Sector: Servicios de comunicaciones Área de negocio: Entretenimiento Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Todos los intercambios
Servicios de comunicaciones (516)
Entretenimiento (516)
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Netflix, Inc.
NFLX.NE
CA
|
CA$23.27 17.27 USD |
+0.26
|
CA$3.45T 2.56T USD | CA$17.05K 12.65K USD | CA$23.07 17.12 USD | CA$23.46 17.41 USD | CA$3.45T 2.56T USD | 258.55 | CA$0.09 0.07 USD | ||
Netflix, Inc.
0QYI.IL
GB
|
$1,197.71 — |
+0.06
|
$530.76B — | $0.00 — | $0.00 — | $0.00 — | $530.76B — | 114.61 | $10.45 — | ||
Netflix, Inc.
NFLX34.SA
BR
|
R$6.72 1.36 USD |
+0.6
|
R$1.40T 283.57B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.40T 283.57B USD | 18.66 | R$0.36 0.07 USD | ||
Netflix, Inc.
NFC.DE
DE
|
€55.50 64.07 USD |
-0.57
|
€231.10B 266.77B USD | €23.00K 26.55K USD | €55.19 63.71 USD | €56.00 64.64 USD | €231.10B 266.77B USD | 18.62 | €2.98 3.44 USD | ||
Netflix
NFLX
US
|
$62.34 — |
+0.42
|
$259.58B — | $40.91M — | $61.72 — | $62.89 — | $259.58B — | 18.01 | $3.46 — |
|
|
|
The Walt Disney Company
DISB34.SA
BR
|
R$40.45 8.2 USD |
+1.13
|
R$1.05T 212.34B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.05T 212.34B USD | 23.65 | R$1.71 0.35 USD | ||
The Walt Disney Company
DIS.NE
CA
|
CA$12.56 9.32 USD |
+1.95
|
CA$279.47B 207.38B USD | CA$3.30K 2.45K USD | CA$12.44 9.23 USD | CA$12.62 9.36 USD | CA$279.47B 207.38B USD | 15.70 | CA$0.80 0.59 USD | ||
Walt Disney
DIS
US
|
$113.11 — |
+1.96
|
$195.31B — | $7.44M — | $111.81 — | $113.79 — | $195.31B — | 23.32 | $4.85 — |
|
|
Live Nation Entertainment
LYV
US
|
$177.15 — |
-0.42
|
$41.27B — | $3.33M — | $175.76 — | $181.09 — | $41.27B — | 0 | -$1.11 — |
|
|
Universal Music Group N.V.
UMG.AS
NL
|
€17.11 19.75 USD |
+0.15
|
€30.77B 35.52B USD | €1.91M 2.2M USD | €16.78 19.37 USD | €17.11 19.75 USD | €30.77B 35.52B USD | 95.05 | €0.18 0.21 USD | ||
Universal Music
UMGNF
US
|
$19.18 — |
+0.16
|
$34.49B — | $200.00 — | $19.18 — | $19.18 — | $34.49B — | 91.33 | $0.21 — |
|
|
Universal Music
UNVGY
US
|
$9.51 — |
+0.11
|
$34.20B — | $35.34K — | $9.43 — | $9.54 — | $34.20B — | 95.09 | $0.10 — |
|
|
Fox Corporation
FOXA
US
|
$62.76 — |
-0.76
|
$26.46B — | $9.83M — | $62.42 — | $66.72 — | $26.46B — | 16.34 | $3.84 — |
|
|
Formula One
FWONK
US
|
$94.45 — |
+2.14
|
$23.68B — | $2.77M — | $91.55 — | $94.47 — | $23.68B — | 115.18 | $0.82 — |
|
|
Fox Corporation
FOX
US
|
$55.96 — |
-0.43
|
$23.60B — | $1.19M — | $55.38 — | $59.59 — | $23.60B — | 14.57 | $3.84 — |
|
|
Roku
ROKU
US
|
$155.52 — |
+0.26
|
$23.08B — | $4.48M — | $155.23 — | $158.72 — | $23.08B — | 66.17 | $2.35 — |
|
|
Formula One
