Área de negocio: Entretenimiento Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (167)
- Argentina (2)
- Australia (12)
- Austria (12)
- Bélgica (1)
- Brasil (13)
- Canadá (15)
- Chile (3)
- China (31)
- República Checa (2)
- Dinamarca (5)
- Francia (7)
- Alemania (138)
- Grecia (1)
- Hong Kong (37)
- India (44)
- Indonesia (10)
- Israel (1)
- Italia (15)
- Japón (23)
- Malasia (2)
- México (11)
- Países Bajos (2)
- Nueva Zelanda (2)
- Polonia (2)
- Portugal (5)
- Qatar (1)
- Singapur (5)
- Sudáfrica (3)
- Corea del Sur (8)
- España (4)
- Suecia (6)
- Suiza (1)
- Taiwán (15)
- Tailandia (22)
- Turquía (4)
- Reino Unido (25)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (2)
- ASX (12)
- Athens (1)
- Brussels (1)
- BSE (20)
- Buenos Aires (2)
- Canadian Sec (2)
- Cboe CA (2)
- Copenhagen (5)
- Frankfurt (110)
- Hamburg (1)
- HKSE (37)
- IOB (10)
- Istanbul (4)
- Jakarta (10)
- Johannesburg (3)
- KOSDAQ (1)
- KSE (7)
- Kuala Lumpur (2)
- Lisbon (5)
- LSE (15)
- MCE (4)
- Mexico (11)
- Milan (15)
- Munich (1)
- NasdaqCM (10)
- NasdaqGM (4)
- NasdaqGS (20)
- NSE (24)
- NYSE (14)
- NYSE American (1)
- NZSE (2)
- OTC Markets EXMKT (41)
- OTC Markets OTCPK (53)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (1)
- Other OTC (16)
- Paris (7)
- Prague (2)
- Qatar (1)
- Santiago (3)
- São Paulo (13)
- SES (5)
- Shanghai (11)
- Shenzhen (20)
- Stockholm (6)
- Stuttgart (13)
- Swiss (1)
- Taipei Exchange (12)
- Taiwan (3)
- Tel Aviv (1)
- Thailand (22)
- Tokyo (23)
- Toronto (4)
- TSXV (7)
- Vienna (12)
- Warsaw (2)
- XETRA (13)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Servicios de comunicaciones (683)
Entretenimiento (683)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (596)
- Productos Químicos Especializados (1365)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (142)
- Cobre (217)
- Otros Metales Industriales y Mineras (2762)
- Oro (1700)
- Plata (83)
- Otros Metales Preciosos y Mineras (664)
- Carbón de Coque (72)
- Acero (743)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (390)
- Piezas de Autoiomóviles (1160)
- Vehículos Recreativos (84)
- Mobiliario, Enseres y Electrodomésticos (509)
- Construcción Residencial (214)
- Fabricación Textil (521)
- Fabricación de Ropa (443)
- Calzado y Accesorios (206)
- Empaquetamiento y Contenedores (482)
- Servicios Personales (140)
- Restaurantes (538)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (407)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (410)
- Alojamiento (323)
- Resorts y Casinos (188)
- Servicios de Viaje (193)
- Gestión de Activos (1966)
- Bancos-Diversificados (289)
- Bancos-Regional (2200)
- Financiación Hipotecaria (171)
- Mercados de Capital (887)
- Datos Financieros y Bolsas (152)
- Insurance-Vida (247)
- Seguros-Propiedad y Siniestros (266)
