Área de negocio: Entretenimiento Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (166)
- Argentina (2)
- Australia (12)
- Austria (12)
- Bélgica (1)
- Brasil (13)
- Canadá (15)
- Chile (3)
- China (29)
- República Checa (2)
- Dinamarca (5)
- Francia (7)
- Alemania (138)
- Grecia (1)
- Hong Kong (37)
- India (44)
- Indonesia (10)
- Israel (1)
- Italia (15)
- Japón (23)
- Malasia (2)
- México (11)
- Países Bajos (2)
- Nueva Zelanda (2)
- Polonia (2)
- Portugal (5)
- Qatar (1)
- Singapur (5)
- Sudáfrica (3)
- Corea del Sur (8)
- España (4)
- Suecia (5)
- Suiza (1)
- Taiwán (15)
- Tailandia (22)
- Turquía (4)
- Reino Unido (25)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (2)
- ASX (12)
- Athens (1)
- Brussels (1)
- BSE (20)
- Buenos Aires (2)
- Canadian Sec (2)
- Cboe CA (2)
- Copenhagen (5)
- Frankfurt (110)
- Hamburg (1)
- HKSE (37)
- IOB (10)
- Istanbul (4)
- Jakarta (10)
- Johannesburg (3)
- KOSDAQ (1)
- KSE (7)
- Kuala Lumpur (2)
- Lisbon (5)
- LSE (15)
- MCE (4)
- Mexico (11)
- Milan (15)
- Munich (1)
- NasdaqCM (9)
- NasdaqGM (5)
- NasdaqGS (20)
- NSE (24)
- NYSE (14)
- NYSE American (1)
- NZSE (2)
- OTC Markets EXMKT (43)
- OTC Markets OTCPK (50)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (1)
- Other OTC (16)
- Paris (7)
- Prague (2)
- Qatar (1)
- Santiago (3)
- São Paulo (13)
- SES (5)
- Shanghai (9)
- Shenzhen (20)
- Stockholm (5)
- Stuttgart (13)
- Swiss (1)
- Taipei Exchange (12)
- Taiwan (3)
- Tel Aviv (1)
- Thailand (22)
- Tokyo (23)
- Toronto (4)
- TSXV (7)
- Vienna (12)
- Warsaw (2)
- XETRA (13)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Servicios de comunicaciones (679)
Entretenimiento (679)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (507)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (411)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (260)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (306)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (660)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1145)
- Inmobiliario-Diversificado (316)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (130)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (332)
- Bebidas-Cervezas (162)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (217)
- Confiteros (170)
- Productos Agropecuarios (610)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1270)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (210)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2611)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1705)
- Planes de Salud (57)
- Centros de Atención Médica (553)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (468)
- Servicios Públicos-Servicio de Gas Regulado (205)