FWONA
US
|
$86.75 — |
+1.9
|
$21.75B — | $145.78K — | $84.66 — | $87.06 — | $21.75B — | 105.79 | $0.82 — |
|
|
News
NWS
US
|
$32.46 — |
+2.27
|
$17.47B — | $1.30M — | $32.09 — | $32.66 — | $17.47B — | 31.51 | $1.03 — |
|
|
News Corporation
NWS.AX
AU
|
A$46.36 32.39 USD |
+2.11
|
A$24.95B 17.43B USD | A$217.54K 151.97K USD | A$45.63 31.88 USD | A$46.45 32.45 USD | A$24.95B 17.43B USD | 30.50 | A$1.52 1.06 USD | ||
Warner Music
WMG
US
|
$30.97 — |
+1.14
|
$16.20B — | $2.07M — | $30.41 — | $31.16 — | $16.20B — | 24.77 | $1.25 — |
|
|
News
NWSA
US
|
$29.69 — |
+1.96
|
$15.98B — | $4.24M — | $29.46 — | $29.91 — | $15.98B — | 28.82 | $1.03 — |
|
|
Bolloré SE
0IXZ.IL
GB
|
€3.76 4.34 USD |
-0.05
|
€10.76B 12.42B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.76B 12.42B USD | 0 | -€0.03 -0.03 USD | ||
Bolloré SE
BOL.PA
FR
|
€3.78 4.36 USD |
+0.27
|
€10.62B 12.26B USD | €1.12M 1.3M USD | €3.75 4.33 USD | €3.78 4.36 USD | €10.62B 12.26B USD | 41.99 | €0.09 0.1 USD | ||
Bolloré
BOIVF
US
|
$4.20 — |
+1.2
|
$11.80B — | $1.00K — | $4.20 — | $4.20 — | $11.80B — | 41.99 | $0.10 — |
|
|
Sirius XM
SIRI
US
|
$29.57 — |
+1.93
|
$9.95B — | $4.79M — | $29.05 — | $29.73 — | $9.95B — | 11.55 | $2.56 — |
|
|
Madison Square Garden Sports
MSGS
US
|
$384.39 — |
-1.09
|
$9.26B — | $261.29K — | $383.11 — | $392.56 — | $9.26B — | 1201.21 | $0.32 — |
|
|
Toho Co., Ltd.
9602.T
JP
|
¥1,686 10.4 USD |
-0.27
|
¥1T 8.65B USD | ¥3M 18.44K USD | ¥1,656 10.21 USD | ¥1,708 10.53 USD | ¥1T 8.65B USD | 37.10 | ¥45 0.28 USD | ||
Mango Excellent Media Co., Ltd.
300413.SZ
CN
|
CN¥28.10 4.15 USD |
+5.01
|
CN¥52.57B 7.76B USD | CN¥94.14M 13.89M USD | CN¥27.12 4 USD | CN¥29.60 4.37 USD | CN¥52.57B 7.76B USD | 100.35 | CN¥0.28 0.04 USD | ||
CTS Eventim AG & Co. KGaA
0EEE.IL
GB
|
€64.85 74.86 USD |
-0.08
|
€6.34B 7.32B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.34B 7.32B USD | 29.21 | €2.22 2.56 USD | ||
CTS Eventim AG & Co. KGaA
EVD.DE
DE
|
€64.45 74.4 USD |
-0.69
|
€6.19B 7.14B USD | €267.73K 309.05K USD | €63.80 73.65 USD | €65.70 75.84 USD | €6.19B 7.14B USD | 20.14 | €3.20 3.69 USD | ||
Juventus Football Club S.p.A.
0H65.IL
GB
|
€1.60 1.85 USD |
+1.04
|
€4.79B 5.53B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.79B 5.53B USD | 0 | -€0.05 -0.05 USD | ||
|
Beijing Enlight Media Co., Ltd
300251.SZ
CN
|
CN¥12.13 1.79 USD |
-0.57
|
CN¥35.58B 5.25B USD | CN¥40.30M 5.95M USD | CN¥11.96 1.76 USD | CN¥12.30 1.81 USD | CN¥35.58B 5.25B USD | 0 | -CN¥0.23 -0.03 USD | ||
Cinemark
CNK
US
|
$38.75 — |
-1.12
|
$4.49B — | $2.95M — | $38.40 — | $39.41 — | $4.49B — | 21.52 | $1.80 — |
|
|
China Film Industry Group Co., Ltd.
