.83
|
$1.03B 0 USD | $97.3K 0 USD | $620 0 USD | $669 0 USD | $1.03B 0 USD | 0 | -$1.08 0 USD | |
| Aveng Limited AEG.JO | $693 0 USD |
-1.14
|
$889.76M 0 USD | $12.88K 0 USD | $682 0 USD | $701 0 USD | $889.76M 0 USD | 0 | -$0.77 0 USD | |
| Murray & Roberts Holdings Limited MUR.JO | $110 0 USD |
0
|
$447.85M 0 USD | $165.57K 0 USD | $107 0 USD | $110 0 USD | $447.85M 0 USD | 0 | -$0.21 0 USD | |
| Lewis Group Limited LEW.JO | $6,719 0 USD |
+3.37
|
$3.55B 0 USD | $1.81K 0 USD | $6,650 0 USD | $6,748 0 USD | $3.55B 0 USD | 6.96 | $9.65 0 USD | |
| Rebosis Property Fund Limited REA.JO | $96 0 USD |
0
|
$172.23M 0 USD | $3.7K 0 USD | $96 0 USD | $96 0 USD | $172.23M 0 USD | 0 | -$0.69 0 USD | |
| Oasis Crescent Property Fund OAS.JO | $2,050 0 USD |
0
|
$1.33B 0 USD | $263.16K 0 USD | $2,050 0 USD | $2,050 0 USD | $1.33B 0 USD | 4.58 | $4.47 0 USD | |
| Brikor Limited BIK.JO | $15 0 USD |
0
|
$123.35M 0 USD | $4.86K 0 USD | $15 0 USD | $15 0 USD | $123.35M 0 USD | 0 | -$0.01 0 USD | |
| Emira Property Fund Limited EMI.JO | $998 0 USD |
+3.42
|
$4.81B 0 USD | $385.42K 0 USD | $970 0 USD | $999 0 USD | $4.81B 0 USD | 2.59 | $3.85 0 USD | |
| Motus Holdings Limited MTH.JO | $8,165 0 USD |
+8.15
|
$14.72B 0 USD | $1.24M 0 USD | $7,751 0 USD | $8,240 0 USD | $14.72B 0 USD | 5.79 | $14.08 0 USD | |
| Dipula Properties Limited DIB.JO | $487 0 USD |
+2.53
|
$4.43B 0 USD | $171.35K 0 USD | $474 0 USD | $497 0 USD | $4.43B 0 USD | 5.79 | $0.84 0 USD | |
| Sibanye Stillwater Limited SSW.JO | $1,845 0 USD |
+8.21
|
$52.22B 0 USD | $7.53M 0 USD | $1,787 0 USD | $1,902 0 USD | $52.22B 0 USD | 0 | -$2.58 0 USD | |
| African Media Entertainment Limited AME.JO | $3,590 0 USD |
0
|
$248.77M 0 USD | $5.28K 0 USD | $3,590 0 USD | $3,600 0 USD | $248.77M 0 USD | 4.29 | $8.35 0 USD | |
| Rex Trueform Group Limited RTO.JO | $1,127 0 USD |
0
|
$277.29M 0 USD | $100 0 USD | $1,127 0 USD | $1,127 0 USD | $277.29M 0 USD | 0 | -$0.04 0 USD | |
| Fortress Real Estate Investments Limited FFB.JO | $1,823 0 USD |
+3.82
|
$21.95B 0 USD | $780.63K 0 USD | $1,823 0 USD | $1,871 0 USD | $21.95B 0 USD | 5.33 | $3.42 0 USD | |
| Pick n Pay Stores Limited PIK.JO | $2,615 0 USD |
+1.91
|
$23.36B 0 USD | $2.11M 0 USD | $2,591 0 USD | $2,689 0 USD | $23.36B 0 USD | 0 | -$6.02 0 USD | |
| Compagnie Financière Richemont SA CFR.JO | $320,675 0 USD |
+4.93
|
