Sector: Servicios de comunicaciones Área de negocio: Entretenimiento Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (106)
- Argentina (3)
- Australia (10)
- Austria (8)
- Bélgica (1)
- Brasil (9)
- Canadá (11)
- Chile (3)
- China (28)
- República Checa (2)
- Dinamarca (3)
- Francia (5)
- Alemania (96)
- Grecia (1)
- Hong Kong (31)
- India (69)
- Indonesia (10)
- Israel (1)
- Italia (9)
- Japón (20)
- Malasia (2)
- México (9)
- Países Bajos (2)
- Nueva Zelanda (2)
- Polonia (2)
- Portugal (5)
- Singapur (3)
- Sudáfrica (3)
- Corea del Sur (36)
- España (3)
- Suecia (6)
- Suiza (1)
- Taiwán (13)
- Tailandia (18)
- Turquía (4)
- Reino Unido (10)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (2)
- ASX (10)
- Athens (1)
- Brussels (1)
- BSE (47)
- Buenos Aires (3)
- Cboe CA (2)
- Copenhagen (3)
- Frankfurt (72)
- HKSE (31)
- IOB (10)
- Istanbul (4)
- Jakarta (10)
- Johannesburg (3)
- KOSDAQ (30)
- KSE (6)
- Kuala Lumpur (2)
- Lisbon (5)
- MCE (3)
- Mexico (9)
- Milan (9)
- Munich (1)
- NSE (22)
- NYSE (10)
- NZSE (2)
- OTC Markets EXMKT (19)
- OTC Markets OTCPK (48)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (1)
- Paris (5)
- Prague (2)
- Santiago (3)
- São Paulo (9)
- SES (3)
- Shanghai (10)
- Shenzhen (18)
- Stockholm (6)
- Stuttgart (11)
- Swiss (1)
- Taipei Exchange (10)
- Taiwan (3)
- Tech Market Large (15)
- Tech Market Middle (2)
- Tech Market Small (4)
- Tel Aviv (1)
- Thailand (18)
- Tokyo (20)
- Toronto (3)
- TSXV (6)
- Vienna (8)
- Warsaw (2)
- XETRA (12)
Servicios de comunicaciones (545)
- {{item.name}}
- Todos los sectores
- Servicios de comunicaciones (545)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Netflix, Inc.
NFLX.NE
CA
|
CA$27.74 20.58 USD |
+3.28
|
CA$4.11T 3.05T USD | CA$27.90K 20.7K USD | CA$27.46 20.38 USD | CA$28.31 21.01 USD | CA$4.11T 3.05T USD | 308.22 | CA$0.09 0.07 USD | ||
Netflix, Inc.
0QYI.IL
GB
|
$1,197.71 — |
+0.06
|
$530.76B — | $0.00 — | $0.00 — | $0.00 — | $530.76B — | 114.61 | $10.45 — | ||
Netflix, Inc.
NFLX34.SA
BR
|
R$7.69 1.56 USD |
+3.78
|
R$1.63T 329.41B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.63T 329.41B USD | 24.03 | R$0.32 0.06 USD | ||
Netflix, Inc.
NFC.DE
DE
|
€64.97 75 USD |
-1.04
|
€273.58B 315.8B USD | €3.61K 4.17K USD | €64.96 74.99 USD | €65.29 75.37 USD | €273.58B 315.8B USD | 23.79 | €2.73 3.15 USD | ||
Netflix
NFLX
US
|
$73.81 — |
+4.1
|
$310.80B — | $74.99M — | $71.54 — | $75.20 — | $310.80B — | 23.80 | $3.10 — | ||
The Walt Disney Company
DIS.NE
CA
|
CA$11.03 8.18 USD |
+0.27
|
CA$245.42B 182.12B USD | CA$3.10K 2.3K USD | CA$11.03 8.18 USD | CA$11.03 8.18 USD | CA$245.42B 182.12B USD | 13.78 | CA$0.80 0.59 USD | ||
|
The Walt Disney Company
DISB34.SA
BR
|
R$33.70 6.83 USD |
-0.82
|
R$877.81B 177.92B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$877.81B 177.92B USD | 15.52 | R$2.17 0.44 USD | ||
The Walt Disney Company
DIS
US
|
$98.79 — |
+0.75
|
$171.55B — | $7.03M — | $97.90 — | $99.44 — | $171.55B — | 15.80 | $6.25 — | ||
Live Nation Entertainment
LYV
US
|
$179.46 — |
+2.48
|
$41.76B — | $2.30M — | $173.73 — | $180.91 — | $41.76B — | 0 | -$1.78 — | ||
Universal Music Group N.V.