- Seguros-Reaseguros (72)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (305)
- Sociedades Ficticias (1821)
- Conglomerados Financieros (102)
- Servicios de Crédito (663)
- Inmobiliario-Desarrollo (876)
- Servicios Inmobiliarios (1138)
- Inmobiliario-Diversificado (304)
- Sociedad Inmobiliaria-Instalaciones Médicas (63)
- Sociedad Inmobiliaria-Hotel & Motel (84)
- Sociedad Inmobiliaria-Industrial (140)
- Sociedad Inmobiliaria-Oficina (168)
- Sociedad Inmobiliaria-Residencial (106)
- Sociedad Inmobiliaria-Particular (229)
- Sociedad Inmobiliaria-Hipoteca (129)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (328)
- Bebidas-Cervezas (154)
- Bebidas-Vinos y Destilerías (234)
- Bebidas No Alcohólicas (213)
- Confiteros (170)
- Productos Agropecuarios (608)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1269)
- Servicios de Educación y Formación (306)
- Tiendas de Descuento (96)
- Distribución de Comida (209)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2608)
- Fabricante de Medicamentos-General (265)
- Fabricante de Medicamentos-Especializado y Genérico (1632)
- Planes de Salud (57)
- Centros de Atención Médica (554)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (916)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (429)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (150)
- Servicios Públicos-Renovables (531)
- Servicios Públicos-Servicio de Agua Regulado (166)
- Servicios Públicos-Servicio Eléctrico Regulado (437)
- Servicios Públicos-Servicio de Gas Regulado (197)
- Servicios Públicos-Diversificado (202)
- Servicios de Telecomunicación (912)
- Agencia de Publicidad (514)
- Publicación (259)
- Radiodifusión (214)
- Entretenimiento (683)
- Contenido e Información por Internet (527)
- Juegos Electrónicos y Multimedia (485)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1187)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (232)
- Petróleo y Gas-Refino y Marketing (277)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (228)
- Uranio (140)
- Aeroespacial y Defensa (566)
- Servicios Especiales para Empresas (638)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (222)
- Servicios de Seguridad y Protección (266)
- Servicios de Personal (252)
- Conglomerados (730)
- Construcción e Ingeniería (1494)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (510)
- Maquinaria Agrícola y de Construcción Pesada (377)
- Distribución Industrial (234)
- Equipos y Suministros para Empresas (141)
- Maquinaria Industrial Especializada (1714)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (895)
- Aeropuertos y Servicios Aéreos (134)
- Aerolíneas (230)
- Transporte Ferroviario (261)
- Transporte Marítimo (503)
- Transporte por Camión (99)
- Transporte Integrado y Logística (389)
