Del País: Venezuela Bolsa de valores: Caracas Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Venezuela (19)
- {{country.name}}
Caracas (19)
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Envases Venezolanos SA
ENV.CR
VE
|
VES 660.00 0 USD |
+1.85
|
VES 0.00 0 USD | VES 328.00 0 USD | VES 648.00 0 USD | VES 700.00 0 USD | VES 0.00 0 USD | 0 | VES 0.00 0 USD | ||
|
Banco del Caribe CA Banco Universal
ABC-A.CR
VE
|
VES 1,556.00 0 USD |
-11.08
|
VES 0.00 0 USD | VES 89.00 0 USD | VES 1,556.00 0 USD | VES 1,810.00 0 USD | VES 0.00 0 USD | 0 | VES 0.00 0 USD | ||
|
Siderurgica Venezolana Sivensa SA
SVS.CR
VE
|
VES 760.00 0 USD |
+1.2
|
VES 0.00 0 USD | VES 1.88K 0 USD | VES 710.00 0 USD | VES 775.00 0 USD | VES 0.00 0 USD | 0 | VES 0.00 0 USD | ||
|
Mercantil Servicios Financieros CA
MVZ-B.CR
VE
|
VES 5,200.00 0 USD |
0
|
VES 0.00 0 USD | VES 132.00 0 USD | VES 5,200.00 0 USD | VES 5,599.99 0 USD | VES 0.00 0 USD | 0 | VES 0.00 0 USD | ||
|
CA Nacional Telefonos de Venezuela
TDV-D.CR
VE
|
VES 800.00 0 USD |
0
|
VES 0.00 0 USD | VES 5.92K 0 USD | VES 785.00 0 USD | VES 934.90 0 USD | VES 0.00 0 USD | 0 | VES 0.00 0 USD | ||
|
Mercantil Servicios Financieros CA
MVZ-A.CR
VE
|
VES 6,150.00 0 USD |
-8.89
|
VES 0.00 0 USD | VES 37.00 0 USD | VES 6,150.00 0 USD | VES 6,750.00 0 USD | VES 0.00 0 USD | 0 | VES 0.00 0 USD | ||
|
ProAgro CA
PGR.CR
VE
|
VES 99.00 0 USD |
+1.02
|
VES 0.00 0 USD | VES 5.41K 0 USD | VES 95.00 0 USD | VES 99.00 0 USD | VES 0.00 0 USD | 0 | VES 0.00 0 USD | ||
|
Telares de Palo Grande S.A.C.A
TPG.CR
VE
|
VES 10.49 0 USD |
+4.8
|
VES 0.00 0 USD | VES 67.26K 0 USD | VES 10.00 0 USD | VES 10.49 0 USD | VES 0.00 0 USD | 0 | VES 0.00 0 USD | ||
|
Banco Provincial SA
BPV.CR
VE
|
VES 61.00 0 USD |
-0.73
|
VES 0.00 0 USD | VES 282.21K 0 USD | VES 60.99 0 USD | VES 61.99 0 USD | VES 0.00 0 USD | 0 | VES 0.00 0 USD | ||
|
PIVCA PROMOTORA DE INVERSIONES
PIV-B.CR
VE
|
VES 47,998.00 0 USD |
0
|
VES 0.00 0 USD | VES 5.00 0 USD | VES 47,998.00 0 USD | VES 47,998.00 0 USD | VES 0.00 0 USD | 0 | VES 0.00 0 USD | ||
|
Banco de Venezuela SA
BVL.CR
VE
|
VES 1,650.00 0 USD |
0
|
VES 0.00 0 USD | VES 947.00 0 USD | VES 1,600.00 0 USD | VES 1,700.00 0 USD | VES 0.00 0 USD | 0 | VES 0.00 0 USD | ||
|
Productos Efe SA
EFE.CR
VE
|
VES 88.00 0 USD |
-2.22
|
VES 0.00 0 USD | VES 14.70K 0 USD | VES 85.00 0 USD | VES 91.99 0 USD | VES 0.00 0 USD | 0 | VES 0.00 0 USD | ||
|
Inversiones Crecepymes CA
ICP-B.CR
VE
|
VES 92.24 0 USD |
-20
|
VES 0.00 0 USD | VES 492.00 0 USD | VES 92.24 0 USD | VES 92.25 0 USD | VES 0.00 0 USD | 0 | VES 0.00 0 USD | ||
|
Corimon CA Saca
CRM-A.CR
VE
|
VES 583.00 0 USD |
+7.96
|
VES 0.00 0 USD | VES 37.00 0 USD | VES 583.00 0 USD | VES 589.00 0 USD | VES 0.00 0 USD | 0 | VES 0.00 0 USD | ||
|
CA Ron Santa Teresa
RST.CR
VE
|
VES 514.50 0 USD |
+1.48
|
VES 0.00 0 USD | VES 2.52K 0 USD | VES 507.00 0 USD | VES 532.40 0 USD | VES 0.00 0 USD | 0 | VES 0.00 0 USD | ||
|
Dominguez & Cia. S.A.
DOM.CR
VE
|
VES 662.00 0 USD |
+6.77
|
VES 0.00 0 USD | VES 49.00 0 USD | VES 620.00 0 USD | VES 662.00 0 USD | VES 0.00 0 USD | 0 | VES 0.00 0 USD | ||
|
Impulsa Agronegocios CA
IMP-B.CR
VE
|
VES 2,800.00 0 USD |
+11.11
|
VES 0.00 0 USD | VES 60.00 0 USD | VES 2,800.00 0 USD | VES 2,800.00 0 USD | VES 0.00 0 USD | 0 | VES 0.00 0 USD | ||
|
Protinal CA
PTN.CR
VE
|
VES 500.00 0 USD |
+2.04
|
VES 0.00 0 USD | VES 1.17K 0 USD | VES 490.00 0 USD | VES 500.00 0 USD | VES 0.00 0 USD | 0 | VES 0.00 0 USD | ||
|
Grupo Zuliano CA
GZL.CR
VE
|
VES 750.00 0 USD |
-6.25
|
VES 0.00 0 USD | VES 111.00 0 USD | VES 750.00 0 USD | VES 790.00 0 USD | VES 0.00 0 USD | 0 | VES 0.00 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}
