Del País: Sudáfrica Bolsa de valores: Johannesburg Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Sudáfrica (337)
Johannesburg (337)
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
FirstRand Limited
FSR.JO
ZA
|
ZAC 9,754.00 5.21 USD |
+0.23
|
ZAC 542.46B 289.65M USD | ZAC 2.07M 1.1K USD | ZAC 9,738.00 5.2 USD | ZAC 9,851.00 5.26 USD | ZAC 542.46B 289.65M USD | 14.17 | ZAC 6.88 0.003 USD | ||
Sibanye Stillwater Limited
SSW.JO
ZA
|
ZAC 4,016.00 2.14 USD |
-0.5
|
ZAC 113.68B 60.7M USD | ZAC 5.39M 2.88K USD | ZAC 3,993.00 2.13 USD | ZAC 4,128.00 2.2 USD | ZAC 113.68B 60.7M USD | 7.95 | ZAC 5.05 0.002 USD | ||
Pepkor Holdings Limited
PPH.JO
ZA
|
ZAC 1,997.00 1.07 USD |
+0.15
|
ZAC 73.64B 39.32M USD | ZAC 3.51M 1.87K USD | ZAC 1,980.00 1.06 USD | ZAC 2,010.00 1.07 USD | ZAC 73.64B 39.32M USD | 12.40 | ZAC 1.61 0.0008 USD | ||
Old Mutual Limited
OMU.JO
ZA
|
ZAC 1,496.00 0.8 USD |
+1.56
|
ZAC 60.44B 32.27M USD | ZAC 1.03M 549.85 USD | ZAC 1,475.00 0.79 USD | ZAC 1,497.00 0.8 USD | ZAC 60.44B 32.27M USD | 7.95 | ZAC 1.88 0.001 USD | ||
Growthpoint Properties Limited
GRT.JO
ZA
|
ZAC 1,645.00 0.88 USD |
+0.18
|
ZAC 55.71B 29.74M USD | ZAC 687.87K 367.28 USD | ZAC 1,625.00 0.87 USD | ZAC 1,645.00 0.88 USD | ZAC 55.71B 29.74M USD | 7.40 | ZAC 2.22 0.001 USD | ||
Redefine Properties Limited
RDF.JO
ZA
|
ZAC 668.00 0.36 USD |
+0.91
|
ZAC 46.61B 24.89M USD | ZAC 1.41M 752.65 USD | ZAC 660.00 0.35 USD | ZAC 673.00 0.36 USD | ZAC 46.61B 24.89M USD | 6.48 | ZAC 1.03 0.0005 USD | ||
Orion Minerals Limited
ORN.JO
ZA
|
ZAC 26.00 0.01 USD |
+4
|
ZAC 2.33B 1.24M USD | ZAC 1.14M 606.6 USD | ZAC 24.00 0.01 USD | ZAC 26.00 0.01 USD | ZAC 2.33B 1.24M USD | 0 | -ZAC 0.01 -0.000005 USD | ||
Anheuser-Busch InBev SA/NV
ANH.JO
ZA
|
ZAC 139,644.00 74.56 USD |
+1.74
|
ZAC 2.75T 1.47B USD | ZAC 40.90K 21.84 USD | ZAC 135,000.00 72.08 USD | ZAC 139,745.00 74.62 USD | ZAC 2.75T 1.47B USD | 16.99 | ZAC 82.19 0.04 USD | ||
British American Tobacco p.l.c.
BTI.JO
ZA
|
ZAC 98,935.00 52.83 USD |
+0.03
|
ZAC 2.13T 1.14B USD | ZAC 215.72K 115.18 USD | ZAC 98,547.00 52.62 USD | ZAC 100,142.00 53.47 USD | ZAC 2.13T 1.14B USD | 14.98 | ZAC 66.04 0.04 USD | ||
Compagnie Financière Richemont SA
CFR.JO
ZA
|
ZAC 349,153.00 186.43 USD |
+2.42
|
ZAC 2.05T 1.1B USD | ZAC 11.20K 5.98 USD | ZAC 341,284.00 182.23 USD | ZAC 350,374.00 187.08 USD | ZAC 2.05T 1.1B USD | 29.63 | ZAC 117.81 0.06 USD | ||
Prosus N.V.