$1.85T 0 USD | $245.45K 0 USD | $316,171 0 USD | $362,940 0 USD | $1.85T 0 USD | 25.47 | $125.9 0 USD | |
| Rex Trueform Group Limited RTN.JO | $1,142 0 USD |
0
|
$206.33M 0 USD | $2K 0 USD | $1,142 0 USD | $1,142 0 USD | $206.33M 0 USD | 0 | -$0.08 0 USD | |
| RCL Foods Limited RCL.JO | $970 0 USD |
-1.82
|
$8.69B 0 USD | $67.53K 0 USD | $960 0 USD | $988 0 USD | $8.69B 0 USD | 6.17 | $1.57 0 USD | |
| Nutun Limited TCP.JO | $218 0 USD |
0
|
$1.71B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.71B 0 USD | 0 | $0 0 USD | |
| 4Sight Holdings Limited 4SI.JO | $62 0 USD |
0
|
$330.78M 0 USD | $14.01K 0 USD | $62 0 USD | $68 0 USD | $330.78M 0 USD | 12.40 | $0.05 0 USD | |
| Tharisa plc THA.JO | $1,292 0 USD |
+3.48
|
$3.84B 0 USD | $43.81K 0 USD | $1,280 0 USD | $1,307 0 USD | $3.84B 0 USD | 2.41 | $5.34 0 USD | |
| Absa Group Limited ABG.JO | $16,500 0 USD |
+5.32
|
$136.86B 0 USD | $2.21M 0 USD | $16,291 0 USD | $17,050 0 USD | $136.86B 0 USD | 6.36 | $25.94 0 USD | |
| Calgro M3 Holdings Limited CGR.JO | $519 0 USD |
-3.53
|
$500.66M 0 USD | $37.01K 0 USD | $500 0 USD | $519 0 USD | $500.66M 0 USD | 2.48 | $2.09 0 USD | |
| Combined Motor Holdings Limited CMH.JO | $2,818 0 USD |
+3.03
|
$2.11B 0 USD | $12.94K 0 USD | $2,783 0 USD | $2,820 0 USD | $2.11B 0 USD | 6.15 | $4.58 0 USD | |
| Marshall Monteagle PLC MMP.JO | $2,750 0 USD |
0
|
$986.08M 0 USD | $3.25K 0 USD | $2,750 0 USD | $2,750 0 USD | $986.08M 0 USD | 11.90 | $2.31 0 USD | |
| RH Bophelo Limited RHB.JO | $110 0 USD |
0
|
$71.16M 0 USD | $16.76K 0 USD | $110 0 USD | $110 0 USD | $71.16M 0 USD | 0.38 | $2.83 0 USD | |
| Numeral Limited GLI.JO | $1 0 USD |
0
|
$227.56M 0 USD | $100K 0 USD | $1 0 USD | $1 0 USD | $227.56M 0 USD | 0 | $0 0 USD | |
| Astoria Investments Ltd ARA.JO | $700 0 USD |
0
|
$434.44M 0 USD | $1.39K 0 USD | $700 0 USD | $700 0 USD | $434.44M 0 USD | 0 | -$3.43 0 USD | |
| Exemplar REITail Limited EXP.JO | $1,310 0 USD |
0
|
$4.35B 0 USD | $1.15K 0 USD | $1,310 0 USD | $1,310 0 USD | $4.35B 0 USD | 6.23 | $2.1 0 USD | |
| Aspen Pharmacare Holdings Limited APN.JO | $15,512 0 USD |
+6.46
|
$68.91B 0 USD | $1.09M 0 USD | $15,293 0 USD | $16,634 0 USD | $68.91B 0 USD | 15.38 | $10.08 0 USD | |
| Santam Ltd SNT.JO | $37,013 0 USD |
+1.12
|
$40.4B 0 USD | $11.4K 0 USD | $36,854 0 USD | $37,700 0 USD | $40.4B 0 USD | 11.13 | $33.23 0 USD | |
| Curro Holdings Limited COH.JO | $885 0 USD |
