Del País: Sudáfrica Bolsa de valores: Johannesburg Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Sudáfrica (337)
Johannesburg (337)
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
FirstRand Limited
FSR.JO
ZA
|
ZAC 9,667.00 5.16 USD |
-0.78
|
ZAC 537.63B 287.06M USD | ZAC 12.49M 6.67K USD | ZAC 9,454.00 5.05 USD | ZAC 9,780.00 5.22 USD | ZAC 537.63B 287.06M USD | 14.05 | ZAC 6.88 0.003 USD | ||
Sibanye Stillwater Limited
SSW.JO
ZA
|
ZAC 3,856.00 2.06 USD |
+0.42
|
ZAC 109.15B 58.28M USD | ZAC 7.75M 4.14K USD | ZAC 3,743.00 2 USD | ZAC 3,904.00 2.08 USD | ZAC 109.15B 58.28M USD | 7.63 | ZAC 5.05 0.002 USD | ||
Pepkor Holdings Limited
PPH.JO
ZA
|
ZAC 1,965.00 1.05 USD |
+1.24
|
ZAC 72.46B 38.69M USD | ZAC 20.78M 11.1K USD | ZAC 1,892.00 1.01 USD | ZAC 2,007.00 1.07 USD | ZAC 72.46B 38.69M USD | 12.20 | ZAC 1.61 0.0008 USD | ||
Old Mutual Limited
OMU.JO
ZA
|
ZAC 1,466.00 0.78 USD |
-1.68
|
ZAC 59.23B 31.62M USD | ZAC 11.38M 6.08K USD | ZAC 1,453.00 0.78 USD | ZAC 1,485.00 0.79 USD | ZAC 59.23B 31.62M USD | 7.75 | ZAC 1.89 0.001 USD | ||
Redefine Properties Limited
RDF.JO
ZA
|
ZAC 664.00 0.35 USD |
+0.45
|
ZAC 46.33B 24.74M USD | ZAC 13.15M 7.02K USD | ZAC 655.00 0.35 USD | ZAC 669.00 0.36 USD | ZAC 46.33B 24.74M USD | 6.44 | ZAC 1.03 0.0005 USD | ||
Orion Minerals Limited
ORN.JO
ZA
|
ZAC 26.00 0.01 USD |
0
|
ZAC 2.33B 1.24M USD | ZAC 5.65M 3.01K USD | ZAC 25.00 0.01 USD | ZAC 26.00 0.01 USD | ZAC 2.33B 1.24M USD | 0 | -ZAC 0.01 -0.000005 USD | ||
Anheuser-Busch InBev SA/NV
ANH.JO
ZA
|
ZAC 138,289.00 73.84 USD |
-0.81
|
ZAC 2.72T 1.45B USD | ZAC 357.00K 190.62 USD | ZAC 136,116.00 72.68 USD | ZAC 139,440.00 74.45 USD | ZAC 2.72T 1.45B USD | 16.95 | ZAC 81.58 0.04 USD | ||
British American Tobacco p.l.c.
BTI.JO
ZA
|
ZAC 100,800.00 53.82 USD |
-3.55
|
ZAC 2.17T 1.16B USD | ZAC 874.62K 467 USD | ZAC 99,639.00 53.2 USD | ZAC 104,500.00 55.8 USD | ZAC 2.17T 1.16B USD | 15.26 | ZAC 66.04 0.04 USD | ||
Compagnie Financière Richemont SA
CFR.JO
ZA
|
ZAC 339,400.00 181.22 USD |
-2.78
|
ZAC 2.00T 1.07B USD | ZAC 48.05K 25.65 USD | ZAC 335,100.00 178.93 USD | ZAC 345,219.00 184.33 USD | ZAC 2.00T 1.07B USD | 28.68 | ZAC 118.33 0.06 USD | ||
Prosus N.V.
