Del País: Sudáfrica Bolsa de valores: Johannesburg Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Sudáfrica (337)
Johannesburg (337)
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
FirstRand Limited
FSR.JO
ZA
|
ZAC 9,642.00 5.15 USD |
-1.36
|
ZAC 536.24B 286.32M USD | ZAC 7.23M 3.86K USD | ZAC 9,595.00 5.12 USD | ZAC 9,800.00 5.23 USD | ZAC 536.24B 286.32M USD | 14.01 | ZAC 6.88 0.003 USD | ||
Sibanye Stillwater Limited
SSW.JO
ZA
|
ZAC 3,813.00 2.04 USD |
-2.26
|
ZAC 107.93B 57.63M USD | ZAC 8.66M 4.62K USD | ZAC 3,804.00 2.03 USD | ZAC 4,001.00 2.14 USD | ZAC 107.93B 57.63M USD | 7.55 | ZAC 5.05 0.002 USD | ||
Pepkor Holdings Limited
PPH.JO
ZA
|
ZAC 1,901.00 1.02 USD |
-3.84
|
ZAC 70.10B 37.43M USD | ZAC 18.52M 9.89K USD | ZAC 1,896.00 1.01 USD | ZAC 1,980.00 1.06 USD | ZAC 70.10B 37.43M USD | 11.80 | ZAC 1.61 0.0008 USD | ||
Old Mutual Limited
OMU.JO
ZA
|
ZAC 1,499.00 0.8 USD |
+1.35
|
ZAC 60.56B 32.34M USD | ZAC 30.85M 16.47K USD | ZAC 1,482.00 0.79 USD | ZAC 1,501.00 0.8 USD | ZAC 60.56B 32.34M USD | 7.93 | ZAC 1.89 0.001 USD | ||
Redefine Properties Limited
RDF.JO
ZA
|
ZAC 656.00 0.35 USD |
-1.65
|
ZAC 45.78B 24.44M USD | ZAC 6.65M 3.55K USD | ZAC 656.00 0.35 USD | ZAC 671.00 0.36 USD | ZAC 45.78B 24.44M USD | 6.36 | ZAC 1.03 0.0005 USD | ||
Orion Minerals Limited
ORN.JO
ZA
|
ZAC 26.00 0.01 USD |
+4
|
ZAC 2.33B 1.24M USD | ZAC 2.80M 1.5K USD | ZAC 24.00 0.01 USD | ZAC 26.00 0.01 USD | ZAC 2.33B 1.24M USD | 0 | -ZAC 0.01 -0.000005 USD | ||
Anheuser-Busch InBev SA/NV
ANH.JO
ZA
|
ZAC 138,711.00 74.06 USD |
-1.4
|
ZAC 2.73T 1.46B USD | ZAC 257.58K 137.53 USD | ZAC 138,436.00 73.92 USD | ZAC 142,000.00 75.82 USD | ZAC 2.73T 1.46B USD | 17.00 | ZAC 81.58 0.04 USD | ||
British American Tobacco p.l.c.
BTI.JO
ZA
|
ZAC 99,871.00 53.33 USD |
-0.27
|
ZAC 2.15T 1.15B USD | ZAC 203.38K 108.59 USD | ZAC 99,723.00 53.25 USD | ZAC 101,700.00 54.3 USD | ZAC 2.15T 1.15B USD | 15.31 | ZAC 65.23 0.03 USD | ||
Compagnie Financière Richemont SA
CFR.JO
ZA
|
ZAC 348,751.00 186.21 USD |
+0.15
|
ZAC 2.05T 1.09B USD | ZAC 51.11K 27.29 USD | ZAC 348,235.00 185.94 USD | ZAC 353,000.00 188.48 USD | ZAC 2.05T 1.09B USD | 29.47 | ZAC 118.33 0.06 USD | ||
Prosus N.V.