PRX.JO
ZA
|
ZAC 69,329.00 37.02 USD |
+0.59
|
ZAC 1.45T 773.66M USD | ZAC 146.98K 78.48 USD | ZAC 68,912.00 36.8 USD | ZAC 69,697.00 37.21 USD | ZAC 1.45T 773.66M USD | 7.62 | ZAC 90.88 0.05 USD | ||
Glencore plc
GLN.JO
ZA
|
ZAC 11,257.00 6.01 USD |
-0.6
|
ZAC 1.32T 703.74M USD | ZAC 1.06M 568.37 USD | ZAC 11,250.00 6.01 USD | ZAC 11,452.00 6.11 USD | ZAC 1.32T 703.74M USD | 15.33 | ZAC 7.34 0.003 USD | ||
Anglo American plc
AGL.JO
ZA
|
ZAC 85,542.00 45.67 USD |
-0.05
|
ZAC 916.57B 489.4M USD | ZAC 88.49K 47.25 USD | ZAC 85,010.00 45.39 USD | ZAC 86,429.00 46.15 USD | ZAC 916.57B 489.4M USD | 0 | -ZAC 19.80 -0.01 USD | ||
AngloGold Ashanti plc
ANG.JO
ZA
|
ZAC 159,647.00 85.24 USD |
-0.42
|
ZAC 807.63B 431.23M USD | ZAC 161.67K 86.32 USD | ZAC 158,873.00 84.83 USD | ZAC 162,858.00 86.96 USD | ZAC 807.63B 431.23M USD | 13.44 | ZAC 118.78 0.06 USD | ||
Gold Fields Limited
GFI.JO
ZA
|
ZAC 67,132.00 35.84 USD |
+0.49
|
ZAC 593.91B 317.11M USD | ZAC 616.90K 329.39 USD | ZAC 66,519.00 35.52 USD | ZAC 68,423.00 36.53 USD | ZAC 593.91B 317.11M USD | 8.61 | ZAC 77.91 0.04 USD | ||
Capitec Limited
CPI.JO
ZA
|
ZAC 499,829.00 266.88 USD |
+0.8
|
ZAC 579.07B 309.19M USD | ZAC 48.38K 25.83 USD | ZAC 496,253.00 264.97 USD | ZAC 502,394.00 268.25 USD | ZAC 579.07B 309.19M USD | 31.54 | ZAC 158.45 0.08 USD | ||
Naspers Limited
NPN.JO
ZA
|
ZAC 77,267.00 41.26 USD |
+0.74
|
ZAC 578.05B 308.65M USD | ZAC 346.50K 185.01 USD | ZAC 75,775.00 40.46 USD | ZAC 77,520.00 41.39 USD | ZAC 578.05B 308.65M USD | 7.26 | ZAC 106.35 0.06 USD | ||
Standard Bank Group Limited
SBK.JO
ZA
|
ZAC 31,531.00 16.84 USD |
+1.03
|
ZAC 511.71B 273.23M USD | ZAC 640.29K 341.88 USD | ZAC 31,247.00 16.68 USD | ZAC 31,685.00 16.92 USD | ZAC 511.71B 273.23M USD | 10.08 | ZAC 31.26 0.02 USD | ||
MTN Group Limited
MTN.JO
ZA
|
ZAC 22,876.00 12.21 USD |
+2.04
|
ZAC 419.33B 223.9M USD | ZAC 1.69M 900.28 USD | ZAC 22,204.00 11.86 USD | ZAC 22,984.00 12.27 USD | ZAC 419.33B 223.9M USD | 23.55 | ZAC 9.71 0.005 USD | ||
Vodacom Group Limited
VOD.JO
ZA
|
ZAC 17,448.00 9.32 USD |
+4.94
|
ZAC 337.05B 179.97M USD | ZAC 464.06K 247.78 USD | ZAC 16,770.00 8.95 USD | ZAC 17,473.00 9.33 USD | ZAC 337.05B 179.97M USD | 16.79 | ZAC 10.39 0.005 USD | ||
South32 Limited
S32.JO
ZA
|
ZAC 5,205.00 2.78 USD |
-0.67
|
ZAC 232.77B 124.29M USD | ZAC 344.59K 183.99 USD | ZAC 5,167.00 2.76 USD | ZAC 5,263.00 2.81 USD | ZAC 232.77B 124.29M USD | 13.44 | ZAC 3.87 0.002 USD | ||
Absa Group Limited
ABG.JO
ZA
|
ZAC 23,470.00 12.53 USD |
+0.35
|
ZAC 194.35B 103.77M USD | ZAC 482.56K 257.66 USD | ZAC 23,341.00 12.46 USD | ZAC 23,624.00 12.61 USD | ZAC 194.35B 103.77M USD | 8.39 | ZAC 27.96 0.01 USD | ||
Sanlam Limited
SLM.JO
ZA
|
ZAC 8,945.00 4.78 USD |
+0.62
|