- Servicios Públicos-Diversificado (214)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (530)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (230)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (229)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2113)
- Software-Infraestructura (955)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (434)
- Electrónica de Consumo (282)
- Componentes Electrónicos (971)
- Electrónica y Distribución de Ordenadores (239)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Netflix, Inc. NFLX34.SA | $107.46 21.78 USD |
+3.97
|
$2.3T 465.84B USD | $25.95K 5.26K USD | $105.3 21.34 USD | $108.55 22 USD | $2.3T 465.84B USD | 46.31 | $2.32 0.47 USD | |
| Netflix, Inc. NFLX.NE | $35.24 26.15 USD |
+3.77
|
$535.07B 397.05B USD | $7.35K 5.46K USD | $34.91 25.91 USD | $35.46 26.31 USD | $535.07B 397.05B USD | 43.50 | $0.81 0.6 USD | |
| Netflix, Inc. 0QYI.IL | $893.1 — |
+4.58
|
$395.77B — | $673 — | $867.83 — | $899 — | $395.77B — | 85.46 | $10.45 — | |
| Netflix NFLX | $916.45 — |
+5.6
|
$392.77B — | $1.31M — | $893.68 — | $922.42 — | $392.77B — | 46.21 | $19.87 — | |
| The Walt Disney Company DISB34.SA | $34.01 6.89 USD |
+4.74
|
$922.24B 186.92B USD | $15.35K 3.11K USD | $33.3 6.75 USD | $34.14 6.92 USD | $922.24B 186.92B USD | 28.34 | $1.2 0.24 USD | |
| The Walt Disney Company DIS.NE | $9.99 7.41 USD |
+4.28
|
$221.78B 164.58B USD | $15.78K 11.71K USD | $9.85 7.31 USD | $10.02 7.44 USD | $221.78B 164.58B USD | 26.99 | $0.37 0.27 USD | |
| The Walt Disney Company DIS | $86.6 — |
+3.96
|
$156.55B — | $3.22M — | $85.93 — | $86.94 — | $156.55B — | 28.11 | $3.08 — | |
| The Walt Disney Company WDP.DE | $78.21 85.49 USD |
+2.71
|
$141.39B 154.56B USD | $9.37K 10.25K USD | $77.17 84.36 USD | $78.37 85.67 USD | $141.39B 154.56B USD | 27.93 | $2.8 3.06 USD | |
| Universal Music Group N.V. UMG.AS | $23.28 25.45 USD |
+1.04
|
$45.07B 49.27B USD | $619.57K 677.27K USD | $22.88 25.01 USD | $23.41 25.59 USD | $45.07B 49.27B USD | 20.60 | $1.13 1.24 USD | |
| Universal Music UMGNF | $25.5 — |
+3.62
|
$48.14B — | $100 — | $25.5 — | $25.5 — | $48.14B — | 20.56 | $1.24 — | |
| Universal Music UNVGY | $12.67 — |
+0.48
|
$47.89B — | $100 — | $12.67 — | $12.67 — | $47.89B — | 20.43 | $0.62 — | |
| Live Nation Entertainment LYV | $124.56 — |
+4.47
|
$28.79B — | $297.84K — | $121.95 — | $124.97 — | $28.79B — | 45.45 | $2.74 — | |
| Fox Corporation FOXA | $50.19 — |
+3.37
|
$21.77B — | $630.31K — | $49.47 — | $50.37 — | $21.77B — | 10.76 | $4.66 — | |
| Fox FOX | $45.97 — |
+3.23
|
$21.76B — | $33.16K — | $45.91 — | $46.44 — | $21.76B — | 9.86 | $4.66 — | |
| Formula One FWONA | $74.84 — |
+5.08
|
$20.48B — | $19.1K — | $72.13 — | $75.18 — | $20.48B — | 0 | -$0.13 — | |
| Formula One Group FWONK | $81.02 — |
+2.46
|
$19.98B — | $18.03K — | $80.94 — | $82.85 — | $19.98B — | 0 | -$0.13 — | |