PRX.JO
ZA
|
ZAC 68,400.00 36.52 USD |
-2.09
|
ZAC 1.43T 763.29M USD | ZAC 723.90K 386.52 USD | ZAC 68,057.00 36.34 USD | ZAC 68,956.00 36.82 USD | ZAC 1.43T 763.29M USD | 7.52 | ZAC 90.88 0.05 USD | ||
Glencore plc
GLN.JO
ZA
|
ZAC 11,250.00 6.01 USD |
+0.13
|
ZAC 1.32T 703.3M USD | ZAC 2.26M 1.21K USD | ZAC 11,190.00 5.97 USD | ZAC 11,451.00 6.11 USD | ZAC 1.32T 703.3M USD | 14.76 | ZAC 7.62 0.004 USD | ||
Anglo American plc
AGL.JO
ZA
|
ZAC 85,560.00 45.68 USD |
-0.49
|
ZAC 916.77B 489.5M USD | ZAC 548.74K 293 USD | ZAC 85,068.00 45.42 USD | ZAC 86,929.00 46.42 USD | ZAC 916.77B 489.5M USD | 0 | -ZAC 19.80 -0.01 USD | ||
AngloGold Ashanti plc
ANG.JO
ZA
|
ZAC 153,754.00 82.1 USD |
-2.1
|
ZAC 777.82B 415.31M USD | ZAC 704.15K 375.98 USD | ZAC 152,714.00 81.54 USD | ZAC 159,013.00 84.9 USD | ZAC 777.82B 415.31M USD | 11.81 | ZAC 130.17 0.07 USD | ||
Capitec Limited
CPI.JO
ZA
|
ZAC 491,500.00 262.43 USD |
-1.37
|
ZAC 569.42B 304.04M USD | ZAC 184.87K 98.71 USD | ZAC 491,213.00 262.28 USD | ZAC 502,104.00 268.1 USD | ZAC 569.42B 304.04M USD | 31.01 | ZAC 158.45 0.08 USD | ||
Naspers Limited
NPN.JO
ZA
|
ZAC 75,452.00 40.29 USD |
-3.02
|
ZAC 564.47B 301.4M USD | ZAC 1.26M 672.76 USD | ZAC 75,452.00 40.29 USD | ZAC 78,275.00 41.79 USD | ZAC 564.47B 301.4M USD | 7.09 | ZAC 106.34 0.06 USD | ||
Gold Fields Limited
GFI.JO
ZA
|
ZAC 62,289.00 33.26 USD |
-2.46
|
ZAC 551.06B 294.24M USD | ZAC 916.90K 489.58 USD | ZAC 61,755.00 32.97 USD | ZAC 65,856.00 35.16 USD | ZAC 551.06B 294.24M USD | 7.54 | ZAC 82.60 0.04 USD | ||
Standard Bank Group Limited
SBK.JO
ZA
|
ZAC 31,075.00 16.59 USD |
-0.84
|
ZAC 504.31B 269.28M USD | ZAC 1.60M 854.81 USD | ZAC 30,979.00 16.54 USD | ZAC 31,494.00 16.82 USD | ZAC 504.31B 269.28M USD | 9.88 | ZAC 31.43 0.02 USD | ||
MTN Group Limited
MTN.JO
ZA
|
ZAC 22,990.00 12.28 USD |
+0.42
|
ZAC 421.42B 225.01M USD | ZAC 5.46M 2.92K USD | ZAC 22,833.00 12.19 USD | ZAC 23,074.00 12.32 USD | ZAC 421.42B 225.01M USD | 23.67 | ZAC 9.71 0.005 USD | ||
Vodacom Group Limited
VOD.JO
ZA
|
ZAC 17,765.00 9.49 USD |
-0.28
|
ZAC 343.18B 183.24M USD | ZAC 1.50M 802.13 USD | ZAC 17,527.00 9.36 USD | ZAC 18,000.00 9.61 USD | ZAC 343.18B 183.24M USD | 7.70 | ZAC 23.06 0.01 USD | ||
South32 Limited
S32.JO
ZA
|
ZAC 5,199.00 2.78 USD |
+1.54
|
ZAC 232.50B 124.14M USD | ZAC 1.07M 573.39 USD | ZAC 5,199.00 2.78 USD | ZAC 5,372.00 2.87 USD | ZAC 232.50B 124.14M USD | 13.06 | ZAC 3.98 0.002 USD | ||
Absa Group Limited
ABG.JO
ZA
|
ZAC 23,170.00 12.37 USD |
-1.61
|
ZAC 191.87B 102.45M USD | ZAC 1.55M 827.1 USD | ZAC 23,083.00 12.33 USD | ZAC 23,799.00 12.71 USD | ZAC 191.87B 102.45M USD | 8.28 | ZAC 27.96 0.01 USD | ||
Discovery Limited
DSY.JO
ZA
|
ZAC 27,895.00 14.89 USD |
+1.72
|
