Del País: Sudáfrica Bolsa de valores: Johannesburg Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Sudáfrica (337)
Johannesburg (337)
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
FirstRand Limited
FSR.JO
ZA
|
ZAC 9,614.00 5.13 USD |
-0.55
|
ZAC 534.68B 285.49M USD | ZAC 2.14M 1.14K USD | ZAC 9,550.00 5.1 USD | ZAC 9,727.00 5.19 USD | ZAC 534.68B 285.49M USD | 13.97 | ZAC 6.88 0.003 USD | ||
Sibanye Stillwater Limited
SSW.JO
ZA
|
ZAC 3,960.00 2.11 USD |
+2.7
|
ZAC 112.09B 59.85M USD | ZAC 2.72M 1.45K USD | ZAC 3,938.00 2.1 USD | ZAC 4,007.00 2.14 USD | ZAC 112.09B 59.85M USD | 7.84 | ZAC 5.05 0.002 USD | ||
Pepkor Holdings Limited
PPH.JO
ZA
|
ZAC 1,972.00 1.05 USD |
+0.36
|
ZAC 72.72B 38.83M USD | ZAC 5.65M 3.02K USD | ZAC 1,957.00 1.04 USD | ZAC 2,014.00 1.08 USD | ZAC 72.72B 38.83M USD | 12.24 | ZAC 1.61 0.0008 USD | ||
Old Mutual Limited
OMU.JO
ZA
|
ZAC 1,461.00 0.78 USD |
-0.34
|
ZAC 59.02B 31.52M USD | ZAC 623.87K 333.11 USD | ZAC 1,461.00 0.78 USD | ZAC 1,482.00 0.79 USD | ZAC 59.02B 31.52M USD | 7.73 | ZAC 1.89 0.001 USD | ||
Growthpoint Properties Limited
GRT.JO
ZA
|
ZAC 1,630.00 0.87 USD |
-0.61
|
ZAC 55.20B 29.47M USD | ZAC 1.36M 723.59 USD | ZAC 1,610.00 0.86 USD | ZAC 1,654.00 0.88 USD | ZAC 55.20B 29.47M USD | 7.34 | ZAC 2.22 0.001 USD | ||
Redefine Properties Limited
RDF.JO
ZA
|
ZAC 666.00 0.36 USD |
+0.3
|
ZAC 46.47B 24.81M USD | ZAC 1.20M 638.28 USD | ZAC 654.00 0.35 USD | ZAC 672.00 0.36 USD | ZAC 46.47B 24.81M USD | 6.46 | ZAC 1.03 0.0005 USD | ||
Orion Minerals Limited
ORN.JO
ZA
|
ZAC 26.00 0.01 USD |
0
|
ZAC 2.33B 1.24M USD | ZAC 1.39M 744.38 USD | ZAC 25.00 0.01 USD | ZAC 26.00 0.01 USD | ZAC 2.33B 1.24M USD | 0 | -ZAC 0.01 -0.000005 USD | ||
Anheuser-Busch InBev SA/NV
ANH.JO
ZA
|
ZAC 138,877.00 74.15 USD |
+0.43
|
ZAC 2.73T 1.46B USD | ZAC 47.86K 25.55 USD | ZAC 136,502.00 72.88 USD | ZAC 139,013.00 74.23 USD | ZAC 2.73T 1.46B USD | 17.02 | ZAC 81.58 0.04 USD | ||
British American Tobacco p.l.c.
BTI.JO
ZA
|
ZAC 100,669.00 53.75 USD |
-0.13
|
ZAC 2.16T 1.15B USD | ZAC 31.63K 16.89 USD | ZAC 100,245.00 53.53 USD | ZAC 104,750.00 55.93 USD | ZAC 2.16T 1.15B USD | 15.24 | ZAC 66.04 0.04 USD | ||
Compagnie Financière Richemont SA
CFR.JO
ZA
|
ZAC 336,098.00 179.46 USD |
-0.97
|
ZAC 1.98T 1.06B USD | ZAC 9.21K 4.92 USD | ZAC 333,694.00 178.17 USD | ZAC 347,300.00 185.44 USD | ZAC 1.98T 1.06B USD | 28.40 | ZAC 118.33 0.06 USD | ||
Prosus N.V.
