Sector: Servicios de comunicaciones Área de negocio: Entretenimiento Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Servicios de comunicaciones (543)
- {{item.name}}
Entretenimiento (543)
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Netflix, Inc.
NFLX.NE
CA
|
CA$27.03 20.06 USD |
-1.67
|
CA$4.00T 2.97T USD | CA$33.35K 24.75K USD | CA$26.83 19.91 USD | CA$27.33 20.28 USD | CA$4.00T 2.97T USD | 300.33 | CA$0.09 0.07 USD | ||
Netflix, Inc.
0QYI.IL
GB
|
$1,197.71 — |
+0.06
|
$530.76B — | $0.00 — | $0.00 — | $0.00 — | $530.76B — | 114.61 | $10.45 — | ||
Netflix, Inc.
NFLX34.SA
BR
|
R$7.33 1.49 USD |
-2.14
|
R$1.53T 309.31B USD | R$923.66K 187.21K USD | R$7.33 1.49 USD | R$7.58 1.54 USD | R$1.53T 309.31B USD | 22.21 | R$0.33 0.07 USD | ||
Netflix, Inc.
NFC.DE
DE
|
€62.99 72.71 USD |
-1.49
|
€262.29B 302.77B USD | €39.85K 45.99K USD | €62.64 72.31 USD | €64.80 74.8 USD | €262.29B 302.77B USD | 22.74 | €2.77 3.2 USD | ||
Netflix
NFLX
US
|
$72.16 — |
-1.64
|
$300.47B — | $33.98M — | $71.58 — | $73.76 — | $300.47B — | 22.69 | $3.18 — | ||
The Walt Disney Company
DIS.NE
CA
|
CA$11.57 8.59 USD |
-0.6
|
CA$257.44B 191.03B USD | CA$11.27K 8.37K USD | CA$11.53 8.56 USD | CA$11.66 8.65 USD | CA$257.44B 191.03B USD | 14.46 | CA$0.80 0.59 USD | ||
|
The Walt Disney Company
DISB34.SA
BR
|
R$35.31 7.16 USD |
-0.39
|
R$914.54B 185.36B USD | R$16.09K 3.26K USD | R$35.17 7.13 USD | R$35.87 7.27 USD | R$914.54B 185.36B USD | 21.27 | R$1.66 0.34 USD | ||
The Walt Disney Company
DIS
US
|
$103.83 — |
-0.38
|
$179.28B — | $5.00M — | $103.33 — | $104.96 — | $179.28B — | 21.40 | $4.85 — | ||
Live Nation Entertainment
LYV
US
|
$169.84 — |
+0.39
|
$39.57B — | $1.78M — | $167.47 — | $171.23 — | $39.57B — | 0 | -$1.12 — | ||
Universal Music Group N.V.