- Gestión de Resíduos (355)
- Servicios de Tecnología de la Información (1181)
- Software-Aplicación (2025)
- Software-Infraestructura (928)
- Equipo de Comunicación (732)
- Hardware de Ordenadores (431)
- Electrónica de Consumo (279)
- Componentes Electrónicos (973)
- Electrónica y Distribución de Ordenadores (242)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (349)
- Semiconductores (608)
- Solar (224)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Netflix, Inc. NFLX34.SA | $134.65 27.29 USD |
+0.27
|
$2.87T 580.72B USD | $7.36K 1.49K USD | $134 27.16 USD | $136 27.56 USD | $2.87T 580.72B USD | 58.03 | $2.32 0.47 USD | |
| Netflix, Inc. 0QYI.IL | $1,197.71 — |
+0.06
|
$530.76B — | $0 — | $0 — | $0 — | $530.76B — | 114.61 | $10.45 — | |
| Netflix, Inc. NFLX.NE | $47.13 34.97 USD |
+0.02
|
$708.99B 526.11B USD | $16.61K 12.33K USD | $47.06 34.92 USD | $47.82 35.49 USD | $708.99B 526.11B USD | 57.47 | $0.82 0.61 USD | |
| Netflix NFLX | $1,222.29 — |
+0.13
|
$520.17B — | $2.27M — | $1,220.5 — | $1,242 — | $520.17B — | 57.87 | $21.12 — | |
| The Walt Disney Company DISB34.SA | $43.1 8.74 USD |
-0.35
|
$1.16T 235.65B USD | $7.55K 1.53K USD | $42.84 8.68 USD | $43.69 8.86 USD | $1.16T 235.65B USD | 24.07 | $1.79 0.36 USD | |
| The Walt Disney Company DIS.NE | $13.51 10.03 USD |
-0.37
|
$290.89B 215.86B USD | $5.38K 3.99K USD | $13.57 10.07 USD | $13.59 10.08 USD | $290.89B 215.86B USD | 23.70 | $0.57 0.42 USD | |
| The Walt Disney Company DIS | $117.86 — |
-0.23
|
$211.88B — | $5.71M — | $116.84 — | $118.75 — | $211.88B — | 24.05 | $4.9 — | |
| The Walt Disney Company WDP.DE | $101.62 111.08 USD |
-1.13
|
$182.69B 199.7B USD | $10.22K 11.17K USD | $101.86 111.35 USD | $103.22 112.83 USD | $182.69B 199.7B USD | 23.96 | $4.24 4.63 USD | |
| Universal Music UMGNF | $30.54 — |
-3.93
|
$58.17B — | $1 — | $30.54 — | $30.54 — | $58.17B — | 23.31 | $1.31 — | |
| Universal Music UNVGY | $15.26 — |
-0.39
|
$57.92B — | $21.93K — | $15.15 — | $15.26 — | $57.92B — | 23.47 | $0.65 — | |
| Universal Music Group N.V. UMG.AS | $26.49 28.96 USD |
-1.23
|
$49.82B 54.46B USD | $1.95M 2.14M USD | $26.51 28.98 USD | $26.85 29.35 USD | $49.82B 54.46B USD | 23.44 | $1.13 1.24 USD | |
| Live Nation Entertainment LYV | $148.26 — |
+1.83
|
$34.36B — | $3.99M — | $145.5 — | $148.74 — | $34.36B — | 50.08 | $2.96 — | |
| Formula One FWONA | $92.09 — |
+3.6
|
$25.36B — | $190.24K — | $88.83 — | $92.09 — | $25.36B — | 1841.79 | $0.05 — | |
| Formula One Group FWONK | $101.97 — |
+2.78
|
$25.16B — | $1.45M — | $98.3 — | $102.56 — | $25.16B — | 1699.50 | $0.06 — | |
| Fox FOX | $50.22 — |
+1.19
|
$23.54B — | $733.67K — | $49.52 — | $50.63 — | $23.54B — | 12.43 | $4.04 — | |
| Fox Corporation FOXA | $54.71 — |
+1.16
|
$23.54B — | $2.88M — | $53.84 — | $55.17 — | $23.54B — | 13.54 | $4.04 — | |