ZAC 187.63B 100.18M USD | ZAC 2.16M 1.15K USD | ZAC 27,496.00 14.68 USD | ZAC 27,981.00 14.94 USD | ZAC 187.63B 100.18M USD | 14.49 | ZAC 19.25 0.01 USD | ||
Sanlam Limited
SLM.JO
ZA
|
ZAC 8,797.00 4.7 USD |
-1.53
|
ZAC 183.84B 98.16M USD | ZAC 2.70M 1.44K USD | ZAC 8,743.00 4.67 USD | ZAC 9,000.00 4.81 USD | ZAC 183.84B 98.16M USD | 9.84 | ZAC 8.94 0.004 USD | ||
Shoprite Holdings Ltd
SHP.JO
ZA
|
ZAC 33,883.00 18.09 USD |
-0.06
|
ZAC 183.23B 97.84M USD | ZAC 1.83M 978.22 USD | ZAC 33,759.00 18.03 USD | ZAC 34,174.00 18.25 USD | ZAC 183.23B 97.84M USD | 22.67 | ZAC 14.94 0.007 USD | ||
Harmony Gold Mining Company Limited
HAR.JO
ZA
|
ZAC 26,746.00 14.28 USD |
-1.7
|
ZAC 167.71B 89.55M USD | ZAC 1.18M 628.23 USD | ZAC 26,463.00 14.13 USD | ZAC 27,720.00 14.8 USD | ZAC 167.71B 89.55M USD | 5.77 | ZAC 46.32 0.02 USD | ||
Impala Platinum Holdings Limited
IMP.JO
ZA
|
ZAC 17,893.00 9.55 USD |
-1.2
|
ZAC 160.60B 85.75M USD | ZAC 2.27M 1.21K USD | ZAC 17,875.00 9.54 USD | ZAC 18,624.00 9.94 USD | ZAC 160.60B 85.75M USD | 5.20 | ZAC 34.38 0.02 USD | ||
Bid Corporation Limited
BID.JO
ZA
|
ZAC 45,701.00 24.4 USD |
+1.1
|
ZAC 152.75B 81.56M USD | ZAC 430.62K 229.93 USD | ZAC 45,472.00 24.28 USD | ZAC 46,481.00 24.82 USD | ZAC 152.75B 81.56M USD | 16.61 | ZAC 27.50 0.01 USD | ||
Nedbank Group Limited
NED.JO
ZA
|
ZAC 29,420.00 15.71 USD |
-1.3
|
ZAC 147.26B 78.63M USD | ZAC 718.31K 383.54 USD | ZAC 29,369.00 15.68 USD | ZAC 30,000.00 16.02 USD | ZAC 147.26B 78.63M USD | 15.49 | ZAC 18.99 0.01 USD | ||
Sasol Limited
SOL.JO
ZA
|
ZAC 22,897.00 12.23 USD |
+2.38
|
ZAC 146.78B 78.37M USD | ZAC 2.74M 1.46K USD | ZAC 22,522.00 12.03 USD | ZAC 23,240.00 12.41 USD | ZAC 146.78B 78.37M USD | 12.22 | ZAC 18.73 0.01 USD | ||
Remgro Limited
REM.JO
ZA
|
ZAC 21,245.00 11.34 USD |
-0.45
|
ZAC 118.28B 63.15M USD | ZAC 880.80K 470.3 USD | ZAC 21,184.00 11.31 USD | ZAC 21,557.00 11.51 USD | ZAC 118.28B 63.15M USD | 84.64 | ZAC 2.51 0.001 USD | ||
Sasol Limited
SOLBE1.JO
ZA
|
ZAC 10,000.00 5.34 USD |
0
|
ZAC 115.07B 61.44M USD | ZAC 5.00 0 USD | ZAC 10,000.00 5.34 USD | ZAC 10,000.00 5.34 USD | ZAC 115.07B 61.44M USD | 5.33 | ZAC 18.73 0.01 USD | ||
NEPI Rockcastle N.V.
NRP.JO
ZA
|
ZAC 14,521.00 7.75 USD |
-0.54
|
ZAC 102.71B 54.84M USD | ZAC 669.10K 357.26 USD | ZAC 14,459.00 7.72 USD | ZAC 14,616.00 7.8 USD | ZAC 102.71B 54.84M USD | 10.12 | ZAC 14.34 0.007 USD | ||
Northam Platinum Holdings Limited
NPH.JO
ZA
|
ZAC 24,571.00 13.12 USD |
-0.4
|
ZAC 96.74B 51.65M USD | ZAC 1.67M 889.31 USD | ZAC 24,423.00 13.04 USD | ZAC 25,403.00 13.56 USD | ZAC 96.74B 51.65M USD | 7.10 | ZAC 34.59 0.02 USD | ||
Investec Group
INP.JO
ZA
|
ZAC 14,057.00 7.52 USD |
-0.94
|
ZAC 88.22B 47.1M USD | ZAC 323.80K 109.55 USD | ZAC 13,800.00 7.37 USD | ZAC 14,344.00 7.66 USD | ZAC 88.22B 47.1M USD | 8.06 | ZAC 17.46 0.009 USD | ||
Reinet Investments S.C.A.
