Del País: Sudáfrica Bolsa de valores: Johannesburg Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Sudáfrica (337)
Johannesburg (337)
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
FirstRand Limited
FSR.JO
ZA
|
ZAC 9,794.00 5.23 USD |
+0.64
|
ZAC 544.69B 290.83M USD | ZAC 1.77M 945.4 USD | ZAC 9,738.00 5.2 USD | ZAC 9,851.00 5.26 USD | ZAC 544.69B 290.83M USD | 14.33 | ZAC 6.83 0.003 USD | ||
Sibanye Stillwater Limited
SSW.JO
ZA
|
ZAC 4,021.00 2.15 USD |
-0.37
|
ZAC 113.82B 60.77M USD | ZAC 4.25M 2.27K USD | ZAC 3,999.00 2.14 USD | ZAC 4,128.00 2.2 USD | ZAC 113.82B 60.77M USD | 8.34 | ZAC 4.82 0.002 USD | ||
Pepkor Holdings Limited
PPH.JO
ZA
|
ZAC 2,003.00 1.07 USD |
+0.45
|
ZAC 73.86B 39.44M USD | ZAC 2.61M 1.39K USD | ZAC 1,980.00 1.06 USD | ZAC 2,010.00 1.07 USD | ZAC 73.86B 39.44M USD | 12.59 | ZAC 1.59 0.0008 USD | ||
Old Mutual Limited
OMU.JO
ZA
|
ZAC 1,490.00 0.8 USD |
+1.15
|
ZAC 60.20B 32.14M USD | ZAC 851.18K 454.48 USD | ZAC 1,475.00 0.79 USD | ZAC 1,497.00 0.8 USD | ZAC 60.20B 32.14M USD | 7.92 | ZAC 1.88 0.001 USD | ||
Growthpoint Properties Limited
GRT.JO
ZA
|
ZAC 1,641.00 0.88 USD |
-0.06
|
ZAC 55.57B 29.67M USD | ZAC 528.14K 282 USD | ZAC 1,625.00 0.87 USD | ZAC 1,645.00 0.88 USD | ZAC 55.57B 29.67M USD | 7.42 | ZAC 2.21 0.001 USD | ||
Redefine Properties Limited
RDF.JO
ZA
|
ZAC 666.00 0.36 USD |
+0.6
|
ZAC 46.47B 24.81M USD | ZAC 991.19K 529.24 USD | ZAC 660.00 0.35 USD | ZAC 673.00 0.36 USD | ZAC 46.47B 24.81M USD | 6.46 | ZAC 1.03 0.0005 USD | ||
Orion Minerals Limited
ORN.JO
ZA
|
ZAC 26.00 0.01 USD |
+4.17
|
ZAC 2.33B 1.24M USD | ZAC 1.14M 606.6 USD | ZAC 24.00 0.01 USD | ZAC 26.00 0.01 USD | ZAC 2.33B 1.24M USD | 0 | -ZAC 0.01 -0.000005 USD | ||
Anheuser-Busch InBev SA/NV
ANH.JO
ZA
|
ZAC 139,644.00 74.56 USD |
+1.74
|
ZAC 2.75T 1.47B USD | ZAC 40.90K 21.84 USD | ZAC 135,000.00 72.08 USD | ZAC 139,745.00 74.62 USD | ZAC 2.75T 1.47B USD | 16.99 | ZAC 82.19 0.04 USD | ||
British American Tobacco p.l.c.
BTI.JO
ZA
|
ZAC 99,424.00 53.09 USD |
+0.52
|
ZAC 2.14T 1.14B USD | ZAC 196.62K 104.98 USD | ZAC 98,547.00 52.62 USD | ZAC 100,142.00 53.47 USD | ZAC 2.14T 1.14B USD | 15.05 | ZAC 66.04 0.04 USD | ||
Compagnie Financière Richemont SA
CFR.JO
ZA
|
ZAC 349,153.00 186.43 USD |
+2.42
|
ZAC 2.05T 1.1B USD | ZAC 11.20K 5.98 USD | ZAC 341,284.00 182.23 USD | ZAC 350,374.00 187.08 USD | ZAC 2.05T 1.1B USD | 29.63 | ZAC 117.81 0.06 USD | ||
Prosus N.V.