600977.SS
CN
|
CN¥15.23 2.25 USD |
+0.86
|
CN¥28.43B 4.2B USD | CN¥17.32M 2.55M USD | CN¥14.99 2.21 USD | CN¥15.39 2.27 USD | CN¥28.43B 4.2B USD | 1523.00 | CN¥0.01 0.001 USD | ||
Madison Square Garden Ent
MSGE
US
|
$79.40 — |
-1.18
|
$3.76B — | $284.05K — | $78.17 — | $82.06 — | $3.76B — | 57.53 | $1.38 — |
|
|
Manchester United
MANU
US
|
$21.41 — |
+1.66
|
$3.69B — | $286.82K — | $21.07 — | $21.59 — | $3.69B — | 0 | -$33.42 — |
|
|
Oriental Pearl Group Co.,Ltd.
600637.SS
CN
|
CN¥7.37 1.09 USD |
+0.55
|
CN¥24.78B 3.66B USD | CN¥21.94M 3.24M USD | CN¥7.26 1.07 USD | CN¥7.44 1.1 USD | CN¥24.78B 3.66B USD | 52.64 | CN¥0.14 0.02 USD | ||
Atlanta Braves
BATRA
US
|
$55.29 — |
+1.04
|
$3.55B — | $54.76K — | $54.71 — | $55.44 — | $3.55B — | 0 | -$1.00 — |
|
|
Atlanta Braves
BATRK
US
|
$50.43 — |
-0.1
|
$3.24B — | $355.59K — | $50.41 — | $51.01 — | $3.24B — | 0 | -$1.00 — |
|
|
AMC Entertainment
AMC
US
|
$3.19 — |
+4.25
|
$2.85B — | $29.14M — | $3.04 — | $3.26 — | $2.85B — | 0 | -$1.02 — |
|
|
Ruyi Film Entertainment Company Limited
002739.SZ
CN
|
CN¥8.84 1.3 USD |
0
|
CN¥18.67B 2.75B USD | CN¥30.99M 4.57M USD | CN¥8.67 1.28 USD | CN¥8.88 1.31 USD | CN¥18.67B 2.75B USD | 0 | -CN¥0.10 -0.01 USD | ||
IMAX
IMAX
US
|
$49.80 — |
-1.6
|
$2.73B — | $579.52K — | $49.78 — | $51.52 — | $2.73B — | 68.21 | $0.73 — |
|
|
China Ruyi Holdings Limited
0136.HK
HK
|
HK$1.37 0.18 USD |
+2.24
|
HK$21.30B 2.72B USD | HK$13.35M 1.71M USD | HK$1.34 0.17 USD | HK$1.39 0.18 USD | HK$21.30B 2.72B USD | 13.69 | HK$0.10 0.01 USD | ||
|
Zhejiang Huace Film & TV Co., Ltd.
300133.SZ
CN
|
CN¥9.64 1.42 USD |
-0.52
|
CN¥18.07B 2.67B USD | CN¥82.43M 12.16M USD | CN¥9.36 1.38 USD | CN¥9.89 1.46 USD | CN¥18.07B 2.67B USD | 96.40 | CN¥0.10 0.01 USD | ||
Prime Focus Limited
PFOCUS.NS
IN
|
₹282.50 3.42 USD |
-1.94
|
₹220.00B 2.66B USD | ₹4.48M 54.19K USD | ₹280.05 3.39 USD | ₹296.45 3.59 USD | ₹220.00B 2.66B USD | 158.70 | ₹1.78 0.02 USD | ||
Prime Focus Limited
PFOCUS.BO
IN
|
₹281.40 3.4 USD |
-2.27
|
₹218.36B 2.64B USD | ₹72.03K 871.43 USD | ₹280.35 3.39 USD | ₹296.35 3.59 USD | ₹218.36B 2.64B USD | 0 | -₹4.52 -0.05 USD | ||
Shanghai Film Co., Ltd.