+4.12
|
$5.06B 0 USD | $2.72M 0 USD | $849 0 USD | $890 0 USD | $5.06B 0 USD | 46.57 | $0.19 0 USD | |
| Invicta Holdings Limited IVT.JO | $3,020 0 USD |
+1.34
|
$2.78B 0 USD | $21.35K 0 USD | $3,020 0 USD | $3,094 0 USD | $2.78B 0 USD | 6.57 | $4.59 0 USD | |
| Insimbi Industrial Holdings Limited ISB.JO | $62 0 USD |
0
|
$223.69M 0 USD | $38.9K 0 USD | $62 0 USD | $62 0 USD | $223.69M 0 USD | 0 | -$0.06 0 USD | |
| Kore Potash plc KP2.JO | $49 0 USD |
+6.52
|
$2.47B 0 USD | $55K 0 USD | $48 0 USD | $48 0 USD | $2.47B 0 USD | 0 | -$0.01 0 USD | |
| Grindrod Limited GNDP.JO | $9,025 0 USD |
0
|
$51.03M 0 USD | $4.88K 0 USD | $9,025 0 USD | $9,204 0 USD | $51.03M 0 USD | 344.46 | $0.26 0 USD | |
| Master Drilling Group Limited MDI.JO | $1,399 0 USD |
0
|
$2.11B 0 USD | $26 0 USD | $1,330 0 USD | $1,424 0 USD | $2.11B 0 USD | 6.16 | $2.27 0 USD | |
| South32 Limited S32.JO | $3,258 0 USD |
+7.38
|
$146.51B 0 USD | $440.85K 0 USD | $3,217 0 USD | $3,343 0 USD | $146.51B 0 USD | 0 | -$1.03 0 USD | |
| Clicks Group Limited CLS.JO | $34,778 0 USD |
+4.15
|
$82.77B 0 USD | $410.46K 0 USD | $34,018 0 USD | $35,196 0 USD | $82.77B 0 USD | 29.24 | $11.89 0 USD | |
| Ninety One Group NY1.JO | $3,156 0 USD |
+6.84
|
$28.32B 0 USD | $995.91K 0 USD | $3,110 0 USD | $3,244 0 USD | $28.32B 0 USD | 7.25 | $4.35 0 USD | |
| Choppies Enterprises Limited CHP.JO | $102 0 USD |
-1.92
|
$1.85B 0 USD | $27.48K 0 USD | $102 0 USD | $105 0 USD | $1.85B 0 USD | 7.84 | $0.13 0 USD | |
| PBT Group Limited PBG.JO | $620 0 USD |
+3.33
|
$636.91M 0 USD | $5K 0 USD | $620 0 USD | $620 0 USD | $636.91M 0 USD | 10.00 | $0.62 0 USD | |
| Datatec Limited DTC.JO | $5,470 0 USD |
+0.59
|
$12.89B 0 USD | $368.12K 0 USD | $5,466 0 USD | $5,690 0 USD | $12.89B 0 USD | 11.23 | $4.87 0 USD | |
| Adcorp Holdings Limited ADR.JO | $429 0 USD |
+0.7
|
$441.3M 0 USD | $5.25K 0 USD | $429 0 USD | $429 0 USD | $441.3M 0 USD | 5.57 | $0.77 0 USD | |
| Hulamin Limited HLM.JO | $210 0 USD |
+5.53
|
$713.94M 0 USD | $2.93K 0 USD | $210 0 USD | $210 0 USD | $713.94M 0 USD | 2.87 | $0.73 0 USD | |
| Trustco Group Holdings Limited TTO.JO | $30 0 USD |
0
|
$343.85M 0 USD | $139.13K 0 USD | $30 0 USD | $30 0 USD | $343.85M 0 USD | 0 | -$0.33 0 USD | |
| RMB Holdings Limited RMH.JO | $39 0 USD |
+2.63
|
$543.24M 0 USD | $6.43M 0 USD | $38 0 USD | $41 0 USD | $543.24M 0 USD | 0 | -$0.09 0 USD | |