| Bolloré SE BOL.PA | $5.14 5.61 USD |
+3.44
|
$15.68B 17.14B USD | $792.92K 866.77K USD | $4.96 5.42 USD | $5.15 5.62 USD | $15.68B 17.14B USD | 102.70 | $0.05 0.05 USD | |
| Bolloré SE 0IXZ.IL | $5.14 5.61 USD |
+2.73
|
$14.69B 16.06B USD | $3.8K 4.15K USD | $4.98 5.45 USD | $5.14 5.61 USD | $14.69B 16.06B USD | 0 | -$0.03 -0.03 USD | |
| Bolloré SE BOIVF | $5.41 — |
-1.64
|
$16.01B — | $3.2K — | $5.5 — | $5.52 — | $16.01B — | 108.20 | $0.05 — | |
| News Corporation NWS.AX | $45.78 30.3 USD |
+2.74
|
$23.84B 15.78B USD | $103.44K 68.46K USD | $45.55 30.15 USD | $46.13 30.53 USD | $23.84B 15.78B USD | 36.62 | $1.25 0.83 USD | |
| News Corporation NWSLV.AX | $42 27.8 USD |
0
|
$23.84B 15.78B USD | $5.56K 3.68K USD | $42 27.8 USD | $42 27.8 USD | $23.84B 15.78B USD | 33.60 | $1.25 0.83 USD | |
| Warner Music WMG | $29.36 — |
+1.59
|
$15.28B — | $123.72K — | $29.01 — | $29.53 — | $15.28B — | 29.95 | $0.98 — | |
| News NWS | $28.46 — |
+3.83
|
$14.83B — | $83.69K — | $27.94 — | $28.51 — | $14.83B — | 37.94 | $0.75 — | |
| News Corporation NWSA | $24.91 — |
+3.45
|
$14.76B — | $463.11K — | $24.52 — | $24.96 — | $14.76B — | 33.21 | $0.75 — | |
| CTS Eventim AG & Co. KGaA 0EEE.IL | $91.35 99.86 USD |
+2.44
|
$8.93B 9.76B USD | $1.38K 1.51K USD | $89.45 97.78 USD | $91.75 100.3 USD | $8.93B 9.76B USD | 41.14 | $2.22 2.43 USD | |
| CTS Eventim AG & Co. KGaA EVD.DE | $91.45 99.97 USD |
+3.27
|
$8.78B 9.6B USD | $36.7K 40.12K USD | $88.95 97.23 USD | $91.85 100.4 USD | $8.78B 9.6B USD | 27.54 | $3.32 3.63 USD | |
| Juventus Football Club S.p.A. 0H65.IL | $2.85 3.12 USD |
+4.09
|
$8.54B 9.33B USD | $65.98K 72.13K USD | $2.71 2.96 USD | $2.85 3.12 USD | $8.54B 9.33B USD | 0 | -$0.05 -0.05 USD | |
| Roku ROKU | $60.42 — |
+5.76
|
$8.82B — | $1.3M — | $60.18 — | $62.5 — | $8.82B — | 0 | -$0.89 — | |
| Paramount Global PARA | $11.02 — |
+1.47
|
$7.88B — | $76.06K — | $11 — | $11.14 — | $7.88B — | 0 | -$9.36 — | |
| Paramount Global PARAA | $22.57 — |
0
|
$7.74B — | $914 — | $22.57 — | $22.57 — | $7.74B — | 0 | -$9.36 — | |
| Beijing Enlight Media Co., Ltd. 300251.SZ | $18.76 2.61 USD |
+3.82
|
$55.03B 7.65B USD | $130.55M 18.15M USD | $18.24 2.54 USD | $19.19 2.67 USD | $55.03B 7.65B USD | 110.35 | $0.17 0.02 USD | |
| Sirius XM SIRI | $21.14 — |
+3.83
|
$7.16B — | $120.52K — | $20.9 — | $21.14 — | $7.16B — | 0 | -$4.93 — | |
| Nexstar Media NXST | $154.78 — |
+2.73
|
$4.72B — | $87.36K — | $152.5 — | $156.51 — | $4.72B — | 7.22 | $21.41 — | |
| CHINA RUYI 0136.HK | $2.25 0.29 USD |
+7.14
|
$34.84B 4.45B USD | $95.57M 12.22M USD | $2.07 0.26 USD | $2.25 0.29 USD | $34.84B 4.45B USD | 0 | -$0.02 -0.002 USD | |
| Madison Square Garden Sports MSGS | $184.14 — |
+2.99
|
$4.42B — | $8.07K — | $182.93 — | $184.14 — | $4.42B — | 78.02 | $2.36 — | |
