Del País: Venezuela Bolsa de valores: Caracas Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Venezuela (19)
- {{country.name}}
- Todos los países
- Venezuela (19)
Caracas (19)
- {{item.name}}
- Todos los intercambios
- Caracas (19)
Todos los sectores
- {{item.name}}
- Todos los sectores
Todas las industrias
- {{item.name}}
- Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Envases Venezolanos SA
ENV.CR
VE
|
VES 779.00 0 USD |
0
|
VES 0.00 0 USD | VES 138.00 0 USD | VES 659.00 0 USD | VES 779.00 0 USD | VES 0.00 0 USD | 0 | VES 0.00 0 USD | ||
|
Banco del Caribe CA Banco Universal
ABC-A.CR
VE
|
VES 1,454.00 0 USD |
-9.13
|
VES 0.00 0 USD | VES 61.00 0 USD | VES 1,400.00 0 USD | VES 1,600.00 0 USD | VES 0.00 0 USD | 0 | VES 0.00 0 USD | ||
|
Siderurgica Venezolana Sivensa SA
SVS.CR
VE
|
VES 799.00 0 USD |
-1.36
|
VES 0.00 0 USD | VES 304.00 0 USD | VES 799.00 0 USD | VES 800.00 0 USD | VES 0.00 0 USD | 0 | VES 0.00 0 USD | ||
|
Mercantil Servicios Financieros CA
MVZ-B.CR
VE
|
VES 6,000.00 0 USD |
+13.21
|
VES 0.00 0 USD | VES 34.00 0 USD | VES 5,300.00 0 USD | VES 6,000.00 0 USD | VES 0.00 0 USD | 0 | VES 0.00 0 USD | ||
|
CA Nacional Telefonos de Venezuela
TDV-D.CR
VE
|
VES 769.99 0 USD |
+4.05
|
VES 0.00 0 USD | VES 9.41K 0 USD | VES 740.00 0 USD | VES 780.00 0 USD | VES 0.00 0 USD | 0 | VES 0.00 0 USD | ||
|
Mercantil Servicios Financieros CA
MVZ-A.CR
VE
|
VES 6,200.00 0 USD |
0
|
VES 0.00 0 USD | VES 832.00 0 USD | VES 6,051.00 0 USD | VES 6,200.00 0 USD | VES 0.00 0 USD | 0 | VES 0.00 0 USD | ||
|
ProAgro CA
PGR.CR
VE
|
VES 101.00 0 USD |
+4.12
|
VES 0.00 0 USD | VES 1.36K 0 USD | VES 97.00 0 USD | VES 101.00 0 USD | VES 0.00 0 USD | 0 | VES 0.00 0 USD | ||
|
Telares de Palo Grande S.A.C.A
TPG.CR
VE
|
VES 11.70 0 USD |
0
|
VES 0.00 0 USD | VES 19.08K 0 USD | VES 10.71 0 USD | VES 11.70 0 USD | VES 0.00 0 USD | 0 | VES 0.00 0 USD | ||
|
Banco Provincial SA
BPV.CR
VE
|
VES 91.99 0 USD |
+1.65
|
VES 0.00 0 USD | VES 65.25K 0 USD | VES 85.01 0 USD | VES 100.00 0 USD | VES 0.00 0 USD | 0 | VES 0.00 0 USD | ||
|
PIVCA PROMOTORA DE INVERSIONES
PIV-B.CR
VE
|
VES 48,999.00 0 USD |
-2
|
VES 0.00 0 USD | VES 1.00 0 USD | VES 48,999.00 0 USD | VES 48,999.00 0 USD | VES 0.00 0 USD | 0 | VES 0.00 0 USD | ||
|
Banco de Venezuela SA
BVL.CR
VE
|
VES 1,690.00 0 USD |
+1.81
|
VES 0.00 0 USD | VES 3.25K 0 USD | VES 1,555.01 0 USD | VES 1,800.00 0 USD | VES 0.00 0 USD | 0 | VES 0.00 0 USD | ||
|
Productos Efe SA
EFE.CR
VE
|
VES 95.00 0 USD |
-9.52
|
VES 0.00 0 USD | VES 1.35K 0 USD | VES 88.00 0 USD | VES 95.00 0 USD | VES 0.00 0 USD | 0 | VES 0.00 0 USD | ||
|
Inversiones Crecepymes CA
ICP-B.CR
VE
|
VES 93.40 0 USD |
-18.99
|
VES 0.00 0 USD | VES 224.00 0 USD | VES 93.40 0 USD | VES 112.99 0 USD | VES 0.00 0 USD | 0 | VES 0.00 0 USD | ||
|
Corimon CA Saca
CRM-A.CR
VE
|
VES 535.00 0 USD |
0
|
VES 0.00 0 USD | VES 354.00 0 USD | VES 501.00 0 USD | VES 535.00 0 USD | VES 0.00 0 USD | 0 | VES 0.00 0 USD | ||
|
CA Ron Santa Teresa
RST.CR
VE
|
VES 509.50 0 USD |
-0.1
|
VES 0.00 0 USD | VES 1.37K 0 USD | VES 500.00 0 USD | VES 519.99 0 USD | VES 0.00 0 USD | 0 | VES 0.00 0 USD | ||
|
Dominguez & Cia. S.A.
DOM.CR
VE
|
VES 579.00 0 USD |
+4.89
|
VES 0.00 0 USD | VES 317.00 0 USD | VES 545.00 0 USD | VES 579.00 0 USD | VES 0.00 0 USD | 0 | VES 0.00 0 USD | ||
|
Impulsa Agronegocios CA
IMP-B.CR
VE
|
VES 2,800.00 0 USD |
+11.11
|
VES 0.00 0 USD | VES 60.00 0 USD | VES 2,800.00 0 USD | VES 2,800.00 0 USD | VES 0.00 0 USD | 0 | VES 0.00 0 USD | ||
|
Protinal CA
PTN.CR
VE
|
VES 500.00 0 USD |
0
|
VES 0.00 0 USD | VES 1.73K 0 USD | VES 500.00 0 USD | VES 605.00 0 USD | VES 0.00 0 USD | 0 | VES 0.00 0 USD | ||
|
Grupo Zuliano CA
GZL.CR
VE
|
VES 800.00 0 USD |
<0.01
|
VES 0.00 0 USD | VES 73.00 0 USD | VES 800.00 0 USD | VES 925.00 0 USD | VES 0.00 0 USD | 0 | VES 0.00 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}