601595.SS
CN
|
CN¥32.22 4.75 USD |
+6.51
|
CN¥14.44B 2.13B USD | CN¥18.38M 2.71M USD | CN¥30.70 4.53 USD | CN¥32.88 4.85 USD | CN¥14.44B 2.13B USD | 179.00 | CN¥0.18 0.03 USD | ||
|
Alpha Group
002292.SZ
CN
|
CN¥9.58 1.41 USD |
+9.99
|
CN¥14.17B 2.09B USD | CN¥50.49M 7.45M USD | CN¥9.38 1.38 USD | CN¥9.58 1.41 USD | CN¥14.17B 2.09B USD | 68.42 | CN¥0.14 0.02 USD | ||
Wasu Media Holding Co.,Ltd
000156.SZ
CN
|
CN¥7.50 1.11 USD |
+3.02
|
CN¥13.90B 2.05B USD | CN¥25.30M 3.73M USD | CN¥7.41 1.09 USD | CN¥7.78 1.15 USD | CN¥13.90B 2.05B USD | 32.60 | CN¥0.23 0.03 USD | ||
Vivendi SE
0IIF.IL
GB
|
€1.63 1.88 USD |
-0.09
|
€1.67B 1.92B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.67B 1.92B USD | 0 | -€0.97 -1.1 USD | ||
Cyfrowy Polsat S.A.
CPS.WA
PL
|
PLN 12.72 3.23 USD |
-1.43
|
PLN 7.00B 1.78B USD | PLN 3.66M 930.19K USD | PLN 12.23 3.11 USD | PLN 13.04 3.31 USD | PLN 7.00B 1.78B USD | 0 | -PLN 4.53 -1.1 USD | ||
EVT Limited
EVT.AX
AU
|
A$15.33 10.71 USD |
+0.99
|
A$2.50B 1.74B USD | A$70.64K 49.35K USD | A$15.03 10.5 USD | A$15.50 10.83 USD | A$2.50B 1.74B USD | 49.45 | A$0.31 0.22 USD | ||
Damai Entertainment Holdings Limited
1060.HK
HK
|
HK$0.44 0.06 USD |
+4.76
|
HK$13.03B 1.67B USD | HK$39.23M 5.02M USD | HK$0.42 0.05 USD | HK$0.44 0.06 USD | HK$13.03B 1.67B USD | 14.66 | HK$0.03 0.003 USD | ||
Atresmedia Corporación de Medios de Comunicación, S.A.
0MJT.IL
GB
|
€5.83 6.73 USD |
+0.78
|
€1.35B 1.56B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.35B 1.56B USD | 11.43 | €0.51 0.59 USD | ||
|
Hengdian Entertainment Co.,LTD
603103.SS
CN
|
CN¥16.39 2.42 USD |
-0.54
|
CN¥10.39B 1.53B USD | CN¥6.23M 918.91K USD | CN¥15.96 2.35 USD | CN¥16.58 2.45 USD | CN¥10.39B 1.53B USD | 0 | -CN¥0.21 -0.03 USD | ||
iQIYI, Inc.
0XWG.IL
GB
|
$1.60 — |
-87.42
|
$1.53B — | $800.00 — | $0.00 — | $0.00 — | $1.53B — | 13.31 | $0.12 — | ||
Atresmedia Corporación de Medios de Comunicación, S.A.
A3M.MC
ES
|
€5.88 6.79 USD |
+2.98
|
€1.32B 1.53B USD | €340.87K 393.48K USD | €5.73 6.61 USD | €5.88 6.79 USD | €1.32B 1.53B USD | 24.50 | €0.24 0.28 USD | ||
Kinepolis Group NV
KIN.BR
BE
|
€48.90 56.45 USD |
+1.66
|
€1.31B 1.51B USD | €47.53K 54.87K USD | €47.90 55.29 USD | €48.95 56.5 USD | €1.31B 1.51B USD | 21.73 | €2.25 2.6 USD | ||
Cultural Investment Holdings Co.,Ltd
600715.SS
CN
|
CN¥2.46 0.36 USD |
+9.82
|
CN¥9.99B 1.47B USD | CN¥485.31M 71.61M USD | CN¥2.26 0.33 USD | CN¥2.46 0.36 USD | CN¥9.99B 1.47B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
CITIC Guoan Information Industry Co., Ltd.
000839.SZ
CN
|
CN¥2.45 0.36 USD |
+0.41
|
CN¥9.60B 1.42B USD | CN¥14.84M 2.19M USD | CN¥2.42 0.36 USD | CN¥2.47 0.36 USD | CN¥9.60B 1.42B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Guangdong Southern New Media Co.,Ltd.