ZAC 186.93B 99.81M USD | ZAC 295.25K 157.65 USD | ZAC 8,919.00 4.76 USD | ZAC 9,000.00 4.81 USD | ZAC 186.93B 99.81M USD | 10.00 | ZAC 8.94 0.004 USD | ||
Discovery Limited
DSY.JO
ZA
|
ZAC 27,603.00 14.74 USD |
-0.34
|
ZAC 185.66B 99.13M USD | ZAC 93.51K 49.93 USD | ZAC 27,560.00 14.72 USD | ZAC 28,200.00 15.06 USD | ZAC 185.66B 99.13M USD | 14.33 | ZAC 19.26 0.01 USD | ||
Shoprite Holdings Ltd
SHP.JO
ZA
|
ZAC 33,924.00 18.11 USD |
-0.38
|
ZAC 183.46B 97.96M USD | ZAC 208.53K 111.35 USD | ZAC 33,800.00 18.05 USD | ZAC 34,335.00 18.33 USD | ZAC 183.46B 97.96M USD | 22.70 | ZAC 14.94 0.007 USD | ||
Harmony Gold Mining Company Limited
HAR.JO
ZA
|
ZAC 27,997.00 14.95 USD |
-2.52
|
ZAC 175.55B 93.73M USD | ZAC 421.62K 225.12 USD | ZAC 27,955.00 14.93 USD | ZAC 28,775.00 15.36 USD | ZAC 175.55B 93.73M USD | 6.04 | ZAC 46.32 0.02 USD | ||
Impala Platinum Holdings Limited
IMP.JO
ZA
|
ZAC 18,655.00 9.96 USD |
+0.46
|
ZAC 167.44B 89.4M USD | ZAC 943.50K 503.78 USD | ZAC 18,442.00 9.85 USD | ZAC 19,061.00 10.18 USD | ZAC 167.44B 89.4M USD | 5.74 | ZAC 32.45 0.02 USD | ||
Bid Corporation Limited
BID.JO
ZA
|
ZAC 45,018.00 24.04 USD |
-3.75
|
ZAC 150.47B 80.34M USD | ZAC 592.71K 316.47 USD | ZAC 44,495.00 23.76 USD | ZAC 47,564.00 25.4 USD | ZAC 150.47B 80.34M USD | 16.91 | ZAC 26.62 0.01 USD | ||
Nedbank Group Limited
NED.JO
ZA
|
ZAC 29,816.00 15.92 USD |
+0.47
|
ZAC 149.24B 79.69M USD | ZAC 471.92K 251.98 USD | ZAC 29,695.00 15.86 USD | ZAC 30,298.00 16.18 USD | ZAC 149.24B 79.69M USD | 15.70 | ZAC 18.99 0.01 USD | ||
Sasol Limited
SOL.JO
ZA
|
ZAC 22,226.00 11.87 USD |
-2.05
|
ZAC 142.48B 76.07M USD | ZAC 2.05M 1.09K USD | ZAC 21,656.00 11.56 USD | ZAC 22,464.00 11.99 USD | ZAC 142.48B 76.07M USD | 11.86 | ZAC 18.73 0.01 USD | ||
Remgro Limited
REM.JO
ZA
|
ZAC 21,310.00 11.38 USD |
+0.83
|
ZAC 118.64B 63.35M USD | ZAC 250.55K 133.78 USD | ZAC 21,093.00 11.26 USD | ZAC 21,350.00 11.4 USD | ZAC 118.64B 63.35M USD | 85.58 | ZAC 2.49 0.001 USD | ||
Sasol Limited
SOLBE1.JO
ZA
|
ZAC 10,000.00 5.34 USD |
0
|
ZAC 115.07B 61.44M USD | ZAC 6.00 0 USD | ZAC 10,000.00 5.34 USD | ZAC 10,000.00 5.34 USD | ZAC 115.07B 61.44M USD | 5.33 | ZAC 18.73 0.01 USD | ||
NEPI Rockcastle N.V.
NRP.JO
ZA
|
ZAC 14,606.00 7.8 USD |
+0.53
|
ZAC 103.31B 55.16M USD | ZAC 290.38K 155.05 USD | ZAC 14,545.00 7.77 USD | ZAC 14,700.00 7.85 USD | ZAC 103.31B 55.16M USD | 10.12 | ZAC 14.43 0.007 USD | ||
Northam Platinum Holdings Limited
NPH.JO
ZA
|
ZAC 25,743.00 13.75 USD |
+0.1
|
ZAC 101.36B 54.12M USD | ZAC 444.07K 237.11 USD | ZAC 25,414.00 13.57 USD | ZAC 26,218.00 14 USD | ZAC 101.36B 54.12M USD | 7.44 | ZAC 34.59 0.02 USD | ||
Investec Group
INP.JO
ZA
|
ZAC 14,160.00 7.56 USD |
+2.42
|
ZAC 88.73B 47.38M USD | ZAC 151.14K 80.7 USD | ZAC 13,500.00 7.21 USD | ZAC 14,250.00 7.61 USD | ZAC 88.73B 47.38M USD | 8.10 | ZAC 17.46 0.009 USD | ||
Reinet Investments S.C.A.