RNI.JO
ZA
|
ZAC 44,810.00 23.93 USD |
+0.58
|
ZAC 85.02B 45.39M USD | ZAC 238.03K 127.1 USD | ZAC 44,595.00 23.81 USD | ZAC 45,168.00 24.12 USD | ZAC 85.02B 45.39M USD | 0 | -ZAC 27.39 -0.01 USD | ||
The Bidvest Group Limited
BVT.JO
ZA
|
ZAC 24,817.00 13.25 USD |
-0.11
|
ZAC 84.35B 45.04M USD | ZAC 837.98K 447.44 USD | ZAC 24,500.00 13.08 USD | ZAC 24,964.00 13.33 USD | ZAC 84.35B 45.04M USD | 13.72 | ZAC 18.08 0.009 USD | ||
Mondi plc
MNP.JO
ZA
|
ZAC 17,284.00 9.23 USD |
-1.69
|
ZAC 76.19B 40.68M USD | ZAC 373.54K 199.45 USD | ZAC 17,184.00 9.18 USD | ZAC 17,430.00 9.31 USD | ZAC 76.19B 40.68M USD | 0 | -ZAC 11.65 -0.006 USD | ||
Aspen Pharmacare Holdings Limited
APN.JO
ZA
|
ZAC 17,233.00 9.2 USD |
-0.82
|
ZAC 74.61B 39.84M USD | ZAC 791.45K 422.59 USD | ZAC 17,005.00 9.08 USD | ZAC 17,798.00 9.5 USD | ZAC 74.61B 39.84M USD | 0 | -ZAC 2.00 -0.001 USD | ||
Kumba Iron Ore Limited
KIO.JO
ZA
|
ZAC 22,820.00 12.18 USD |
+0.43
|
ZAC 73.06B 39.01M USD | ZAC 441.86K 235.93 USD | ZAC 22,600.00 12.07 USD | ZAC 23,100.00 12.33 USD | ZAC 73.06B 39.01M USD | 6.30 | ZAC 36.22 0.02 USD | ||
Quilter plc
QLT.JO
ZA
|
ZAC 4,232.00 2.26 USD |
-0.19
|
ZAC 56.46B 30.15M USD | ZAC 345.52K 184.49 USD | ZAC 4,132.00 2.21 USD | ZAC 4,275.00 2.28 USD | ZAC 56.46B 30.15M USD | 21.92 | ZAC 1.93 0.001 USD | ||
Growthpoint Properties Limited
GRT.JO
ZA
|
ZAC 1,623.00 0.87 USD |
-1.22
|
ZAC 54.96B 29.35M USD | ZAC 4.99M 2.66K USD | ZAC 1,620.00 0.86 USD | ZAC 1,650.00 0.88 USD | ZAC 54.96B 29.35M USD | 7.31 | ZAC 2.22 0.001 USD | ||
Santam Ltd
SNT.JO
ZA
|
ZAC 48,903.00 26.11 USD |
-0.23
|
ZAC 53.42B 28.52M USD | ZAC 172.71K 92.22 USD | ZAC 48,808.00 26.06 USD | ZAC 49,125.00 26.23 USD | ZAC 53.42B 28.52M USD | 12.82 | ZAC 38.14 0.02 USD | ||
Momentum Group Limited
MTM.JO
ZA
|
ZAC 4,055.00 2.17 USD |
-1.93
|
ZAC 52.24B 27.89M USD | ZAC 1.92M 1.03K USD | ZAC 3,955.00 2.11 USD | ZAC 4,147.00 2.21 USD | ZAC 52.24B 27.89M USD | 8.12 | ZAC 4.99 0.002 USD | ||
Pan African Resources PLC
PAN.JO
ZA
|
ZAC 2,485.00 1.33 USD |
-1.55
|
ZAC 51.64B 27.57M USD | ZAC 2.55M 1.36K USD | ZAC 2,471.00 1.32 USD | ZAC 2,613.00 1.4 USD | ZAC 51.64B 27.57M USD | 8.33 | ZAC 2.98 0.001 USD | ||
Clicks Group Limited
CLS.JO
ZA
|
ZAC 21,525.00 11.49 USD |
-1.07
|
ZAC 50.34B 26.88M USD | ZAC 943.86K 503.97 USD | ZAC 21,490.00 11.47 USD | ZAC 22,344.00 11.93 USD | ZAC 50.34B 26.88M USD | 14.80 | ZAC 14.54 0.007 USD | ||
Mr Price Group Limited
MRP.JO
ZA
|
ZAC 18,650.00 9.96 USD |
-2.29
|
ZAC 47.95B 25.6M USD | ZAC 1.02M 543.27 USD | ZAC 18,553.00 9.91 USD | ZAC 19,123.00 10.21 USD | ZAC 47.95B 25.6M USD | 13.25 | ZAC 14.07 0.007 USD | ||
|
Hammerson Plc
HMN.JO
ZA
|
ZAC 7,815.00 4.17 USD |
-1.52
|
ZAC 45.59B 24.34M USD | ZAC 87.30K 46.61 USD | ZAC 7,803.00 4.17 USD | ZAC 8,078.00 4.31 USD | ZAC 45.59B 24.34M USD | 8.54 | ZAC 9.15 0.004 USD | ||
Ninety One Group
N91.JO
ZA
|
ZAC 4,547.00 2.43 USD |
-0.37
|
ZAC 43.35B 23.15M USD | ZAC 204.63K 109.26 USD | ZAC 4,542.00 2.43 USD | ZAC 4,614.00 2.46 USD | ZAC 43.35B 23.15M USD | 11.42 | ZAC 3.98 0.002 USD | ||
Exxaro Resources Limited
EXX.JO
ZA
|
ZAC 18,450.00 9.85 USD |
+0.25
|