PRX.JO
ZA
|
ZAC 68,577.00 36.62 USD |
-3.24
|
ZAC 1.43T 765.27M USD | ZAC 901.23K 481.21 USD | ZAC 67,848.00 36.23 USD | ZAC 69,666.00 37.2 USD | ZAC 1.43T 765.27M USD | 7.54 | ZAC 90.88 0.05 USD | ||
Glencore plc
GLN.JO
ZA
|
ZAC 10,918.00 5.83 USD |
-2.26
|
ZAC 1.28T 682.92M USD | ZAC 6.54M 3.49K USD | ZAC 10,686.00 5.71 USD | ZAC 11,090.00 5.92 USD | ZAC 1.28T 682.92M USD | 14.32 | ZAC 7.62 0.004 USD | ||
Anglo American plc
AGL.JO
ZA
|
ZAC 82,260.00 43.92 USD |
-1.49
|
ZAC 881.41B 470.62M USD | ZAC 1.52M 809.4 USD | ZAC 79,581.00 42.49 USD | ZAC 82,745.00 44.18 USD | ZAC 881.41B 470.62M USD | 0 | -ZAC 19.80 -0.01 USD | ||
AngloGold Ashanti plc
ANG.JO
ZA
|
ZAC 149,338.00 79.74 USD |
+4.95
|
ZAC 755.31B 403.29M USD | ZAC 1.31M 700.33 USD | ZAC 141,026.00 75.3 USD | ZAC 149,928.00 80.05 USD | ZAC 755.31B 403.29M USD | 11.71 | ZAC 127.52 0.07 USD | ||
Capitec Limited
CPI.JO
ZA
|
ZAC 489,771.00 261.51 USD |
-0.29
|
ZAC 567.42B 302.97M USD | ZAC 262.24K 140.02 USD | ZAC 480,929.00 256.79 USD | ZAC 491,977.00 262.69 USD | ZAC 567.42B 302.97M USD | 30.91 | ZAC 158.45 0.08 USD | ||
Naspers Limited
NPN.JO
ZA
|
ZAC 75,725.00 40.43 USD |
-2.56
|
ZAC 566.52B 302.49M USD | ZAC 1.78M 948 USD | ZAC 74,926.00 40.01 USD | ZAC 77,345.00 41.3 USD | ZAC 566.52B 302.49M USD | 7.12 | ZAC 106.34 0.06 USD | ||
Gold Fields Limited
GFI.JO
ZA
|
ZAC 63,019.00 33.65 USD |
+3.91
|
ZAC 561.43B 299.78M USD | ZAC 3.70M 1.97K USD | ZAC 60,200.00 32.14 USD | ZAC 63,821.00 34.08 USD | ZAC 561.43B 299.78M USD | 7.62 | ZAC 82.60 0.04 USD | ||
Standard Bank Group Limited
SBK.JO
ZA
|
ZAC 31,034.00 16.57 USD |
-0.92
|
ZAC 503.65B 268.92M USD | ZAC 2.48M 1.32K USD | ZAC 30,407.00 16.24 USD | ZAC 31,354.00 16.74 USD | ZAC 503.65B 268.92M USD | 9.87 | ZAC 31.43 0.02 USD | ||
MTN Group Limited
MTN.JO
ZA
|
ZAC 21,317.00 11.38 USD |
-2.05
|
ZAC 390.75B 208.64M USD | ZAC 4.41M 2.36K USD | ZAC 21,029.00 11.23 USD | ZAC 21,649.00 11.56 USD | ZAC 390.75B 208.64M USD | 21.95 | ZAC 9.71 0.005 USD | ||
Vodacom Group Limited
VOD.JO
ZA
|
ZAC 16,267.00 8.69 USD |
-2.52
|
ZAC 314.24B 167.79M USD | ZAC 2.26M 1.2K USD | ZAC 16,234.00 8.67 USD | ZAC 16,800.00 8.97 USD | ZAC 314.24B 167.79M USD | 15.65 | ZAC 10.39 0.005 USD | ||
South32 Limited
S32.JO
ZA
|
ZAC 5,097.00 2.72 USD |
-2.17
|
ZAC 227.94B 121.71M USD | ZAC 1.61M 860.72 USD | ZAC 5,025.00 2.68 USD | ZAC 5,156.00 2.75 USD | ZAC 227.94B 121.71M USD | 12.80 | ZAC 3.98 0.002 USD | ||
Absa Group Limited
ABG.JO
ZA
|
ZAC 23,077.00 12.32 USD |
-0.19
|
ZAC 191.10B 102.04M USD | ZAC 1.98M 1.06K USD | ZAC 22,410.00 11.97 USD | ZAC 23,272.00 12.43 USD | ZAC 191.10B 102.04M USD | 8.25 | ZAC 27.96 0.01 USD | ||
Discovery Limited
DSY.JO
ZA
|
ZAC 27,620.00 14.75 USD |
<0.01
|
ZAC 185.78B 99.2M USD | ZAC 1.30M 695.27 USD | ZAC 27,158.00 14.5 USD | ZAC 28,057.00 14.98 USD | ZAC 185.78B 99.2M USD | 14.34 | ZAC 19.25 0.01 USD | ||
Sanlam Limited
SLM.JO
ZA
|