PRX.JO
ZA
|
ZAC 68,373.00 36.51 USD |
-0.3
|
ZAC 1.43T 762.99M USD | ZAC 161.21K 86.08 USD | ZAC 68,100.00 36.36 USD | ZAC 69,088.00 36.89 USD | ZAC 1.43T 762.99M USD | 7.52 | ZAC 90.88 0.05 USD | ||
Glencore plc
GLN.JO
ZA
|
ZAC 11,213.00 5.99 USD |
+2.7
|
ZAC 1.31T 700.99M USD | ZAC 726.80K 388.07 USD | ZAC 10,985.00 5.87 USD | ZAC 11,242.00 6 USD | ZAC 1.31T 700.99M USD | 14.71 | ZAC 7.62 0.004 USD | ||
Anglo American plc
AGL.JO
ZA
|
ZAC 84,616.00 45.18 USD |
+2.86
|
ZAC 906.65B 484.1M USD | ZAC 211.52K 112.94 USD | ZAC 82,759.00 44.19 USD | ZAC 84,787.00 45.27 USD | ZAC 906.65B 484.1M USD | 0 | -ZAC 19.80 -0.01 USD | ||
AngloGold Ashanti plc
ANG.JO
ZA
|
ZAC 155,005.00 82.76 USD |
+3.79
|
ZAC 784.14B 418.69M USD | ZAC 292.86K 156.37 USD | ZAC 153,603.00 82.02 USD | ZAC 156,835.00 83.74 USD | ZAC 784.14B 418.69M USD | 12.15 | ZAC 127.52 0.07 USD | ||
Gold Fields Limited
GFI.JO
ZA
|
ZAC 65,153.00 34.79 USD |
+3.39
|
ZAC 576.40B 307.77M USD | ZAC 330.65K 176.55 USD | ZAC 64,138.00 34.25 USD | ZAC 65,633.00 35.04 USD | ZAC 576.40B 307.77M USD | 7.88 | ZAC 82.60 0.04 USD | ||
Capitec Limited
CPI.JO
ZA
|
ZAC 490,350.00 261.82 USD |
+0.12
|
ZAC 568.09B 303.33M USD | ZAC 65.07K 34.74 USD | ZAC 488,097.00 260.62 USD | ZAC 497,080.00 265.41 USD | ZAC 568.09B 303.33M USD | 30.94 | ZAC 158.45 0.08 USD | ||
Naspers Limited
NPN.JO
ZA
|
ZAC 75,508.00 40.32 USD |
-0.29
|
ZAC 564.89B 301.62M USD | ZAC 228.84K 122.19 USD | ZAC 75,042.00 40.07 USD | ZAC 76,329.00 40.76 USD | ZAC 564.89B 301.62M USD | 7.10 | ZAC 106.34 0.06 USD | ||
Standard Bank Group Limited
SBK.JO
ZA
|
ZAC 31,029.00 16.57 USD |
-0.02
|
ZAC 503.57B 268.88M USD | ZAC 256.74K 137.08 USD | ZAC 30,757.00 16.42 USD | ZAC 31,499.00 16.82 USD | ZAC 503.57B 268.88M USD | 9.87 | ZAC 31.43 0.02 USD | ||
MTN Group Limited
MTN.JO
ZA
|
ZAC 21,758.00 11.62 USD |
+2.07
|
ZAC 398.84B 212.96M USD | ZAC 1.39M 743.81 USD | ZAC 20,942.00 11.18 USD | ZAC 21,909.00 11.7 USD | ZAC 398.84B 212.96M USD | 22.40 | ZAC 9.71 0.005 USD | ||
Vodacom Group Limited
VOD.JO
ZA
|
ZAC 16,324.00 8.72 USD |
+0.35
|
ZAC 315.34B 168.37M USD | ZAC 256.34K 136.87 USD | ZAC 16,027.00 8.56 USD | ZAC 16,469.00 8.79 USD | ZAC 315.34B 168.37M USD | 15.71 | ZAC 10.39 0.005 USD | ||
South32 Limited
S32.JO
ZA
|
ZAC 5,207.00 2.78 USD |
+2.16
|
ZAC 232.86B 124.33M USD | ZAC 269.25K 143.76 USD | ZAC 5,139.00 2.74 USD | ZAC 5,232.00 2.79 USD | ZAC 232.86B 124.33M USD | 13.08 | ZAC 3.98 0.002 USD | ||
Absa Group Limited
ABG.JO
ZA
|
ZAC 23,154.00 12.36 USD |
+0.33
|
ZAC 191.74B 102.38M USD | ZAC 205.08K 109.5 USD | ZAC 22,900.00 12.23 USD | ZAC 23,551.00 12.57 USD | ZAC 191.74B 102.38M USD | 8.28 | ZAC 27.96 0.01 USD | ||
Sanlam Limited
SLM.JO
ZA
|
ZAC 8,877.00 4.74 USD |
+0.4
|