| Oriental Pearl Group Co.,Ltd. 600637.SS | $7.13 0.99 USD |
+1.86
|
$23.97B 3.33B USD | $30.33M 4.22M USD | $7.01 0.97 USD | $7.18 1 USD | $23.97B 3.33B USD | 44.56 | $0.16 0.02 USD | |
| Wanda Film Holding Co., Ltd. 002739.SZ | $10.68 1.48 USD |
+2.01
|
$22.55B 3.14B USD | $37.32M 5.19M USD | $10.3 1.43 USD | $10.79 1.5 USD | $22.55B 3.14B USD | 0 | -$0.02 -0.002 USD | |
| Cinemark CNK | $26.2 — |
+1.95
|
$3.09B — | $35.47K — | $25.93 — | $26.2 — | $3.09B — | 12.71 | $2.06 — | |
| Vivendi SE VIV.PA | $2.4 2.62 USD |
+3.45
|
$2.7B 2.95B USD | $1.36M 1.48M USD | $2.3 2.52 USD | $2.41 2.63 USD | $2.7B 2.95B USD | 0 | -$0.18 -0.1 USD | |
| Perfect World Co., Ltd. 002624.SZ | $10.61 1.48 USD |
-0.56
|
$20.58B 2.86B USD | $33.22M 4.62M USD | $10.33 1.44 USD | $10.78 1.5 USD | $20.58B 2.86B USD | 0 | -$0.27 -0.03 USD | |
| Vivendi SE VIVHY | $2.58 — |
+2.79
|
$2.77B — | $601 — | $2.45 — | $2.58 — | $2.77B — | 0 | -$0.2 — | |
| Vivendi SE 0IIF.IL | $2.38 2.6 USD |
+2.14
|
$2.44B 2.67B USD | $5.11M 5.58M USD | $2.31 2.53 USD | $2.38 2.6 USD | $2.44B 2.67B USD | 0 | -$0.97 -1.06 USD | |
| China Film Co., Ltd. 600977.SS | $10.27 1.43 USD |
+3.84
|
$19.17B 2.67B USD | $18.4M 2.56M USD | $9.93 1.38 USD | $10.27 1.43 USD | $19.17B 2.67B USD | 0 | $0 0 USD | |
| Atlanta Braves BATRA | $41.23 — |
+2.76
|
$2.41B — | $9.37K — | $40.41 — | $41.94 — | $2.41B — | 0 | -$0.5 — | |
| Atlanta Braves Holdings, Inc. BATRK | $37.12 — |
+1.62
|
$2.39B — | $4.6K — | $37.12 — | $37.47 — | $2.39B — | 0 | -$0.5 — | |
| Cyfrowy Polsat S.A. CPS.WA | $16.35 4.16 USD |
+3.55
|
$9B 2.29B USD | $693.2K 176.19K USD | $15.69 3.99 USD | $16.39 4.17 USD | $9B 2.29B USD | 12.67 | $1.29 0.33 USD | |
| Manchester United MANU | $12.66 — |
+1.36
|
$2.16B — | $15.37K — | $12.6 — | $12.73 — | $2.16B — | 0 | -$1.04 — | |
| Megacable Holdings, S. A. B. de C. V. MEGACPO.MX | $41.16 2.44 USD |
+0.81
|
$35.34B 2.09B USD | $757.63K 44.86K USD | $41.16 2.44 USD | $41.16 2.44 USD | $35.34B 2.09B USD | 27.44 | $1.5 0.09 USD | |
| Wasu Media Holding Co.,Ltd 000156.SZ | $7.24 1.01 USD |
-2.69
|
$13.42B 1.87B USD | $37.01M 5.15M USD | $7.09 0.99 USD | $7.44 1.03 USD | $13.42B 1.87B USD | 24.96 | $0.29 0.04 USD | |
| Lions Gate Entertainment LGF-A | $7.83 — |
+4.61
|
$1.75B — | $151.08K — | $7.65 — | $7.84 — | $1.75B — | 0 | -$1.24 — | |
| ALI PICTURES 1060.HK | $0.4699 0.06 USD |
+3.33
|
$13.67B 1.75B USD | $227.53M 29.09M USD | $0.45 0.06 USD | $0.4799 0.06 USD | $13.67B 1.75B USD | 46.50 | $0.01 0.001 USD | |
| Shanghai Film Co., Ltd. 601595.SS | $27.9 3.88 USD |
-1.59
|
$12.5B 1.74B USD | $14.55M 2.02M USD | $26.21 3.64 USD | $28.35 3.94 USD | $12.5B 1.74B USD | 116.25 | $0.24 0.03 USD | |
| Lions Gate Entertainment Corp. LGF-B | $6.92 — |