ZAC 8,842.00 4.72 USD |
-0.85
|
ZAC 184.78B 98.66M USD | ZAC 4.08M 2.18K USD | ZAC 8,745.00 4.67 USD | ZAC 8,960.00 4.78 USD | ZAC 184.78B 98.66M USD | 9.89 | ZAC 8.94 0.004 USD | ||
Shoprite Holdings Ltd
SHP.JO
ZA
|
ZAC 33,666.00 17.98 USD |
-1.8
|
ZAC 182.06B 97.21M USD | ZAC 2.74M 1.46K USD | ZAC 32,636.00 17.43 USD | ZAC 33,900.00 18.1 USD | ZAC 182.06B 97.21M USD | 22.53 | ZAC 14.94 0.007 USD | ||
Harmony Gold Mining Company Limited
HAR.JO
ZA
|
ZAC 27,702.00 14.79 USD |
+1.38
|
ZAC 173.70B 92.75M USD | ZAC 2.19M 1.17K USD | ZAC 27,013.00 14.42 USD | ZAC 28,200.00 15.06 USD | ZAC 173.70B 92.75M USD | 5.98 | ZAC 46.32 0.02 USD | ||
Sasol Limited
SOL.JO
ZA
|
ZAC 24,700.00 13.19 USD |
-2.82
|
ZAC 158.34B 84.54M USD | ZAC 2.73M 1.46K USD | ZAC 24,215.00 12.93 USD | ZAC 25,738.00 13.74 USD | ZAC 158.34B 84.54M USD | 13.18 | ZAC 18.73 0.01 USD | ||
Impala Platinum Holdings Limited
IMP.JO
ZA
|
ZAC 17,525.00 9.36 USD |
-2.78
|
ZAC 157.30B 83.99M USD | ZAC 2.46M 1.31K USD | ZAC 17,450.00 9.32 USD | ZAC 18,005.00 9.61 USD | ZAC 157.30B 83.99M USD | 5.09 | ZAC 34.38 0.02 USD | ||
Bid Corporation Limited
BID.JO
ZA
|
ZAC 46,860.00 25.02 USD |
-0.18
|
ZAC 156.63B 83.63M USD | ZAC 1.37M 731.06 USD | ZAC 46,112.00 24.62 USD | ZAC 47,363.00 25.29 USD | ZAC 156.63B 83.63M USD | 17.63 | ZAC 26.57 0.01 USD | ||
Nedbank Group Limited
NED.JO
ZA
|
ZAC 29,529.00 15.77 USD |
-1.87
|
ZAC 134.92B 72.04M USD | ZAC 2.49M 1.33K USD | ZAC 29,245.00 15.62 USD | ZAC 30,000.00 16.02 USD | ZAC 134.92B 72.04M USD | 15.54 | ZAC 18.99 0.01 USD | ||
Remgro Limited
REM.JO
ZA
|
ZAC 20,982.00 11.2 USD |
+0.1
|
ZAC 116.81B 62.37M USD | ZAC 1.14M 608.77 USD | ZAC 20,582.00 10.99 USD | ZAC 21,074.00 11.25 USD | ZAC 116.81B 62.37M USD | 83.59 | ZAC 2.51 0.001 USD | ||
Sasol Limited
SOLBE1.JO
ZA
|
ZAC 10,000.00 5.34 USD |
0
|
ZAC 115.07B 61.44M USD | ZAC 215.00 0.11 USD | ZAC 10,000.00 5.34 USD | ZAC 10,000.00 5.34 USD | ZAC 115.07B 61.44M USD | 5.33 | ZAC 18.73 0.01 USD | ||
NEPI Rockcastle N.V.
NRP.JO
ZA
|
ZAC 14,547.00 7.77 USD |
+0.37
|
ZAC 102.89B 54.94M USD | ZAC 931.55K 497.4 USD | ZAC 14,285.00 7.63 USD | ZAC 14,580.00 7.78 USD | ZAC 102.89B 54.94M USD | 10.09 | ZAC 14.41 0.007 USD | ||
Northam Platinum Holdings Limited
NPH.JO
ZA
|
ZAC 24,544.00 13.11 USD |
-1.88
|
ZAC 96.64B 51.6M USD | ZAC 1.10M 589.56 USD | ZAC 24,177.00 12.91 USD | ZAC 25,827.00 13.79 USD | ZAC 96.64B 51.6M USD | 7.09 | ZAC 34.59 0.02 USD | ||
Investec Group
INP.JO
ZA
|
ZAC 13,562.00 7.24 USD |
-1.58
|
ZAC 84.98B 45.38M USD | ZAC 1.10M 588.13 USD | ZAC 13,373.00 7.14 USD | ZAC 13,711.00 7.32 USD | ZAC 84.98B 45.38M USD | 7.76 | ZAC 17.46 0.009 USD | ||
The Bidvest Group Limited
BVT.JO
ZA
|
ZAC 24,778.00 13.23 USD |
-1.6
|
ZAC 84.22B 44.97M USD | ZAC 901.87K 481.55 USD | ZAC 24,650.00 13.16 USD | ZAC 25,180.00 13.44 USD | ZAC 84.22B 44.97M USD | 13.70 | ZAC 18.08 0.009 USD | ||
Reinet Investments S.C.A.