ZAC 185.51B 99.05M USD | ZAC 711.95K 380.14 USD | ZAC 8,840.00 4.72 USD | ZAC 8,950.00 4.78 USD | ZAC 185.51B 99.05M USD | 9.92 | ZAC 8.94 0.004 USD | ||
Discovery Limited
DSY.JO
ZA
|
ZAC 27,562.00 14.72 USD |
-0.21
|
ZAC 185.39B 98.99M USD | ZAC 124.78K 66.63 USD | ZAC 27,301.00 14.58 USD | ZAC 27,965.00 14.93 USD | ZAC 185.39B 98.99M USD | 14.31 | ZAC 19.26 0.01 USD | ||
Shoprite Holdings Ltd
SHP.JO
ZA
|
ZAC 33,671.00 17.98 USD |
+0.01
|
ZAC 182.09B 97.22M USD | ZAC 173.01K 92.38 USD | ZAC 33,500.00 17.89 USD | ZAC 33,884.00 18.09 USD | ZAC 182.09B 97.22M USD | 22.53 | ZAC 14.94 0.007 USD | ||
Harmony Gold Mining Company Limited
HAR.JO
ZA
|
ZAC 28,470.00 15.2 USD |
+2.77
|
ZAC 178.52B 95.32M USD | ZAC 338.49K 180.74 USD | ZAC 28,420.00 15.17 USD | ZAC 28,806.00 15.38 USD | ZAC 178.52B 95.32M USD | 6.14 | ZAC 46.32 0.02 USD | ||
Impala Platinum Holdings Limited
IMP.JO
ZA
|
ZAC 18,029.00 9.63 USD |
+2.88
|
ZAC 161.82B 86.4M USD | ZAC 279.07K 149.01 USD | ZAC 17,810.00 9.51 USD | ZAC 18,205.00 9.72 USD | ZAC 161.82B 86.4M USD | 5.24 | ZAC 34.38 0.02 USD | ||
Bid Corporation Limited
BID.JO
ZA
|
ZAC 46,503.00 24.83 USD |
-0.76
|
ZAC 155.43B 82.99M USD | ZAC 120.12K 64.14 USD | ZAC 46,249.00 24.69 USD | ZAC 47,012.00 25.1 USD | ZAC 155.43B 82.99M USD | 17.50 | ZAC 26.57 0.01 USD | ||
Sasol Limited
SOL.JO
ZA
|
ZAC 23,778.00 12.7 USD |
-3.73
|
ZAC 152.43B 81.39M USD | ZAC 1.39M 744.82 USD | ZAC 23,644.00 12.62 USD | ZAC 24,409.00 13.03 USD | ZAC 152.43B 81.39M USD | 12.69 | ZAC 18.73 0.01 USD | ||
Nedbank Group Limited
NED.JO
ZA
|
ZAC 29,412.00 15.7 USD |
-0.4
|
ZAC 147.22B 78.61M USD | ZAC 197.25K 105.32 USD | ZAC 29,344.00 15.67 USD | ZAC 29,851.00 15.94 USD | ZAC 147.22B 78.61M USD | 15.48 | ZAC 18.99 0.01 USD | ||
Remgro Limited
REM.JO
ZA
|
ZAC 21,122.00 11.28 USD |
+0.67
|
ZAC 117.59B 62.79M USD | ZAC 222.54K 118.82 USD | ZAC 20,733.00 11.07 USD | ZAC 21,146.00 11.29 USD | ZAC 117.59B 62.79M USD | 84.15 | ZAC 2.51 0.001 USD | ||
Sasol Limited
SOLBE1.JO
ZA
|
ZAC 10,000.00 5.34 USD |
0
|
ZAC 115.07B 61.44M USD | ZAC 117.00 0.06 USD | ZAC 10,000.00 5.34 USD | ZAC 10,000.00 5.34 USD | ZAC 115.07B 61.44M USD | 5.33 | ZAC 18.73 0.01 USD | ||
NEPI Rockcastle N.V.
NRP.JO
ZA
|
ZAC 14,596.00 7.79 USD |
+0.34
|
ZAC 103.24B 55.12M USD | ZAC 328.71K 175.51 USD | ZAC 14,486.00 7.73 USD | ZAC 14,670.00 7.83 USD | ZAC 103.24B 55.12M USD | 10.12 | ZAC 14.41 0.007 USD | ||
Northam Platinum Holdings Limited
NPH.JO
ZA
|
ZAC 24,990.00 13.34 USD |
+1.82
|
ZAC 98.39B 52.54M USD | ZAC 200.68K 107.15 USD | ZAC 24,990.00 13.34 USD | ZAC 25,385.00 13.55 USD | ZAC 98.39B 52.54M USD | 7.22 | ZAC 34.59 0.02 USD | ||
Investec Group
INP.JO
ZA
|
ZAC 13,775.00 7.36 USD |
+1.57
|
ZAC 86.32B 46.09M USD | ZAC 222.04K 118.56 USD | ZAC 13,560.00 7.24 USD | ZAC 14,000.00 7.48 USD | ZAC 86.32B 46.09M USD | 7.88 | ZAC 17.46 0.009 USD | ||
Reinet Investments S.C.A.