PRX.JO
ZA
|
ZAC 69,197.00 36.95 USD |
+0.4
|
ZAC 1.45T 772.19M USD | ZAC 136.87K 73.08 USD | ZAC 68,912.00 36.8 USD | ZAC 69,697.00 37.21 USD | ZAC 1.45T 772.19M USD | 7.61 | ZAC 90.88 0.05 USD | ||
Glencore plc
GLN.JO
ZA
|
ZAC 11,257.00 6.01 USD |
-0.6
|
ZAC 1.32T 703.74M USD | ZAC 1.06M 568.37 USD | ZAC 11,250.00 6.01 USD | ZAC 11,452.00 6.11 USD | ZAC 1.32T 703.74M USD | 15.33 | ZAC 7.34 0.003 USD | ||
Anglo American plc
AGL.JO
ZA
|
ZAC 85,243.00 45.52 USD |
-0.4
|
ZAC 913.37B 487.69M USD | ZAC 71.51K 38.18 USD | ZAC 85,010.00 45.39 USD | ZAC 86,429.00 46.15 USD | ZAC 913.37B 487.69M USD | 0 | -ZAC 19.80 -0.01 USD | ||
AngloGold Ashanti plc
ANG.JO
ZA
|
ZAC 162,547.00 86.79 USD |
+1.39
|
ZAC 822.30B 439.06M USD | ZAC 92.30K 49.28 USD | ZAC 160,997.00 85.96 USD | ZAC 162,858.00 86.96 USD | ZAC 822.30B 439.06M USD | 13.68 | ZAC 118.78 0.06 USD | ||
Gold Fields Limited
GFI.JO
ZA
|
ZAC 67,132.00 35.84 USD |
+0.49
|
ZAC 593.91B 317.11M USD | ZAC 616.90K 329.39 USD | ZAC 66,519.00 35.52 USD | ZAC 68,423.00 36.53 USD | ZAC 593.91B 317.11M USD | 8.61 | ZAC 77.91 0.04 USD | ||
Capitec Limited
CPI.JO
ZA
|
ZAC 500,143.00 267.05 USD |
+0.86
|
ZAC 579.43B 309.39M USD | ZAC 42.62K 22.75 USD | ZAC 496,253.00 264.97 USD | ZAC 502,394.00 268.25 USD | ZAC 579.43B 309.39M USD | 31.56 | ZAC 158.45 0.08 USD | ||
Naspers Limited
NPN.JO
ZA
|
ZAC 76,959.00 41.09 USD |
+0.34
|
ZAC 575.75B 307.42M USD | ZAC 297.49K 158.84 USD | ZAC 75,775.00 40.46 USD | ZAC 77,520.00 41.39 USD | ZAC 575.75B 307.42M USD | 7.33 | ZAC 104.99 0.06 USD | ||
Standard Bank Group Limited
SBK.JO
ZA
|
ZAC 31,619.00 16.88 USD |
+1.31
|
ZAC 513.14B 273.99M USD | ZAC 529.57K 282.76 USD | ZAC 31,247.00 16.68 USD | ZAC 31,685.00 16.92 USD | ZAC 513.14B 273.99M USD | 10.11 | ZAC 31.26 0.02 USD | ||
MTN Group Limited
MTN.JO
ZA
|
ZAC 22,815.00 12.18 USD |
+1.77
|
ZAC 418.21B 223.3M USD | ZAC 1.22M 654 USD | ZAC 22,204.00 11.86 USD | ZAC 22,984.00 12.27 USD | ZAC 418.21B 223.3M USD | 24.71 | ZAC 9.23 0.004 USD | ||
Vodacom Group Limited
VOD.JO
ZA
|
ZAC 17,407.00 9.29 USD |
+4.7
|
ZAC 336.26B 179.55M USD | ZAC 399.97K 213.56 USD | ZAC 16,770.00 8.95 USD | ZAC 17,407.00 9.29 USD | ZAC 336.26B 179.55M USD | 17.11 | ZAC 10.17 0.005 USD | ||
South32 Limited
S32.JO
ZA
|
ZAC 5,185.00 2.77 USD |
-1.05
|
ZAC 231.88B 123.81M USD | ZAC 148.66K 79.38 USD | ZAC 5,179.00 2.77 USD | ZAC 5,263.00 2.81 USD | ZAC 231.88B 123.81M USD | 13.39 | ZAC 3.87 0.002 USD | ||
Absa Group Limited
ABG.JO
ZA
|
ZAC 23,516.00 12.56 USD |
+0.55
|
ZAC 194.73B 103.98M USD | ZAC 340.31K 181.71 USD | ZAC 23,341.00 12.46 USD | ZAC 23,624.00 12.61 USD | ZAC 194.73B 103.98M USD | 8.52 | ZAC 27.59 0.01 USD | ||
Sanlam Limited
SLM.JO
ZA
|
ZAC 8,988.00 4.8 USD |
+1.1
|