ZAC 43.20B 23.07M USD | ZAC 826.00K 441.04 USD | ZAC 18,147.00 9.69 USD | ZAC 18,524.00 9.89 USD | ZAC 43.20B 23.07M USD | 6.46 | ZAC 28.56 0.02 USD | ||
Ninety One Group
NY1.JO
ZA
|
ZAC 4,300.00 2.3 USD |
+0.96
|
ZAC 39.46B 21.07M USD | ZAC 596.56K 318.53 USD | ZAC 4,228.00 2.26 USD | ZAC 4,335.00 2.31 USD | ZAC 39.46B 21.07M USD | 10.80 | ZAC 3.98 0.002 USD | ||
Tiger Brands Limited
TBS.JO
ZA
|
ZAC 26,668.00 14.24 USD |
-2.29
|
ZAC 38.99B 20.82M USD | ZAC 416.38K 222.32 USD | ZAC 26,618.00 14.21 USD | ZAC 27,317.00 14.59 USD | ZAC 38.99B 20.82M USD | 12.85 | ZAC 20.74 0.01 USD | ||
PSG Financial Services Limited
KST.JO
ZA
|
ZAC 3,135.00 1.67 USD |
0
|
ZAC 38.79B 20.71M USD | ZAC 1.34M 718.06 USD | ZAC 3,120.00 1.67 USD | ZAC 3,169.00 1.69 USD | ZAC 38.79B 20.71M USD | 23.05 | ZAC 1.36 0.0007 USD | ||
Investec Group
INL.JO
ZA
|
ZAC 13,939.00 7.44 USD |
-1.11
|
ZAC 38.78B 20.71M USD | ZAC 306.13K 163.46 USD | ZAC 13,827.00 7.38 USD | ZAC 14,184.00 7.57 USD | ZAC 38.78B 20.71M USD | 15.20 | ZAC 9.17 0.004 USD | ||
Vukile Property Fund Limited
VKE.JO
ZA
|
ZAC 2,560.00 1.37 USD |
-1.04
|
ZAC 38.20B 20.4M USD | ZAC 1.41M 754.34 USD | ZAC 2,552.00 1.36 USD | ZAC 2,598.00 1.39 USD | ZAC 38.20B 20.4M USD | 5.79 | ZAC 4.42 0.002 USD | ||
DRDGOLD Limited
DRD.JO
ZA
|
ZAC 4,063.00 2.17 USD |
-0.15
|
ZAC 35.30B 18.85M USD | ZAC 784.79K 419.04 USD | ZAC 4,053.00 2.16 USD | ZAC 4,168.00 2.23 USD | ZAC 35.30B 18.85M USD | 8.30 | ZAC 4.89 0.002 USD | ||
|
Sirius Real Estate Limited
SRE.JO
ZA
|
ZAC 2,225.00 1.19 USD |
-1.37
|
ZAC 35.21B 18.8M USD | ZAC 918.45K 490.4 USD | ZAC 2,213.00 1.18 USD | ZAC 2,270.00 1.21 USD | ZAC 35.21B 18.8M USD | 7.44 | ZAC 2.99 0.001 USD | ||
Woolworths Holdings Limited
WHL.JO
ZA
|
ZAC 3,778.00 2.02 USD |
-8.52
|
ZAC 33.80B 18.05M USD | ZAC 18.61M 9.94K USD | ZAC 3,627.00 1.94 USD | ZAC 3,880.00 2.07 USD | ZAC 33.80B 18.05M USD | 14.53 | ZAC 2.60 0.001 USD | ||
Fortress Real Estate Investments Limited
FFB.JO
ZA
|
ZAC 2,510.00 1.34 USD |
-0.28
|
ZAC 32.80B 17.51M USD | ZAC 4.96M 2.65K USD | ZAC 2,486.00 1.33 USD | ZAC 2,542.00 1.36 USD | ZAC 32.80B 17.51M USD | 17.31 | ZAC 1.45 0.0007 USD | ||
Karooooo Ltd.
KRO.JO
ZA
|
ZAC 101,290.00 54.08 USD |
-4.45
|
ZAC 31.29B 16.71M USD | ZAC 3.85K 2.05 USD | ZAC 100,302.00 53.56 USD | ZAC 106,005.00 56.6 USD | ZAC 31.29B 16.71M USD | 29.31 | ZAC 34.55 0.02 USD | ||
Telkom SA SOC Ltd
TKG.JO
ZA
|
ZAC 6,153.00 3.29 USD |
-0.76
|
ZAC 30.40B 16.23M USD | ZAC 392.95K 209.81 USD | ZAC 6,142.00 3.28 USD | ZAC 6,340.00 3.39 USD | ZAC 30.40B 16.23M USD | 8.64 | ZAC 7.12 0.003 USD | ||
African Rainbow Minerals Limited
ARI.JO
ZA
|
ZAC 15,171.00 8.1 USD |
-1.19
|
ZAC 29.25B 15.62M USD | ZAC 341.73K 182.46 USD | ZAC 15,171.00 8.1 USD | ZAC 15,737.00 8.4 USD | ZAC 29.25B 15.62M USD | 7.36 | ZAC 20.61 0.01 USD | ||
ADvTECH Limited
ADH.JO
ZA
|
ZAC 5,184.00 2.77 USD |
+1.15
|
ZAC 28.19B 15.05M USD | ZAC 654.32K 349.37 USD | ZAC 5,030.00 2.69 USD | ZAC 5,250.00 2.8 USD | ZAC 28.19B 15.05M USD | 20.73 | ZAC 2.50 0.001 USD | ||
AVI Limited
AVI.JO
ZA
|
ZAC 8,333.00 4.45 USD |
-1.05
|
ZAC 27.95B 14.92M USD | ZAC 1.59M 847.98 USD | ZAC 8,297.00 4.43 USD | ZAC 8,487.00 4.53 USD | ZAC 27.95B 14.92M USD | 10.96 | ZAC 7.60 0.004 USD | ||