RNI.JO
ZA
|
ZAC 44,335.00 23.67 USD |
+1.31
|
ZAC 84.12B 44.91M USD | ZAC 105.37K 56.26 USD | ZAC 43,757.00 23.36 USD | ZAC 44,356.00 23.68 USD | ZAC 84.12B 44.91M USD | 0 | -ZAC 27.39 -0.01 USD | ||
The Bidvest Group Limited
BVT.JO
ZA
|
ZAC 24,655.00 13.16 USD |
-0.5
|
ZAC 83.80B 44.74M USD | ZAC 73.39K 39.19 USD | ZAC 24,500.00 13.08 USD | ZAC 24,930.00 13.31 USD | ZAC 83.80B 44.74M USD | 13.63 | ZAC 18.08 0.009 USD | ||
Mondi plc
MNP.JO
ZA
|
ZAC 17,436.00 9.31 USD |
+1.23
|
ZAC 76.86B 41.04M USD | ZAC 67.22K 35.89 USD | ZAC 17,287.00 9.23 USD | ZAC 17,479.00 9.33 USD | ZAC 76.86B 41.04M USD | 0 | -ZAC 11.65 -0.006 USD | ||
Kumba Iron Ore Limited
KIO.JO
ZA
|
ZAC 22,905.00 12.23 USD |
+1.48
|
ZAC 73.34B 39.16M USD | ZAC 152.12K 81.22 USD | ZAC 22,724.00 12.13 USD | ZAC 23,136.00 12.35 USD | ZAC 73.34B 39.16M USD | 6.32 | ZAC 36.22 0.02 USD | ||
Aspen Pharmacare Holdings Limited
APN.JO
ZA
|
ZAC 16,906.00 9.03 USD |
+1.6
|
ZAC 73.19B 39.08M USD | ZAC 207.98K 111.05 USD | ZAC 16,386.00 8.75 USD | ZAC 16,940.00 9.05 USD | ZAC 73.19B 39.08M USD | 0 | -ZAC 2.00 -0.001 USD | ||
Quilter plc
QLT.JO
ZA
|
ZAC 4,165.00 2.22 USD |
+0.63
|
ZAC 55.56B 29.67M USD | ZAC 35.11K 18.74 USD | ZAC 4,139.00 2.21 USD | ZAC 4,174.00 2.23 USD | ZAC 55.56B 29.67M USD | 21.58 | ZAC 1.93 0.001 USD | ||
Pan African Resources PLC
PAN.JO
ZA
|
ZAC 2,624.00 1.4 USD |
+3.76
|
ZAC 54.53B 29.11M USD | ZAC 1.43M 763.33 USD | ZAC 2,521.00 1.35 USD | ZAC 2,634.00 1.41 USD | ZAC 54.53B 29.11M USD | 8.80 | ZAC 2.98 0.001 USD | ||
Santam Ltd
SNT.JO
ZA
|
ZAC 48,751.00 26.03 USD |
+0.21
|
ZAC 53.25B 28.43M USD | ZAC 46.59K 24.88 USD | ZAC 48,562.00 25.93 USD | ZAC 48,778.00 26.04 USD | ZAC 53.25B 28.43M USD | 12.78 | ZAC 38.14 0.02 USD | ||
Momentum Group Limited
MTM.JO
ZA
|
ZAC 4,103.00 2.19 USD |
-0.17
|
ZAC 52.85B 28.22M USD | ZAC 279.17K 149.06 USD | ZAC 4,000.00 2.14 USD | ZAC 4,149.00 2.22 USD | ZAC 52.85B 28.22M USD | 8.20 | ZAC 5.00 0.002 USD | ||
Clicks Group Limited
CLS.JO
ZA
|
ZAC 22,009.00 11.75 USD |
+0.04
|
ZAC 51.47B 27.48M USD | ZAC 166.80K 89.06 USD | ZAC 21,847.00 11.67 USD | ZAC 22,550.00 12.04 USD | ZAC 51.47B 27.48M USD | 15.49 | ZAC 14.20 0.007 USD | ||
Mr Price Group Limited
MRP.JO
ZA
|
ZAC 19,106.00 10.2 USD |
-0.37
|
ZAC 49.12B 26.23M USD | ZAC 141.70K 75.66 USD | ZAC 18,874.00 10.08 USD | ZAC 19,319.00 10.32 USD | ZAC 49.12B 26.23M USD | 13.57 | ZAC 14.07 0.007 USD | ||
|
Hammerson Plc
HMN.JO
ZA
|
ZAC 7,905.00 4.22 USD |
+0.13
|
ZAC 46.11B 24.62M USD | ZAC 1.04K 0.55 USD | ZAC 7,877.00 4.21 USD | ZAC 7,968.00 4.25 USD | ZAC 46.11B 24.62M USD | 8.63 | ZAC 9.15 0.004 USD | ||
Ninety One Group
N91.JO
ZA
|
ZAC 4,527.00 2.42 USD |
+1.68
|
ZAC 43.19B 23.06M USD | ZAC 219.92K 117.42 USD | ZAC 4,463.00 2.38 USD | ZAC 4,647.00 2.48 USD | ZAC 43.19B 23.06M USD | 11.37 | ZAC 3.98 0.002 USD | ||
Exxaro Resources Limited
EXX.JO
ZA
|
ZAC 18,359.00 9.8 USD |
+2.28
|
ZAC 42.99B 22.95M USD | ZAC 78.05K 41.67 USD | ZAC 18,200.00 9.72 USD | ZAC 18,852.00 10.07 USD | ZAC 42.99B 22.95M USD | 6.42 | ZAC 28.56 0.02 USD | ||
Tiger Brands Limited
TBS.JO
ZA
|