RNI.JO
ZA
|
ZAC 44,781.00 23.91 USD |
+0.65
|
ZAC 84.96B 45.37M USD | ZAC 66.57K 35.54 USD | ZAC 44,118.00 23.56 USD | ZAC 45,083.00 24.07 USD | ZAC 84.96B 45.37M USD | 0 | -ZAC 27.39 -0.01 USD | ||
The Bidvest Group Limited
BVT.JO
ZA
|
ZAC 24,886.00 13.29 USD |
-0.03
|
ZAC 84.58B 45.16M USD | ZAC 126.30K 67.44 USD | ZAC 24,659.00 13.17 USD | ZAC 25,031.00 13.37 USD | ZAC 84.58B 45.16M USD | 13.76 | ZAC 18.08 0.009 USD | ||
Mondi plc
MNP.JO
ZA
|
ZAC 17,543.00 9.37 USD |
+0.15
|
ZAC 77.33B 41.29M USD | ZAC 127.20K 67.92 USD | ZAC 17,215.00 9.19 USD | ZAC 17,710.00 9.46 USD | ZAC 77.33B 41.29M USD | 0 | -ZAC 11.65 -0.006 USD | ||
Aspen Pharmacare Holdings Limited
APN.JO
ZA
|
ZAC 17,231.00 9.2 USD |
+2.04
|
ZAC 74.60B 39.83M USD | ZAC 365.97K 195.41 USD | ZAC 16,900.00 9.02 USD | ZAC 17,245.00 9.21 USD | ZAC 74.60B 39.83M USD | 0 | -ZAC 2.00 -0.001 USD | ||
Kumba Iron Ore Limited
KIO.JO
ZA
|
ZAC 22,753.00 12.15 USD |
-1.13
|
ZAC 72.85B 38.9M USD | ZAC 72.98K 38.97 USD | ZAC 22,649.00 12.09 USD | ZAC 23,310.00 12.45 USD | ZAC 72.85B 38.9M USD | 6.28 | ZAC 36.22 0.02 USD | ||
Quilter plc
QLT.JO
ZA
|
ZAC 4,222.00 2.25 USD |
+1.42
|
ZAC 56.32B 30.07M USD | ZAC 29.47K 15.74 USD | ZAC 4,101.00 2.19 USD | ZAC 4,231.00 2.26 USD | ZAC 56.32B 30.07M USD | 21.98 | ZAC 1.92 0.001 USD | ||
Pan African Resources PLC
PAN.JO
ZA
|
ZAC 2,629.00 1.4 USD |
-0.57
|
ZAC 54.63B 29.17M USD | ZAC 606.69K 323.94 USD | ZAC 2,621.00 1.4 USD | ZAC 2,668.00 1.42 USD | ZAC 54.63B 29.17M USD | 9.22 | ZAC 2.85 0.001 USD | ||
Santam Ltd
SNT.JO
ZA
|
ZAC 48,952.00 26.14 USD |
-0.17
|
ZAC 53.47B 28.55M USD | ZAC 10.48K 5.6 USD | ZAC 48,650.00 25.98 USD | ZAC 49,220.00 26.28 USD | ZAC 53.47B 28.55M USD | 12.83 | ZAC 38.14 0.02 USD | ||
Momentum Group Limited
MTM.JO
ZA
|
ZAC 4,149.00 2.22 USD |
+0.83
|
ZAC 53.45B 28.54M USD | ZAC 187.83K 100.29 USD | ZAC 3,962.00 2.12 USD | ZAC 4,177.00 2.23 USD | ZAC 53.45B 28.54M USD | 8.31 | ZAC 4.99 0.002 USD | ||
Clicks Group Limited
CLS.JO
ZA
|
ZAC 22,051.00 11.77 USD |
-1
|
ZAC 51.57B 27.53M USD | ZAC 287.06K 153.27 USD | ZAC 21,967.00 11.73 USD | ZAC 22,430.00 11.98 USD | ZAC 51.57B 27.53M USD | 15.72 | ZAC 14.02 0.007 USD | ||
Mr Price Group Limited
MRP.JO
ZA
|
ZAC 19,194.00 10.25 USD |
+0.23
|
ZAC 49.35B 26.35M USD | ZAC 91.52K 48.86 USD | ZAC 19,045.00 10.17 USD | ZAC 19,306.00 10.31 USD | ZAC 49.35B 26.35M USD | 13.62 | ZAC 14.09 0.007 USD | ||
|
Hammerson Plc
HMN.JO
ZA
|
ZAC 7,904.00 4.22 USD |
-0.29
|
ZAC 46.11B 24.62M USD | ZAC 23.30K 12.44 USD | ZAC 7,555.00 4.03 USD | ZAC 7,930.00 4.23 USD | ZAC 46.11B 24.62M USD | 8.63 | ZAC 9.15 0.004 USD | ||
Ninety One Group
N91.JO
ZA
|
ZAC 4,637.00 2.48 USD |
+2.07
|
ZAC 44.24B 23.62M USD | ZAC 31.96K 17.06 USD | ZAC 4,529.00 2.42 USD | ZAC 4,648.00 2.48 USD | ZAC 44.24B 23.62M USD | 11.88 | ZAC 3.90 0.002 USD | ||
Exxaro Resources Limited
EXX.JO
ZA
|
ZAC 18,495.00 9.88 USD |
-0.29
|
ZAC 43.30B 23.12M USD | ZAC 196.07K 104.69 USD | ZAC 18,386.00 9.82 USD | ZAC 18,850.00 10.06 USD | ZAC 43.30B 23.12M USD | 6.47 | ZAC 28.56 0.02 USD | ||
Ninety One Group
NY1.JO
ZA
|