|
Resilient REIT Limited
RES.JO
ZA
|
ZAC 7,741.00 4.13 USD |
-0.58
|
ZAC 25.83B 13.79M USD | ZAC 270.09K 144.21 USD | ZAC 7,740.00 4.13 USD | ZAC 7,892.00 4.21 USD | ZAC 25.83B 13.79M USD | 5.28 | ZAC 14.65 0.007 USD | ||
Hyprop Investments Limited
HYP.JO
ZA
|
ZAC 5,912.00 3.16 USD |
-1.14
|
ZAC 24.76B 13.22M USD | ZAC 673.44K 359.58 USD | ZAC 5,888.00 3.14 USD | ZAC 5,998.00 3.2 USD | ZAC 24.76B 13.22M USD | 6.64 | ZAC 8.90 0.004 USD | ||
Bytes Technology Group plc
BYI.JO
ZA
|
ZAC 9,542.00 5.09 USD |
-0.53
|
ZAC 21.97B 11.73M USD | ZAC 153.18K 81.79 USD | ZAC 9,455.00 5.05 USD | ZAC 9,628.00 5.14 USD | ZAC 21.97B 11.73M USD | 20.25 | ZAC 4.71 0.002 USD | ||
Netcare Limited
NTC.JO
ZA
|
ZAC 1,885.00 1.01 USD |
-0.42
|
ZAC 21.77B 11.62M USD | ZAC 1.07M 571.48 USD | ZAC 1,876.00 1 USD | ZAC 1,900.00 1.01 USD | ZAC 21.77B 11.62M USD | 13.09 | ZAC 1.44 0.0007 USD | ||
Dis-Chem Pharmacies Limited
DCP.JO
ZA
|
ZAC 2,372.00 1.27 USD |
-0.63
|
ZAC 20.31B 10.84M USD | ZAC 1.12M 595.81 USD | ZAC 2,370.00 1.27 USD | ZAC 2,467.00 1.32 USD | ZAC 20.31B 10.84M USD | 22.80 | ZAC 1.04 0.0005 USD | ||
Alphamin Resources Corp.
APH.JO
ZA
|
ZAC 1,550.00 0.83 USD |
+0.39
|
ZAC 19.96B 10.66M USD | ZAC 4.91K 2.62 USD | ZAC 1,549.00 0.83 USD | ZAC 1,550.00 0.83 USD | ZAC 19.96B 10.66M USD | 5.34 | ZAC 2.90 0.001 USD | ||
Datatec Limited
DTC.JO
ZA
|
ZAC 5,849.00 3.12 USD |
-0.02
|
ZAC 19.74B 10.54M USD | ZAC 1.14M 607.95 USD | ZAC 5,797.00 3.1 USD | ZAC 5,928.00 3.17 USD | ZAC 19.74B 10.54M USD | 8.91 | ZAC 6.56 0.003 USD | ||
Omnia Holdings Limited
OMN.JO
ZA
|
ZAC 12,117.00 6.47 USD |
-0.22
|
ZAC 19.18B 10.24M USD | ZAC 577.17K 308.18 USD | ZAC 12,117.00 6.47 USD | ZAC 12,218.00 6.52 USD | ZAC 19.18B 10.24M USD | 12.64 | ZAC 9.58 0.005 USD | ||
Pick n Pay Stores Limited
PIK.JO
ZA
|
ZAC 2,536.00 1.35 USD |
-0.08
|
ZAC 18.62B 9.94M USD | ZAC 2.29M 1.22K USD | ZAC 2,516.00 1.34 USD | ZAC 2,566.00 1.37 USD | ZAC 18.62B 9.94M USD | 0 | -ZAC 0.68 -0.0003 USD | ||
Grindrod Limited
GND.JO
ZA
|
ZAC 2,732.00 1.46 USD |
-0.44
|
ZAC 18.24B 9.74M USD | ZAC 720.88K 384.91 USD | ZAC 2,716.00 1.45 USD | ZAC 2,765.00 1.48 USD | ZAC 18.24B 9.74M USD | 15.17 | ZAC 1.80 0.0009 USD | ||
Life Healthcare Group Holdings Limited
LHC.JO
ZA
|
ZAC 1,258.00 0.67 USD |
-0.79
|
ZAC 18.00B 9.61M USD | ZAC 1.98M 1.06K USD | ZAC 1,251.00 0.67 USD | ZAC 1,273.00 0.68 USD | ZAC 18.00B 9.61M USD | 13.52 | ZAC 0.93 0.0004 USD | ||
|
Motus Holdings Limited
MTH.JO
ZA
|
ZAC 10,860.00 5.8 USD |
-1.6
|
ZAC 17.75B 9.48M USD | ZAC 213.59K 114.05 USD | ZAC 10,813.00 5.77 USD | ZAC 11,003.00 5.88 USD | ZAC 17.75B 9.48M USD | 6.24 | ZAC 17.38 0.009 USD | ||
Truworths International Limited
TRU.JO
ZA
|
ZAC 4,853.00 2.59 USD |
-1.92
|
ZAC 17.49B 9.34M USD | ZAC 1.39M 744.45 USD | ZAC 4,822.00 2.57 USD | ZAC 5,000.00 2.67 USD | ZAC 17.49B 9.34M USD | 6.74 | ZAC 7.19 0.003 USD | ||
The Foschini Group Limited
TFG.JO
ZA
|
ZAC 5,536.00 2.96 USD |
-3.37
|
ZAC 17.45B 9.32M USD | ZAC 1.66M 887.33 USD | ZAC 5,464.00 2.92 USD | ZAC 5,707.00 3.05 USD | ZAC 17.45B 9.32M USD | 13.53 | ZAC 4.09 0.002 USD | ||
Lighthouse Properties p.l.c.