ZAC 27,156.00 14.5 USD |
+0.16
|
ZAC 39.70B 21.2M USD | ZAC 46.10K 24.62 USD | ZAC 27,031.00 14.43 USD | ZAC 27,598.00 14.74 USD | ZAC 39.70B 21.2M USD | 13.09 | ZAC 20.74 0.01 USD | ||
Ninety One Group
NY1.JO
ZA
|
ZAC 4,233.00 2.26 USD |
+1.85
|
ZAC 38.85B 20.74M USD | ZAC 44.41K 23.71 USD | ZAC 4,173.00 2.23 USD | ZAC 4,236.00 2.26 USD | ZAC 38.85B 20.74M USD | 10.63 | ZAC 3.98 0.002 USD | ||
Vukile Property Fund Limited
VKE.JO
ZA
|
ZAC 2,550.00 1.36 USD |
0
|
ZAC 38.05B 20.32M USD | ZAC 168.54K 89.99 USD | ZAC 2,531.00 1.35 USD | ZAC 2,595.00 1.39 USD | ZAC 38.05B 20.32M USD | 5.76 | ZAC 4.42 0.002 USD | ||
Investec Group
INL.JO
ZA
|
ZAC 13,612.00 7.27 USD |
+1.24
|
ZAC 37.87B 20.22M USD | ZAC 130.70K 69.79 USD | ZAC 13,425.00 7.17 USD | ZAC 13,633.00 7.28 USD | ZAC 37.87B 20.22M USD | 14.84 | ZAC 9.17 0.004 USD | ||
PSG Financial Services Limited
KST.JO
ZA
|
ZAC 3,051.00 1.63 USD |
+0.23
|
ZAC 37.75B 20.16M USD | ZAC 30.01K 16.02 USD | ZAC 3,039.00 1.62 USD | ZAC 3,098.00 1.65 USD | ZAC 37.75B 20.16M USD | 22.43 | ZAC 1.36 0.0007 USD | ||
DRDGOLD Limited
DRD.JO
ZA
|
ZAC 4,262.00 2.28 USD |
+3.47
|
ZAC 37.03B 19.77M USD | ZAC 262.51K 140.16 USD | ZAC 4,224.00 2.26 USD | ZAC 4,324.00 2.31 USD | ZAC 37.03B 19.77M USD | 8.71 | ZAC 4.89 0.002 USD | ||
Woolworths Holdings Limited
WHL.JO
ZA
|
ZAC 4,086.00 2.18 USD |
-1.28
|
ZAC 36.56B 19.52M USD | ZAC 245.55K 131.11 USD | ZAC 4,078.00 2.18 USD | ZAC 4,200.00 2.24 USD | ZAC 36.56B 19.52M USD | 15.71 | ZAC 2.60 0.001 USD | ||
|
Sirius Real Estate Limited
SRE.JO
ZA
|
ZAC 2,221.00 1.19 USD |
-0.4
|
ZAC 35.14B 18.76M USD | ZAC 241.96K 129.19 USD | ZAC 2,216.00 1.18 USD | ZAC 2,282.00 1.22 USD | ZAC 35.14B 18.76M USD | 7.42 | ZAC 2.99 0.001 USD | ||
Karooooo Ltd.
KRO.JO
ZA
|
ZAC 108,499.00 57.93 USD |
+3.83
|
ZAC 33.52B 17.9M USD | ZAC 577.00 0.31 USD | ZAC 104,001.00 55.53 USD | ZAC 108,794.00 58.09 USD | ZAC 33.52B 17.9M USD | 31.40 | ZAC 34.55 0.02 USD | ||
Fortress Real Estate Investments Limited
FFB.JO
ZA
|
ZAC 2,507.00 1.34 USD |
+0.89
|
ZAC 32.76B 17.49M USD | ZAC 369.61K 197.35 USD | ZAC 2,481.00 1.32 USD | ZAC 2,529.00 1.35 USD | ZAC 32.76B 17.49M USD | 17.28 | ZAC 1.45 0.0007 USD | ||
Telkom SA SOC Ltd
TKG.JO
ZA
|
ZAC 6,281.00 3.35 USD |
-0.79
|
ZAC 31.03B 16.57M USD | ZAC 329.11K 175.73 USD | ZAC 6,264.00 3.34 USD | ZAC 6,500.00 3.47 USD | ZAC 31.03B 16.57M USD | 8.82 | ZAC 7.12 0.003 USD | ||
African Rainbow Minerals Limited
ARI.JO
ZA
|
ZAC 15,537.00 8.3 USD |
+2.89
|
ZAC 29.96B 16M USD | ZAC 69.56K 37.14 USD | ZAC 15,359.00 8.2 USD | ZAC 15,599.00 8.33 USD | ZAC 29.96B 16M USD | 7.53 | ZAC 20.61 0.01 USD | ||
AVI Limited
AVI.JO
ZA
|
ZAC 8,431.00 4.5 USD |
+0.13
|
ZAC 28.27B 15.1M USD | ZAC 144.67K 77.25 USD | ZAC 8,420.00 4.5 USD | ZAC 8,516.00 4.55 USD | ZAC 28.27B 15.1M USD | 11.09 | ZAC 7.60 0.004 USD | ||
ADvTECH Limited
ADH.JO
ZA
|
ZAC 5,188.00 2.77 USD |
-0.23
|
ZAC 28.21B 15.06M USD | ZAC 189.08K 100.96 USD | ZAC 5,051.00 2.7 USD | ZAC 5,233.00 2.79 USD | ZAC 28.21B 15.06M USD | 20.75 | ZAC 2.50 0.001 USD | ||
|
Resilient REIT Limited
RES.JO
ZA
|