| Bolloré SE BOIVF | $6.09 — |
+0.66
|
$17.23B — | $1.75K — | $5.89 — | $6.09 — | $17.23B — | 101.50 | $0.06 — | |
| News Corporation NWS.AX | $48.86 32.34 USD |
+0.02
|
$25.31B 16.75B USD | $108.18K 71.6K USD | $48.74 32.26 USD | $49.6 32.83 USD | $25.31B 16.75B USD | 38.77 | $1.26 0.83 USD | |
| News Corporation NWSLV.AX | $40.89 27.06 USD |
0
|
$25.31B 16.75B USD | $268 177.38 USD | $40.89 27.06 USD | $40.89 27.06 USD | $25.31B 16.75B USD | 32.45 | $1.26 0.83 USD | |
| News NWS | $32.31 — |
+1.48
|
$16.71B — | $677.61K — | $31.84 — | $32.49 — | $16.71B — | 39.40 | $0.82 — | |
| News Corporation NWSA | $28.06 — |
+1.08
|
$16.65B — | $2.58M — | $27.63 — | $28.25 — | $16.65B — | 34.21 | $0.82 — | |
| Bolloré SE 0IXZ.IL | $5.22 5.7 USD |
-0.76
|
$14.93B 16.32B USD | $83.2K 90.94K USD | $5.21 5.69 USD | $5.25 5.73 USD | $14.93B 16.32B USD | 0 | -$0.03 -0.03 USD | |
| Bolloré SE BOL.PA | $5.23 5.71 USD |
-0.48
|
$14.63B 15.99B USD | $1.35M 1.47M USD | $5.2 5.68 USD | $5.26 5.75 USD | $14.63B 15.99B USD | 104.50 | $0.05 0.05 USD | |
| Warner Music WMG | $26.34 — |
-0.11
|
$13.73B — | $1.39M — | $26.17 — | $26.49 — | $13.73B — | 30.62 | $0.86 — | |
| Roku ROKU | $81.43 — |
+0.99
|
$11.94B — | $3.08M — | $80.13 — | $82.44 — | $11.94B — | 0 | -$0.73 — | |
| CTS Eventim AG & Co. KGaA 0EEE.IL | $102.28 111.8 USD |
+0.89
|
$10B 10.93B USD | $1.41K 1.54K USD | $102.1 111.61 USD | $103 112.59 USD | $10B 10.93B USD | 46.06 | $2.22 2.43 USD | |
| CTS Eventim AG & Co. KGaA EVD.DE | $102.5 112.05 USD |
+0.49
|
$9.84B 10.76B USD | $211.83K 231.55K USD | $102.1 111.61 USD | $104 113.69 USD | $9.84B 10.76B USD | 33.06 | $3.1 3.39 USD | |
| Juventus Football Club S.p.A. 0H65.IL | $3.06 3.35 USD |
+0.2
|
$9.17B 10.02B USD | $157.81K 172.51K USD | $3.02 3.31 USD | $3.15 3.44 USD | $9.17B 10.02B USD | 0 | -$0.05 -0.05 USD | |
| Beijing Enlight Media Co., Ltd 300251.SZ | $20.4 2.84 USD |
-3.77
|
$62.19B 8.65B USD | $159.6M 22.19M USD | $20.28 2.82 USD | $21.14 2.94 USD | $62.19B 8.65B USD | 32.90 | $0.62 0.09 USD | |
| Paramount Global PARA | $12.04 — |
+0.58
|
$8.56B — | $9.7M — | $11.96 — | $12.2 — | $8.56B — | 0 | -$8.26 — | |
| Paramount Global PARAA | $22.7 — |
-0.44
|
$8.47B — | $21.23K — | $22.48 — | $22.73 — | $8.47B — | 0 | -$8.26 — | |
| Sirius XM SIRI | $21.49 — |
+0.19
|
$7.26B — | $2.63M — | $21.08 — | $21.69 — | $7.26B — | 0 | -$5.05 — | |
| Nexstar Media NXST | $166.59 — |
+0.52
|
$5.02B — | $243.21K — | $164.76 — | $168.05 — | $5.02B — | 8.49 | $19.62 — | |
| Madison Square Garden Sports MSGS | $191.11 — |
+2.28
|
$4.59B — | $359.4K — | $186.21 — | $191.23 — | $4.59B — | 910.04 | $0.21 — | |
| CHINA RUYI 0136.HK | $2.25 0.29 USD |
+2.74
|
$34.92B 4.46B USD | $79.35M 10.15M USD | $2.15 0.27 USD | $2.27 0.29 USD | $34.92B 4.46B USD | 0 | -$0.02 -0.002 USD | |