ZAC 187.83B 100.29M USD | ZAC 209.53K 111.88 USD | ZAC 8,919.00 4.76 USD | ZAC 9,000.00 4.81 USD | ZAC 187.83B 100.29M USD | 10.11 | ZAC 8.89 0.004 USD | ||
Discovery Limited
DSY.JO
ZA
|
ZAC 27,633.00 14.75 USD |
-0.23
|
ZAC 185.87B 99.24M USD | ZAC 74.85K 39.96 USD | ZAC 27,579.00 14.73 USD | ZAC 28,200.00 15.06 USD | ZAC 185.87B 99.24M USD | 14.34 | ZAC 19.26 0.01 USD | ||
Shoprite Holdings Ltd
SHP.JO
ZA
|
ZAC 33,934.00 18.12 USD |
-0.35
|
ZAC 183.51B 97.98M USD | ZAC 176.51K 94.25 USD | ZAC 33,868.00 18.08 USD | ZAC 34,335.00 18.33 USD | ZAC 183.51B 97.98M USD | 22.71 | ZAC 14.94 0.007 USD | ||
Harmony Gold Mining Company Limited
HAR.JO
ZA
|
ZAC 28,770.00 15.36 USD |
+0.17
|
ZAC 180.40B 96.32M USD | ZAC 217.00K 115.87 USD | ZAC 28,332.00 15.13 USD | ZAC 28,775.00 15.36 USD | ZAC 180.40B 96.32M USD | 6.21 | ZAC 46.32 0.02 USD | ||
Impala Platinum Holdings Limited
IMP.JO
ZA
|
ZAC 18,657.00 9.96 USD |
+0.47
|
ZAC 167.46B 89.41M USD | ZAC 745.43K 398.02 USD | ZAC 18,442.00 9.85 USD | ZAC 19,061.00 10.18 USD | ZAC 167.46B 89.41M USD | 5.74 | ZAC 32.45 0.02 USD | ||
Nedbank Group Limited
NED.JO
ZA
|
ZAC 29,913.00 15.97 USD |
+0.8
|
ZAC 149.73B 79.95M USD | ZAC 424.85K 226.85 USD | ZAC 29,695.00 15.86 USD | ZAC 30,298.00 16.18 USD | ZAC 149.73B 79.95M USD | 15.75 | ZAC 18.99 0.01 USD | ||
Bid Corporation Limited
BID.JO
ZA
|
ZAC 44,602.00 23.82 USD |
-4.64
|
ZAC 149.08B 79.6M USD | ZAC 347.97K 185.8 USD | ZAC 44,495.00 23.76 USD | ZAC 47,564.00 25.4 USD | ZAC 149.08B 79.6M USD | 16.75 | ZAC 26.62 0.01 USD | ||
Sasol Limited
SOL.JO
ZA
|
ZAC 22,223.00 11.87 USD |
-2.06
|
ZAC 142.46B 76.06M USD | ZAC 1.76M 938.89 USD | ZAC 21,656.00 11.56 USD | ZAC 22,464.00 11.99 USD | ZAC 142.46B 76.06M USD | 11.86 | ZAC 18.73 0.01 USD | ||
Remgro Limited
REM.JO
ZA
|
ZAC 21,288.00 11.37 USD |
+0.72
|
ZAC 118.52B 63.28M USD | ZAC 219.58K 117.24 USD | ZAC 21,093.00 11.26 USD | ZAC 21,350.00 11.4 USD | ZAC 118.52B 63.28M USD | 85.49 | ZAC 2.49 0.001 USD | ||
Sasol Limited
SOLBE1.JO
ZA
|
ZAC 10,000.00 5.34 USD |
0
|
ZAC 115.07B 61.44M USD | ZAC 6.00 0 USD | ZAC 10,000.00 5.34 USD | ZAC 10,000.00 5.34 USD | ZAC 115.07B 61.44M USD | 5.33 | ZAC 18.73 0.01 USD | ||
NEPI Rockcastle N.V.
NRP.JO
ZA
|
ZAC 14,600.00 7.8 USD |
+0.49
|
ZAC 103.27B 55.14M USD | ZAC 204.51K 109.2 USD | ZAC 14,545.00 7.77 USD | ZAC 14,700.00 7.85 USD | ZAC 103.27B 55.14M USD | 10.11 | ZAC 14.43 0.007 USD | ||
Northam Platinum Holdings Limited
NPH.JO
ZA
|
ZAC 25,572.00 13.65 USD |
-0.56
|
ZAC 100.68B 53.76M USD | ZAC 337.73K 180.33 USD | ZAC 25,443.00 13.59 USD | ZAC 26,218.00 14 USD | ZAC 100.68B 53.76M USD | 7.39 | ZAC 34.59 0.02 USD | ||
Investec Group
INP.JO
ZA
|
ZAC 14,163.00 7.56 USD |
+2.45
|
ZAC 88.75B 47.39M USD | ZAC 125.95K 67.25 USD | ZAC 13,500.00 7.21 USD | ZAC 14,250.00 7.61 USD | ZAC 88.75B 47.39M USD | 8.26 | ZAC 17.13 0.009 USD | ||
Reinet Investments S.C.A.