ZAC 7,777.00 4.15 USD |
-0.18
|
ZAC 25.95B 13.85M USD | ZAC 53.80K 28.72 USD | ZAC 7,747.00 4.14 USD | ZAC 7,975.00 4.26 USD | ZAC 25.95B 13.85M USD | 5.30 | ZAC 14.65 0.007 USD | ||
Hyprop Investments Limited
HYP.JO
ZA
|
ZAC 5,899.00 3.15 USD |
-0.96
|
ZAC 24.71B 13.19M USD | ZAC 154.91K 82.71 USD | ZAC 5,889.00 3.14 USD | ZAC 6,048.00 3.23 USD | ZAC 24.71B 13.19M USD | 6.55 | ZAC 9.00 0.004 USD | ||
Bytes Technology Group plc
BYI.JO
ZA
|
ZAC 9,564.00 5.11 USD |
-2.47
|
ZAC 22.02B 11.76M USD | ZAC 18.63K 9.95 USD | ZAC 9,561.00 5.11 USD | ZAC 9,875.00 5.27 USD | ZAC 22.02B 11.76M USD | 19.92 | ZAC 4.80 0.002 USD | ||
Netcare Limited
NTC.JO
ZA
|
ZAC 1,903.00 1.02 USD |
-0.16
|
ZAC 21.98B 11.74M USD | ZAC 313.82K 167.56 USD | ZAC 1,886.00 1.01 USD | ZAC 1,916.00 1.02 USD | ZAC 21.98B 11.74M USD | 13.21 | ZAC 1.44 0.0007 USD | ||
Dis-Chem Pharmacies Limited
DCP.JO
ZA
|
ZAC 2,424.00 1.29 USD |
-0.74
|
ZAC 20.75B 11.08M USD | ZAC 287.90K 153.72 USD | ZAC 2,404.00 1.28 USD | ZAC 2,524.00 1.35 USD | ZAC 20.75B 11.08M USD | 23.30 | ZAC 1.04 0.0005 USD | ||
Datatec Limited
DTC.JO
ZA
|
ZAC 5,815.00 3.11 USD |
-0.62
|
ZAC 19.64B 10.49M USD | ZAC 366.01K 193.52 USD | ZAC 5,749.00 3.07 USD | ZAC 5,907.00 3.15 USD | ZAC 19.64B 10.49M USD | 8.87 | ZAC 6.56 0.003 USD | ||
Alphamin Resources Corp.
APH.JO
ZA
|
ZAC 1,519.00 0.81 USD |
-1.68
|
ZAC 19.56B 10.44M USD | ZAC 7.00K 3.74 USD | ZAC 1,457.00 0.78 USD | ZAC 1,519.00 0.81 USD | ZAC 19.56B 10.44M USD | 5.23 | ZAC 2.90 0.001 USD | ||
Omnia Holdings Limited
OMN.JO
ZA
|
ZAC 12,189.00 6.51 USD |
+0.21
|
ZAC 19.07B 10.18M USD | ZAC 197.94K 105.69 USD | ZAC 12,145.00 6.48 USD | ZAC 12,220.00 6.52 USD | ZAC 19.07B 10.18M USD | 14.23 | ZAC 8.56 0.004 USD | ||
Pick n Pay Stores Limited
PIK.JO
ZA
|
ZAC 2,558.00 1.37 USD |
+1.55
|
ZAC 18.79B 10.03M USD | ZAC 675.68K 360.78 USD | ZAC 2,450.00 1.31 USD | ZAC 2,564.00 1.37 USD | ZAC 18.79B 10.03M USD | 0 | -ZAC 0.68 -0.0003 USD | ||
Grindrod Limited
GND.JO
ZA
|
ZAC 2,793.00 1.49 USD |
+0.98
|
ZAC 18.65B 9.96M USD | ZAC 218.07K 116.44 USD | ZAC 2,766.00 1.48 USD | ZAC 2,816.00 1.5 USD | ZAC 18.65B 9.96M USD | 15.51 | ZAC 1.80 0.0009 USD | ||
Life Healthcare Group Holdings Limited
LHC.JO
ZA
|
ZAC 1,286.00 0.69 USD |
-0.23
|
ZAC 18.40B 9.83M USD | ZAC 552.36K 294.93 USD | ZAC 1,261.00 0.67 USD | ZAC 1,298.00 0.69 USD | ZAC 18.40B 9.83M USD | 13.82 | ZAC 0.93 0.0004 USD | ||
|
Motus Holdings Limited
MTH.JO
ZA
|
ZAC 11,202.00 5.98 USD |
+0.63
|
ZAC 18.31B 9.78M USD | ZAC 47.16K 25.18 USD | ZAC 11,134.00 5.94 USD | ZAC 11,296.00 6.03 USD | ZAC 18.31B 9.78M USD | 6.44 | ZAC 17.38 0.009 USD | ||
Truworths International Limited
TRU.JO
ZA
|
ZAC 5,013.00 2.68 USD |
-0.58
|
ZAC 18.06B 9.64M USD | ZAC 225.82K 120.58 USD | ZAC 4,997.00 2.67 USD | ZAC 5,111.00 2.73 USD | ZAC 18.06B 9.64M USD | 6.97 | ZAC 7.19 0.003 USD | ||
The Foschini Group Limited
TFG.JO
ZA
|
ZAC 5,623.00 3 USD |
+2.24
|
ZAC 17.73B 9.47M USD | ZAC 957.32K 511.16 USD | ZAC 5,510.00 2.94 USD | ZAC 5,670.00 3.03 USD | ZAC 17.73B 9.47M USD | 13.74 | ZAC 4.09 0.002 USD | ||
Lighthouse Properties p.l.c.