+3.53
|
$1.73B — | $13.07K — | $6.9 — | $6.95 — | $1.73B — | 0 | -$1.24 — | |
| iQIYI IQ | $1.78 — |
+2.3
|
$1.71B — | $567.97K — | $1.77 — | $1.79 — | $1.71B — | 16.18 | $0.11 — | |
| Zhejiang Huace Film & TV Co., Ltd. 300133.SZ | $6.36 0.88 USD |
+5.82
|
$12.09B 1.68B USD | $101.71M 14.14M USD | $6.17 0.86 USD | $6.49 0.9 USD | $12.09B 1.68B USD | 57.81 | $0.11 0.02 USD | |
| Alpha Group 002292.SZ | $7.91 1.1 USD |
-6.28
|
$11.7B 1.63B USD | $91.47M 12.72M USD | $7.6 1.06 USD | $8.35 1.16 USD | $11.7B 1.63B USD | 158.19 | $0.05 0.006 USD | |
| iQIYI, Inc. 0XWG.IL | $1.7 — |
-86.62
|
$1.63B — | $48.84K — | $1.7 — | $1.79 — | $1.63B — | 14.16 | $0.12 — | |
| Nine Entertainment Co. Holdings Limited NEC.AX | $1.37 0.91 USD |
+0.74
|
$2.17B 1.44B USD | $5.7M 3.77M USD | $1.35 0.89 USD | $1.4 0.93 USD | $2.17B 1.44B USD | 22.83 | $0.06 0.04 USD | |
| EVT Limited EVT.AX | $12.9 8.54 USD |
+1.98
|
$2.1B 1.39B USD | $135.71K 89.82K USD | $12.65 8.37 USD | $12.9 8.54 USD | $2.1B 1.39B USD | 258.00 | $0.05 0.03 USD | |
| CITIC Guoan Information Industry Co., Ltd. 000839.SZ | $2.48 0.34 USD |
-1.59
|
$9.72B 1.35B USD | $55.33M 7.69M USD | $2.4 0.33 USD | $2.52 0.35 USD | $9.72B 1.35B USD | 248.00 | $0.01 0.001 USD | |
| Zhejiang Sunriver Culture Tourism Co.,Ltd. 600576.SS | $8.88 1.23 USD |
+2.19
|
$9.36B 1.3B USD | $13.59M 1.89M USD | $8.62 1.2 USD | $9.12 1.27 USD | $9.36B 1.3B USD | 74.00 | $0.12 0.02 USD | |
| IMAX IMAX | $24.47 — |
0
|
$1.3B — | $72.36K — | $24.25 — | $25.42 — | $1.3B — | 50.97 | $0.48 — | |
| Atresmedia Corporación de Medios de Comunicación, S.A. 0MJT.IL | $5.03 5.5 USD |
+2.71
|
$1.16B 1.27B USD | $1.18K 1.29K USD | $4.92 5.37 USD | $5.03 5.5 USD | $1.16B 1.27B USD | 9.86 | $0.51 0.56 USD | |
| Atresmedia Corporación de Medios de Comunicación, S.A. A3M.MC | $5.08 5.55 USD |
+4.53
|
$1.14B 1.25B USD | $500.43K 547.04K USD | $4.9 5.36 USD | $5.1 5.57 USD | $1.14B 1.25B USD | 9.58 | $0.53 0.58 USD | |
| Hengdian Entertainment Co.,LTD 603103.SS | $13.83 1.92 USD |
+7.29
|
$8.77B 1.22B USD | $13.42M 1.87M USD | $12.41 1.73 USD | $14.18 1.97 USD | $8.77B 1.22B USD | 0 | -$0.15 -0.02 USD | |
| Juventus Football Club S.p.A. JUVE.MI | $2.84 3.11 USD |
+5.24
|
$1.11B 1.22B USD | $1.56M 1.71M USD | $2.72 2.97 USD | $2.87 3.14 USD | $1.11B 1.22B USD | 0 | -$0.34 -0.3 USD | |
| AMC Entertainment AMC | $2.81 — |
+2
|
$1.21B — | $2.03M — | $2.74 — | $2.85 — | $1.21B — | 0 | -$1.06 — | |
| Saregama India Limited SAREGAMA.NS | $499 6.04 USD |
+1.8
|
$96.07B 1.16B USD | $293.53K 3.55K USD | $493.15 5.97 USD | $502.7 6.08 USD | $96.07B 1.16B USD | 48.49 | $10.29 0.12 USD | |
| Guangdong South New Media Co.,Ltd. 300770.SZ | $36.21 5.03 USD |
+2.2
|
$8.3B 1.15B USD | $4.22M 586.9K USD | $35.61 4.95 USD | $37.17 5.17 USD | $8.3B 1.15B USD | 13.02 | $2.78 0.39 USD | |