300770.SZ
CN
|
CN¥39.80 5.87 USD |
-1.32
|
CN¥9.07B 1.34B USD | CN¥5.73M 845.58K USD | CN¥38.95 5.75 USD | CN¥40.12 5.92 USD | CN¥9.07B 1.34B USD | 13.91 | CN¥2.86 0.42 USD | ||
Saregama India Limited
SAREGAMA.NS
IN
|
₹548.00 6.63 USD |
-0.12
|
₹105.19B 1.27B USD | ₹243.61K 2.95K USD | ₹541.55 6.55 USD | ₹553.95 6.7 USD | ₹105.19B 1.27B USD | 47.65 | ₹11.50 0.14 USD | ||
|
Huawen Media Group
000793.SZ
CN
|
CN¥1.82 0.27 USD |
+0.55
|
CN¥8.00B 1.18B USD | CN¥4.87M 718.36K USD | CN¥1.81 0.27 USD | CN¥1.86 0.27 USD | CN¥8.00B 1.18B USD | 0 | CN¥0.00 0 USD | ||
|
JiShi Media Co., Ltd.
601929.SS
CN
|
CN¥2.28 0.34 USD |
+1.33
|
CN¥7.96B 1.17B USD | CN¥95.99M 14.16M USD | CN¥2.21 0.33 USD | CN¥2.31 0.34 USD | CN¥7.96B 1.17B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
CA Cultural Technology Group Limited
1566.HK
HK
|
HK$4.91 0.63 USD |
+9.61
|
HK$7.93B 1.01B USD | HK$1.45M 184.76K USD | HK$4.48 0.57 USD | HK$4.91 0.63 USD | HK$7.93B 1.01B USD | 0 | -HK$0.85 -0.1 USD | ||
|
Funshine Culture Group Co.,Ltd.
300860.SZ
CN
|
CN¥30.48 4.5 USD |
-3.27
|
CN¥5.74B 847.51M USD | CN¥1.12M 165.16K USD | CN¥30.30 4.47 USD | CN¥31.33 4.62 USD | CN¥5.74B 847.51M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Beijing Baination Pictures Co.,Ltd.
300291.SZ
CN
|
CN¥6.00 0.89 USD |
+1.01
|
CN¥5.65B 833.84M USD | CN¥71.98M 10.62M USD | CN¥5.77 0.85 USD | CN¥6.15 0.91 USD | CN¥5.65B 833.84M USD | 0 | -CN¥1.23 -0.1 USD | ||
Marcus
MCS
US
|
$26.68 — |
+0.49
|
$829.52M — | $248.99K — | $26.58 — | $27.05 — | $829.52M — | 32.53 | $0.82 — |
|
|
iQIYI
IQ
US
|
$0.86 — |
+3.77
|
$826.83M — | $6.89M — | $0.83 — | $0.91 — | $826.83M — | 0 | -$0.13 — |
|
|
Nine Entertainment Co. Holdings Limited
NEC.AX
AU
|
A$0.70 0.49 USD |
+0.29
|
A$1.11B 772.11M USD | A$1.79M 1.25M USD | A$0.69 0.48 USD | A$0.71 0.5 USD | A$1.11B 772.11M USD | 0 | -A$0.22 -0.1 USD | ||
Juventus Football Club S.p.A.
JUVE.MI
IT
|
€1.59 1.83 USD |
+0.44
|
€662.67M 764.94M USD | €488.04K 563.36K USD | €1.58 1.83 USD | €1.62 1.87 USD | €662.67M 764.94M USD | 0 | -€0.17 -0.1 USD | ||
China Television Media, Ltd.
600088.SS
CN
|
CN¥12.91 1.9 USD |
-1
|
CN¥5.13B 757.56M USD | CN¥3.82M 563.95K USD | CN¥12.87 1.9 USD | CN¥13.24 1.95 USD | CN¥5.13B 757.56M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Omnijoi Media Corporation
300528.SZ
CN
|
CN¥13.23 1.95 USD |
+1.53
|
CN¥4.93B 727.35M USD | CN¥7.14M 1.05M USD | CN¥12.92 1.91 USD | CN¥13.57 2 USD | CN¥4.93B 727.35M USD | 0 | -CN¥0.53 -0.07 USD | ||
Reservoir Media
RSVR
US
|
$9.68 — |
+1.68
|
$637.08M — | $55.12K — | $9.56 — | $9.71 — | $637.08M — | 74.46 | $0.13 — |
|
|
|
Huayi Brothers Media Corporation
300027.SZ
CN
|
CN¥1.55 0.23 USD |
+1.31
|
CN¥4.30B 634.52M USD | CN¥19.13M 2.82M USD | CN¥1.50 0.22 USD | CN¥1.56 0.23 USD | CN¥4.30B 634.52M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Zhejiang Huazhi Digital Media Co., Ltd.