UMG.AS
NL
|
€18.44 21.28 USD |
+0.44
|
€33.81B 39.03B USD | €117.74K 135.91K USD | €18.28 21.1 USD | €18.49 21.34 USD | €33.81B 39.03B USD | 22.21 | €0.83 0.96 USD | ||
Universal Music
UMGNF
US
|
$20.69 — |
+0.19
|
$38.15B — | $24.00 — | $20.54 — | $20.54 — | $38.15B — | 22.01 | $0.94 — | ||
|
Universal Music
UNVGY
US
|
$10.40 — |
+0.48
|
$38.15B — | $18.01K — | $10.36 — | $10.46 — | $38.15B — | 22.12 | $0.47 — | ||
Formula One Group
FWONK
US
|
$92.17 — |
+1.9
|
$23.10B — | $3.23M — | $90.47 — | $92.74 — | $23.10B — | 40.24 | $2.29 — | ||
Formula One
FWONA
US
|
$84.88 — |
+2.31
|
$21.27B — | $336.49K — | $82.95 — | $85.67 — | $21.27B — | 37.06 | $2.29 — | ||
|
Fox Corporation
FOXA
US
|
$50.10 — |
+2.54
|
$21.04B — | $9.55M — | $48.50 — | $50.53 — | $21.04B — | 13.18 | $3.80 — | ||
Roku
ROKU
US
|
$135.40 — |
+0.5
|
$20.09B — | $9.73M — | $134.36 — | $136.48 — | $20.09B — | 100.29 | $1.35 — | ||
|
Fox
FOX
US
|
$45.91 — |
+3.42
|
$19.28B — | $4.23M — | $44.15 — | $46.13 — | $19.28B — | 12.08 | $3.80 — | ||
News Corporation
NWS.AX
AU
|
A$41.70 29.13 USD |
+1.88
|
A$22.67B 15.84B USD | A$56.60K 39.54K USD | A$41.57 29.04 USD | A$41.98 29.33 USD | A$22.67B 15.84B USD | 36.26 | A$1.15 0.8 USD | ||
|
News
NWS
US
|
$28.73 — |
+1.38
|
$15.62B — | $1.68M — | $28.48 — | $29.02 — | $15.62B — | 36.36 | $0.79 — | ||
Warner Music
WMG
US
|
$26.96 — |
+2.55
|
$14.06B — | $2.72M — | $26.20 — | $27.07 — | $14.06B — | 32.09 | $0.84 — | ||
|
News Corporation
NWSA
US
|
$25.41 — |
+1.52
|
$13.82B — | $6.57M — | $25.24 — | $25.63 — | $13.82B — | 32.16 | $0.79 — | ||
Bolloré SE
0IXZ.IL
GB
|
€4.06 4.68 USD |
+0.12
|
€11.60B 13.4B USD | €1.01K 1.16K USD | €4.04 4.67 USD | €4.06 4.69 USD | €11.60B 13.4B USD | 0 | -€0.03 -0.03 USD | ||
Bolloré SE
BOL.PA
FR
|
€4.06 4.69 USD |
-0.88
|
€11.42B 13.18B USD | €107.54K 124.13K USD | €4.04 4.66 USD | €4.07 4.7 USD | €11.42B 13.18B USD | 33.86 | €0.12 0.14 USD | ||
|
Bolloré SE
BOIVF
US
|
$4.54 — |
+0.67
|
$12.76B — | $800.00 — | $4.64 — | $4.64 — | $12.76B — | 32.42 | $0.14 — | ||
Sirius XM
SIRI
US
|
$28.35 — |
+2.13
|
$9.54B — | $6.74M — | $27.71 — | $28.78 — | $9.54B — | 12.01 | $2.36 — | ||
|
Madison Square Garden Sports
MSGS
US
|
$392.98 — |
+3.76
|
$9.46B — | $534.58K — | $378.39 — | $393.31 — | $9.46B — | 0 | -$0.90 — | ||
Toho Co., Ltd.