ZAC 4,341.00 2.32 USD |
+2.5
|
ZAC 39.84B 21.27M USD | ZAC 90.20K 48.16 USD | ZAC 4,136.00 2.21 USD | ZAC 4,365.00 2.33 USD | ZAC 39.84B 21.27M USD | 10.90 | ZAC 3.98 0.002 USD | ||
Tiger Brands Limited
TBS.JO
ZA
|
ZAC 27,163.00 14.5 USD |
+0.94
|
ZAC 39.71B 21.2M USD | ZAC 61.91K 33.06 USD | ZAC 26,786.00 14.3 USD | ZAC 27,274.00 14.56 USD | ZAC 39.71B 21.2M USD | 13.09 | ZAC 20.74 0.01 USD | ||
Investec Group
INL.JO
ZA
|
ZAC 13,995.00 7.47 USD |
+2.23
|
ZAC 38.94B 20.79M USD | ZAC 89.34K 47.7 USD | ZAC 13,625.00 7.28 USD | ZAC 14,087.00 7.52 USD | ZAC 38.94B 20.79M USD | 15.26 | ZAC 9.17 0.004 USD | ||
PSG Financial Services Limited
KST.JO
ZA
|
ZAC 3,124.00 1.67 USD |
+1.73
|
ZAC 38.66B 20.64M USD | ZAC 358.78K 191.57 USD | ZAC 3,061.00 1.63 USD | ZAC 3,135.00 1.67 USD | ZAC 38.66B 20.64M USD | 23.14 | ZAC 1.35 0.0007 USD | ||
Vukile Property Fund Limited
VKE.JO
ZA
|
ZAC 2,558.00 1.37 USD |
+0.16
|
ZAC 38.17B 20.38M USD | ZAC 494.77K 264.18 USD | ZAC 2,525.00 1.35 USD | ZAC 2,564.00 1.37 USD | ZAC 38.17B 20.38M USD | 5.78 | ZAC 4.42 0.002 USD | ||
Woolworths Holdings Limited
WHL.JO
ZA
|
ZAC 4,206.00 2.25 USD |
+0.45
|
ZAC 37.62B 20.09M USD | ZAC 812.34K 432.69 USD | ZAC 4,169.00 2.23 USD | ZAC 4,212.00 2.25 USD | ZAC 37.62B 20.09M USD | 16.17 | ZAC 2.60 0.001 USD | ||
DRDGOLD Limited
DRD.JO
ZA
|
ZAC 4,330.00 2.31 USD |
-0.89
|
ZAC 37.62B 20.09M USD | ZAC 198.36K 105.91 USD | ZAC 4,319.00 2.31 USD | ZAC 4,393.00 2.35 USD | ZAC 37.62B 20.09M USD | 8.85 | ZAC 4.89 0.002 USD | ||
|
Sirius Real Estate Limited
SRE.JO
ZA
|
ZAC 2,242.00 1.2 USD |
+0.49
|
ZAC 35.48B 18.94M USD | ZAC 46.28K 24.71 USD | ZAC 2,155.00 1.15 USD | ZAC 2,242.00 1.2 USD | ZAC 35.48B 18.94M USD | 7.49 | ZAC 2.99 0.001 USD | ||
Fortress Real Estate Investments Limited
FFB.JO
ZA
|
ZAC 2,516.00 1.34 USD |
+0.64
|
ZAC 32.88B 17.55M USD | ZAC 2.66M 1.42K USD | ZAC 2,481.00 1.32 USD | ZAC 2,524.00 1.35 USD | ZAC 32.88B 17.55M USD | 17.35 | ZAC 1.45 0.0007 USD | ||
Karooooo Ltd.
KRO.JO
ZA
|
ZAC 106,000.00 56.6 USD |
-1.85
|
ZAC 32.75B 17.49M USD | ZAC 55.00 0.03 USD | ZAC 106,000.00 56.6 USD | ZAC 107,000.00 57.13 USD | ZAC 32.75B 17.49M USD | 31.70 | ZAC 33.43 0.02 USD | ||
Telkom SA SOC Ltd
TKG.JO
ZA
|
ZAC 6,286.00 3.36 USD |
+0.79
|
ZAC 31.06B 16.58M USD | ZAC 437.00K 233.33 USD | ZAC 6,174.00 3.3 USD | ZAC 6,310.00 3.37 USD | ZAC 31.06B 16.58M USD | 8.69 | ZAC 7.23 0.003 USD | ||
African Rainbow Minerals Limited
ARI.JO
ZA
|
ZAC 15,642.00 8.35 USD |
-1.16
|
ZAC 30.16B 16.1M USD | ZAC 59.49K 31.76 USD | ZAC 15,557.00 8.31 USD | ZAC 15,880.00 8.48 USD | ZAC 30.16B 16.1M USD | 7.58 | ZAC 20.61 0.01 USD | ||
AVI Limited
AVI.JO
ZA
|
ZAC 8,491.00 4.53 USD |
+0.94
|
ZAC 28.48B 15.2M USD | ZAC 147.85K 78.94 USD | ZAC 8,383.00 4.48 USD | ZAC 8,522.00 4.55 USD | ZAC 28.48B 15.2M USD | 11.15 | ZAC 7.61 0.004 USD | ||
ADvTECH Limited
ADH.JO
ZA
|
ZAC 5,218.00 2.79 USD |
+1.32
|
ZAC 28.38B 15.15M USD | ZAC 111.74K 59.66 USD | ZAC 5,100.00 2.72 USD | ZAC 5,225.00 2.79 USD | ZAC 28.38B 15.15M USD | 20.87 | ZAC 2.50 0.001 USD | ||
|
Resilient REIT Limited
RES.JO
ZA
|