| Sanlam Limited SLM.JO | $7,563 0 USD |
+4.81
|
$157.88B 0 USD | $3.27M 0 USD | $7,483 0 USD | $7,670 0 USD | $157.88B 0 USD | 8.33 | $9.07 0 USD | |
| Oceana Group Limited OCE.JO | $5,715 0 USD |
+1.08
|
$6.86B 0 USD | $11.54K 0 USD | $5,655 0 USD | $5,779 0 USD | $6.86B 0 USD | 6.22 | $9.18 0 USD | |
| African Equity Empowerment Investments Limited AEE.JO | $112 0 USD |
0
|
$549.94M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $549.94M 0 USD | 0 | $0 0 USD | |
| Octodec Investments Limited OCT.JO | $910 0 USD |
+2.25
|
$2.42B 0 USD | $485.63K 0 USD | $910 0 USD | $949 0 USD | $2.42B 0 USD | 11.23 | $0.81 0 USD | |
| SA Corporate Real Estate Limited SAC.JO | $266 0 USD |
+1.14
|
$6.76B 0 USD | $2.33M 0 USD | $265 0 USD | $272 0 USD | $6.76B 0 USD | 10.23 | $0.26 0 USD | |
| Gold Fields Limited GFI.JO | $43,418 0 USD |
+3.67
|
$388.6B 0 USD | $1.35M 0 USD | $40,638 0 USD | $43,543 0 USD | $388.6B 0 USD | 15.89 | $27.31 0 USD | |
| Sebata Holdings Limited SEB.JO | $90 0 USD |
0
|
$103.42M 0 USD | $2.85K 0 USD | $90 0 USD | $90 0 USD | $103.42M 0 USD | 0 | -$0.91 0 USD | |
| African Rainbow Capital Investments Limited AIL.JO | $936 0 USD |
+1.64
|
$60.42B 0 USD | $126.16K 0 USD | $920 0 USD | $939 0 USD | $60.42B 0 USD | 6.07 | $1.54 0 USD | |
| Reinet Investments S.C.A. RNI.JO | $45,006 0 USD |
+2.75
|
$94.1B 0 USD | $456.99K 0 USD | $44,324 0 USD | $45,868 0 USD | $94.1B 0 USD | 3.62 | $124 0 USD | |
| Metair Investments Limited MTA.JO | $570 0 USD |
-1.55
|
$1.11B 0 USD | $90.1K 0 USD | $502 0 USD | $613 0 USD | $1.11B 0 USD | 4.13 | $1.38 0 USD | |
| Prosus N.V. PRX.JO | $80,017 0 USD |
+2.2
|
$1.85T 0 USD | $900.8K 0 USD | $78,403 0 USD | $81,108 0 USD | $1.85T 0 USD | 12.75 | $62.72 0 USD | |
| NEPI Rockcastle N.V. NRP.JO | $13,140 0 USD |
+3.29
|
$93.6B 0 USD | $691.92K 0 USD | $13,080 0 USD | $13,215 0 USD | $93.6B 0 USD | 6.91 | $18.99 0 USD | |
| Nampak Limited NPK.JO | $39,556 0 USD |
+2.32
|
$3.28B 0 USD | $357 0 USD | $39,000 0 USD | $39,899 0 USD | $3.28B 0 USD | 5.34 | $74.03 0 USD | |
| Grindrod Shipping Holdings Ltd. GSH.JO | $25,902 0 USD |
0
|
$5.1B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.1B 0 USD | 0 | $0 0 USD | |
| Wilson Bayly Holmes-Ovcon Limited WBO.JO | $17,913 0 USD |
+2.91
|
$9.44B 0 USD | $43.89K 0 USD | $17,501 0 USD | $18,140 0 USD | $9.44B 0 USD | 8.91 | $20.1 0 USD | |