| Cultural Investment Holdings Co.,Ltd 600715.SS | $1.94 0.27 USD |
-4.9
|
$7.88B 1.1B USD | $34.62M 4.81M USD | $1.94 0.27 USD | $2.01 0.28 USD | $7.88B 1.1B USD | 0 | -$1.03 -0.1 USD | |
| Kinepolis Group NV KIN.BR | $30.6 33.45 USD |
+4.62
|
$883.59M 965.88M USD | $21.27K 23.25K USD | $29.75 32.52 USD | $30.6 33.45 USD | $883.59M 965.88M USD | 20.53 | $1.49 1.63 USD | |
| Sinclair SBGI | $13.98 — |
+5.19
|
$929.24M — | $98.85K — | $13.51 — | $14.19 — | $929.24M — | 2.98 | $4.69 — | |
| CHINA TV MEDIA 600088.SS | $15.7 2.18 USD |
+1.55
|
$6.24B 868.18M USD | $6.83M 949.97K USD | $14.99 2.08 USD | $15.88 2.21 USD | $6.24B 868.18M USD | 157.00 | $0.1 0.01 USD | |
| Huayi Brothers Media Corporation 300027.SZ | $2.16 0.3 USD |
+3.85
|
$5.99B 833.28M USD | $111.95M 15.57M USD | $2.08 0.29 USD | $2.21 0.31 USD | $5.99B 833.28M USD | 0 | -$0.11 -0.01 USD | |
| JiShi Media Co., Ltd. 601929.SS | $1.66 0.23 USD |
-0.6
|
$5.79B 805.49M USD | $85.97M 11.95M USD | $1.6 0.22 USD | $1.69 0.23 USD | $5.79B 805.49M USD | 0 | -$0.13 -0.01 USD | |
| Guangxi Radio and Television Information Network Corporation Limited 600936.SS | $3.24 0.45 USD |
+1.25
|
$5.41B 752.8M USD | $18.23M 2.54M USD | $3.09 0.43 USD | $3.33 0.46 USD | $5.41B 752.8M USD | 0 | -$0.55 -0.07 USD | |
| HUYA HUYA | $3.06 — |
-1.77
|
$688.08M — | $568.72K — | $3.05 — | $3.23 — | $688.08M — | 0 | -$0.03 — | |
| Dave & Buster's Entertainment PLAY | $17.46 — |
+7.81
|
$672.07M — | $1.29M — | $16.41 — | $19.56 — | $672.07M — | 8.39 | $2.08 — | |
| Zhejiang Talent Television and Film Co., Ltd. 300426.SZ | $9.87 1.37 USD |
+3.89
|
$4.49B 624.76M USD | $19.56M 2.72M USD | $9.33 1.3 USD | $10.24 1.42 USD | $4.49B 624.76M USD | 0 | -$0.07 -0.009 USD | |
| Funshine Culture Group Co.,Ltd. 300860.SZ | $23.38 3.25 USD |
+3.31
|
$4.46B 620.69M USD | $4.49M 624.42K USD | $22.75 3.16 USD | $23.98 3.33 USD | $4.46B 620.69M USD | 45.84 | $0.51 0.07 USD | |
| Huawen Media Group 000793.SZ | $2.19 0.3 USD |
-5.19
|
$4.37B 608.17M USD | $29.47M 4.1M USD | $2.19 0.3 USD | $2.25 0.31 USD | $4.37B 608.17M USD | 0 | -$0.54 -0.07 USD | |
| Beijing Baination Pictures Co.,Ltd. 300291.SZ | $4.37 0.61 USD |
+5.81
|
$4.12B 572.31M USD | $51.48M 7.16M USD | $4.2 0.58 USD | $4.44 0.62 USD | $4.12B 572.31M USD | 0 | -$0.22 -0.03 USD | |
| ST MC 600136.SS | $1.85 0.26 USD |
-5.13
|
$3.78B 524.96M USD | $12.92M 1.8M USD | $1.85 0.26 USD | $1.91 0.27 USD | $3.78B 524.96M USD | 0 | -$0.05 -0.006 USD | |
| The Marcus MCS | $15.57 — |
+1.04
|
$493.51M — | $13.04K — | $15.57 — | $15.94 — | $493.51M — | 0 | -$0.25 — | |
| Reservoir Media RSVR | $7.5 — |
+5.63
|
$489.24M — | $9.35K — | $7.29 — | $7.61 — | $489.24M — | 62.50 | $0.12 — | |