RNI.JO
ZA
|
ZAC 43,761.00 23.37 USD |
-1.66
|
ZAC 83.03B 44.33M USD | ZAC 327.61K 174.92 USD | ZAC 43,716.00 23.34 USD | ZAC 44,702.00 23.87 USD | ZAC 83.03B 44.33M USD | 0 | -ZAC 27.39 -0.01 USD | ||
Mondi plc
MNP.JO
ZA
|
ZAC 17,224.00 9.2 USD |
-2.41
|
ZAC 75.92B 40.54M USD | ZAC 350.91K 187.37 USD | ZAC 17,020.00 9.09 USD | ZAC 17,499.00 9.34 USD | ZAC 75.92B 40.54M USD | 0 | -ZAC 11.65 -0.006 USD | ||
Kumba Iron Ore Limited
KIO.JO
ZA
|
ZAC 22,572.00 12.05 USD |
+1.42
|
ZAC 72.27B 38.59M USD | ZAC 512.01K 273.39 USD | ZAC 21,671.00 11.57 USD | ZAC 22,750.00 12.15 USD | ZAC 72.27B 38.59M USD | 6.23 | ZAC 36.22 0.02 USD | ||
Aspen Pharmacare Holdings Limited
APN.JO
ZA
|
ZAC 16,639.00 8.88 USD |
-0.47
|
ZAC 72.03B 38.46M USD | ZAC 530.44K 283.23 USD | ZAC 16,160.00 8.63 USD | ZAC 16,717.00 8.93 USD | ZAC 72.03B 38.46M USD | 0 | -ZAC 2.00 -0.001 USD | ||
Growthpoint Properties Limited
GRT.JO
ZA
|
ZAC 1,640.00 0.88 USD |
+0.31
|
ZAC 55.54B 29.65M USD | ZAC 8.07M 4.31K USD | ZAC 1,606.00 0.86 USD | ZAC 1,651.00 0.88 USD | ZAC 55.54B 29.65M USD | 7.38 | ZAC 2.22 0.001 USD | ||
Quilter plc
QLT.JO
ZA
|
ZAC 4,139.00 2.21 USD |
-1.94
|
ZAC 55.22B 29.48M USD | ZAC 403.32K 215.35 USD | ZAC 4,126.00 2.2 USD | ZAC 4,185.00 2.23 USD | ZAC 55.22B 29.48M USD | 21.44 | ZAC 1.93 0.001 USD | ||
Santam Ltd
SNT.JO
ZA
|
ZAC 48,650.00 25.98 USD |
+0.08
|
ZAC 53.14B 28.38M USD | ZAC 92.44K 49.36 USD | ZAC 48,600.00 25.95 USD | ZAC 48,976.00 26.15 USD | ZAC 53.14B 28.38M USD | 12.75 | ZAC 38.14 0.02 USD | ||
Momentum Group Limited
MTM.JO
ZA
|
ZAC 4,110.00 2.19 USD |
-0.44
|
ZAC 52.94B 28.27M USD | ZAC 991.33K 529.31 USD | ZAC 4,057.00 2.17 USD | ZAC 4,150.00 2.22 USD | ZAC 52.94B 28.27M USD | 8.21 | ZAC 5.00 0.002 USD | ||
Pan African Resources PLC
PAN.JO
ZA
|
ZAC 2,529.00 1.35 USD |
+1.24
|
ZAC 52.55B 28.06M USD | ZAC 5.41M 2.89K USD | ZAC 2,429.00 1.3 USD | ZAC 2,588.00 1.38 USD | ZAC 52.55B 28.06M USD | 8.48 | ZAC 2.98 0.001 USD | ||
Clicks Group Limited
CLS.JO
ZA
|
ZAC 22,000.00 11.75 USD |
-4.14
|
ZAC 51.45B 27.47M USD | ZAC 2.06M 1.1K USD | ZAC 21,951.00 11.72 USD | ZAC 22,880.00 12.22 USD | ZAC 51.45B 27.47M USD | 15.49 | ZAC 14.20 0.007 USD | ||
Mr Price Group Limited
MRP.JO
ZA
|
ZAC 19,176.00 10.24 USD |
+2.19
|
ZAC 49.30B 26.32M USD | ZAC 1.09M 583.58 USD | ZAC 18,438.00 9.84 USD | ZAC 19,435.00 10.38 USD | ZAC 49.30B 26.32M USD | 13.61 | ZAC 14.08 0.007 USD | ||
|
Hammerson Plc
HMN.JO
ZA
|
ZAC 7,895.00 4.22 USD |
-0.69
|
ZAC 46.05B 24.59M USD | ZAC 181.64K 96.99 USD | ZAC 7,845.00 4.19 USD | ZAC 7,968.00 4.25 USD | ZAC 46.05B 24.59M USD | 8.62 | ZAC 9.15 0.004 USD | ||
Ninety One Group
N91.JO
ZA
|
ZAC 4,452.00 2.38 USD |
-1.98
|
ZAC 42.47B 22.68M USD | ZAC 675.89K 360.89 USD | ZAC 4,125.00 2.2 USD | ZAC 4,528.00 2.42 USD | ZAC 42.47B 22.68M USD | 11.18 | ZAC 3.98 0.002 USD | ||
Exxaro Resources Limited
EXX.JO
ZA
|
ZAC 17,949.00 9.58 USD |
-3.28
|
ZAC 42.03B 22.44M USD | ZAC 1.12M 595.74 USD | ZAC 17,789.00 9.5 USD | ZAC 18,425.00 9.84 USD | ZAC 42.03B 22.44M USD | 6.28 | ZAC 28.56 0.02 USD | ||
Tiger Brands Limited
TBS.JO