LTE.JO
ZA
|
ZAC 820.00 0.44 USD |
-0.49
|
ZAC 17.27B 9.22M USD | ZAC 866.05K 462.42 USD | ZAC 817.00 0.44 USD | ZAC 864.00 0.46 USD | ZAC 17.27B 9.22M USD | 8.19 | ZAC 1.00 0.0005 USD | ||
Equites Property Fund Limited
EQU.JO
ZA
|
ZAC 1,755.00 0.94 USD |
-1.02
|
ZAC 15.24B 8.14M USD | ZAC 706.87K 377.43 USD | ZAC 1,753.00 0.94 USD | ZAC 1,782.00 0.95 USD | ZAC 15.24B 8.14M USD | 7.97 | ZAC 2.20 0.001 USD | ||
Thungela Resources Limited
TGA.JO
ZA
|
ZAC 11,989.00 6.4 USD |
+1.22
|
ZAC 15.24B 8.14M USD | ZAC 567.86K 303.21 USD | ZAC 11,620.00 6.2 USD | ZAC 12,239.00 6.53 USD | ZAC 15.24B 8.14M USD | 0 | -ZAC 45.75 -0.02 USD | ||
Coronation Fund Managers Limited
CML.JO
ZA
|
ZAC 3,976.00 2.12 USD |
-0.5
|
ZAC 13.90B 7.42M USD | ZAC 520.29K 277.81 USD | ZAC 3,976.00 2.12 USD | ZAC 4,048.00 2.16 USD | ZAC 13.90B 7.42M USD | 8.16 | ZAC 4.87 0.002 USD | ||
MAS P.L.C.
MSP.JO
ZA
|
ZAC 2,068.00 1.1 USD |
0
|
ZAC 13.88B 7.41M USD | ZAC 270.00K 144.17 USD | ZAC 2,052.00 1.1 USD | ZAC 2,089.00 1.12 USD | ZAC 13.88B 7.41M USD | 23.77 | ZAC 0.87 0.0004 USD | ||
JSE Limited
JSE.JO
ZA
|
ZAC 15,432.00 8.24 USD |
+0.09
|
ZAC 12.82B 6.85M USD | ZAC 128.38K 68.55 USD | ZAC 15,338.00 8.19 USD | ZAC 15,578.00 8.32 USD | ZAC 12.82B 6.85M USD | 10.90 | ZAC 14.15 0.007 USD | ||
Stadio Holdings Limited
SDO.JO
ZA
|
ZAC 1,485.00 0.79 USD |
+2.63
|
ZAC 12.53B 6.69M USD | ZAC 754.86K 403.05 USD | ZAC 1,457.00 0.78 USD | ZAC 1,504.00 0.8 USD | ZAC 12.53B 6.69M USD | 35.35 | ZAC 0.42 0.0002 USD | ||
Attacq Limited
ATT.JO
ZA
|
ZAC 1,787.00 0.95 USD |
-1.81
|
ZAC 12.50B 6.68M USD | ZAC 451.72K 241.19 USD | ZAC 1,787.00 0.95 USD | ZAC 1,835.00 0.98 USD | ZAC 12.50B 6.68M USD | 8.84 | ZAC 2.02 0.001 USD | ||
PPC Ltd
PPC.JO
ZA
|
ZAC 843.00 0.45 USD |
+0.96
|
ZAC 12.37B 6.6M USD | ZAC 2.26M 1.21K USD | ZAC 833.00 0.44 USD | ZAC 855.00 0.46 USD | ZAC 12.37B 6.6M USD | 15.05 | ZAC 0.56 0.0002 USD | ||
|
Hosken Consolidated Investments Limited
HCI.JO
ZA
|
ZAC 16,328.00 8.72 USD |
-0.77
|
ZAC 12.30B 6.57M USD | ZAC 25.35K 13.53 USD | ZAC 16,258.00 8.68 USD | ZAC 16,579.00 8.85 USD | ZAC 12.30B 6.57M USD | 5.11 | ZAC 31.95 0.02 USD | ||
Altron Limited
AEL.JO
ZA
|
ZAC 2,900.00 1.55 USD |
+0.03
|
ZAC 11.35B 6.06M USD | ZAC 134.95K 72.05 USD | ZAC 2,888.00 1.54 USD | ZAC 2,972.00 1.59 USD | ZAC 11.35B 6.06M USD | 13.36 | ZAC 2.17 0.001 USD | ||
Sun International Limited
SUI.JO
ZA
|
ZAC 4,711.00 2.52 USD |
-0.32
|
ZAC 11.29B 6.03M USD | ZAC 225.06K 120.17 USD | ZAC 4,695.00 2.51 USD | ZAC 4,750.00 2.54 USD | ZAC 11.29B 6.03M USD | 7.40 | ZAC 6.36 0.003 USD | ||