9602.T
JP
|
¥1,299 8.77 USD |
+2.93
|
¥1T 7.29B USD | ¥4M 26.19K USD | ¥1,270 8.58 USD | ¥1,314 8.87 USD | ¥1T 7.29B USD | 21.22 | ¥61 0.41 USD | ||
|
Juventus Football Club S.p.A.
0H65.IL
GB
|
€2.08 2.4 USD |
+1.89
|
€6.22B 7.18B USD | €13.93K 16.08K USD | €2.05 2.36 USD | €2.08 2.4 USD | €6.22B 7.18B USD | 0 | -€0.05 -0.05 USD | ||
|
CTS Eventim AG & Co. KGaA
0EEE.IL
GB
|
€50.10 57.83 USD |
+2.17
|
€4.90B 5.65B USD | €172.00 198.55 USD | €49.52 57.16 USD | €50.10 57.83 USD | €4.90B 5.65B USD | 22.56 | €2.22 2.56 USD | ||
CTS Eventim AG & Co. KGaA
EVD.DE
DE
|
€50.05 57.77 USD |
+0.99
|
€4.80B 5.55B USD | €24.63K 28.43K USD | €49.66 57.32 USD | €50.20 57.95 USD | €4.80B 5.55B USD | 16.30 | €3.07 3.54 USD | ||
Beijing Enlight Media Co., Ltd
300251.SZ
CN
|
CN¥10.95 1.62 USD |
+0.92
|
CN¥32.12B 4.74B USD | CN¥42.13M 6.22M USD | CN¥10.60 1.56 USD | CN¥11.02 1.63 USD | CN¥32.12B 4.74B USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Oriental Pearl Group Co.,Ltd.
600637.SS
CN
|
CN¥8.22 1.21 USD |
-1.08
|
CN¥27.63B 4.08B USD | CN¥42.85M 6.32M USD | CN¥8.10 1.2 USD | CN¥8.38 1.24 USD | CN¥27.63B 4.08B USD | 48.35 | CN¥0.17 0.03 USD | ||
Manchester United
MANU
US
|
$22.92 — |
+4.37
|
$3.95B — | $223.94K — | $21.89 — | $22.92 — | $3.95B — | 0 | -$0.14 — | ||
Cinemark
CNK
US
|
$33.44 — |
+3.31
|
$3.91B — | $1.71M — | $32.39 — | $33.55 — | $3.91B — | 25.72 | $1.30 — | ||
Madison Square Garden Entertainment
MSGE
US
|
$80.30 — |
+1.85
|
$3.80B — | $1.80M — | $79.47 — | $82.78 — | $3.80B — | 77.96 | $1.03 — | ||
|
Perfect World Co., Ltd.
002624.SZ
CN
|
CN¥12.69 1.87 USD |
+9.97
|
CN¥24.62B 3.63B USD | CN¥109.89M 16.21M USD | CN¥11.81 1.74 USD | CN¥12.69 1.87 USD | CN¥24.62B 3.63B USD | 45.32 | CN¥0.28 0.04 USD | ||
|
Atlanta Braves
BATRA
US
|
$56.51 — |
+1.6
|
$3.62B — | $151.78K — | $55.70 — | $56.63 — | $3.62B — | 0 | -$0.34 — | ||
|
China Film Industry Group Co., Ltd.
600977.SS
CN
|
CN¥13.09 1.93 USD |
+1.87
|
CN¥24.44B 3.61B USD | CN¥47.30M 6.98M USD | CN¥12.41 1.83 USD | CN¥13.24 1.95 USD | CN¥24.44B 3.61B USD | 163.62 | CN¥0.08 0.01 USD | ||
|
Atlanta Braves Holdings, Inc.