ZA
|
ZAC 27,112.00 14.48 USD |
+0.22
|
ZAC 39.64B 21.16M USD | ZAC 292.17K 156 USD | ZAC 26,678.00 14.24 USD | ZAC 27,614.00 14.74 USD | ZAC 39.64B 21.16M USD | 13.07 | ZAC 20.74 0.01 USD | ||
Ninety One Group
NY1.JO
ZA
|
ZAC 4,156.00 2.22 USD |
-2.44
|
ZAC 38.14B 20.37M USD | ZAC 607.94K 324.61 USD | ZAC 4,120.00 2.2 USD | ZAC 4,278.00 2.28 USD | ZAC 38.14B 20.37M USD | 10.44 | ZAC 3.98 0.002 USD | ||
Vukile Property Fund Limited
VKE.JO
ZA
|
ZAC 2,550.00 1.36 USD |
-0.66
|
ZAC 38.05B 20.32M USD | ZAC 1.90M 1.02K USD | ZAC 2,528.00 1.35 USD | ZAC 2,573.00 1.37 USD | ZAC 38.05B 20.32M USD | 5.76 | ZAC 4.42 0.002 USD | ||
PSG Financial Services Limited
KST.JO
ZA
|
ZAC 3,044.00 1.63 USD |
-1.52
|
ZAC 37.67B 20.11M USD | ZAC 791.53K 422.63 USD | ZAC 3,036.00 1.62 USD | ZAC 3,099.00 1.65 USD | ZAC 37.67B 20.11M USD | 22.38 | ZAC 1.36 0.0007 USD | ||
Investec Group
INL.JO
ZA
|
ZAC 13,445.00 7.18 USD |
-1.53
|
ZAC 37.41B 19.97M USD | ZAC 1.06M 567.2 USD | ZAC 13,193.00 7.04 USD | ZAC 13,558.00 7.24 USD | ZAC 37.41B 19.97M USD | 14.66 | ZAC 9.17 0.004 USD | ||
Woolworths Holdings Limited
WHL.JO
ZA
|
ZAC 4,139.00 2.21 USD |
+0.02
|
ZAC 37.03B 19.77M USD | ZAC 2.99M 1.59K USD | ZAC 4,028.00 2.15 USD | ZAC 4,232.00 2.26 USD | ZAC 37.03B 19.77M USD | 15.91 | ZAC 2.60 0.001 USD | ||
DRDGOLD Limited
DRD.JO
ZA
|
ZAC 4,119.00 2.2 USD |
+2.36
|
ZAC 35.78B 19.11M USD | ZAC 1.70M 905.86 USD | ZAC 3,956.00 2.11 USD | ZAC 4,138.00 2.21 USD | ZAC 35.78B 19.11M USD | 8.42 | ZAC 4.89 0.002 USD | ||
|
Sirius Real Estate Limited
SRE.JO
ZA
|
ZAC 2,230.00 1.19 USD |
-0.22
|
ZAC 35.29B 18.84M USD | ZAC 3.96M 2.11K USD | ZAC 2,209.00 1.18 USD | ZAC 2,244.00 1.2 USD | ZAC 35.29B 18.84M USD | 7.45 | ZAC 2.99 0.001 USD | ||
Fortress Real Estate Investments Limited
FFB.JO
ZA
|
ZAC 2,485.00 1.33 USD |
+0.2
|
ZAC 32.47B 17.34M USD | ZAC 2.06M 1.1K USD | ZAC 2,430.00 1.3 USD | ZAC 2,490.00 1.33 USD | ZAC 32.47B 17.34M USD | 17.13 | ZAC 1.45 0.0007 USD | ||
Karooooo Ltd.
KRO.JO
ZA
|
ZAC 104,500.00 55.8 USD |
-5
|
ZAC 32.28B 17.24M USD | ZAC 2.92K 1.56 USD | ZAC 103,528.00 55.28 USD | ZAC 109,897.00 58.68 USD | ZAC 32.28B 17.24M USD | 30.24 | ZAC 34.55 0.02 USD | ||
Telkom SA SOC Ltd
TKG.JO
ZA
|
ZAC 6,331.00 3.38 USD |
+3.53
|
ZAC 31.28B 16.7M USD | ZAC 1.06M 568.2 USD | ZAC 6,084.00 3.25 USD | ZAC 6,374.00 3.4 USD | ZAC 31.28B 16.7M USD | 8.89 | ZAC 7.12 0.003 USD | ||
African Rainbow Minerals Limited
ARI.JO
ZA
|
ZAC 15,100.00 8.06 USD |
-0.38
|
ZAC 29.11B 15.55M USD | ZAC 301.13K 160.79 USD | ZAC 14,790.00 7.9 USD | ZAC 15,469.00 8.26 USD | ZAC 29.11B 15.55M USD | 7.32 | ZAC 20.61 0.01 USD | ||
ADvTECH Limited
ADH.JO
ZA
|
ZAC 5,200.00 2.78 USD |
+3.65
|
ZAC 28.28B 15.1M USD | ZAC 782.73K 417.94 USD | ZAC 4,990.00 2.66 USD | ZAC 5,325.00 2.84 USD | ZAC 28.28B 15.1M USD | 20.80 | ZAC 2.50 0.001 USD | ||
AVI Limited
AVI.JO
ZA
|
ZAC 8,420.00 4.5 USD |
+0.08
|
ZAC 28.24B 15.08M USD | ZAC 662.49K 353.74 USD | ZAC 8,200.00 4.38 USD | ZAC 8,489.00 4.53 USD | ZAC 28.24B 15.08M USD | 11.07 | ZAC 7.60 0.004 USD | ||
|
Resilient REIT Limited
RES.JO
ZA