| Perfect World Co., Ltd. 002624.SZ | $15.41 2.14 USD |
-0.32
|
$29.99B 4.17B USD | $38.19M 5.31M USD | $15.23 2.12 USD | $15.59 2.17 USD | $29.99B 4.17B USD | 0 | -$0.5 -0.06 USD | |
| Cinemark CNK | $32.65 — |
+0.46
|
$3.76B — | $4.47M — | $32.23 — | $32.95 — | $3.76B — | 21.06 | $1.55 — | |
| Damai Entertainment Holdings Limited 1060.HK | $0.9599 0.12 USD |
0
|
$28.23B 3.61B USD | $268.79M 34.37M USD | $0.9399 0.12 USD | $0.9799 0.13 USD | $28.23B 3.61B USD | 96.00 | $0.01 0.001 USD | |
| Oriental Pearl Group Co.,Ltd. 600637.SS | $7.37 1.02 USD |
-1.34
|
$25.11B 3.49B USD | $12.82M 1.78M USD | $7.36 1.02 USD | $7.45 1.04 USD | $25.11B 3.49B USD | 36.85 | $0.2 0.03 USD | |
| Vivendi SE VIVHY | $3.3 — |
+0.61
|
$3.45B — | $1 — | $3.3 — | $3.3 — | $3.45B — | 0 | -$0.21 — | |
| Wanda Film Holding Co., Ltd. 002739.SZ | $11.33 1.58 USD |
-1.22
|
$24.22B 3.37B USD | $15.97M 2.22M USD | $11.27 1.57 USD | $11.53 1.6 USD | $24.22B 3.37B USD | 0 | -$0.2 -0.02 USD | |
| Vivendi SE 0IIF.IL | $2.88 3.15 USD |
-0.98
|
$2.96B 3.23B USD | $233.31K 255.03K USD | $2.87 3.14 USD | $2.91 3.18 USD | $2.96B 3.23B USD | 0 | -$0.97 -1.06 USD | |
| Vivendi SE VIV.PA | $2.89 3.16 USD |
-0.35
|
$2.93B 3.2B USD | $1.13M 1.23M USD | $2.87 3.14 USD | $2.93 3.2 USD | $2.93B 3.2B USD | 0 | -$0.18 -0.1 USD | |
| Manchester United MANU | $17.29 — |
-0.23
|
$2.95B — | $220.87K — | $17.24 — | $17.58 — | $2.95B — | 0 | -$0.53 — | |
| Atlanta Braves Holdings, Inc. BATRK | $43.68 — |
+1.96
|
$2.77B — | $374.51K — | $42.83 — | $44.11 — | $2.77B — | 0 | -$0.33 — | |
| Atlanta Braves BATRA | $46.32 — |
+1.82
|
$2.77B — | $76.13K — | $45.5 — | $46.94 — | $2.77B — | 0 | -$0.33 — | |
| China Film Co., Ltd. 600977.SS | $10.57 1.47 USD |
-0.84
|
$19.9B 2.77B USD | $4.68M 650.78K USD | $10.53 1.46 USD | $10.66 1.48 USD | $19.9B 2.77B USD | 0 | -$0.05 -0.006 USD | |
| Megacable Holdings, S. A. B. de C. V. MEGACPO.MX | $51.55 3.05 USD |
-2.09
|
$44.25B 2.62B USD | $2.84M 168.21K USD | $51.22 3.03 USD | $53.78 3.18 USD | $44.25B 2.62B USD | 39.35 | $1.31 0.08 USD | |
| Cyfrowy Polsat S.A. CPS.WA | $15.93 4.05 USD |
-0.9
|
$8.77B 2.23B USD | $357.58K 90.89K USD | $15.81 4.02 USD | $16.15 4.1 USD | $8.77B 2.23B USD | 12.84 | $1.24 0.32 USD | |
| Alpha Group 002292.SZ | $9.7 1.35 USD |
-3.39
|
$14.85B 2.06B USD | $86.68M 12.05M USD | $9.61 1.34 USD | $9.96 1.38 USD | $14.85B 2.06B USD | 0 | -$0.19 -0.02 USD | |
| Wasu Media Holding Co.,Ltd 000156.SZ | $7.78 1.08 USD |
-1.39
|
$14.62B 2.03B USD | $9.2M 1.28M USD | $7.74 1.08 USD | $7.92 1.1 USD | $14.62B 2.03B USD | 25.93 | $0.3 0.04 USD | |
| Shanghai Film Co., Ltd. 601595.SS | $30.01 4.17 USD |
-3.97
|
$14.01B 1.95B USD | $8.99M 1.25M USD | $29.91 4.16 USD | $31.3 4.35 USD | $14.01B 1.95B USD | 120.04 | $0.25 0.03 USD | |