UMG.AS
NL
|
€14.55 16.79 USD |
-1.09
|
€26.15B 30.19B USD | €2.93M 3.39M USD | €14.55 16.79 USD | €14.91 17.21 USD | €26.15B 30.19B USD | 80.80 | €0.18 0.21 USD | ||
Universal Music
UMGNF
US
|
$16.73 — |
-2.45
|
$30.08B — | $2.36K — | $16.73 — | $16.80 — | $30.08B — | 79.66 | $0.21 — | ||
Universal Music
UNVGY
US
|
$8.31 — |
-0.84
|
$29.89B — | $80.86K — | $8.27 — | $8.40 — | $29.89B — | 83.10 | $0.10 — | ||
Fox Corporation
FOXA
US
|
$64.25 — |
-0.83
|
$27.09B — | $4.96M — | $63.90 — | $65.39 — | $27.09B — | 16.73 | $3.84 — | ||
Fox
FOX
US
|
$57.32 — |
-1
|
$24.17B — | $858.78K — | $57.14 — | $58.33 — | $24.17B — | 14.92 | $3.84 — | ||
Formula One Group
FWONK
US
|
$94.62 — |
-1.88
|
$23.72B — | $4.19M — | $94.53 — | $97.64 — | $23.72B — | 116.81 | $0.81 — | ||
Roku
ROKU
US
|
$154.25 — |
-0.05
|
$22.91B — | $1.32M — | $153.57 — | $155.27 — | $22.91B — | 65.36 | $2.36 — | ||
Formula One
FWONA
US
|
$86.67 — |
-1.68
|
$21.73B — | $249.57K — | $86.42 — | $89.09 — | $21.73B — | 107.00 | $0.81 — | ||
News
NWS
US
|
$32.38 — |
-1.46
|
$17.35B — | $884.57K — | $32.22 — | $33.17 — | $17.35B — | 31.43 | $1.03 — | ||
News Corporation
NWS.AX
AU
|
A$46.28 32.33 USD |
+0.43
|
A$24.81B 17.33B USD | A$53.48K 37.36K USD | A$46.14 32.23 USD | A$46.33 32.36 USD | A$24.81B 17.33B USD | 31.91 | A$1.45 1.01 USD | ||
News Corporation
NWSA
US
|
$29.25 — |
-1.52
|
$15.68B — | $4.23M — | $29.10 — | $30.18 — | $15.68B — | 28.39 | $1.03 — | ||
Warner Music
WMG
US
|
$27.39 — |
-1.08
|
$14.33B — | $1.44M — | $27.26 — | $28.09 — | $14.33B — | 21.91 | $1.25 — | ||
Bolloré SE
0IXZ.IL
GB
|
€3.64 4.2 USD |
-1.06
|
€10.40B 12.01B USD | €4.40K 5.07K USD | €3.63 4.19 USD | €3.70 4.27 USD | €10.40B 12.01B USD | 0 | -€0.03 -0.03 USD | ||
Bolloré SE
BOL.PA
FR
|
€3.63 4.19 USD |
-0.98
|
€10.21B 11.79B USD | €1.93M 2.23M USD | €3.62 4.18 USD | €3.71 4.28 USD | €10.21B 11.79B USD | 30.28 | €0.12 0.14 USD | ||
Bolloré SE
BOIVF
US
|
$4.15 — |
0
|
$11.66B — | $150.00 — | $4.21 — | $4.21 — | $11.66B — | 29.64 | $0.14 — | ||
Madison Square Garden Sports
MSGS
US
|
$396.62 — |
-0.87
|
$9.55B — | $227.10K — | $395.00 — | $405.99 — | $9.55B — | 1239.43 | $0.32 — | ||
Sirius XM
SIRI
US
|
$26.53 — |
-3.32
|
$8.94B — | $6.16M — | $26.24 — | $27.70 — | $8.94B — | 10.65 | $2.49 — | ||
Toho Co., Ltd.
9602.T
JP
|
¥1,580 9.75 USD |
-2.17
|
¥1T 8.11B USD | ¥4M 21.99K USD | ¥1,574 9.71 USD | ¥1,608 9.91 USD | ¥1T 8.11B USD | 25.83 | ¥61 0.38 USD | ||
Juventus Football Club S.p.A.
0H65.IL
GB
|
€1.95 2.25 USD |
-1.89
|
€5.83B 6.73B USD | €78.92K 91.1K USD | €1.95 2.25 USD | €1.99 2.29 USD | €5.83B 6.73B USD | 0 | -€0.05 -0.05 USD | ||
CTS Eventim AG & Co. KGaA
0EEE.IL
GB
|
€55.43 63.98 USD |
-0.54
|
€5.42B 6.25B USD | €8.74K 10.09K USD | €55.05 63.55 USD | €56.40 65.1 USD | €5.42B 6.25B USD | 24.96 | €2.22 2.56 USD | ||
CTS Eventim AG & Co. KGaA
EVD.DE
DE
|
€55.15 63.66 USD |
-1.78
|
€5.29B 6.11B USD | €163.63K 188.88K USD | €55.00 63.49 USD | €56.45 65.16 USD | €5.29B 6.11B USD | 17.18 | €3.21 3.71 USD | ||
Beijing Enlight Media Co., Ltd
300251.SZ
CN
|
CN¥11.23 1.66 USD |
+0.09
|
CN¥32.94B 4.86B USD | CN¥31.26M 4.61M USD | CN¥11.17 1.65 USD | CN¥11.34 1.67 USD | CN¥32.94B 4.86B USD | 0 | -CN¥0.18 -0.02 USD | ||
Oriental Pearl Group Co.,Ltd.