BATRK
US
|
$51.96 — |
+2.32
|
$3.33B — | $2.66M — | $50.90 — | $52.19 — | $3.33B — | 0 | -$0.34 — | ||
China Ruyi Holdings Limited
0136.HK
HK
|
HK$1.48 0.19 USD |
+9.63
|
HK$23.01B 2.94B USD | HK$105.41M 13.48M USD | HK$1.38 0.18 USD | HK$1.49 0.19 USD | HK$23.01B 2.94B USD | 11.38 | HK$0.13 0.02 USD | ||
Ruyi Film Entertainment Company Limited
002739.SZ
CN
|
CN¥9.43 1.39 USD |
+6.31
|
CN¥19.91B 2.94B USD | CN¥98.83M 14.58M USD | CN¥8.88 1.31 USD | CN¥9.57 1.41 USD | CN¥19.91B 2.94B USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Vivendi SE
0IIF.IL
GB
|
€2.21 2.55 USD |
+1.47
|
€2.26B 2.61B USD | €440.00 507.91 USD | €2.21 2.55 USD | €2.22 2.57 USD | €2.26B 2.61B USD | 0 | -€0.97 -1.1 USD | ||
IMAX
IMAX
US
|
$41.08 — |
-5.26
|
$2.26B — | $1.40M — | $41.02 — | $43.56 — | $2.26B — | 61.31 | $0.67 — | ||
Cyfrowy Polsat S.A.
CPS.WA
PL
|
PLN 14.73 3.74 USD |
-1.08
|
PLN 8.11B 2.06B USD | PLN 44.20K 11.23K USD | PLN 14.68 3.73 USD | PLN 14.82 3.77 USD | PLN 8.11B 2.06B USD | 0 | -PLN 4.65 -1.1 USD | ||
Prime Focus Limited
PFOCUS.BO
IN
|
₹211.00 2.55 USD |
+1.13
|
₹163.73B 1.98B USD | ₹12.38K 149.8 USD | ₹207.10 2.51 USD | ₹214.90 2.6 USD | ₹163.73B 1.98B USD | 0 | -₹4.52 -0.05 USD | ||
|
Prime Focus Limited
PFOCUS.NS
IN
|
₹210.50 2.55 USD |
+0.27
|
₹163.45B 1.98B USD | ₹101.88K 1.23K USD | ₹207.00 2.5 USD | ₹215.00 2.6 USD | ₹163.45B 1.98B USD | 53.56 | ₹3.93 0.05 USD | ||
|
China Star Entertainment Limited
0326.HK
HK
|
HK$6.21 0.79 USD |
+6.34
|
HK$15.08B 1.93B USD | HK$2.64M 337.99K USD | HK$5.84 0.75 USD | HK$6.35 0.81 USD | HK$15.08B 1.93B USD | 0 | -HK$0.18 -0.02 USD | ||
AMC Entertainment
AMC
US
|
$2.16 — |
+14.29
|
$1.93B — | $65.46M — | $1.83 — | $2.22 — | $1.93B — | 0 | -$1.09 — | ||
|
Zhejiang Huace Film & TV Co., Ltd.
300133.SZ
CN
|
CN¥6.86 1.01 USD |
-1.15
|
CN¥12.95B 1.91B USD | CN¥59.41M 8.77M USD | CN¥6.79 1 USD | CN¥7.04 1.04 USD | CN¥12.95B 1.91B USD | 76.22 | CN¥0.09 0.01 USD | ||
|
Damai Entertainment Holdings Limited
1060.HK
HK
|
HK$0.47 0.06 USD |
+2.2
|
HK$13.77B 1.76B USD | HK$115.02M 14.71M USD | HK$0.46 0.06 USD | HK$0.48 0.06 USD | HK$13.77B 1.76B USD | 15.50 | HK$0.03 0.003 USD | ||
|
Wasu Media Holding Co.,Ltd
000156.SZ
CN
|
CN¥6.43 0.95 USD |
-1.23
|
CN¥11.91B 1.76B USD | CN¥9.66M 1.42M USD | CN¥6.34 0.94 USD | CN¥6.55 0.97 USD | CN¥11.91B 1.76B USD | 26.79 | CN¥0.24 0.04 USD | ||
|
Huawen Media Group
000793.SZ
CN
|
CN¥2.42 0.36 USD |
-2.02
|
CN¥10.63B 1.57B USD | CN¥16.76M 2.47M USD | CN¥2.41 0.36 USD | CN¥2.52 0.37 USD | CN¥10.63B 1.57B USD | 0 | -CN¥0.08 -0.01 USD | ||
|
iQIYI, Inc.