| PT MNC Digital Entertainment Tbk MSIN.JK | $498 0.03 USD |
-0.4
|
$30.34T 1.94B USD | $13.09M 836.46 USD | $490 0.03 USD | $505 0.03 USD | $30.34T 1.94B USD | 74.66 | $6.67 0.0004 USD | |
| HUACE FILM AND TV 300133.SZ | $7.16 1 USD |
-0.97
|
$13.74B 1.91B USD | $38.97M 5.42M USD | $7.1 0.99 USD | $7.23 1.01 USD | $13.74B 1.91B USD | 44.75 | $0.16 0.02 USD | |
| Believe S.A. BLV.PA | $17.12 18.71 USD |
+0.23
|
$1.72B 1.88B USD | $2.21K 2.41K USD | $17.06 18.65 USD | $17.1 18.69 USD | $1.72B 1.88B USD | 0 | -$0.03 -0.03 USD | |
| EVT Limited EVT.AX | $16.08 10.64 USD |
-1.35
|
$2.61B 1.73B USD | $251.79K 166.65K USD | $16.04 10.62 USD | $16.35 10.82 USD | $2.61B 1.73B USD | 321.60 | $0.05 0.03 USD | |
| Nine Entertainment Co. Holdings Limited NEC.AX | $1.63 1.08 USD |
-0.31
|
$2.58B 1.71B USD | $3.39M 2.24M USD | $1.62 1.07 USD | $1.64 1.08 USD | $2.58B 1.71B USD | 27.08 | $0.06 0.04 USD | |
| iQIYI IQ | $1.69 — |
-2.31
|
$1.63B — | $13.12M — | $1.68 — | $1.73 — | $1.63B — | 42.25 | $0.04 — | |
| IMAX IMAX | $29.2 — |
+0.14
|
$1.57B — | $731.04K — | $28.77 — | $29.5 — | $1.57B — | 63.47 | $0.46 — | |
| iQIYI, Inc. 0XWG.IL | $1.6 — |
-87.42
|
$1.53B — | $800 — | $0 — | $0 — | $1.53B — | 13.31 | $0.12 — | |
| CITIC Guoan Information Industry Co., Ltd. 000839.SZ | $2.58 0.36 USD |
-1.53
|
$10.27B 1.43B USD | $21.7M 3.02M USD | $2.57 0.36 USD | $2.62 0.36 USD | $10.27B 1.43B USD | 0 | -$0.02 -0.002 USD | |
| Hengdian Entertainment Co.,LTD 603103.SS | $15.92 2.21 USD |
-0.56
|
$10.15B 1.41B USD | $3.62M 502.7K USD | $15.73 2.19 USD | $16.04 2.23 USD | $10.15B 1.41B USD | 318.39 | $0.05 0.006 USD | |
| Atresmedia Corporación de Medios de Comunicación, S.A. 0MJT.IL | $5.32 5.81 USD |
+0.38
|
$1.23B 1.34B USD | $11.8K 12.89K USD | $5.29 5.78 USD | $5.39 5.89 USD | $1.23B 1.34B USD | 10.42 | $0.51 0.56 USD | |
| Cultural Investment Holdings Co.,Ltd 600715.SS | $2.32 0.32 USD |
-2.52
|
$9.66B 1.34B USD | $32.78M 4.56M USD | $2.32 0.32 USD | $2.38 0.33 USD | $9.66B 1.34B USD | 0 | -$0.2 -0.02 USD | |
| Atresmedia Corporación de Medios de Comunicación, S.A. A3M.MC | $5.35 5.85 USD |
+0.38
|
$1.2B 1.32B USD | $624.18K 682.31K USD | $5.29 5.78 USD | $5.41 5.91 USD | $1.2B 1.32B USD | 10.09 | $0.53 0.58 USD | |
| AMC Entertainment AMC | $3.02 — |
+0.67
|
$1.31B — | $5.52M — | $2.98 — | $3.07 — | $1.31B — | 0 | -$0.91 — | |
| Guangdong South New Media Co.,Ltd. 300770.SZ | $40.09 5.57 USD |
-0.45
|
$9.23B 1.28B USD | $3.25M 451.21K USD | $39.6 5.51 USD | $40.36 5.61 USD | $9.23B 1.28B USD | 13.77 | $2.91 0.4 USD | |
| Juventus Football Club S.p.A. JUVE.MI | $3.06 3.34 USD |
-0.65
|
$1.16B 1.27B USD | $698.31K 763.35K USD | $3.04 3.32 USD | $3.14 3.43 USD | $1.16B 1.27B USD | 0 | -$0.01 -0.01 USD | |