RNI.JO
ZA
|
ZAC 44,860.00 23.95 USD |
+0.83
|
ZAC 85.11B 45.45M USD | ZAC 50.99K 27.23 USD | ZAC 44,118.00 23.56 USD | ZAC 45,083.00 24.07 USD | ZAC 85.11B 45.45M USD | 0 | -ZAC 26.94 -0.01 USD | ||
The Bidvest Group Limited
BVT.JO
ZA
|
ZAC 24,929.00 13.31 USD |
+0.14
|
ZAC 84.73B 45.24M USD | ZAC 104.74K 55.93 USD | ZAC 24,659.00 13.17 USD | ZAC 25,031.00 13.37 USD | ZAC 84.73B 45.24M USD | 13.84 | ZAC 18.00 0.009 USD | ||
Mondi plc
MNP.JO
ZA
|
ZAC 17,481.00 9.33 USD |
-0.21
|
ZAC 77.06B 41.14M USD | ZAC 87.27K 46.59 USD | ZAC 17,215.00 9.19 USD | ZAC 17,710.00 9.46 USD | ZAC 77.06B 41.14M USD | 0 | -ZAC 11.44 -0.006 USD | ||
Aspen Pharmacare Holdings Limited
APN.JO
ZA
|
ZAC 17,132.00 9.15 USD |
+1.46
|
ZAC 74.17B 39.6M USD | ZAC 261.13K 139.43 USD | ZAC 16,900.00 9.02 USD | ZAC 17,180.00 9.17 USD | ZAC 74.17B 39.6M USD | 0 | -ZAC 1.97 -0.001 USD | ||
Kumba Iron Ore Limited
KIO.JO
ZA
|
ZAC 22,700.00 12.12 USD |
-1.36
|
ZAC 72.68B 38.81M USD | ZAC 59.13K 31.57 USD | ZAC 22,654.00 12.1 USD | ZAC 23,310.00 12.45 USD | ZAC 72.68B 38.81M USD | 6.26 | ZAC 36.22 0.02 USD | ||
Quilter plc
QLT.JO
ZA
|
ZAC 4,226.00 2.26 USD |
+1.51
|
ZAC 56.38B 30.1M USD | ZAC 25.21K 13.46 USD | ZAC 4,101.00 2.19 USD | ZAC 4,231.00 2.26 USD | ZAC 56.38B 30.1M USD | 22.01 | ZAC 1.92 0.001 USD | ||
Pan African Resources PLC
PAN.JO
ZA
|
ZAC 2,630.00 1.4 USD |
-0.53
|
ZAC 54.65B 29.18M USD | ZAC 462.29K 246.84 USD | ZAC 2,621.00 1.4 USD | ZAC 2,668.00 1.42 USD | ZAC 54.65B 29.18M USD | 9.22 | ZAC 2.85 0.001 USD | ||
Santam Ltd
SNT.JO
ZA
|
ZAC 48,962.00 26.14 USD |
-0.15
|
ZAC 53.48B 28.56M USD | ZAC 6.64K 3.55 USD | ZAC 48,650.00 25.98 USD | ZAC 49,220.00 26.28 USD | ZAC 53.48B 28.56M USD | 12.83 | ZAC 38.14 0.02 USD | ||
Momentum Group Limited
MTM.JO
ZA
|
ZAC 4,149.00 2.22 USD |
+0.83
|
ZAC 53.45B 28.54M USD | ZAC 187.83K 100.29 USD | ZAC 3,962.00 2.12 USD | ZAC 4,177.00 2.23 USD | ZAC 53.45B 28.54M USD | 8.31 | ZAC 4.99 0.002 USD | ||
Clicks Group Limited
CLS.JO
ZA
|
ZAC 22,053.00 11.78 USD |
-0.99
|
ZAC 51.57B 27.54M USD | ZAC 230.32K 122.98 USD | ZAC 21,967.00 11.73 USD | ZAC 22,430.00 11.98 USD | ZAC 51.57B 27.54M USD | 15.72 | ZAC 14.02 0.007 USD | ||
Mr Price Group Limited
MRP.JO
ZA
|
ZAC 19,204.00 10.25 USD |
+0.28
|
ZAC 49.37B 26.36M USD | ZAC 70.63K 37.71 USD | ZAC 19,045.00 10.17 USD | ZAC 19,306.00 10.31 USD | ZAC 49.37B 26.36M USD | 13.62 | ZAC 14.09 0.007 USD | ||
|
Hammerson Plc
HMN.JO
ZA
|
ZAC 7,900.00 4.22 USD |
-0.34
|
ZAC 46.08B 24.61M USD | ZAC 6.46K 3.45 USD | ZAC 7,555.00 4.03 USD | ZAC 7,930.00 4.23 USD | ZAC 46.08B 24.61M USD | 8.63 | ZAC 9.15 0.004 USD | ||
Ninety One Group
N91.JO
ZA
|
ZAC 4,637.00 2.48 USD |
+2.07
|
ZAC 44.24B 23.62M USD | ZAC 31.96K 17.06 USD | ZAC 4,529.00 2.42 USD | ZAC 4,648.00 2.48 USD | ZAC 44.24B 23.62M USD | 11.88 | ZAC 3.90 0.002 USD | ||
Exxaro Resources Limited
EXX.JO
ZA
|
ZAC 18,451.00 9.85 USD |
-0.52
|
ZAC 43.20B 23.07M USD | ZAC 149.40K 79.77 USD | ZAC 18,386.00 9.82 USD | ZAC 18,850.00 10.06 USD | ZAC 43.20B 23.07M USD | 6.46 | ZAC 28.56 0.02 USD | ||
Ninety One Group
NY1.JO
ZA
|