| The SPAR Group Ltd SPP.JO | $11,048 0 USD |
+2.33
|
$21.28B 0 USD | $756.68K 0 USD | $11,001 0 USD | $11,362 0 USD | $21.28B 0 USD | 12.90 | $8.56 0 USD | |
| eMedia Holdings Limited EMN.JO | $312 0 USD |
0
|
$1.38B 0 USD | $54.22K 0 USD | $312 0 USD | $312 0 USD | $1.38B 0 USD | 5.77 | $0.54 0 USD | |
| Deneb Investments Limited DNB.JO | $220 0 USD |
0
|
$972.13M 0 USD | $151 0 USD | $220 0 USD | $220 0 USD | $972.13M 0 USD | 10.47 | $0.21 0 USD | |
| Lighthouse Properties p.l.c. LTE.JO | $769 0 USD |
+1.18
|
$15.53B 0 USD | $1.58M 0 USD | $759 0 USD | $775 0 USD | $15.53B 0 USD | 10.53 | $0.73 0 USD | |
| British American Tobacco p.l.c. BTI.JO | $77,404 0 USD |
-0.24
|
$1.71T 0 USD | $645.94K 0 USD | $76,190 0 USD | $78,001 0 USD | $1.71T 0 USD | 22.52 | $34.37 0 USD | |
| MTN Zakhele Futhi (RF) Limited MTNZF.JO | $800 0 USD |
-0.25
|
$987.34M 0 USD | $29.43K 0 USD | $800 0 USD | $810 0 USD | $987.34M 0 USD | 0 | -$2.95 0 USD | |
| Growthpoint Properties Limited GRT.JO | $1,234 0 USD |
+3.26
|
$41.88B 0 USD | $5.9M 0 USD | $1,225 0 USD | $1,256 0 USD | $41.88B 0 USD | 11.64 | $1.06 0 USD | |
| Clientèle Limited CLI.JO | $1,089 0 USD |
+0.18
|
$4.94B 0 USD | $33.65K 0 USD | $1,089 0 USD | $1,120 0 USD | $4.94B 0 USD | 5.39 | $2.02 0 USD | |
| Kumba Iron Ore Limited KIO.JO | $30,717 0 USD |
+3.31
|
$98.56B 0 USD | $297.17K 0 USD | $30,131 0 USD | $31,984 0 USD | $98.56B 0 USD | 6.72 | $45.7 0 USD | |
| Hyprop Investments Limited HYP.JO | $3,962 0 USD |
+3.42
|
$15.05B 0 USD | $601.26K 0 USD | $3,909 0 USD | $4,031 0 USD | $15.05B 0 USD | 4.86 | $8.14 0 USD | |
| FirstRand Limited FSR.JO | $6,905 0 USD |
+4.24
|
$386.29B 0 USD | $12.52M 0 USD | $6,875 0 USD | $7,172 0 USD | $386.29B 0 USD | 9.73 | $7.09 0 USD | |
| Delta Property Fund Limited DLT.JO | $26 0 USD |
0
|
$185.7M 0 USD | $161 0 USD | $26 0 USD | $26 0 USD | $185.7M 0 USD | 0 | -$0.15 0 USD | |
| Altron Limited AEL.JO | $1,862 0 USD |
-0.43
|
$7.07B 0 USD | $264.05K 0 USD | $1,826 0 USD | $1,910 0 USD | $7.07B 0 USD | 11.42 | $1.63 0 USD | |
| Sygnia Limited SYG.JO | $2,200 0 USD |
+3.68
|
$3.35B 0 USD | $5K 0 USD | $2,200 0 USD | $2,202 0 USD | $3.35B 0 USD | 9.77 | $2.25 0 USD | |
| Conduit Capital Limited CND.JO | $4 0 USD |
0
|
$27.53M 0 USD | $1.69M 0 USD | $3 0 USD | $4 0 USD | $27.53M 0 USD | 0 | -$0.25 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||