Del País: Venezuela Bolsa de valores: Caracas Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Venezuela (19)
- {{country.name}}
Caracas (19)
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Envases Venezolanos SA
ENV.CR
VE
|
VES 660.00 0 USD |
+1.85
|
VES 0.00 0 USD | VES 2.50K 0 USD | VES 648.00 0 USD | VES 670.00 0 USD | VES 0.00 0 USD | 0 | VES 0.00 0 USD | ||
|
Banco del Caribe CA Banco Universal
ABC-A.CR
VE
|
VES 1,790.00 0 USD |
+2.29
|
VES 0.00 0 USD | VES 178.00 0 USD | VES 1,450.00 0 USD | VES 1,810.00 0 USD | VES 0.00 0 USD | 0 | VES 0.00 0 USD | ||
|
Siderurgica Venezolana Sivensa SA
SVS.CR
VE
|
VES 755.00 0 USD |
0
|
VES 0.00 0 USD | VES 1.38K 0 USD | VES 750.00 0 USD | VES 769.00 0 USD | VES 0.00 0 USD | 0 | VES 0.00 0 USD | ||
|
Mercantil Servicios Financieros CA
MVZ-B.CR
VE
|
VES 5,550.00 0 USD |
+6.71
|
VES 0.00 0 USD | VES 90.00 0 USD | VES 5,200.00 0 USD | VES 5,599.99 0 USD | VES 0.00 0 USD | 0 | VES 0.00 0 USD | ||
|
CA Nacional Telefonos de Venezuela
TDV-D.CR
VE
|
VES 805.00 0 USD |
+0.12
|
VES 0.00 0 USD | VES 3.25K 0 USD | VES 804.00 0 USD | VES 840.00 0 USD | VES 0.00 0 USD | 0 | VES 0.00 0 USD | ||
|
Mercantil Servicios Financieros CA
MVZ-A.CR
VE
|
VES 6,749.00 0 USD |
-0.01
|
VES 0.00 0 USD | VES 108.00 0 USD | VES 6,749.00 0 USD | VES 6,750.00 0 USD | VES 0.00 0 USD | 0 | VES 0.00 0 USD | ||
|
ProAgro CA
PGR.CR
VE
|
VES 105.00 0 USD |
+7.14
|
VES 0.00 0 USD | VES 4.91K 0 USD | VES 95.00 0 USD | VES 105.00 0 USD | VES 0.00 0 USD | 0 | VES 0.00 0 USD | ||
|
Telares de Palo Grande S.A.C.A
TPG.CR
VE
|
VES 10.30 0 USD |
+2.39
|
VES 0.00 0 USD | VES 24.70K 0 USD | VES 10.00 0 USD | VES 10.35 0 USD | VES 0.00 0 USD | 0 | VES 0.00 0 USD | ||
|
Banco Provincial SA
BPV.CR
VE
|
VES 61.40 0 USD |
+0.66
|
VES 0.00 0 USD | VES 364.83K 0 USD | VES 60.91 0 USD | VES 62.49 0 USD | VES 0.00 0 USD | 0 | VES 0.00 0 USD | ||
|
PIVCA PROMOTORA DE INVERSIONES
PIV-B.CR
VE
|
VES 49,000.00 0 USD |
+2.09
|
VES 0.00 0 USD | VES 1.00 0 USD | VES 49,000.00 0 USD | VES 49,000.00 0 USD | VES 0.00 0 USD | 0 | VES 0.00 0 USD | ||
|
Banco de Venezuela SA
BVL.CR
VE
|
VES 1,649.00 0 USD |
+3.06
|
VES 0.00 0 USD | VES 2.95K 0 USD | VES 1,555.01 0 USD | VES 1,700.00 0 USD | VES 0.00 0 USD | 0 | VES 0.00 0 USD | ||
|
Productos Efe SA
EFE.CR
VE
|
VES 88.00 0 USD |
+3.53
|
VES 0.00 0 USD | VES 3.36K 0 USD | VES 85.00 0 USD | VES 88.00 0 USD | VES 0.00 0 USD | 0 | VES 0.00 0 USD | ||
|
Inversiones Crecepymes CA
ICP-B.CR
VE
|
VES 80.00 0 USD |
-30.62
|
VES 0.00 0 USD | VES 1.89K 0 USD | VES 80.00 0 USD | VES 92.25 0 USD | VES 0.00 0 USD | 0 | VES 0.00 0 USD | ||
|
Corimon CA Saca
CRM-A.CR
VE
|
VES 587.00 0 USD |
+8.7
|
VES 0.00 0 USD | VES 134.00 0 USD | VES 530.00 0 USD | VES 590.00 0 USD | VES 0.00 0 USD | 0 | VES 0.00 0 USD | ||
|
CA Ron Santa Teresa
RST.CR
VE
|
VES 520.00 0 USD |
+0.97
|
VES 0.00 0 USD | VES 1.28K 0 USD | VES 515.00 0 USD | VES 530.00 0 USD | VES 0.00 0 USD | 0 | VES 0.00 0 USD | ||
|
Dominguez & Cia. S.A.
DOM.CR
VE
|
VES 660.00 0 USD |
+6.45
|
VES 0.00 0 USD | VES 17.00 0 USD | VES 630.00 0 USD | VES 660.00 0 USD | VES 0.00 0 USD | 0 | VES 0.00 0 USD | ||
|
Impulsa Agronegocios CA
IMP-B.CR
VE
|
VES 2,800.00 0 USD |
+11.11
|
VES 0.00 0 USD | VES 60.00 0 USD | VES 2,800.00 0 USD | VES 2,800.00 0 USD | VES 0.00 0 USD | 0 | VES 0.00 0 USD | ||
|
Protinal CA
PTN.CR
VE
|
VES 505.00 0 USD |
+3.06
|
VES 0.00 0 USD | VES 372.00 0 USD | VES 490.00 0 USD | VES 505.00 0 USD | VES 0.00 0 USD | 0 | VES 0.00 0 USD | ||
|
Grupo Zuliano CA
GZL.CR
VE
|
VES 750.00 0 USD |
-6.25
|
VES 0.00 0 USD | VES 687.00 0 USD | VES 715.00 0 USD | VES 800.00 0 USD | VES 0.00 0 USD | 0 | VES 0.00 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}