| Saregama India Limited SAREGAMA.NS | $524.2 6.34 USD |
-3.44
|
$100.9B 1.22B USD | $160.28K 1.94K USD | $522 6.32 USD | $542.15 6.56 USD | $100.9B 1.22B USD | 49.49 | $10.59 0.13 USD | |
| Zhejiang Sunriver Culture Tourism Co.,Ltd. 600576.SS | $8.25 1.15 USD |
+1.23
|
$8.7B 1.21B USD | $24.87M 3.46M USD | $7.96 1.11 USD | $8.35 1.16 USD | $8.7B 1.21B USD | 51.56 | $0.16 0.02 USD | |
| Dish TV India DTTVY | $0.2099 — |
+1008.11
|
$1.18B — | $9.06K — | $0.02999 — | $0.02999 — | $1.18B — | 0 | -$0.03 — | |
| Dave & Buster's Entertainment PLAY | $32.06 — |
-1.93
|
$1.11B — | $1.08M — | $31.44 — | $33 — | $1.11B — | 29.41 | $1.09 — | |
| Kinepolis Group NV KIN.BR | $35.6 38.92 USD |
-0.42
|
$952.25M 1.04B USD | $22.64K 24.75K USD | $35.15 38.42 USD | $35.85 39.19 USD | $952.25M 1.04B USD | 23.89 | $1.49 1.63 USD | |
| HUAYI BROTHERS 300027.SZ | $2.61 0.36 USD |
-2.25
|
$7.41B 1.03B USD | $74.25M 10.32M USD | $2.59 0.36 USD | $2.67 0.37 USD | $7.41B 1.03B USD | 0 | -$0.08 -0.01 USD | |
| Sinclair SBGI | $13.07 — |
+0.93
|
$909.3M — | $329.11K — | $12.87 — | $13.34 — | $909.3M — | 6.40 | $2.04 — | |
| JiShi Media Co., Ltd. 601929.SS | $1.8 0.25 USD |
-1.64
|
$6.39B 887.97M USD | $63.93M 8.89M USD | $1.79 0.25 USD | $1.83 0.25 USD | $6.39B 887.97M USD | 0 | -$0.13 -0.01 USD | |
| CHINA TV MEDIA 600088.SS | $15.7 2.18 USD |
-0.76
|
$6.29B 874.82M USD | $2.54M 353.5K USD | $15.59 2.17 USD | $15.83 2.2 USD | $6.29B 874.82M USD | 261.66 | $0.06 0.008 USD | |
| HUYA HUYA | $3.87 — |
+3.2
|
$864.98M — | $8.32M — | $3.67 — | $4.15 — | $864.98M — | 0 | -$0.07 — | |
| Guangxi Radio and Television Information Network Corporation Limited 600936.SS | $3.52 0.49 USD |
-1.12
|
$5.95B 827.15M USD | $7.57M 1.05M USD | $3.51 0.49 USD | $3.59 0.5 USD | $5.95B 827.15M USD | 0 | -$0.55 -0.07 USD | |
| Huawen Media Group 000793.SZ | $2.73 0.38 USD |
+1.49
|
$5.45B 758.13M USD | $31.39M 4.37M USD | $2.67 0.37 USD | $2.76 0.38 USD | $5.45B 758.13M USD | 0 | -$0.35 -0.04 USD | |
| Funshine Culture Group Co.,Ltd. 300860.SZ | $26.6 3.7 USD |
-1.92
|
$5.18B 719.98M USD | $3.46M 481.76K USD | $26.43 3.67 USD | $26.97 3.75 USD | $5.18B 719.98M USD | 115.65 | $0.23 0.03 USD | |
| Beijing Baination Pictures Co.,Ltd. 300291.SZ | $5.12 0.71 USD |
-0.97
|
$4.87B 677.08M USD | $20.77M 2.89M USD | $5.06 0.7 USD | $5.19 0.72 USD | $4.87B 677.08M USD | 0 | -$0.42 -0.05 USD | |
| Zhejiang Huazhi Digital Media Co., Ltd. 300426.SZ | $9.49 1.32 USD |
-2.37
|
$4.42B 615.26M USD | $4.6M 638.93K USD | $9.47 1.32 USD | $9.69 1.35 USD | $4.42B 615.26M USD | 0 | -$0.16 -0.02 USD | |
| ST MC 600136.SS | $2.12 0.29 USD |
-0.93
|
$4.37B 607.25M USD | $5.53M 768.81K USD | $2.1 0.29 USD | $2.14 0.3 USD | $4.37B 607.25M USD | 0 | -$0.05 -0.006 USD | |
| Cineplex Inc. CGX.TO | $11.6 8.61 USD |