0XWG.IL
GB
|
$1.60 — |
-87.42
|
$1.53B — | $800.00 — | $0.00 — | $0.00 — | $1.53B — | 13.31 | $0.12 — | ||
|
EVT Limited
EVT.AX
AU
|
A$12.97 9.06 USD |
+0.31
|
A$2.11B 1.47B USD | A$182.67K 127.61K USD | A$12.91 9.02 USD | A$13.19 9.21 USD | A$2.11B 1.47B USD | 54.04 | A$0.24 0.17 USD | ||
|
CITIC Guoan Information Industry Co., Ltd.
000839.SZ
CN
|
CN¥2.53 0.37 USD |
-4.17
|
CN¥9.92B 1.46B USD | CN¥61.23M 9.03M USD | CN¥2.48 0.37 USD | CN¥2.64 0.39 USD | CN¥9.92B 1.46B USD | 126.50 | CN¥0.02 0.002 USD | ||
|
Alpha Group
002292.SZ
CN
|
CN¥6.52 0.96 USD |
-0.76
|
CN¥9.64B 1.42B USD | CN¥37.71M 5.56M USD | CN¥6.34 0.94 USD | CN¥6.60 0.97 USD | CN¥9.64B 1.42B USD | 108.66 | CN¥0.06 0.008 USD | ||
|
Hengdian Entertainment Co.,LTD
603103.SS
CN
|
CN¥14.44 2.13 USD |
+1.62
|
CN¥9.16B 1.35B USD | CN¥8.08M 1.19M USD | CN¥13.93 2.06 USD | CN¥14.50 2.14 USD | CN¥9.16B 1.35B USD | 0 | -CN¥0.23 -0.03 USD | ||
Atresmedia Corporación de Medios de Comunicación, S.A.
0MJT.IL
GB
|
€4.76 5.49 USD |
+0.32
|
€1.10B 1.27B USD | €63.00 72.72 USD | €4.75 5.48 USD | €4.79 5.53 USD | €1.10B 1.27B USD | 9.33 | €0.51 0.59 USD | ||
Atresmedia Corporación de Medios de Comunicación, S.A.
A3M.MC
ES
|
€4.78 5.51 USD |
+0.42
|
€1.08B 1.24B USD | €82.47K 95.2K USD | €4.75 5.48 USD | €4.78 5.52 USD | €1.08B 1.24B USD | 17.05 | €0.28 0.32 USD | ||
|
Saregama India Limited
SAREGAMA.NS
IN
|
₹495.30 5.99 USD |
+3.03
|
₹95.08B 1.15B USD | ₹1.78M 21.56K USD | ₹475.75 5.76 USD | ₹509.90 6.17 USD | ₹95.08B 1.15B USD | 46.20 | ₹10.72 0.13 USD | ||
|
JiShi Media Co., Ltd.
601929.SS
CN
|
CN¥2.20 0.32 USD |
-1.35
|
CN¥7.68B 1.13B USD | CN¥69.90M 10.31M USD | CN¥2.16 0.32 USD | CN¥2.25 0.33 USD | CN¥7.68B 1.13B USD | 0 | -CN¥0.13 -0.01 USD | ||
Kinepolis Group NV
KIN.BR
BE
|
€36.50 42.13 USD |
0
|
€976.32M 1.13B USD | €10.52K 12.14K USD | €36.40 42.02 USD | €36.70 42.36 USD | €976.32M 1.13B USD | 25.70 | €1.42 1.64 USD | ||
|
Shanghai Film Co., Ltd.
601595.SS
CN
|
CN¥16.66 2.46 USD |
+0.54
|
CN¥7.47B 1.1B USD | CN¥4.75M 700.26K USD | CN¥16.21 2.39 USD | CN¥16.97 2.5 USD | CN¥7.47B 1.1B USD | 128.15 | CN¥0.13 0.02 USD | ||
|
Guangdong Southern New Media Co.,Ltd.