| Imagicaaworld Entertainment Limited IMAGICAA.NS | $66.72 0.81 USD |
+5
|
$37.75B 456.72M USD | $1.05M 12.76K USD | $63.75 0.77 USD | $67.7 0.82 USD | $37.75B 456.72M USD | 68.78 | $0.97 0.01 USD | |
| Cineplex Inc. CGX.TO | $9.59 7.12 USD |
+4.23
|
$608.23M 451.34M USD | $78.83K 58.49K USD | $9.2 6.82 USD | $9.65 7.16 USD | $608.23M 451.34M USD | 0 | -$1.66 -1.2 USD | |
| DIGITAL DOMAIN 0547.HK | $0.4199 0.05 USD |
+2.47
|
$3.31B 423.4M USD | $1.93M 246.77K USD | $0.39 0.05 USD | $0.45 0.06 USD | $3.31B 423.4M USD | 0 | -$0.04 -0.005 USD | |
| Cineplex CPXGF | $6.4 — |
+2.4
|
$409.65M — | $3.61K — | $6.03 — | $6.43 — | $409.65M — | 0 | -$1.17 — | |
| Beijing Jingxi Culture & Tourism Co.,Ltd 000802.SZ | $4.11 0.57 USD |
-1.44
|
$2.94B 409.11M USD | $17.68M 2.46M USD | $3.89 0.54 USD | $4.15 0.58 USD | $2.94B 409.11M USD | 0 | -$0.26 -0.03 USD | |
| Fenerbahçe Futbol A.S. FENER.IS | $51.6 1.62 USD |
-1.43
|
$12.9B 405.12M USD | $4.46M 139.97K USD | $51.35 1.61 USD | $52.75 1.66 USD | $12.9B 405.12M USD | 0 | -$2.77 -0.08 USD | |
| CHINA STAR ENT 0326.HK | $1.29 0.16 USD |
0
|
$3.13B 400.46M USD | $685K 87.59K USD | $1.27 0.16 USD | $1.36 0.17 USD | $3.13B 400.46M USD | 0 | -$0.14 -0.01 USD | |
| Ciwen Media Co.,Ltd. 002343.SZ | $5.76 0.8 USD |
-5.26
|
$2.74B 380.38M USD | $25.48M 3.54M USD | $5.54 0.77 USD | $6.05 0.84 USD | $2.74B 380.38M USD | 192.00 | $0.03 0.004 USD | |
| Omnijoi Media Corporation 300528.SZ | $7.17 1 USD |
+4.98
|
$2.67B 371.47M USD | $11.12M 1.55M USD | $6.94 0.96 USD | $7.29 1.01 USD | $2.67B 371.47M USD | 0 | -$0.35 -0.04 USD | |
| Guangzhou Jinyi Media Corporation 002905.SZ | $6.99 0.97 USD |
+0.72
|
$2.63B 365.75M USD | $14.61M 2.03M USD | $6.6 0.92 USD | $7.28 1.01 USD | $2.63B 365.75M USD | 0 | -$0.48 -0.06 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.DE | $3 3.27 USD |
+2.57
|
$330.58M 361.37M USD | $80.15K 87.62K USD | $2.95 3.22 USD | $3.01 3.29 USD | $330.58M 361.37M USD | 1.99 | $1.5 1.64 USD | |
| Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S. GSRAY.IS | $1.94 0.06 USD |
+1.04
|
$10.48B 328.99M USD | $48.67M 1.53M USD | $1.92 0.06 USD | $1.95 0.06 USD | $10.48B 328.99M USD | 9.69 | $0.2 0.006 USD | |
| Viaplay Group AB (publ) VPLAY-B.ST | $0.7099 0.07 USD |
+5.87
|
$3.27B 319.29M USD | $8.58M 837.27K USD | $0.68 0.07 USD | $0.7199 0.07 USD | $3.27B 319.29M USD | 23.81 | $0.03 0.002 USD | |
| Bemobi Mobile Tech S.A. BMOB3.SA | $17.39 3.52 USD |
+1.05
|
$1.46B 296.83M USD | $87.6K 17.76K USD | $17.31 3.51 USD | $17.45 3.54 USD | $1.46B 296.83M USD | 12.51 | $1.39 0.28 USD | |
| IMAX China Holding, Inc. 1970.HK | $6.81 0.87 USD |
-2.71
|
$2.31B 295.7M USD | $222.2K 28.41K USD | $6.6 0.84 USD | $7.4 0.95 USD | $2.31B 295.7M USD | 14.48 | $0.47 0.06 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||