ZAC 4,346.00 2.32 USD |
+2.62
|
ZAC 39.89B 21.3M USD | ZAC 76.74K 40.97 USD | ZAC 4,136.00 2.21 USD | ZAC 4,365.00 2.33 USD | ZAC 39.89B 21.3M USD | 11.11 | ZAC 3.91 0.002 USD | ||
Tiger Brands Limited
TBS.JO
ZA
|
ZAC 27,210.00 14.53 USD |
+1.12
|
ZAC 39.78B 21.24M USD | ZAC 50.47K 26.95 USD | ZAC 26,786.00 14.3 USD | ZAC 27,218.00 14.53 USD | ZAC 39.78B 21.24M USD | 13.11 | ZAC 20.74 0.01 USD | ||
Investec Group
INL.JO
ZA
|
ZAC 14,002.00 7.48 USD |
+2.28
|
ZAC 38.96B 20.8M USD | ZAC 70.92K 37.87 USD | ZAC 13,625.00 7.28 USD | ZAC 14,087.00 7.52 USD | ZAC 38.96B 20.8M USD | 15.54 | ZAC 9.01 0.004 USD | ||
PSG Financial Services Limited
KST.JO
ZA
|
ZAC 3,129.00 1.67 USD |
+1.89
|
ZAC 38.72B 20.67M USD | ZAC 332.67K 177.63 USD | ZAC 3,061.00 1.63 USD | ZAC 3,135.00 1.67 USD | ZAC 38.72B 20.67M USD | 23.17 | ZAC 1.35 0.0007 USD | ||
Vukile Property Fund Limited
VKE.JO
ZA
|
ZAC 2,556.00 1.36 USD |
+0.08
|
ZAC 38.14B 20.37M USD | ZAC 141.53K 75.57 USD | ZAC 2,525.00 1.35 USD | ZAC 2,564.00 1.37 USD | ZAC 38.14B 20.37M USD | 5.78 | ZAC 4.42 0.002 USD | ||
DRDGOLD Limited
DRD.JO
ZA
|
ZAC 4,386.00 2.34 USD |
+0.39
|
ZAC 38.10B 20.35M USD | ZAC 132.37K 70.68 USD | ZAC 4,319.00 2.31 USD | ZAC 4,393.00 2.35 USD | ZAC 38.10B 20.35M USD | 8.96 | ZAC 4.89 0.002 USD | ||
Woolworths Holdings Limited
WHL.JO
ZA
|
ZAC 4,208.00 2.24 USD |
+0.5
|
ZAC 37.61B 20.08M USD | ZAC 751.46K 394.89 USD | ZAC 4,169.00 2.23 USD | ZAC 4,210.00 2.25 USD | ZAC 37.61B 20.08M USD | 16.35 | ZAC 2.57 0.001 USD | ||
|
Sirius Real Estate Limited
SRE.JO
ZA
|
ZAC 2,242.00 1.2 USD |
+0.49
|
ZAC 35.48B 18.94M USD | ZAC 46.28K 24.71 USD | ZAC 2,155.00 1.15 USD | ZAC 2,242.00 1.2 USD | ZAC 35.48B 18.94M USD | 7.49 | ZAC 2.99 0.001 USD | ||
Karooooo Ltd.
KRO.JO
ZA
|
ZAC 107,000.00 57.13 USD |
-0.93
|
ZAC 33.06B 17.65M USD | ZAC 50.00 0.03 USD | ZAC 107,000.00 57.13 USD | ZAC 107,000.00 57.13 USD | ZAC 33.06B 17.65M USD | 32.00 | ZAC 33.43 0.02 USD | ||
Fortress Real Estate Investments Limited
FFB.JO
ZA
|
ZAC 2,512.00 1.34 USD |
+0.48
|
ZAC 32.83B 17.53M USD | ZAC 2.62M 1.4K USD | ZAC 2,481.00 1.32 USD | ZAC 2,516.00 1.34 USD | ZAC 32.83B 17.53M USD | 17.44 | ZAC 1.44 0.0007 USD | ||
Telkom SA SOC Ltd
TKG.JO
ZA
|
ZAC 6,293.00 3.36 USD |
+0.9
|
ZAC 31.09B 16.6M USD | ZAC 314.96K 168.17 USD | ZAC 6,174.00 3.3 USD | ZAC 6,310.00 3.37 USD | ZAC 31.09B 16.6M USD | 8.70 | ZAC 7.23 0.003 USD | ||
African Rainbow Minerals Limited
ARI.JO
ZA
|
ZAC 15,580.00 8.32 USD |
-1.55
|
ZAC 30.04B 16.04M USD | ZAC 47.10K 25.15 USD | ZAC 15,557.00 8.31 USD | ZAC 15,880.00 8.48 USD | ZAC 30.04B 16.04M USD | 7.55 | ZAC 20.61 0.01 USD | ||
AVI Limited
AVI.JO
ZA
|
ZAC 8,508.00 4.54 USD |
+1.14
|
ZAC 28.53B 15.23M USD | ZAC 107.59K 57.45 USD | ZAC 8,383.00 4.48 USD | ZAC 8,516.00 4.55 USD | ZAC 28.53B 15.23M USD | 11.18 | ZAC 7.61 0.004 USD | ||
ADvTECH Limited
ADH.JO
ZA
|
ZAC 5,209.00 2.78 USD |
+1.15
|
ZAC 28.33B 15.12M USD | ZAC 74.91K 40 USD | ZAC 5,100.00 2.72 USD | ZAC 5,225.00 2.79 USD | ZAC 28.33B 15.12M USD | 20.67 | ZAC 2.52 0.001 USD | ||
|
Resilient REIT Limited
RES.JO
ZA
|