600637.SS
CN
|
CN¥9.04 1.33 USD |
+2.26
|
CN¥30.39B 4.48B USD | CN¥64.99M 9.59M USD | CN¥8.89 1.31 USD | CN¥9.08 1.34 USD | CN¥30.39B 4.48B USD | 43.04 | CN¥0.21 0.03 USD | ||
Cinemark
CNK
US
|
$35.88 — |
-1.02
|
$4.16B — | $3.28M — | $35.76 — | $36.93 — | $4.16B — | 20.04 | $1.79 — | ||
Madison Square Garden Entertainment
MSGE
US
|
$80.17 — |
-1.27
|
$3.79B — | $366.17K — | $79.71 — | $82.80 — | $3.79B — | 58.09 | $1.38 — | ||
China Film Industry Group Co., Ltd.
600977.SS
CN
|
CN¥13.55 2 USD |
+0.15
|
CN¥25.30B 3.73B USD | CN¥34.92M 5.15M USD | CN¥13.26 1.96 USD | CN¥13.67 2.02 USD | CN¥25.30B 3.73B USD | 225.83 | CN¥0.06 0.008 USD | ||
Atlanta Braves
BATRA
US
|
$57.74 — |
+0.7
|
$3.71B — | $54.72K — | $57.13 — | $57.84 — | $3.71B — | 0 | -$1.00 — | ||
Atlanta Braves Holdings, Inc.
BATRK
US
|
$52.84 — |
+1.18
|
$3.39B — | $496.31K — | $52.07 — | $52.90 — | $3.39B — | 0 | -$1.00 — | ||
Prime Focus Limited
PFOCUS.NS
IN
|
₹357.45 4.32 USD |
+1.36
|
₹278.37B 3.37B USD | ₹4.25M 51.46K USD | ₹346.10 4.19 USD | ₹362.00 4.38 USD | ₹278.37B 3.37B USD | 253.51 | ₹1.41 0.02 USD | ||
Prime Focus Limited
PFOCUS.BO
IN
|
₹357.50 4.33 USD |
+1.46
|
₹277.42B 3.36B USD | ₹78.10K 944.9 USD | ₹346.40 4.19 USD | ₹361.90 4.38 USD | ₹277.42B 3.36B USD | 0 | -₹4.52 -0.05 USD | ||
IMAX
IMAX
US
|
$53.59 — |
-0.83
|
$2.94B — | $936.95K — | $52.80 — | $54.38 — | $2.94B — | 73.41 | $0.73 — | ||
China Ruyi Holdings Limited
0136.HK
HK
|
HK$1.45 0.19 USD |
-3.97
|
HK$22.54B 2.88B USD | HK$49.19M 6.29M USD | HK$1.45 0.18 USD | HK$1.51 0.19 USD | HK$22.54B 2.88B USD | 16.11 | HK$0.09 0.01 USD | ||
Ruyi Film Entertainment Company Limited
002739.SZ
CN
|
CN¥8.63 1.27 USD |
-0.69
|
CN¥18.22B 2.69B USD | CN¥39.32M 5.8M USD | CN¥8.58 1.27 USD | CN¥8.72 1.29 USD | CN¥18.22B 2.69B USD | 0 | -CN¥0.08 -0.01 USD | ||
AMC Entertainment
AMC
US
|
$2.97 — |
+2.77
|
$2.65B — | $30.42M — | $2.87 — | $2.98 — | $2.65B — | 0 | -$1.06 — | ||
Cyfrowy Polsat S.A.