|
ZAC 7,791.00 4.16 USD |
-0.75
|
ZAC 25.99B 13.88M USD | ZAC 451.07K 240.84 USD | ZAC 7,755.00 4.14 USD | ZAC 7,859.00 4.2 USD | ZAC 25.99B 13.88M USD | 5.31 | ZAC 14.65 0.007 USD | ||
Hyprop Investments Limited
HYP.JO
ZA
|
ZAC 5,956.00 3.18 USD |
-0.82
|
ZAC 24.94B 13.32M USD | ZAC 402.29K 214.8 USD | ZAC 5,948.00 3.18 USD | ZAC 6,055.00 3.23 USD | ZAC 24.94B 13.32M USD | 6.61 | ZAC 9.00 0.004 USD | ||
Bytes Technology Group plc
BYI.JO
ZA
|
ZAC 9,806.00 5.24 USD |
-1.7
|
ZAC 22.57B 12.05M USD | ZAC 487.67K 260.39 USD | ZAC 9,795.00 5.23 USD | ZAC 9,995.00 5.34 USD | ZAC 22.57B 12.05M USD | 20.42 | ZAC 4.80 0.002 USD | ||
Netcare Limited
NTC.JO
ZA
|
ZAC 1,906.00 1.02 USD |
+1.01
|
ZAC 22.01B 11.75M USD | ZAC 3.30M 1.76K USD | ZAC 1,857.00 0.99 USD | ZAC 1,910.00 1.02 USD | ZAC 22.01B 11.75M USD | 13.23 | ZAC 1.44 0.0007 USD | ||
Dis-Chem Pharmacies Limited
DCP.JO
ZA
|
ZAC 2,442.00 1.3 USD |
-3.1
|
ZAC 20.91B 11.16M USD | ZAC 3.94M 2.1K USD | ZAC 2,442.00 1.3 USD | ZAC 2,579.00 1.38 USD | ZAC 20.91B 11.16M USD | 23.48 | ZAC 1.04 0.0005 USD | ||
Alphamin Resources Corp.
APH.JO
ZA
|
ZAC 1,545.00 0.82 USD |
-0.26
|
ZAC 19.90B 10.62M USD | ZAC 22.27K 11.89 USD | ZAC 1,492.00 0.8 USD | ZAC 1,550.00 0.83 USD | ZAC 19.90B 10.62M USD | 5.32 | ZAC 2.90 0.001 USD | ||
Datatec Limited
DTC.JO
ZA
|
ZAC 5,851.00 3.12 USD |
-0.41
|
ZAC 19.75B 10.55M USD | ZAC 1.96M 1.04K USD | ZAC 5,825.00 3.11 USD | ZAC 5,969.00 3.19 USD | ZAC 19.75B 10.55M USD | 8.91 | ZAC 6.56 0.003 USD | ||
Omnia Holdings Limited
OMN.JO
ZA
|
ZAC 12,164.00 6.49 USD |
-0.94
|
ZAC 19.03B 10.16M USD | ZAC 714.96K 381.75 USD | ZAC 12,164.00 6.49 USD | ZAC 12,252.00 6.54 USD | ZAC 19.03B 10.16M USD | 14.21 | ZAC 8.56 0.004 USD | ||
Pick n Pay Stores Limited
PIK.JO
ZA
|
ZAC 2,519.00 1.35 USD |
-0.43
|
ZAC 18.50B 9.88M USD | ZAC 1.92M 1.02K USD | ZAC 2,460.00 1.31 USD | ZAC 2,550.00 1.36 USD | ZAC 18.50B 9.88M USD | 0 | -ZAC 0.68 -0.0003 USD | ||
Grindrod Limited
GND.JO
ZA
|
ZAC 2,766.00 1.48 USD |
-0.79
|
ZAC 18.47B 9.86M USD | ZAC 290.86K 155.31 USD | ZAC 2,735.00 1.46 USD | ZAC 2,786.00 1.49 USD | ZAC 18.47B 9.86M USD | 15.36 | ZAC 1.80 0.0009 USD | ||
Life Healthcare Group Holdings Limited
LHC.JO
ZA
|
ZAC 1,289.00 0.69 USD |
-0.31
|
ZAC 18.45B 9.85M USD | ZAC 2.70M 1.44K USD | ZAC 1,260.00 0.67 USD | ZAC 1,309.00 0.7 USD | ZAC 18.45B 9.85M USD | 13.86 | ZAC 0.93 0.0004 USD | ||
|
Motus Holdings Limited
MTH.JO
ZA
|
ZAC 11,132.00 5.94 USD |
-2.24
|
ZAC 18.19B 9.71M USD | ZAC 738.40K 394.26 USD | ZAC 11,000.00 5.87 USD | ZAC 11,464.00 6.12 USD | ZAC 18.19B 9.71M USD | 6.40 | ZAC 17.38 0.009 USD | ||
Truworths International Limited
TRU.JO
ZA
|
ZAC 5,042.00 2.69 USD |
+3.17
|
ZAC 18.17B 9.7M USD | ZAC 2.78M 1.48K USD | ZAC 4,800.00 2.56 USD | ZAC 5,102.00 2.72 USD | ZAC 18.17B 9.7M USD | 7.01 | ZAC 7.19 0.003 USD | ||
The Foschini Group Limited
TFG.JO
ZA
|
ZAC 5,500.00 2.94 USD |
+6.98
|
ZAC 17.34B 9.26M USD | ZAC 4.43M 2.36K USD | ZAC 5,048.00 2.7 USD | ZAC 5,737.00 3.06 USD | ZAC 17.34B 9.26M USD | 13.44 | ZAC 4.09 0.002 USD | ||
Lighthouse Properties p.l.c.