300770.SZ
CN
|
CN¥32.02 4.72 USD |
+0.5
|
CN¥7.30B 1.08B USD | CN¥2.09M 308.5K USD | CN¥31.02 4.58 USD | CN¥32.46 4.79 USD | CN¥7.30B 1.08B USD | 11.35 | CN¥2.82 0.42 USD | ||
Juventus Football Club S.p.A.
JUVE.MI
IT
|
€2.08 2.41 USD |
+1.46
|
€869.10M 1B USD | €97.72K 112.81K USD | €2.06 2.38 USD | €2.08 2.41 USD | €869.10M 1B USD | 0 | -€0.26 -0.3 USD | ||
|
Nine Entertainment Co. Holdings Limited
NEC.AX
AU
|
A$0.88 0.61 USD |
0
|
A$1.40B 974.83M USD | A$4.66M 3.26M USD | A$0.87 0.61 USD | A$0.90 0.63 USD | A$1.40B 974.83M USD | 12.57 | A$0.07 0.05 USD | ||
|
iQIYI
IQ
US
|
$0.99 — |
+2.54
|
$951.13M — | $8.57M — | $0.96 — | $1.02 — | $951.13M — | 0 | -$0.10 — | ||
Cultural Investment Holdings Co.,Ltd
600715.SS
CN
|
CN¥1.50 0.22 USD |
0
|
CN¥6.09B 898.53M USD | CN¥37.19M 5.49M USD | CN¥1.44 0.21 USD | CN¥1.53 0.23 USD | CN¥6.09B 898.53M USD | 0 | -CN¥0.01 -0.001 USD | ||
The Marcus
MCS
US
|
$24.89 — |
+6.28
|
$764.83M — | $1.47M — | $23.18 — | $24.89 — | $764.83M — | 56.56 | $0.44 — | ||
|
Omnijoi Media Corporation
300528.SZ
CN
|
CN¥12.77 1.88 USD |
-0.62
|
CN¥4.76B 702.06M USD | CN¥7.47M 1.1M USD | CN¥12.40 1.83 USD | CN¥13.08 1.93 USD | CN¥4.76B 702.06M USD | 0 | -CN¥0.59 -0.08 USD | ||
Acast AB (publ)
ACAST.ST
SE
|
SEK 39.30 3.84 USD |
+2.34
|
SEK 7.17B 699.97M USD | SEK 17.03K 1.66K USD | SEK 38.45 3.75 USD | SEK 39.50 3.86 USD | SEK 7.17B 699.97M USD | 0 | -SEK 0.02 -0.001 USD | ||
|
Funshine Culture Group Co.,Ltd.
300860.SZ
CN
|
CN¥24.55 3.62 USD |
+1.15
|
CN¥4.63B 682.62M USD | CN¥2.78M 409.75K USD | CN¥23.51 3.47 USD | CN¥24.91 3.68 USD | CN¥4.63B 682.62M USD | 0 | -CN¥0.05 -0.007 USD | ||
Reservoir Media
RSVR
US
|
$10.05 — |
-0.3
|
$659.28M — | $233.69K — | $10.01 — | $10.29 — | $659.28M — | 77.30 | $0.13 — | ||
|
Beijing Baination Pictures Co.,Ltd.
300291.SZ
CN
|
CN¥4.73 0.7 USD |
-0.42
|
CN¥4.46B 657.34M USD | CN¥23.22M 3.43M USD | CN¥4.56 0.67 USD | CN¥4.83 0.71 USD | CN¥4.46B 657.34M USD | 0 | -CN¥1.15 -0.1 USD | ||
|
Huayi Brothers Media Corporation
300027.SZ
CN
|
CN¥1.59 0.23 USD |
0
|
CN¥4.41B 650.9M USD | CN¥46.14M 6.81M USD | CN¥1.55 0.23 USD | CN¥1.61 0.24 USD | CN¥4.41B 650.9M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
China Television Media, Ltd.