CPS.WA
PL
|
PLN 16.14 4.1 USD |
+0.37
|
PLN 8.89B 2.26B USD | PLN 573.18K 145.69K USD | PLN 15.87 4.03 USD | PLN 16.50 4.19 USD | PLN 8.89B 2.26B USD | 0 | -PLN 4.53 -1.1 USD | ||
|
Zhejiang Huace Film & TV Co., Ltd.
300133.SZ
CN
|
CN¥7.55 1.11 USD |
+2.03
|
CN¥14.15B 2.09B USD | CN¥78.31M 11.55M USD | CN¥7.41 1.09 USD | CN¥7.63 1.13 USD | CN¥14.15B 2.09B USD | 58.07 | CN¥0.13 0.02 USD | ||
|
Alpha Group
002292.SZ
CN
|
CN¥9.13 1.35 USD |
+0.55
|
CN¥13.50B 1.99B USD | CN¥47.41M 7M USD | CN¥9.04 1.33 USD | CN¥9.20 1.36 USD | CN¥13.50B 1.99B USD | 65.21 | CN¥0.14 0.02 USD | ||
|
Damai Entertainment Holdings Limited
1060.HK
HK
|
HK$0.48 0.06 USD |
-1.04
|
HK$14.06B 1.8B USD | HK$74.93M 9.58M USD | HK$0.47 0.06 USD | HK$0.49 0.06 USD | HK$14.06B 1.8B USD | 15.83 | HK$0.03 0.003 USD | ||
Vivendi SE
0IIF.IL
GB
|
€1.49 1.72 USD |
-1.94
|
€1.53B 1.77B USD | €297.00 342.84 USD | €1.50 1.73 USD | €1.54 1.77 USD | €1.53B 1.77B USD | 0 | -€0.97 -1.1 USD | ||
|
CITIC Guoan Information Industry Co., Ltd.
000839.SZ
CN
|
CN¥2.94 0.43 USD |
+1.03
|
CN¥11.52B 1.7B USD | CN¥101.62M 14.99M USD | CN¥2.88 0.42 USD | CN¥2.98 0.44 USD | CN¥11.52B 1.7B USD | 0 | -CN¥0.01 -0.001 USD | ||
Shanghai Film Co., Ltd.
601595.SS
CN
|
CN¥24.64 3.64 USD |
+2.24
|
CN¥11.04B 1.63B USD | CN¥15.91M 2.35M USD | CN¥23.52 3.47 USD | CN¥25.32 3.74 USD | CN¥11.04B 1.63B USD | 154.00 | CN¥0.16 0.02 USD | ||
EVT Limited
EVT.AX
AU
|
A$13.90 9.71 USD |
+3.27
|
A$2.26B 1.58B USD | A$244.62K 170.88K USD | A$13.56 9.47 USD | A$13.94 9.74 USD | A$2.26B 1.58B USD | 44.83 | A$0.31 0.22 USD | ||
Kinepolis Group NV
KIN.BR
BE
|
€50.80 58.64 USD |
+1.2
|
€1.36B 1.57B USD | €65.77K 75.91K USD | €50.40 58.18 USD | €51.70 59.68 USD | €1.36B 1.57B USD | 22.67 | €2.24 2.59 USD | ||
|
Hengdian Entertainment Co.,LTD
603103.SS
CN
|
CN¥16.50 2.43 USD |
-1.43
|
CN¥10.46B 1.54B USD | CN¥5.15M 759.23K USD | CN¥16.43 2.42 USD | CN¥16.89 2.49 USD | CN¥10.46B 1.54B USD | 0 | -CN¥0.17 -0.02 USD | ||
iQIYI, Inc.