ZAC 7,834.00 4.18 USD |
+0.72
|
ZAC 26.14B 13.96M USD | ZAC 25.04K 13.37 USD | ZAC 7,766.00 4.15 USD | ZAC 7,856.00 4.19 USD | ZAC 26.14B 13.96M USD | 5.33 | ZAC 14.68 0.007 USD | ||
Hyprop Investments Limited
HYP.JO
ZA
|
ZAC 5,890.00 3.14 USD |
-0.39
|
ZAC 24.67B 13.17M USD | ZAC 30.56K 16.32 USD | ZAC 5,884.00 3.14 USD | ZAC 5,932.00 3.17 USD | ZAC 24.67B 13.17M USD | 6.50 | ZAC 9.06 0.004 USD | ||
Netcare Limited
NTC.JO
ZA
|
ZAC 1,914.00 1.02 USD |
0
|
ZAC 22.11B 11.8M USD | ZAC 159.79K 85.32 USD | ZAC 1,908.00 1.02 USD | ZAC 1,925.00 1.03 USD | ZAC 22.11B 11.8M USD | 13.29 | ZAC 1.44 0.0007 USD | ||
Bytes Technology Group plc
BYI.JO
ZA
|
ZAC 9,484.00 5.06 USD |
+0.68
|
ZAC 21.83B 11.66M USD | ZAC 9.93K 5.3 USD | ZAC 9,420.00 5.03 USD | ZAC 9,490.00 5.07 USD | ZAC 21.83B 11.66M USD | 18.96 | ZAC 5.00 0.002 USD | ||
Dis-Chem Pharmacies Limited
DCP.JO
ZA
|
ZAC 2,425.00 1.29 USD |
+0.04
|
ZAC 20.76B 11.09M USD | ZAC 97.59K 52.11 USD | ZAC 2,411.00 1.29 USD | ZAC 2,486.00 1.33 USD | ZAC 20.76B 11.09M USD | 23.09 | ZAC 1.05 0.0005 USD | ||
Alphamin Resources Corp.
APH.JO
ZA
|
ZAC 1,544.00 0.82 USD |
+1.58
|
ZAC 19.88B 10.62M USD | ZAC 42.10K 22.48 USD | ZAC 1,480.00 0.79 USD | ZAC 1,550.00 0.83 USD | ZAC 19.88B 10.62M USD | 5.23 | ZAC 2.95 0.001 USD | ||
Datatec Limited
DTC.JO
ZA
|
ZAC 5,850.00 3.12 USD |
+0.67
|
ZAC 19.75B 10.54M USD | ZAC 176.92K 94.47 USD | ZAC 5,803.00 3.1 USD | ZAC 5,890.00 3.14 USD | ZAC 19.75B 10.54M USD | 8.91 | ZAC 6.56 0.003 USD | ||
Omnia Holdings Limited
OMN.JO
ZA
|
ZAC 12,219.00 6.52 USD |
+0.32
|
ZAC 19.12B 10.21M USD | ZAC 55.01K 29.37 USD | ZAC 12,152.00 6.49 USD | ZAC 12,259.00 6.55 USD | ZAC 19.12B 10.21M USD | 14.29 | ZAC 8.55 0.004 USD | ||
Pick n Pay Stores Limited
PIK.JO
ZA
|
ZAC 2,592.00 1.38 USD |
-0.31
|
ZAC 19.04B 10.16M USD | ZAC 131.20K 70.05 USD | ZAC 2,558.00 1.37 USD | ZAC 2,610.00 1.39 USD | ZAC 19.04B 10.16M USD | 0 | -ZAC 0.66 -0.0003 USD | ||
Grindrod Limited
GND.JO
ZA
|
ZAC 2,781.00 1.48 USD |
-0.5
|
ZAC 18.57B 9.91M USD | ZAC 337.80K 180.37 USD | ZAC 2,767.00 1.48 USD | ZAC 2,795.00 1.49 USD | ZAC 18.57B 9.91M USD | 15.44 | ZAC 1.80 0.0009 USD | ||
|
Motus Holdings Limited
MTH.JO
ZA
|
ZAC 11,279.00 6.02 USD |
+0.88
|
ZAC 18.43B 9.84M USD | ZAC 101.77K 54.34 USD | ZAC 11,135.00 5.95 USD | ZAC 11,287.00 6.03 USD | ZAC 18.43B 9.84M USD | 6.51 | ZAC 17.30 0.009 USD | ||
Truworths International Limited
TRU.JO
ZA
|
ZAC 5,107.00 2.73 USD |
+0.33
|
ZAC 18.40B 9.83M USD | ZAC 117.25K 62.6 USD | ZAC 5,001.00 2.67 USD | ZAC 5,138.00 2.74 USD | ZAC 18.40B 9.83M USD | 7.17 | ZAC 7.12 0.003 USD | ||
Life Healthcare Group Holdings Limited
LHC.JO
ZA
|
ZAC 1,276.00 0.68 USD |
0
|
ZAC 18.26B 9.75M USD | ZAC 310.47K 165.77 USD | ZAC 1,260.00 0.67 USD | ZAC 1,278.00 0.68 USD | ZAC 18.26B 9.75M USD | 13.57 | ZAC 0.94 0.0005 USD | ||
The Foschini Group Limited
TFG.JO
ZA
|
ZAC 5,677.00 3.03 USD |
+0.09
|
ZAC 17.90B 9.56M USD | ZAC 542.05K 289.43 USD | ZAC 5,500.00 2.94 USD | ZAC 5,698.00 3.04 USD | ZAC 17.90B 9.56M USD | 13.88 | ZAC 4.09 0.002 USD | ||
Lighthouse Properties p.l.c.