300426.SZ
CN
|
CN¥9.29 1.37 USD |
+20.03
|
CN¥4.18B 617.35M USD | CN¥51.96M 7.67M USD | CN¥7.71 1.14 USD | CN¥9.29 1.37 USD | CN¥4.18B 617.35M USD | 0 | -CN¥0.04 -0.005 USD | ||
Cineplex Inc.
CGX.TO
CA
|
CA$13.14 9.75 USD |
+1.15
|
CA$827.86M 614.32M USD | CA$1.10M 817.24K USD | CA$12.98 9.63 USD | CA$13.50 10.02 USD | CA$827.86M 614.32M USD | 0 | -CA$0.26 -0.1 USD | ||
Cineplex
CPXGF
US
|
$9.63 — |
+3.66
|
$606.72M — | $600.00 — | $9.63 — | $9.63 — | $606.72M — | 0 | -$0.19 — |
|
|
|
Ciwen Media Co.,Ltd.
002343.SZ
CN
|
CN¥8.47 1.25 USD |
+7.75
|
CN¥4.01B 591.97M USD | CN¥166.05M 24.5M USD | CN¥7.87 1.16 USD | CN¥8.65 1.28 USD | CN¥4.01B 591.97M USD | 0 | -CN¥0.08 -0.01 USD | ||
Viaplay Group AB (publ)
VPLAY-B.ST
SE
|
SEK 1.21 0.12 USD |
-0.58
|
SEK 5.48B 535.12M USD | SEK 3.72M 362.92K USD | SEK 1.19 0.12 USD | SEK 1.22 0.12 USD | SEK 5.48B 535.12M USD | 0 | -SEK 0.29 -0.02 USD | ||
Acast AB (publ)
ACAST.ST
SE
|
SEK 29.45 2.87 USD |
-1.17
|
SEK 5.46B 532.52M USD | SEK 300.90K 29.37K USD | SEK 28.80 2.81 USD | SEK 30.05 2.93 USD | SEK 5.46B 532.52M USD | 39.79 | SEK 0.74 0.07 USD | ||
Network18 Media & Investments Limited
NETWORK18.NS
IN
|
₹24.80 0.3 USD |
+4.42
|
₹38.30B 463.41M USD | ₹6.45M 78.01K USD | ₹23.78 0.29 USD | ₹25.37 0.31 USD | ₹38.30B 463.41M USD | 0 | -₹0.15 -0.001 USD | ||
|
Guangzhou Jinyi Media Corporation
002905.SZ
CN
|
CN¥8.29 1.22 USD |
+0.61
|
CN¥3.12B 460.3M USD | CN¥2.12M 312.79K USD | CN¥8.07 1.19 USD | CN¥8.34 1.23 USD | CN¥3.12B 460.3M USD | 0 | -CN¥0.10 -0.01 USD | ||
HUYA
HUYA
US
|
$2.01 — |
+1.01
|
$459.02M — | $652.87K — | $2.00 — | $2.06 — | $459.02M — | 0 | -$0.07 — |
|
|
|
Wuhan MC Culture and Sports Co., Ltd.
600136.SS
CN
|
CN¥1.37 0.2 USD |
+2.24
|
CN¥2.80B 412.53M USD | CN¥5.09M 750.97K USD | CN¥1.33 0.2 USD | CN¥1.37 0.2 USD | CN¥2.80B 412.53M USD | 0 | -CN¥0.01 -0.001 USD | ||
Bemobi Mobile Tech S.A.
BMOB3.SA
BR
|
R$23.51 4.77 USD |
-3.13
|
R$1.96B 397.54M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.96B 397.54M USD | 12.57 | R$1.87 0.38 USD | ||
|
Beijing Jingxi Culture & Tourism Co.,Ltd
000802.SZ
CN
|
CN¥3.76 0.55 USD |
+1.9
|
CN¥2.69B 397.16M USD | CN¥24.81M 3.66M USD | CN¥3.64 0.54 USD | CN¥3.80 0.56 USD | CN¥2.69B 397.16M USD | 0 | -CN¥0.24 -0.03 USD | ||
Dasheng Times Cultural Investment Co., Ltd.