0XWG.IL
GB
|
$1.60 — |
-87.42
|
$1.53B — | $800.00 — | $0.00 — | $0.00 — | $1.53B — | 13.31 | $0.12 — | ||
Atresmedia Corporación de Medios de Comunicación, S.A.
0MJT.IL
GB
|
€5.36 6.19 USD |
+0.19
|
€1.24B 1.43B USD | €663.00 765.32 USD | €5.30 6.12 USD | €5.39 6.22 USD | €1.24B 1.43B USD | 10.50 | €0.51 0.59 USD | ||
Atresmedia Corporación de Medios de Comunicación, S.A.
A3M.MC
ES
|
€5.28 6.09 USD |
-1.31
|
€1.19B 1.37B USD | €153.28K 176.93K USD | €5.28 6.09 USD | €5.39 6.22 USD | €1.19B 1.37B USD | 22.00 | €0.24 0.28 USD | ||
|
Huawen Media Group
000793.SZ
CN
|
CN¥2.08 0.31 USD |
-0.48
|
CN¥9.14B 1.35B USD | CN¥16.70M 2.46M USD | CN¥2.07 0.31 USD | CN¥2.13 0.31 USD | CN¥9.14B 1.35B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
JiShi Media Co., Ltd.
601929.SS
CN
|
CN¥2.54 0.37 USD |
+3.25
|
CN¥8.86B 1.31B USD | CN¥201.72M 29.76M USD | CN¥2.43 0.36 USD | CN¥2.60 0.38 USD | CN¥8.86B 1.31B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Guangdong Southern New Media Co.,Ltd.
300770.SZ
CN
|
CN¥35.12 5.18 USD |
+1.62
|
CN¥8.00B 1.18B USD | CN¥3.18M 468.87K USD | CN¥34.52 5.09 USD | CN¥35.19 5.19 USD | CN¥8.00B 1.18B USD | 12.86 | CN¥2.73 0.4 USD | ||
Saregama India Limited
SAREGAMA.NS
IN
|
₹503.35 6.09 USD |
+3.1
|
₹96.62B 1.17B USD | ₹406.64K 4.92K USD | ₹486.45 5.89 USD | ₹508.85 6.16 USD | ₹96.62B 1.17B USD | 43.76 | ₹11.50 0.14 USD | ||
Cultural Investment Holdings Co.,Ltd
600715.SS
CN
|
CN¥1.69 0.25 USD |
+2.42
|
CN¥6.86B 1.01B USD | CN¥79.41M 11.72M USD | CN¥1.63 0.24 USD | CN¥1.76 0.26 USD | CN¥6.86B 1.01B USD | 0 | -CN¥0.02 -0.002 USD | ||
iQIYI
IQ
US
|
$1.03 — |
+1.98
|
$993.98M — | $3.26M — | $1.00 — | $1.04 — | $993.98M — | 0 | -$0.14 — | ||
|
CA Cultural Technology Group Limited
1566.HK
HK
|
HK$4.61 0.59 USD |
+2.68
|
HK$7.44B 951.66M USD | HK$5.10M 652.33K USD | HK$4.38 0.56 USD | HK$4.75 0.61 USD | HK$7.44B 951.66M USD | 0 | -HK$0.85 -0.1 USD | ||
Juventus Football Club S.p.A.
JUVE.MI
IT
|
€1.93 2.23 USD |
-1.63
|
€805.29M 929.58M USD | €254.85K 294.18K USD | €1.93 2.23 USD | €1.99 2.3 USD | €805.29M 929.58M USD | 0 | -€0.26 -0.3 USD | ||
China Television Media, Ltd.