LTE.JO
ZA
|
ZAC 826.00 0.44 USD |
+1.23
|
ZAC 17.40B 9.29M USD | ZAC 165.01K 88.1 USD | ZAC 819.00 0.44 USD | ZAC 835.00 0.45 USD | ZAC 17.40B 9.29M USD | 8.25 | ZAC 1.00 0.0005 USD | ||
Equites Property Fund Limited
EQU.JO
ZA
|
ZAC 1,758.00 0.94 USD |
-0.45
|
ZAC 15.26B 8.15M USD | ZAC 189.17K 101.01 USD | ZAC 1,747.00 0.93 USD | ZAC 1,778.00 0.95 USD | ZAC 15.26B 8.15M USD | 7.99 | ZAC 2.20 0.001 USD | ||
Thungela Resources Limited
TGA.JO
ZA
|
ZAC 11,891.00 6.35 USD |
-0.54
|
ZAC 15.11B 8.07M USD | ZAC 356.08K 190.13 USD | ZAC 11,600.00 6.19 USD | ZAC 12,021.00 6.42 USD | ZAC 15.11B 8.07M USD | 0 | -ZAC 45.75 -0.02 USD | ||
MAS P.L.C.
MSP.JO
ZA
|
ZAC 2,086.00 1.11 USD |
+1.76
|
ZAC 14.00B 7.47M USD | ZAC 118.83K 63.45 USD | ZAC 2,049.00 1.09 USD | ZAC 2,099.00 1.12 USD | ZAC 14.00B 7.47M USD | 23.97 | ZAC 0.87 0.0004 USD | ||
Coronation Fund Managers Limited
CML.JO
ZA
|
ZAC 3,910.00 2.09 USD |
-0.15
|
ZAC 13.67B 7.3M USD | ZAC 92.99K 49.65 USD | ZAC 3,885.00 2.07 USD | ZAC 3,999.00 2.14 USD | ZAC 13.67B 7.3M USD | 8.02 | ZAC 4.87 0.002 USD | ||
JSE Limited
JSE.JO
ZA
|
ZAC 15,558.00 8.31 USD |
-0.26
|
ZAC 12.93B 6.9M USD | ZAC 59.58K 31.81 USD | ZAC 15,431.00 8.24 USD | ZAC 15,999.00 8.54 USD | ZAC 12.93B 6.9M USD | 10.99 | ZAC 14.15 0.007 USD | ||
Attacq Limited
ATT.JO
ZA
|
ZAC 1,819.00 0.97 USD |
+0.66
|
ZAC 12.73B 6.8M USD | ZAC 38.73K 20.68 USD | ZAC 1,797.00 0.96 USD | ZAC 1,832.00 0.98 USD | ZAC 12.73B 6.8M USD | 9.00 | ZAC 2.02 0.001 USD | ||
Stadio Holdings Limited
SDO.JO
ZA
|
ZAC 1,486.00 0.79 USD |
+0.81
|
ZAC 12.54B 6.69M USD | ZAC 157.64K 84.17 USD | ZAC 1,460.00 0.78 USD | ZAC 1,494.00 0.8 USD | ZAC 12.54B 6.69M USD | 36.24 | ZAC 0.41 0.0002 USD | ||
|
Hosken Consolidated Investments Limited
HCI.JO
ZA
|
ZAC 16,200.00 8.65 USD |
-0.36
|
ZAC 12.21B 6.52M USD | ZAC 6.36K 3.39 USD | ZAC 16,107.00 8.6 USD | ZAC 16,321.00 8.71 USD | ZAC 12.21B 6.52M USD | 5.07 | ZAC 31.95 0.02 USD | ||
PPC Ltd
PPC.JO
ZA
|
ZAC 830.00 0.44 USD |
0
|
ZAC 12.18B 6.5M USD | ZAC 207.33K 110.7 USD | ZAC 830.00 0.44 USD | ZAC 838.00 0.45 USD | ZAC 12.18B 6.5M USD | 14.82 | ZAC 0.56 0.0002 USD | ||
Altron Limited
AEL.JO
ZA
|
ZAC 2,881.00 1.54 USD |
+2.31
|
ZAC 11.27B 6.02M USD | ZAC 785.00 0.42 USD | ZAC 2,847.00 1.52 USD | ZAC 2,925.00 1.56 USD | ZAC 11.27B 6.02M USD | 13.27 | ZAC 2.17 0.001 USD | ||
Sun International Limited
SUI.JO
ZA
|
ZAC 4,699.00 2.51 USD |
+1.01
|