ZAC 7,798.00 4.16 USD |
+0.26
|
ZAC 26.02B 13.89M USD | ZAC 67.15K 35.85 USD | ZAC 7,766.00 4.15 USD | ZAC 7,856.00 4.19 USD | ZAC 26.02B 13.89M USD | 5.32 | ZAC 14.65 0.007 USD | ||
Hyprop Investments Limited
HYP.JO
ZA
|
ZAC 5,921.00 3.16 USD |
+0.14
|
ZAC 24.80B 13.24M USD | ZAC 54.12K 28.9 USD | ZAC 5,884.00 3.14 USD | ZAC 5,932.00 3.17 USD | ZAC 24.80B 13.24M USD | 6.53 | ZAC 9.06 0.004 USD | ||
Netcare Limited
NTC.JO
ZA
|
ZAC 1,901.00 1.02 USD |
-0.68
|
ZAC 21.96B 11.72M USD | ZAC 435.00K 232.27 USD | ZAC 1,901.00 1.02 USD | ZAC 1,925.00 1.03 USD | ZAC 21.96B 11.72M USD | 13.20 | ZAC 1.44 0.0007 USD | ||
Bytes Technology Group plc
BYI.JO
ZA
|
ZAC 9,464.00 5.05 USD |
+0.47
|
ZAC 21.79B 11.63M USD | ZAC 11.92K 6.36 USD | ZAC 9,420.00 5.03 USD | ZAC 9,490.00 5.07 USD | ZAC 21.79B 11.63M USD | 18.92 | ZAC 5.00 0.002 USD | ||
Dis-Chem Pharmacies Limited
DCP.JO
ZA
|
ZAC 2,419.00 1.29 USD |
-0.21
|
ZAC 20.71B 11.06M USD | ZAC 126.95K 67.78 USD | ZAC 2,411.00 1.29 USD | ZAC 2,486.00 1.33 USD | ZAC 20.71B 11.06M USD | 23.03 | ZAC 1.05 0.0005 USD | ||
Alphamin Resources Corp.
APH.JO
ZA
|
ZAC 1,544.00 0.82 USD |
+1.58
|
ZAC 19.88B 10.62M USD | ZAC 42.10K 22.48 USD | ZAC 1,480.00 0.79 USD | ZAC 1,550.00 0.83 USD | ZAC 19.88B 10.62M USD | 5.23 | ZAC 2.95 0.001 USD | ||
Datatec Limited
DTC.JO
ZA
|
ZAC 5,842.00 3.12 USD |
+0.53
|
ZAC 19.72B 10.53M USD | ZAC 260.62K 139.16 USD | ZAC 5,803.00 3.1 USD | ZAC 5,890.00 3.14 USD | ZAC 19.72B 10.53M USD | 8.90 | ZAC 6.56 0.003 USD | ||
Omnia Holdings Limited
OMN.JO
ZA
|
ZAC 12,225.00 6.53 USD |
+0.37
|
ZAC 19.13B 10.21M USD | ZAC 59.16K 31.59 USD | ZAC 12,152.00 6.49 USD | ZAC 12,259.00 6.55 USD | ZAC 19.13B 10.21M USD | 14.29 | ZAC 8.55 0.004 USD | ||
Pick n Pay Stores Limited
PIK.JO
ZA
|
ZAC 2,569.00 1.37 USD |
-1.19
|
ZAC 18.87B 10.07M USD | ZAC 218.33K 116.58 USD | ZAC 2,558.00 1.37 USD | ZAC 2,610.00 1.39 USD | ZAC 18.87B 10.07M USD | 0 | -ZAC 0.68 -0.0003 USD | ||
Grindrod Limited
GND.JO
ZA
|
ZAC 2,781.00 1.48 USD |
-0.5
|
ZAC 18.57B 9.91M USD | ZAC 374.06K 199.73 USD | ZAC 2,767.00 1.48 USD | ZAC 2,795.00 1.49 USD | ZAC 18.57B 9.91M USD | 15.44 | ZAC 1.80 0.0009 USD | ||
|
Motus Holdings Limited
MTH.JO
ZA
|
ZAC 11,279.00 6.02 USD |
+0.88
|
ZAC 18.43B 9.84M USD | ZAC 101.77K 54.34 USD | ZAC 11,135.00 5.95 USD | ZAC 11,287.00 6.03 USD | ZAC 18.43B 9.84M USD | 6.51 | ZAC 17.30 0.009 USD | ||
Truworths International Limited
TRU.JO
ZA
|
ZAC 5,094.00 2.72 USD |
+0.08
|
ZAC 18.35B 9.8M USD | ZAC 182.84K 97.63 USD | ZAC 5,001.00 2.67 USD | ZAC 5,138.00 2.74 USD | ZAC 18.35B 9.8M USD | 7.08 | ZAC 7.19 0.003 USD | ||
Life Healthcare Group Holdings Limited
LHC.JO
ZA
|
ZAC 1,276.00 0.68 USD |
0
|
ZAC 18.26B 9.75M USD | ZAC 310.47K 165.77 USD | ZAC 1,260.00 0.67 USD | ZAC 1,278.00 0.68 USD | ZAC 18.26B 9.75M USD | 13.57 | ZAC 0.94 0.0005 USD | ||
The Foschini Group Limited
TFG.JO
ZA
|
ZAC 5,695.00 3.04 USD |
+0.41
|
ZAC 17.96B 9.59M USD | ZAC 639.56K 341.49 USD | ZAC 5,500.00 2.94 USD | ZAC 5,698.00 3.04 USD | ZAC 17.96B 9.59M USD | 13.92 | ZAC 4.09 0.002 USD | ||
Lighthouse Properties p.l.c.