600088.SS
CN
|
CN¥15.17 2.24 USD |
+2.43
|
CN¥6.03B 890.18M USD | CN¥40.24M 5.94M USD | CN¥14.33 2.11 USD | CN¥15.73 2.32 USD | CN¥6.03B 890.18M USD | 0 | -CN¥0.17 -0.02 USD | ||
The Marcus
MCS
US
|
$27.81 — |
+0.11
|
$857.44M — | $211.54K — | $27.49 — | $28.21 — | $857.44M — | 37.58 | $0.74 — | ||
|
Funshine Culture Group Co.,Ltd.
300860.SZ
CN
|
CN¥30.56 4.51 USD |
-4.71
|
CN¥5.76B 849.73M USD | CN¥5.42M 799.76K USD | CN¥30.10 4.44 USD | CN¥32.50 4.8 USD | CN¥5.76B 849.73M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Beijing Baination Pictures Co.,Ltd.
300291.SZ
CN
|
CN¥5.93 0.87 USD |
+8.01
|
CN¥5.59B 824.11M USD | CN¥105.97M 15.63M USD | CN¥5.47 0.81 USD | CN¥6.09 0.9 USD | CN¥5.59B 824.11M USD | 0 | -CN¥1.15 -0.1 USD | ||
Nine Entertainment Co. Holdings Limited
NEC.AX
AU
|
A$0.74 0.51 USD |
-1.34
|
A$1.17B 814.21M USD | A$5.31M 3.71M USD | A$0.74 0.51 USD | A$0.76 0.53 USD | A$1.17B 814.21M USD | 0 | -A$0.21 -0.1 USD | ||
|
Omnijoi Media Corporation
300528.SZ
CN
|
CN¥14.07 2.08 USD |
-1.26
|
CN¥5.24B 773.53M USD | CN¥12.06M 1.78M USD | CN¥14.00 2.07 USD | CN¥14.35 2.12 USD | CN¥5.24B 773.53M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Huayi Brothers Media Corporation
300027.SZ
CN
|
CN¥1.72 0.25 USD |
-2.27
|
CN¥4.77B 704.12M USD | CN¥62.81M 9.27M USD | CN¥1.72 0.25 USD | CN¥1.77 0.26 USD | CN¥4.77B 704.12M USD | 0 | -CN¥0.10 -0.01 USD | ||
Reservoir Media
RSVR
US
|
$9.57 — |
-0.1
|
$630.96M — | $61.35K — | $9.42 — | $9.69 — | $630.96M — | 68.35 | $0.14 — | ||
Cineplex Inc.
CGX.TO
CA
|
CA$12.74 9.45 USD |
+2.41
|
CA$802.66M 595.62M USD | CA$695.03K 515.75K USD | CA$12.48 9.26 USD | CA$13.11 9.73 USD | CA$802.66M 595.62M USD | 0 | -CA$0.26 -0.1 USD | ||
Acast AB (publ)
ACAST.ST
SE
|
SEK 32.90 3.21 USD |
-2.23
|
SEK 6.00B 585.98M USD | SEK 116.10K 11.33K USD | SEK 32.90 3.21 USD | SEK 33.90 3.31 USD | SEK 6.00B 585.98M USD | 58.75 | SEK 0.56 0.05 USD | ||
Viaplay Group AB (publ)
VPLAY-B.ST
SE
|
SEK 1.31 0.13 USD |
-1.43
|
SEK 5.93B 578.91M USD | SEK 3.93M 383.67K USD | SEK 1.31 0.13 USD | SEK 1.35 0.13 USD | SEK 5.93B 578.91M USD | 0 | -SEK 0.32 -0.03 USD | ||
Cineplex
CPXGF
US
|
$9.07 — |
+2.25
|
$571.44M — | $700.00 — | $9.07 — | $9.20 — | $571.44M — | 0 | -$0.19 — | ||
|
Zhejiang Huazhi Digital Media Co., Ltd.