600892.SS
CN
|
CN¥4.81 0.71 USD |
+10.07
|
CN¥2.69B 397.05M USD | CN¥5.32M 784.83K USD | CN¥4.81 0.71 USD | CN¥4.81 0.71 USD | CN¥2.69B 397.05M USD | 0 | -CN¥0.18 -0.02 USD | ||
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien
BVB.DE
DE
|
€3.08 3.56 USD |
0
|
€339.96M 392.43M USD | €105.52K 121.8K USD | €3.08 3.55 USD | €3.12 3.6 USD | €339.96M 392.43M USD | 0 | -€0.20 -0.2 USD | ||
Fenerbahçe Futbol A.S.
FENER.IS
TR
|
TRY 1.93 0.06 USD |
-3.98
|
TRY 12.06B 378.82M USD | TRY 64.35M 2.02M USD | TRY 1.88 0.06 USD | TRY 1.94 0.06 USD | TRY 12.06B 378.82M USD | 0 | -TRY 0.61 -0.01 USD | ||
|
IMAX China Holding, Inc.
1970.HK
HK
|
HK$8.12 1.04 USD |
-3.33
|
HK$2.76B 352.38M USD | HK$31.90K 4.08K USD | HK$7.96 1.02 USD | HK$8.40 1.07 USD | HK$2.76B 352.38M USD | 18.04 | HK$0.45 0.06 USD | ||
|
Shaanxi Broadcast & TV Network Intermediary(Group)Co.,Ltd.
600831.SS
CN
|
CN¥3.27 0.48 USD |
+2.19
|
CN¥2.32B 343.02M USD | CN¥13.73M 2.03M USD | CN¥3.16 0.47 USD | CN¥3.32 0.49 USD | CN¥2.32B 343.02M USD | 0 | -CN¥2.71 -0.3 USD | ||
|
Silkroad Visual Technology Co., Ltd.
300556.SZ
CN
|
CN¥18.60 2.74 USD |
-4.67
|
CN¥2.26B 333.62M USD | CN¥10.16M 1.5M USD | CN¥18.43 2.72 USD | CN¥19.80 2.92 USD | CN¥2.26B 333.62M USD | 31.52 | CN¥0.59 0.09 USD | ||
AMC Global Media
AMCX
US
|
$8.03 — |
+1.77
|
$331.24M — | $625.96K — | $7.90 — | $8.11 — | $331.24M — | 0 | -$0.53 — |
|
|
|
ZO Future Group
2309.HK
HK
|
HK$2.67 0.34 USD |
-6.82
|
HK$2.46B 314.44M USD | HK$408.00K 52.17K USD | HK$2.62 0.33 USD | HK$2.82 0.36 USD | HK$2.46B 314.44M USD | 0.19 | HK$13.60 1.74 USD | ||
Imagicaaworld Entertainment Limited
IMAGICAA.NS
IN
|
₹41.70 0.5 USD |
+1.58
|
₹24.58B 297.32M USD | ₹251.90K 3.05K USD | ₹41.10 0.5 USD | ₹42.49 0.51 USD | ₹24.58B 297.32M USD | 166.80 | ₹0.25 0.003 USD | ||
Dave & Buster's Entertainment
PLAY
US
|
$8.51 — |
+8.68
|
$296.41M — | $2.23M — | $7.90 — | $8.70 — | $296.41M — | 0 | -$2.56 — |
|
|
|
Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S.
GSRAY.IS
TR
|
TRY 0.69 0.02 USD |
+2.99
|
TRY 9.32B 292.53M USD | TRY 96.40M 3.03M USD | TRY 0.66 0.02 USD | TRY 0.69 0.02 USD | TRY 9.32B 292.53M USD | 0 | -TRY 0.12 -0.003 USD | ||
SKY Network Television Limited
SKT.NZ
NZ
|
NZ$3.60 2.05 USD |
+0.28
|
NZ$496.65M 283.43M USD | NZ$41.75K 23.82K USD | NZ$3.59 2.05 USD | NZ$3.64 2.08 USD | NZ$496.65M 283.43M USD | 8.37 | NZ$0.43 0.25 USD | ||
Reading
RDIB
US
|
$10.49 — |
-2.87
|
$240.12M — | $2.22K — | $10.24 — | $10.62 — | $240.12M — | 0 | -$0.56 — |
|
|
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