AECI Ltd
AFE.JO
ZA
|
ZAC 10,170.00 5.43 USD |
+1.5
|
ZAC 10.73B 5.73M USD | ZAC 201.78K 107.74 USD | ZAC 10,002.00 5.34 USD | ZAC 10,285.00 5.49 USD | ZAC 10.73B 5.73M USD | 28.25 | ZAC 3.60 0.001 USD | ||
SA Corporate Real Estate Limited
SAC.JO
ZA
|
ZAC 345.00 0.18 USD |
-1.43
|
ZAC 9.46B 5.05M USD | ZAC 1.00M 534.47 USD | ZAC 343.00 0.18 USD | ZAC 352.00 0.19 USD | ZAC 9.46B 5.05M USD | 11.89 | ZAC 0.29 0.0001 USD | ||
The SPAR Group Ltd
SPP.JO
ZA
|
ZAC 4,913.00 2.62 USD |
-5.34
|
ZAC 9.46B 5.05M USD | ZAC 555.54K 296.63 USD | ZAC 4,913.00 2.62 USD | ZAC 5,250.00 2.8 USD | ZAC 9.46B 5.05M USD | 27.60 | ZAC 1.78 0.0009 USD | ||
|
Italtile Limited
ITE.JO
ZA
|
ZAC 794.00 0.42 USD |
+2.77
|
ZAC 9.28B 4.96M USD | ZAC 197.35K 105.37 USD | ZAC 775.00 0.41 USD | ZAC 797.00 0.43 USD | ZAC 9.28B 4.96M USD | 7.08 | ZAC 1.12 0.0005 USD | ||
Alexander Forbes Group Holdings Limited
AFH.JO
ZA
|
ZAC 715.00 0.38 USD |
+0.14
|
ZAC 9.11B 4.87M USD | ZAC 57.02K 30.44 USD | ZAC 712.00 0.38 USD | ZAC 739.00 0.39 USD | ZAC 9.11B 4.87M USD | 12.54 | ZAC 0.57 0.0003 USD | ||
|
Dipula Properties Limited
DIB.JO
ZA
|
ZAC 740.00 0.4 USD |
+2.78
|
ZAC 8.80B 4.7M USD | ZAC 6.19M 3.3K USD | ZAC 730.00 0.39 USD | ZAC 755.00 0.4 USD | ZAC 8.80B 4.7M USD | 7.32 | ZAC 1.01 0.0005 USD | ||
Wilson Bayly Holmes-Ovcon Limited
WBO.JO
ZA
|
ZAC 15,940.00 8.51 USD |
+0.11
|
ZAC 8.50B 4.54M USD | ZAC 110.34K 58.91 USD | ZAC 15,857.00 8.47 USD | ZAC 16,075.00 8.58 USD | ZAC 8.50B 4.54M USD | 7.06 | ZAC 22.55 0.01 USD | ||
Reunert Limited
RLO.JO
ZA
|
ZAC 5,393.00 2.88 USD |
+0.41
|
ZAC 8.47B 4.52M USD | ZAC 429.32K 229.24 USD | ZAC 5,323.00 2.84 USD | ZAC 5,433.00 2.9 USD | ZAC 8.47B 4.52M USD | 9.49 | ZAC 5.68 0.003 USD | ||
Stor-Age Property REIT Limited
SSS.JO
ZA
|
ZAC 1,650.00 0.88 USD |
-0.6
|
ZAC 8.46B 4.52M USD | ZAC 918.70K 490.54 USD | ZAC 1,624.00 0.87 USD | ZAC 1,662.00 0.89 USD | ZAC 8.46B 4.52M USD | 7.33 | ZAC 2.25 0.001 USD | ||
Oceana Group Limited
OCE.JO
ZA
|
ZAC 6,801.00 3.63 USD |
-2.14
|
ZAC 8.14B 4.35M USD | ZAC 273.42K 145.99 USD | ZAC 6,670.00 3.56 USD | ZAC 6,950.00 3.71 USD | ZAC 8.14B 4.35M USD | 11.54 | ZAC 5.89 0.003 USD | ||
Blu Label Unlimited Group Limited
BLU.JO
ZA
|
ZAC 865.00 0.46 USD |
+4.22
|
ZAC 7.85B 4.19M USD | ZAC 1.74M 929.75 USD | ZAC 826.00 0.44 USD | ZAC 869.00 0.46 USD | ZAC 7.85B 4.19M USD | 0 | -ZAC 5.40 -0.002 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