600088.SS
CN
|
CN¥10.99 1.62 USD |
+0.37
|
CN¥4.37B 644.9M USD | CN¥7.74M 1.14M USD | CN¥10.63 1.57 USD | CN¥11.09 1.64 USD | CN¥4.37B 644.9M USD | 0 | -CN¥0.02 -0.002 USD | ||
Fenerbahçe Futbol A.S.
FENER.IS
TR
|
TRY 3.08 0.1 USD |
+1.32
|
TRY 19.25B 604.54M USD | TRY 18.58M 583.45K USD | TRY 3.05 0.1 USD | TRY 3.11 0.1 USD | TRY 19.25B 604.54M USD | 0 | -TRY 3.31 -0.1 USD | ||
Network18 Media & Investments Limited
NETWORK18.NS
IN
|
₹31.45 0.38 USD |
-3.62
|
₹48.57B 587.67M USD | ₹2.72M 32.91K USD | ₹31.33 0.38 USD | ₹32.40 0.39 USD | ₹48.57B 587.67M USD | 31.76 | ₹0.99 0.01 USD | ||
|
Cineplex Inc.
CGX.TO
CA
|
CA$11.61 8.62 USD |
+0.96
|
CA$736.84M 546.78M USD | CA$109.04K 80.91K USD | CA$11.39 8.45 USD | CA$11.66 8.65 USD | CA$736.84M 546.78M USD | 0 | -CA$0.38 -0.2 USD | ||
|
Viaplay Group AB (publ)
VPLAY-B.ST
SE
|
SEK 1.23 0.12 USD |
+0.74
|
SEK 5.57B 543.74M USD | SEK 1.06M 103.78K USD | SEK 1.21 0.12 USD | SEK 1.23 0.12 USD | SEK 5.57B 543.74M USD | 0 | -SEK 0.34 -0.03 USD | ||
HUYA
HUYA
US
|
$2.27 — |
+3.65
|
$521.63M — | $798.88K — | $2.17 — | $2.27 — | $521.63M — | 0 | -$0.08 — | ||
Cineplex
CPXGF
US
|
$8.13 — |
+2.14
|
$515.98M — | $24.60K — | $7.96 — | $8.25 — | $515.98M — | 0 | -$0.27 — | ||
|
AMC Global Media
AMCX
US
|
$10.08 — |
+6.67
|
$442.79M — | $1.09M — | $9.36 — | $10.13 — | $442.79M — | 11.32 | $0.89 — | ||
|
Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S.
GSRAY.IS
TR
|
TRY 1.04 0.03 USD |
+1.96
|
TRY 14.04B 440.92M USD | TRY 17.08M 536.36K USD | TRY 1.03 0.03 USD | TRY 1.04 0.03 USD | TRY 14.04B 440.92M USD | 0 | -TRY 0.07 -0.002 USD | ||
|
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien
0DVE.IL
GB
|
€3.03 3.49 USD |
+1.26
|
€368.90M 425.84M USD | €63.00 72.72 USD | €2.99 3.45 USD | €3.03 3.49 USD | €368.90M 425.84M USD | 33.61 | €0.09 0.1 USD | ||
Dave & Buster's Entertainment
PLAY
US
|
$11.82 — |
+4.6
|
$411.20M — | $2.34M — | $11.06 — | $11.94 — | $411.20M — | 0 | -$1.87 — | ||
|
Wuhan MC Culture and Sports Co., Ltd.
600136.SS
CN
|
CN¥1.32 0.19 USD |
+3.13
|
CN¥2.69B 397.48M USD | CN¥15.25M 2.25M USD | CN¥1.23 0.18 USD | CN¥1.32 0.19 USD | CN¥2.69B 397.48M USD | 0 | -CN¥0.01 -0.001 USD | ||
Bemobi Mobile Tech S.A.