LTE.JO
ZA
|
ZAC 818.00 0.44 USD |
+0.12
|
ZAC 17.23B 9.2M USD | ZAC 24.81K 13.25 USD | ZAC 815.00 0.44 USD | ZAC 825.00 0.44 USD | ZAC 17.23B 9.2M USD | 8.17 | ZAC 1.00 0.0005 USD | ||
Equites Property Fund Limited
EQU.JO
ZA
|
ZAC 1,772.00 0.95 USD |
+0.74
|
ZAC 15.39B 8.21M USD | ZAC 3.29M 1.76K USD | ZAC 1,746.00 0.93 USD | ZAC 1,772.00 0.95 USD | ZAC 15.39B 8.21M USD | 8.05 | ZAC 2.20 0.001 USD | ||
Thungela Resources Limited
TGA.JO
ZA
|
ZAC 11,742.00 6.27 USD |
-0.77
|
ZAC 14.92B 7.97M USD | ZAC 180.22K 96.23 USD | ZAC 11,562.00 6.17 USD | ZAC 11,810.00 6.31 USD | ZAC 14.92B 7.97M USD | 0 | -ZAC 46.24 -0.02 USD | ||
MAS P.L.C.
MSP.JO
ZA
|
ZAC 2,086.00 1.11 USD |
+0.97
|
ZAC 14.00B 7.47M USD | ZAC 5.83K 3.11 USD | ZAC 2,050.00 1.09 USD | ZAC 2,094.00 1.12 USD | ZAC 14.00B 7.47M USD | 24.25 | ZAC 0.86 0.0004 USD | ||
Coronation Fund Managers Limited
CML.JO
ZA
|
ZAC 3,978.00 2.12 USD |
+0.66
|
ZAC 13.91B 7.43M USD | ZAC 102.15K 54.54 USD | ZAC 3,902.00 2.08 USD | ZAC 3,980.00 2.13 USD | ZAC 13.91B 7.43M USD | 8.16 | ZAC 4.87 0.002 USD | ||
JSE Limited
JSE.JO
ZA
|
ZAC 15,576.00 8.32 USD |
+0.81
|
ZAC 12.94B 6.91M USD | ZAC 32.44K 17.32 USD | ZAC 15,433.00 8.24 USD | ZAC 15,800.00 8.44 USD | ZAC 12.94B 6.91M USD | 10.90 | ZAC 14.28 0.007 USD | ||
Attacq Limited
ATT.JO
ZA
|
ZAC 1,821.00 0.97 USD |
+0.28
|
ZAC 12.74B 6.8M USD | ZAC 20.57K 10.98 USD | ZAC 1,802.00 0.96 USD | ZAC 1,822.00 0.97 USD | ZAC 12.74B 6.8M USD | 9.01 | ZAC 2.02 0.001 USD | ||
Stadio Holdings Limited
SDO.JO
ZA
|
ZAC 1,470.00 0.78 USD |
+0.68
|
ZAC 12.40B 6.62M USD | ZAC 212.63K 113.53 USD | ZAC 1,438.00 0.77 USD | ZAC 1,478.00 0.79 USD | ZAC 12.40B 6.62M USD | 35.00 | ZAC 0.42 0.0002 USD | ||
PPC Ltd
PPC.JO
ZA
|
ZAC 843.00 0.45 USD |
+1.2
|
ZAC 12.37B 6.6M USD | ZAC 1.46M 780.54 USD | ZAC 835.00 0.45 USD | ZAC 858.00 0.46 USD | ZAC 12.37B 6.6M USD | 15.05 | ZAC 0.56 0.0002 USD | ||
|
Hosken Consolidated Investments Limited
HCI.JO
ZA
|
ZAC 16,299.00 8.7 USD |
-0.49
|
ZAC 12.28B 6.56M USD | ZAC 874.00 0.47 USD | ZAC 16,261.00 8.68 USD | ZAC 16,540.00 8.83 USD | ZAC 12.28B 6.56M USD | 5.10 | ZAC 31.95 0.02 USD | ||
Sun International Limited
SUI.JO
ZA
|
ZAC 4,754.00 2.54 USD |
+0.04
|
ZAC 11.39B 6.08M USD | ZAC 33.81K 18.05 USD | ZAC 4,696.00 2.51 USD | ZAC 4,830.00 2.58 USD | ZAC 11.39B 6.08M USD | 7.47 | ZAC 6.36 0.003 USD | ||
Altron Limited
AEL.JO
ZA
|
ZAC 2,879.00 1.54 USD |
-0.42
|
ZAC 11.27B 6.02M USD | ZAC 5.13K 2.74 USD | ZAC 2,855.00 1.52 USD | ZAC 2,900.00 1.55 USD | ZAC 11.27B 6.02M USD | 13.26 | ZAC 2.17 0.001 USD | ||