LTE.JO
ZA
|
ZAC 820.00 0.44 USD |
+0.37
|
ZAC 17.27B 9.22M USD | ZAC 21.73K 11.6 USD | ZAC 815.00 0.44 USD | ZAC 825.00 0.44 USD | ZAC 17.27B 9.22M USD | 8.19 | ZAC 1.00 0.0005 USD | ||
Equites Property Fund Limited
EQU.JO
ZA
|
ZAC 1,768.00 0.94 USD |
+0.51
|
ZAC 15.35B 8.2M USD | ZAC 3.28M 1.75K USD | ZAC 1,746.00 0.93 USD | ZAC 1,769.00 0.94 USD | ZAC 15.35B 8.2M USD | 8.00 | ZAC 2.21 0.001 USD | ||
Thungela Resources Limited
TGA.JO
ZA
|
ZAC 11,670.00 6.23 USD |
-1.38
|
ZAC 14.83B 7.92M USD | ZAC 149.69K 79.93 USD | ZAC 11,562.00 6.17 USD | ZAC 11,810.00 6.31 USD | ZAC 14.83B 7.92M USD | 0 | -ZAC 46.24 -0.02 USD | ||
Coronation Fund Managers Limited
CML.JO
ZA
|
ZAC 3,976.00 2.12 USD |
+0.61
|
ZAC 13.90B 7.42M USD | ZAC 84.80K 45.28 USD | ZAC 3,902.00 2.08 USD | ZAC 3,977.00 2.12 USD | ZAC 13.90B 7.42M USD | 8.16 | ZAC 4.87 0.002 USD | ||
MAS P.L.C.
MSP.JO
ZA
|
ZAC 2,069.00 1.1 USD |
+0.15
|
ZAC 13.88B 7.41M USD | ZAC 2.90K 1.55 USD | ZAC 2,050.00 1.09 USD | ZAC 2,094.00 1.12 USD | ZAC 13.88B 7.41M USD | 24.05 | ZAC 0.86 0.0004 USD | ||
JSE Limited
JSE.JO
ZA
|
ZAC 15,576.00 8.32 USD |
+0.81
|
ZAC 12.94B 6.91M USD | ZAC 32.44K 17.32 USD | ZAC 15,433.00 8.24 USD | ZAC 15,800.00 8.44 USD | ZAC 12.94B 6.91M USD | 10.90 | ZAC 14.28 0.007 USD | ||
Attacq Limited
ATT.JO
ZA
|
ZAC 1,813.00 0.97 USD |
-0.17
|
ZAC 12.69B 6.77M USD | ZAC 14.61K 7.8 USD | ZAC 1,802.00 0.96 USD | ZAC 1,822.00 0.97 USD | ZAC 12.69B 6.77M USD | 9.01 | ZAC 2.01 0.001 USD | ||
PPC Ltd
PPC.JO
ZA
|
ZAC 843.00 0.45 USD |
+1.2
|
ZAC 12.37B 6.6M USD | ZAC 1.46M 780.54 USD | ZAC 835.00 0.45 USD | ZAC 858.00 0.46 USD | ZAC 12.37B 6.6M USD | 15.05 | ZAC 0.56 0.0002 USD | ||
Stadio Holdings Limited
SDO.JO
ZA
|
ZAC 1,462.00 0.78 USD |
+0.14
|
ZAC 12.34B 6.59M USD | ZAC 199.85K 106.71 USD | ZAC 1,438.00 0.77 USD | ZAC 1,468.00 0.78 USD | ZAC 12.34B 6.59M USD | 34.80 | ZAC 0.42 0.0002 USD | ||
|
Hosken Consolidated Investments Limited
HCI.JO
ZA
|
ZAC 16,299.00 8.7 USD |
-0.49
|
ZAC 12.28B 6.56M USD | ZAC 874.00 0.47 USD | ZAC 16,261.00 8.68 USD | ZAC 16,540.00 8.83 USD | ZAC 12.28B 6.56M USD | 5.10 | ZAC 31.95 0.02 USD | ||
Sun International Limited
SUI.JO
ZA
|
ZAC 4,754.00 2.54 USD |
+0.04
|
ZAC 11.39B 6.08M USD | ZAC 33.81K 18.05 USD | ZAC 4,696.00 2.51 USD | ZAC 4,830.00 2.58 USD | ZAC 11.39B 6.08M USD | 7.47 | ZAC 6.36 0.003 USD | ||
Altron Limited
AEL.JO
ZA
|
ZAC 2,880.00 1.54 USD |
-0.38
|