ZAC 11.26B 6.01M USD | ZAC 61.62K 32.9 USD | ZAC 4,551.00 2.43 USD | ZAC 4,777.00 2.55 USD | ZAC 11.26B 6.01M USD | 7.38 | ZAC 6.36 0.003 USD | ||
AECI Ltd
AFE.JO
ZA
|
ZAC 9,922.00 5.3 USD |
+0.48
|
ZAC 10.47B 5.59M USD | ZAC 12.42K 6.63 USD | ZAC 9,847.00 5.26 USD | ZAC 9,971.00 5.32 USD | ZAC 10.47B 5.59M USD | 27.56 | ZAC 3.60 0.001 USD | ||
The SPAR Group Ltd
SPP.JO
ZA
|
ZAC 5,416.00 2.89 USD |
+2.23
|
ZAC 10.43B 5.57M USD | ZAC 303.15K 161.87 USD | ZAC 5,200.00 2.78 USD | ZAC 5,424.00 2.9 USD | ZAC 10.43B 5.57M USD | 30.42 | ZAC 1.78 0.0009 USD | ||
Alexander Forbes Group Holdings Limited
AFH.JO
ZA
|
ZAC 751.00 0.4 USD |
+2.88
|
ZAC 9.57B 5.11M USD | ZAC 674.00 0.36 USD | ZAC 729.00 0.39 USD | ZAC 762.00 0.41 USD | ZAC 9.57B 5.11M USD | 13.41 | ZAC 0.56 0.0002 USD | ||
SA Corporate Real Estate Limited
SAC.JO
ZA
|
ZAC 346.00 0.18 USD |
+0.87
|
ZAC 9.49B 5.07M USD | ZAC 968.38K 517.06 USD | ZAC 341.00 0.18 USD | ZAC 348.00 0.19 USD | ZAC 9.49B 5.07M USD | 11.93 | ZAC 0.29 0.0001 USD | ||
|
Italtile Limited
ITE.JO
ZA
|
ZAC 806.00 0.43 USD |
+2.03
|
ZAC 9.42B 5.03M USD | ZAC 26.76K 14.29 USD | ZAC 790.00 0.42 USD | ZAC 806.00 0.43 USD | ZAC 9.42B 5.03M USD | 7.19 | ZAC 1.12 0.0005 USD | ||
|
Dipula Properties Limited
DIB.JO
ZA
|
ZAC 726.00 0.39 USD |
+0.14
|
ZAC 8.63B 4.61M USD | ZAC 1.55M 825.99 USD | ZAC 705.00 0.38 USD | ZAC 733.00 0.39 USD | ZAC 8.63B 4.61M USD | 7.18 | ZAC 1.01 0.0005 USD | ||
Wilson Bayly Holmes-Ovcon Limited
WBO.JO
ZA
|
ZAC 16,005.00 8.55 USD |
+1.18
|
ZAC 8.54B 4.56M USD | ZAC 11.12K 5.94 USD | ZAC 15,881.00 8.48 USD | ZAC 16,019.00 8.55 USD | ZAC 8.54B 4.56M USD | 7.09 | ZAC 22.55 0.01 USD | ||
Stor-Age Property REIT Limited
SSS.JO
ZA
|
ZAC 1,660.00 0.89 USD |
-0.6
|
ZAC 8.51B 4.54M USD | ZAC 33.59K 17.93 USD | ZAC 1,649.00 0.88 USD | ZAC 1,691.00 0.9 USD | ZAC 8.51B 4.54M USD | 7.37 | ZAC 2.25 0.001 USD | ||
Oceana Group Limited
OCE.JO
ZA
|
ZAC 7,002.00 3.74 USD |
+2.97
|
ZAC 8.38B 4.48M USD | ZAC 35.85K 19.14 USD | ZAC 6,991.00 3.73 USD | ZAC 7,076.00 3.78 USD | ZAC 8.38B 4.48M USD | 11.88 | ZAC 5.89 0.003 USD | ||
Reunert Limited
RLO.JO
ZA
|
ZAC 5,313.00 2.84 USD |
-0.28
|
ZAC 8.35B 4.46M USD | ZAC 17.31K 9.24 USD | ZAC 5,310.00 2.84 USD | ZAC 5,450.00 2.91 USD | ZAC 8.35B 4.46M USD | 9.35 | ZAC 5.68 0.003 USD | ||
Raubex Group Limited
RBX.JO
ZA
|
ZAC 4,467.00 2.39 USD |
+1.13
|
ZAC 8.06B 4.3M USD | ZAC 245.94K 131.32 USD | ZAC 4,412.00 2.36 USD | ZAC 4,573.00 2.44 USD | ZAC 8.06B 4.3M USD | 7.48 | ZAC 5.97 0.003 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