AECI Ltd
AFE.JO
ZA
|
ZAC 10,133.00 5.41 USD |
+1.6
|
ZAC 10.69B 5.71M USD | ZAC 69.45K 37.08 USD | ZAC 9,887.00 5.28 USD | ZAC 10,153.00 5.42 USD | ZAC 10.69B 5.71M USD | 28.46 | ZAC 3.56 0.001 USD | ||
The SPAR Group Ltd
SPP.JO
ZA
|
ZAC 5,303.00 2.83 USD |
-1.61
|
ZAC 10.21B 5.45M USD | ZAC 162.74K 86.89 USD | ZAC 5,255.00 2.81 USD | ZAC 5,489.00 2.93 USD | ZAC 10.21B 5.45M USD | 30.30 | ZAC 1.75 0.0009 USD | ||
SA Corporate Real Estate Limited
SAC.JO
ZA
|
ZAC 349.00 0.19 USD |
+0.87
|
ZAC 9.57B 5.11M USD | ZAC 28.94K 15.45 USD | ZAC 344.00 0.18 USD | ZAC 349.00 0.19 USD | ZAC 9.57B 5.11M USD | 12.03 | ZAC 0.29 0.0001 USD | ||
Alexander Forbes Group Holdings Limited
AFH.JO
ZA
|
ZAC 729.00 0.39 USD |
-3.19
|
ZAC 9.29B 4.96M USD | ZAC 847.00 0.45 USD | ZAC 729.00 0.39 USD | ZAC 763.00 0.41 USD | ZAC 9.29B 4.96M USD | 13.25 | ZAC 0.55 0.0002 USD | ||
|
Italtile Limited
ITE.JO
ZA
|
ZAC 781.00 0.42 USD |
-3.1
|
ZAC 9.13B 4.88M USD | ZAC 11.49K 6.14 USD | ZAC 781.00 0.42 USD | ZAC 799.00 0.43 USD | ZAC 9.13B 4.88M USD | 6.97 | ZAC 1.12 0.0005 USD | ||
Wilson Bayly Holmes-Ovcon Limited
WBO.JO
ZA
|
ZAC 16,313.00 8.71 USD |
+1.48
|
ZAC 8.70B 4.64M USD | ZAC 18.10K 9.67 USD | ZAC 16,099.00 8.6 USD | ZAC 16,339.00 8.72 USD | ZAC 8.70B 4.64M USD | 7.23 | ZAC 22.55 0.01 USD | ||
|
Dipula Properties Limited
DIB.JO
ZA
|
ZAC 720.00 0.38 USD |
-0.83
|
ZAC 8.56B 4.57M USD | ZAC 8.88K 4.74 USD | ZAC 720.00 0.38 USD | ZAC 734.00 0.39 USD | ZAC 8.56B 4.57M USD | 7.12 | ZAC 1.01 0.0005 USD | ||
Stor-Age Property REIT Limited
SSS.JO
ZA
|
ZAC 1,650.00 0.88 USD |
-0.18
|
ZAC 8.46B 4.52M USD | ZAC 95.16K 50.81 USD | ZAC 1,644.00 0.88 USD | ZAC 1,700.00 0.91 USD | ZAC 8.46B 4.52M USD | 7.33 | ZAC 2.25 0.001 USD | ||
Reunert Limited
RLO.JO
ZA
|
ZAC 5,382.00 2.87 USD |
+0.49
|
ZAC 8.46B 4.52M USD | ZAC 25.58K 13.66 USD | ZAC 5,322.00 2.84 USD | ZAC 5,402.00 2.88 USD | ZAC 8.46B 4.52M USD | 9.47 | ZAC 5.68 0.003 USD | ||
Oceana Group Limited
OCE.JO
ZA
|
ZAC 6,900.00 3.68 USD |
-2.79
|
ZAC 8.26B 4.41M USD | ZAC 536.00 0.29 USD | ZAC 6,852.00 3.66 USD | ZAC 6,926.00 3.7 USD | ZAC 8.26B 4.41M USD | 11.71 | ZAC 5.89 0.003 USD | ||
Astral Foods Limited
ARL.JO
ZA
|
ZAC 20,214.00 10.79 USD |
+2.26
|
ZAC 7.82B 4.18M USD | ZAC 33.63K 17.95 USD | ZAC 19,695.00 10.52 USD | ZAC 20,300.00 10.84 USD | ZAC 7.82B 4.18M USD | 4.90 | ZAC 41.17 0.02 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