BMOB3.SA
BR
|
R$23.51 4.77 USD |
+1.42
|
R$1.95B 395.35M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.95B 395.35M USD | 12.50 | R$1.88 0.38 USD | ||
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien
BVB.DE
DE
|
€3.03 3.49 USD |
+1.17
|
€333.89M 385.42M USD | €6.00K 6.93K USD | €2.99 3.45 USD | €3.03 3.49 USD | €333.89M 385.42M USD | 0 | -€0.01 -0.01 USD | ||
|
Guangzhou Jinyi Media Corporation
002905.SZ
CN
|
CN¥6.91 1.02 USD |
+1.02
|
CN¥2.60B 383.68M USD | CN¥4.49M 662.59K USD | CN¥6.60 0.97 USD | CN¥6.94 1.02 USD | CN¥2.60B 383.68M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Beijing Jingxi Culture & Tourism Co.,Ltd
000802.SZ
CN
|
CN¥3.48 0.51 USD |
-0.85
|
CN¥2.49B 367.59M USD | CN¥26.79M 3.95M USD | CN¥3.39 0.5 USD | CN¥3.55 0.52 USD | CN¥2.49B 367.59M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
IMAX China Holding, Inc.
1970.HK
HK
|
HK$8.16 1.04 USD |
-2.74
|
HK$2.76B 353.09M USD | HK$1.70K 217.37 USD | HK$8.16 1.04 USD | HK$8.26 1.06 USD | HK$2.76B 353.09M USD | 9.48 | HK$0.86 0.11 USD | ||
|
Zhejiang Huazhi Digital Media Co., Ltd.
300426.SZ
CN
|
CN¥5.12 0.76 USD |
+2.2
|
CN¥2.31B 340.24M USD | CN¥22.73M 3.35M USD | CN¥4.88 0.72 USD | CN¥5.41 0.8 USD | CN¥2.31B 340.24M USD | 0 | -CN¥0.89 -0.1 USD | ||
|
Imagicaaworld Entertainment Limited
IMAGICAA.NS
IN
|
₹46.78 0.57 USD |
-4.87
|
₹26.47B 320.26M USD | ₹719.00K 8.7K USD | ₹46.75 0.57 USD | ₹49.30 0.6 USD | ₹26.47B 320.26M USD | 4678.00 | ₹0.01 0.0001 USD | ||
|
Shaanxi Broadcast & TV Network Intermediary(Group)Co.,Ltd.
600831.SS
CN
|
CN¥3.00 0.44 USD |
-1.64
|
CN¥2.13B 314.69M USD | CN¥15.14M 2.23M USD | CN¥2.92 0.43 USD | CN¥3.07 0.45 USD | CN¥2.13B 314.69M USD | 0 | -CN¥2.16 -0.3 USD | ||
|
Silkroad Visual Technology Co., Ltd.
300556.SZ
CN
|
CN¥17.26 2.55 USD |
-2.76
|
CN¥2.10B 309.59M USD | CN¥10.54M 1.55M USD | CN¥16.73 2.47 USD | CN¥18.37 2.71 USD | CN¥2.10B 309.59M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Ciwen Media Co.,Ltd.
002343.SZ
CN
|
CN¥4.38 0.65 USD |
-0.68
|
CN¥2.07B 306.12M USD | CN¥11.27M 1.66M USD | CN¥4.22 0.62 USD | CN¥4.47 0.66 USD | CN¥2.07B 306.12M USD | 0 | -CN¥0.07 -0.01 USD | ||
Dasheng Times Cultural Investment Co., Ltd.
600892.SS
CN
|
CN¥3.58 0.53 USD |
+2.58
|
CN¥2.00B 295.52M USD | CN¥6.58M 971.01K USD | CN¥3.35 0.49 USD | CN¥3.59 0.53 USD | CN¥2.00B 295.52M USD | 0 | -CN¥0.16 -0.02 USD | ||
SKY Network Television Limited
SKT.NZ
NZ
|
NZ$3.20 1.83 USD |
-1.54
|
NZ$440.56M 251.42M USD | NZ$14.70K 8.39K USD | NZ$3.20 1.83 USD | NZ$3.27 1.87 USD | NZ$440.56M 251.42M USD | 5.92 | NZ$0.54 0.31 USD | ||
|
ZO Future Group
2309.HK
HK
|
HK$2.13 0.27 USD |
-3.62
|
HK$1.97B 251.32M USD | HK$2.88M 368.62K USD | HK$2.03 0.26 USD | HK$2.22 0.28 USD | HK$1.97B 251.32M USD | 0 | -HK$0.41 -0.05 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||