300426.SZ
CN
|
CN¥8.45 1.25 USD |
+1.2
|
CN¥3.81B 561.52M USD | CN¥52.98M 7.82M USD | CN¥8.25 1.22 USD | CN¥8.68 1.28 USD | CN¥3.81B 561.52M USD | 0 | -CN¥0.65 -0.09 USD | ||
HUYA
HUYA
US
|
$2.37 — |
+5.33
|
$541.23M — | $956.26K — | $2.24 — | $2.37 — | $541.23M — | 0 | -$0.07 — | ||
Network18 Media & Investments Limited
NETWORK18.NS
IN
|
₹26.91 0.33 USD |
+0.45
|
₹41.56B 502.83M USD | ₹3.73M 45.16K USD | ₹26.71 0.32 USD | ₹27.37 0.33 USD | ₹41.56B 502.83M USD | 0 | -₹0.23 -0.002 USD | ||
|
Guangzhou Jinyi Media Corporation
002905.SZ
CN
|
CN¥9.00 1.33 USD |
-0.44
|
CN¥3.39B 499.72M USD | CN¥10.88M 1.61M USD | CN¥8.69 1.28 USD | CN¥9.39 1.39 USD | CN¥3.39B 499.72M USD | 0 | -CN¥0.15 -0.02 USD | ||
AMC Global Media
AMCX
US
|
$12.08 — |
+0.92
|
$498.30M — | $419.33K — | $11.93 — | $12.18 — | $498.30M — | 0 | -$0.53 — | ||
Fenerbahçe Futbol A.S.
FENER.IS
TR
|
TRY 2.53 0.08 USD |
-1.94
|
TRY 15.81B 496.58M USD | TRY 103.94M 3.26M USD | TRY 2.52 0.08 USD | TRY 2.59 0.08 USD | TRY 15.81B 496.58M USD | 0 | -TRY 3.31 -0.1 USD | ||
Bemobi Mobile Tech S.A.
BMOB3.SA
BR
|
R$28.55 5.79 USD |
+3.22
|
R$2.38B 482.76M USD | R$1.23M 248.85K USD | R$27.53 5.58 USD | R$28.68 5.81 USD | R$2.38B 482.76M USD | 15.10 | R$1.89 0.38 USD | ||
|
Wuhan MC Culture and Sports Co., Ltd.
600136.SS
CN
|
CN¥1.50 0.22 USD |
0
|
CN¥3.06B 451.68M USD | CN¥6.15M 907.75K USD | CN¥1.48 0.22 USD | CN¥1.51 0.22 USD | CN¥3.06B 451.68M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Beijing Jingxi Culture & Tourism Co.,Ltd
000802.SZ
CN
|
CN¥4.08 0.6 USD |
+0.74
|
CN¥2.92B 430.97M USD | CN¥54.80M 8.09M USD | CN¥4.01 0.59 USD | CN¥4.13 0.61 USD | CN¥2.92B 430.97M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Ciwen Media Co.,Ltd.
002343.SZ
CN
|
CN¥5.86 0.86 USD |
+2.27
|
CN¥2.78B 409.56M USD | CN¥19.83M 2.93M USD | CN¥5.66 0.84 USD | CN¥5.90 0.87 USD | CN¥2.78B 409.56M USD | 0 | -CN¥0.06 -0.008 USD | ||
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien
BVB.DE
DE
|
€3.19 3.68 USD |
-1.09
|
€352.10M 406.45M USD | €61.95K 71.51K USD | €3.19 3.68 USD | €3.25 3.75 USD | €352.10M 406.45M USD | 0 | -€0.01 -0.01 USD | ||
|
Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S.
GSRAY.IS
TR
|
TRY 0.91 0.03 USD |
0
|
TRY 12.29B 385.8M USD | TRY 127.07M 3.99M USD | TRY 0.89 0.03 USD | TRY 0.92 0.03 USD | TRY 12.29B 385.8M USD | 0 | -TRY 0.07 -0.002 USD | ||
Reading International, Inc.
RDIB
US
|
$16.45 — |
+5.79
|
$376.54M — | $62.61K — | $14.79 — | $17.16 — | $376.54M — | 0 | -$0.55 — | ||
|
IMAX China Holding, Inc.