+1.13
|
$735.75M 545.97M USD | $81.27K 60.31K USD | $11.39 8.45 USD | $11.65 8.64 USD | $735.75M 545.97M USD | 0 | -$1.25 -0.9 USD | |
| Omnijoi Media Corporation 300528.SZ | $10.08 1.4 USD |
-3.17
|
$3.88B 539.33M USD | $18.94M 2.63M USD | $9.97 1.39 USD | $10.4 1.45 USD | $3.88B 539.33M USD | 0 | -$0.34 -0.04 USD | |
| Ciwen Media Co.,Ltd. 002343.SZ | $8.16 1.13 USD |
+0.99
|
$3.88B 538.88M USD | $59.01M 8.21M USD | $7.89 1.1 USD | $8.38 1.17 USD | $3.88B 538.88M USD | 116.57 | $0.07 0.009 USD | |
| The Marcus MCS | $17.17 — |
-0.52
|
$537.38M — | $115.62K — | $17.15 — | $17.46 — | $537.38M — | 0 | -$0.41 — | |
| Cineplex CPXGF | $8.41 — |
+0.12
|
$533.42M — | $4.9K — | $8.37 — | $8.41 — | $533.42M — | 0 | -$0.92 — | |
| CHINA STAR ENT 0326.HK | $1.63 0.21 USD |
+14.79
|
$3.96B 506.22M USD | $1.83M 233.98K USD | $1.4 0.18 USD | $1.68 0.21 USD | $3.96B 506.22M USD | 0 | -$0.17 -0.02 USD | |
| Reservoir Media RSVR | $7.47 — |
+1.91
|
$487.81M — | $45.54K — | $7.32 — | $7.5 — | $487.81M — | 62.25 | $0.12 — | |
| Beijing Jingxi Culture & Tourism Co.,Ltd 000802.SZ | $4.69 0.65 USD |
-1.26
|
$3.4B 472.82M USD | $13.14M 1.83M USD | $4.62 0.64 USD | $4.76 0.66 USD | $3.4B 472.82M USD | 0 | -$0.5 -0.06 USD | |
| JINYI MEDIA 002905.SZ | $8.88 1.23 USD |
-1.44
|
$3.39B 471.45M USD | $5.35M 743.3K USD | $8.84 1.23 USD | $9.04 1.26 USD | $3.39B 471.45M USD | 0 | -$0.01 -0.001 USD | |
| Imagicaaworld Entertainment Limited IMAGICAA.NS | $67.9 0.82 USD |
-1.18
|
$38.42B 464.83M USD | $472.55K 5.72K USD | $67.5 0.82 USD | $69.43 0.84 USD | $38.42B 464.83M USD | 47.48 | $1.43 0.02 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.F | $3.81 4.16 USD |
-1.04
|
$424.36M 463.88M USD | $93 101.66 USD | $3.81 4.16 USD | $3.84 4.19 USD | $424.36M 463.88M USD | 47.56 | $0.08 0.09 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.DE | $3.79 4.14 USD |
-2.57
|
$417.78M 456.69M USD | $93.67K 102.4K USD | $3.79 4.14 USD | $3.87 4.22 USD | $417.78M 456.69M USD | 47.31 | $0.08 0.09 USD | |
| DIGITAL DOMAIN 0547.HK | $0.39 0.05 USD |
0
|
$3.07B 392.8M USD | $335.5K 42.9K USD | $0.38 0.05 USD | $0.39 0.05 USD | $3.07B 392.8M USD | 0 | -$0.04 -0.005 USD | |
| Fenerbahçe Futbol A.S. FENER.IS | $49.54 1.56 USD |
-2.38
|
$12.39B 388.94M USD | $5.61M 176.21K USD | $48.5 1.52 USD | $50.95 1.6 USD | $12.39B 388.94M USD | 0 | -$2.77 -0.08 USD | |
| IMAX China Holding, Inc. 1970.HK | $8.3 1.06 USD |
-0.6
|
$2.82B 360.39M USD | $2.3K 294.08 USD | $8.28 1.06 USD | $8.3 1.06 USD | $2.82B 360.39M USD | 17.65 | $0.47 0.06 USD | |
| Bemobi Mobile Tech S.A. BMOB3.SA | $19.2 3.89 USD |
+0.05
|
$1.62B 327.73M USD | $3.31M 670.11K USD | $18.61 3.77 USD | $20.1 4.07 USD | $1.62B 327.73M USD | 12.71 | $1.51 0.31 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||