LTE.JO
ZA
|
ZAC 816.00 0.44 USD |
-0.49
|
ZAC 17.19B 9.18M USD | ZAC 597.65K 319.11 USD | ZAC 810.00 0.43 USD | ZAC 822.00 0.44 USD | ZAC 17.19B 9.18M USD | 8.16 | ZAC 1.00 0.0005 USD | ||
Equites Property Fund Limited
EQU.JO
ZA
|
ZAC 1,766.00 0.94 USD |
+0.17
|
ZAC 15.33B 8.19M USD | ZAC 359.30K 191.85 USD | ZAC 1,749.00 0.93 USD | ZAC 1,772.00 0.95 USD | ZAC 15.33B 8.19M USD | 8.02 | ZAC 2.20 0.001 USD | ||
Thungela Resources Limited
TGA.JO
ZA
|
ZAC 11,956.00 6.38 USD |
-2.57
|
ZAC 15.20B 8.11M USD | ZAC 1.15M 611.4 USD | ZAC 11,690.00 6.24 USD | ZAC 12,375.00 6.61 USD | ZAC 15.20B 8.11M USD | 0 | -ZAC 45.75 -0.02 USD | ||
MAS P.L.C.
MSP.JO
ZA
|
ZAC 2,050.00 1.09 USD |
-0.15
|
ZAC 13.76B 7.34M USD | ZAC 144.42K 77.11 USD | ZAC 2,042.00 1.09 USD | ZAC 2,088.00 1.11 USD | ZAC 13.76B 7.34M USD | 23.56 | ZAC 0.87 0.0004 USD | ||
Coronation Fund Managers Limited
CML.JO
ZA
|
ZAC 3,916.00 2.09 USD |
-2
|
ZAC 13.69B 7.31M USD | ZAC 406.82K 217.22 USD | ZAC 3,890.00 2.08 USD | ZAC 3,996.00 2.13 USD | ZAC 13.69B 7.31M USD | 8.04 | ZAC 4.87 0.002 USD | ||
JSE Limited
JSE.JO
ZA
|
ZAC 15,598.00 8.33 USD |
-1.1
|
ZAC 12.96B 6.92M USD | ZAC 138.29K 73.84 USD | ZAC 15,371.00 8.21 USD | ZAC 15,757.00 8.41 USD | ZAC 12.96B 6.92M USD | 11.02 | ZAC 14.15 0.007 USD | ||
Attacq Limited
ATT.JO
ZA
|
ZAC 1,807.00 0.96 USD |
-0.44
|
ZAC 12.64B 6.75M USD | ZAC 420.33K 224.43 USD | ZAC 1,800.00 0.96 USD | ZAC 1,830.00 0.98 USD | ZAC 12.64B 6.75M USD | 8.94 | ZAC 2.02 0.001 USD | ||
Stadio Holdings Limited
SDO.JO
ZA
|
ZAC 1,474.00 0.79 USD |
-0.34
|
ZAC 12.44B 6.64M USD | ZAC 1.78M 949.1 USD | ZAC 1,459.00 0.78 USD | ZAC 1,508.00 0.81 USD | ZAC 12.44B 6.64M USD | 35.95 | ZAC 0.41 0.0002 USD | ||
|
Hosken Consolidated Investments Limited
HCI.JO
ZA
|
ZAC 16,258.00 8.68 USD |
-3.8
|
ZAC 12.25B 6.54M USD | ZAC 10.81K 5.77 USD | ZAC 16,197.00 8.65 USD | ZAC 16,816.00 8.98 USD | ZAC 12.25B 6.54M USD | 5.08 | ZAC 31.95 0.02 USD | ||
PPC Ltd
PPC.JO
ZA
|
ZAC 830.00 0.44 USD |
+0.97
|
ZAC 12.18B 6.5M USD | ZAC 2.69M 1.44K USD | ZAC 806.00 0.43 USD | ZAC 849.00 0.45 USD | ZAC 12.18B 6.5M USD | 14.82 | ZAC 0.56 0.0002 USD | ||
Sun International Limited
SUI.JO
ZA
|
ZAC 4,652.00 2.48 USD |
-1.48
|
ZAC 11.15B 5.95M USD | ZAC 324.27K 173.14 USD | ZAC 4,594.00 2.45 USD | ZAC 4,724.00 2.52 USD | ZAC 11.15B 5.95M USD | 7.31 | ZAC 6.36 0.003 USD | ||
Altron Limited
AEL.JO
ZA
|
ZAC 2,816.00 1.5 USD |
-1.81
|