1970.HK
HK
|
HK$8.46 1.08 USD |
0
|
HK$2.87B 367.14M USD | HK$388.10K 49.62K USD | HK$8.13 1.04 USD | HK$8.50 1.09 USD | HK$2.87B 367.14M USD | 18.00 | HK$0.47 0.06 USD | ||
|
Shaanxi Broadcast & TV Network Intermediary(Group)Co.,Ltd.
600831.SS
CN
|
CN¥3.43 0.51 USD |
+1.78
|
CN¥2.44B 359.8M USD | CN¥13.93M 2.06M USD | CN¥3.34 0.49 USD | CN¥3.47 0.51 USD | CN¥2.44B 359.8M USD | 0 | -CN¥2.29 -0.3 USD | ||
Imagicaaworld Entertainment Limited
IMAGICAA.NS
IN
|
₹52.40 0.63 USD |
-0.89
|
₹29.65B 358.74M USD | ₹462.70K 5.6K USD | ₹52.03 0.63 USD | ₹54.10 0.65 USD | ₹29.65B 358.74M USD | 209.59 | ₹0.25 0.003 USD | ||
Dasheng Times Cultural Investment Co., Ltd.
600892.SS
CN
|
CN¥4.32 0.64 USD |
+4.6
|
CN¥2.42B 356.6M USD | CN¥70.52M 10.41M USD | CN¥4.15 0.61 USD | CN¥4.48 0.66 USD | CN¥2.42B 356.6M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Silkroad Visual Technology Co., Ltd.
300556.SZ
CN
|
CN¥16.26 2.4 USD |
+2.46
|
CN¥1.98B 291.65M USD | CN¥4.78M 705.61K USD | CN¥15.91 2.35 USD | CN¥16.45 2.43 USD | CN¥1.98B 291.65M USD | 95.64 | CN¥0.17 0.03 USD | ||
SKY Network Television Limited
SKT.NZ
NZ
|
NZ$3.46 1.97 USD |
+0.87
|
NZ$476.36M 271.85M USD | NZ$179.69K 102.54K USD | NZ$3.42 1.95 USD | NZ$3.54 2.02 USD | NZ$476.36M 271.85M USD | 8.04 | NZ$0.43 0.25 USD | ||
|
Besiktas Futbol Yatirimlari Sanayi ve Ticaret A.S.
BJKAS.IS
TR
|
TRY 1.85 0.06 USD |
+6.94
|
TRY 8.07B 253.57M USD | TRY 907.43M 28.5M USD | TRY 1.56 0.05 USD | TRY 1.90 0.06 USD | TRY 8.07B 253.57M USD | 0 | -TRY 0.31 -0.009 USD | ||
Dave & Buster's Entertainment
PLAY
US
|
$7.12 — |
+4.86
|
$247.99M — | $3.00M — | $6.88 — | $7.23 — | $247.99M — | 0 | -$2.56 — | ||
|
ZO Future Group
2309.HK
HK
|
HK$2.10 0.27 USD |
+0.24
|
HK$1.94B 247.78M USD | HK$4.26M 544.44K USD | HK$2.02 0.26 USD | HK$2.13 0.27 USD | HK$1.94B 247.78M USD | 0 | -HK$0.41 -0.05 USD | ||
WildBrain Ltd.
WILD.TO
CA
|
CA$1.55 1.15 USD |
-1.9
|
CA$331.41M 245.93M USD | CA$34.62K 25.69K USD | CA$1.55 1.15 USD | CA$1.60 1.19 USD | CA$331.41M 245.93M USD | 0 | -CA$0.19 -0.1 USD | ||
WildBrain Ltd.
WLDBF
US
|
$1.12 — |
-2.87
|
$238.83M — | $100.00 — | $1.13 — | $1.13 — | $238.83M — | 0 | -$0.14 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