ZAC 11.27B 6.02M USD | ZAC 4.93K 2.63 USD | ZAC 2,855.00 1.52 USD | ZAC 2,900.00 1.55 USD | ZAC 11.27B 6.02M USD | 13.27 | ZAC 2.17 0.001 USD | ||
AECI Ltd
AFE.JO
ZA
|
ZAC 10,140.00 5.41 USD |
+1.67
|
ZAC 10.70B 5.71M USD | ZAC 57.80K 30.86 USD | ZAC 9,887.00 5.28 USD | ZAC 10,150.00 5.42 USD | ZAC 10.70B 5.71M USD | 28.48 | ZAC 3.56 0.001 USD | ||
The SPAR Group Ltd
SPP.JO
ZA
|
ZAC 5,352.00 2.86 USD |
-0.71
|
ZAC 10.30B 5.5M USD | ZAC 62.90K 33.59 USD | ZAC 5,310.00 2.84 USD | ZAC 5,489.00 2.93 USD | ZAC 10.30B 5.5M USD | 30.58 | ZAC 1.75 0.0009 USD | ||
SA Corporate Real Estate Limited
SAC.JO
ZA
|
ZAC 349.00 0.19 USD |
+0.87
|
ZAC 9.57B 5.11M USD | ZAC 28.85K 15.41 USD | ZAC 344.00 0.18 USD | ZAC 349.00 0.19 USD | ZAC 9.57B 5.11M USD | 12.03 | ZAC 0.29 0.0001 USD | ||
|
Italtile Limited
ITE.JO
ZA
|
ZAC 799.00 0.43 USD |
-0.87
|
ZAC 9.34B 4.99M USD | ZAC 10.56K 5.64 USD | ZAC 785.00 0.42 USD | ZAC 799.00 0.43 USD | ZAC 9.34B 4.99M USD | 7.26 | ZAC 1.10 0.0005 USD | ||
Alexander Forbes Group Holdings Limited
AFH.JO
ZA
|
ZAC 729.00 0.39 USD |
-3.19
|
ZAC 9.29B 4.96M USD | ZAC 847.00 0.45 USD | ZAC 729.00 0.39 USD | ZAC 763.00 0.41 USD | ZAC 9.29B 4.96M USD | 13.25 | ZAC 0.55 0.0002 USD | ||
Wilson Bayly Holmes-Ovcon Limited
WBO.JO
ZA
|
ZAC 16,313.00 8.71 USD |
+1.48
|
ZAC 8.70B 4.64M USD | ZAC 18.10K 9.67 USD | ZAC 16,099.00 8.6 USD | ZAC 16,339.00 8.72 USD | ZAC 8.70B 4.64M USD | 7.23 | ZAC 22.55 0.01 USD | ||
|
Dipula Properties Limited
DIB.JO
ZA
|
ZAC 720.00 0.38 USD |
-0.83
|
ZAC 8.56B 4.57M USD | ZAC 8.88K 4.74 USD | ZAC 720.00 0.38 USD | ZAC 734.00 0.39 USD | ZAC 8.56B 4.57M USD | 7.12 | ZAC 1.01 0.0005 USD | ||
Stor-Age Property REIT Limited
SSS.JO
ZA
|
ZAC 1,653.00 0.88 USD |
0
|
ZAC 8.48B 4.53M USD | ZAC 83.57K 44.62 USD | ZAC 1,644.00 0.88 USD | ZAC 1,700.00 0.91 USD | ZAC 8.48B 4.53M USD | 7.25 | ZAC 2.28 0.001 USD | ||
Reunert Limited
RLO.JO
ZA
|
ZAC 5,392.00 2.88 USD |
+0.67
|
ZAC 8.47B 4.52M USD | ZAC 17.95K 9.58 USD | ZAC 5,322.00 2.84 USD | ZAC 5,398.00 2.88 USD | ZAC 8.47B 4.52M USD | 9.49 | ZAC 5.68 0.003 USD | ||
Oceana Group Limited
OCE.JO
ZA
|
ZAC 6,900.00 3.68 USD |
-2.79
|
ZAC 8.26B 4.41M USD | ZAC 536.00 0.29 USD | ZAC 6,852.00 3.66 USD | ZAC 6,926.00 3.7 USD | ZAC 8.26B 4.41M USD | 11.71 | ZAC 5.89 0.003 USD | ||
Astral Foods Limited
ARL.JO
ZA
|
ZAC 20,214.00 10.79 USD |
+2.26
|
ZAC 7.82B 4.18M USD | ZAC 33.63K 17.95 USD | ZAC 19,695.00 10.52 USD | ZAC 20,300.00 10.84 USD | ZAC 7.82B 4.18M USD | 4.90 | ZAC 41.17 0.02 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