ZAC 11.02B 5.88M USD | ZAC 57.61K 30.76 USD | ZAC 2,800.00 1.5 USD | ZAC 2,899.00 1.55 USD | ZAC 11.02B 5.88M USD | 12.97 | ZAC 2.17 0.001 USD | ||
AECI Ltd
AFE.JO
ZA
|
ZAC 9,875.00 5.27 USD |
-0.02
|
ZAC 10.42B 5.56M USD | ZAC 127.58K 68.12 USD | ZAC 9,705.00 5.18 USD | ZAC 9,973.00 5.33 USD | ZAC 10.42B 5.56M USD | 27.43 | ZAC 3.60 0.001 USD | ||
The SPAR Group Ltd
SPP.JO
ZA
|
ZAC 5,298.00 2.83 USD |
+2.61
|
ZAC 10.20B 5.45M USD | ZAC 555.43K 296.57 USD | ZAC 5,019.00 2.68 USD | ZAC 5,344.00 2.85 USD | ZAC 10.20B 5.45M USD | 29.76 | ZAC 1.78 0.0009 USD | ||
SA Corporate Real Estate Limited
SAC.JO
ZA
|
ZAC 343.00 0.18 USD |
+0.59
|
ZAC 9.41B 5.02M USD | ZAC 604.00K 322.51 USD | ZAC 339.00 0.18 USD | ZAC 348.00 0.19 USD | ZAC 9.41B 5.02M USD | 11.82 | ZAC 0.29 0.0001 USD | ||
Alexander Forbes Group Holdings Limited
AFH.JO
ZA
|
ZAC 730.00 0.39 USD |
+0.27
|
ZAC 9.30B 4.97M USD | ZAC 352.39K 188.15 USD | ZAC 728.00 0.39 USD | ZAC 759.00 0.41 USD | ZAC 9.30B 4.97M USD | 12.80 | ZAC 0.57 0.0003 USD | ||
|
Italtile Limited
ITE.JO
ZA
|
ZAC 790.00 0.42 USD |
-0.63
|
ZAC 9.24B 4.93M USD | ZAC 72.15K 38.52 USD | ZAC 787.00 0.42 USD | ZAC 795.00 0.42 USD | ZAC 9.24B 4.93M USD | 7.05 | ZAC 1.12 0.0005 USD | ||
|
Dipula Properties Limited
DIB.JO
ZA
|
ZAC 725.00 0.39 USD |
0
|
ZAC 8.62B 4.6M USD | ZAC 444.27K 237.21 USD | ZAC 705.00 0.38 USD | ZAC 725.00 0.39 USD | ZAC 8.62B 4.6M USD | 7.17 | ZAC 1.01 0.0005 USD | ||
Stor-Age Property REIT Limited
SSS.JO
ZA
|
ZAC 1,670.00 0.89 USD |
+1.89
|
ZAC 8.56B 4.57M USD | ZAC 611.86K 326.7 USD | ZAC 1,625.00 0.87 USD | ZAC 1,680.00 0.9 USD | ZAC 8.56B 4.57M USD | 7.42 | ZAC 2.25 0.001 USD | ||
Wilson Bayly Holmes-Ovcon Limited
WBO.JO
ZA
|
ZAC 15,819.00 8.45 USD |
-2.05
|
ZAC 8.44B 4.5M USD | ZAC 547.58K 292.38 USD | ZAC 15,384.00 8.21 USD | ZAC 16,246.00 8.67 USD | ZAC 8.44B 4.5M USD | 7.01 | ZAC 22.55 0.01 USD | ||
Reunert Limited
RLO.JO
ZA
|
ZAC 5,328.00 2.84 USD |
+0.28
|
ZAC 8.37B 4.47M USD | ZAC 206.15K 110.07 USD | ZAC 5,245.00 2.8 USD | ZAC 5,400.00 2.88 USD | ZAC 8.37B 4.47M USD | 9.38 | ZAC 5.68 0.003 USD | ||
Oceana Group Limited
OCE.JO
ZA
|
ZAC 6,800.00 3.63 USD |
+0.29
|
ZAC 8.14B 4.35M USD | ZAC 88.20K 47.1 USD | ZAC 6,800.00 3.63 USD | ZAC 7,013.00 3.74 USD | ZAC 8.14B 4.35M USD | 11.54 | ZAC 5.89 0.003 USD | ||
Raubex Group Limited
RBX.JO
ZA
|
ZAC 4,417.00 2.36 USD |
-1.84
|
ZAC 7.97B 4.25M USD | ZAC 174.45K 93.15 USD | ZAC 4,387.00 2.34 USD | ZAC 4,513.00 2.41 USD | ZAC 7.97B 4.25M USD | 7.39 | ZAC 5.97 0.003 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
