Del País: Venezuela Bolsa de valores: Caracas Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Venezuela (19)
- {{country.name}}
Caracas (19)
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Envases Venezolanos SA
ENV.CR
VE
|
VES 879.00 0 USD |
+0.12
|
VES 0.00 0 USD | VES 8.11K 0 USD | VES 845.00 0 USD | VES 890.00 0 USD | VES 0.00 0 USD | 0 | VES 0.00 0 USD | ||
|
Banco del Caribe CA Banco Universal
ABC-A.CR
VE
|
VES 2,600.00 0 USD |
0
|
VES 0.00 0 USD | VES 9.82K 0 USD | VES 2,400.00 0 USD | VES 2,699.00 0 USD | VES 0.00 0 USD | 0 | VES 0.00 0 USD | ||
|
Siderurgica Venezolana Sivensa SA
SVS.CR
VE
|
VES 995.00 0 USD |
-0.5
|
VES 0.00 0 USD | VES 412.00 0 USD | VES 990.00 0 USD | VES 1,000.00 0 USD | VES 0.00 0 USD | 0 | VES 0.00 0 USD | ||
|
Mercantil Servicios Financieros CA
MVZ-B.CR
VE
|
VES 10,900.00 0 USD |
+15.34
|
VES 0.00 0 USD | VES 816.00 0 USD | VES 9,450.00 0 USD | VES 10,950.00 0 USD | VES 0.00 0 USD | 0 | VES 0.00 0 USD | ||
|
CA Nacional Telefonos de Venezuela
TDV-D.CR
VE
|
VES 950.00 0 USD |
+2.15
|
VES 0.00 0 USD | VES 1.15K 0 USD | VES 930.00 0 USD | VES 961.00 0 USD | VES 0.00 0 USD | 0 | VES 0.00 0 USD | ||
|
Mercantil Servicios Financieros CA
MVZ-A.CR
VE
|
VES 11,849.00 0 USD |
+2.58
|
VES 0.00 0 USD | VES 122.00 0 USD | VES 11,551.00 0 USD | VES 13,000.00 0 USD | VES 0.00 0 USD | 0 | VES 0.00 0 USD | ||
|
ProAgro CA
PGR.CR
VE
|
VES 160.00 0 USD |
+7.38
|
VES 0.00 0 USD | VES 16.83K 0 USD | VES 148.00 0 USD | VES 162.00 0 USD | VES 0.00 0 USD | 0 | VES 0.00 0 USD | ||
|
Telares de Palo Grande S.A.C.A
TPG.CR
VE
|
VES 10.66 0 USD |
-3.09
|
VES 0.00 0 USD | VES 148.34K 0 USD | VES 10.57 0 USD | VES 11.49 0 USD | VES 0.00 0 USD | 0 | VES 0.00 0 USD | ||
|
Banco Provincial SA
BPV.CR
VE
|
VES 81.69 0 USD |
+2.11
|
VES 0.00 0 USD | VES 413.97K 0 USD | VES 75.60 0 USD | VES 84.50 0 USD | VES 0.00 0 USD | 0 | VES 0.00 0 USD | ||
|
PIVCA PROMOTORA DE INVERSIONES
PIV-B.CR
VE
|
VES 50,480.00 0 USD |
0
|
VES 0.00 0 USD | VES 41.00 0 USD | VES 50,480.00 0 USD | VES 50,480.00 0 USD | VES 0.00 0 USD | 0 | VES 0.00 0 USD | ||
|
Banco de Venezuela SA
BVL.CR
VE
|
VES 1,889.00 0 USD |
-0.58
|
VES 0.00 0 USD | VES 542.00 0 USD | VES 1,835.00 0 USD | VES 1,890.00 0 USD | VES 0.00 0 USD | 0 | VES 0.00 0 USD | ||
|
Productos Efe SA
EFE.CR
VE
|
VES 109.60 0 USD |
+7.45
|
VES 0.00 0 USD | VES 3.89K 0 USD | VES 102.00 0 USD | VES 109.60 0 USD | VES 0.00 0 USD | 0 | VES 0.00 0 USD | ||
|
Inversiones Crecepymes CA
ICP-B.CR
VE
|
VES 93.00 0 USD |
-19.34
|
VES 0.00 0 USD | VES 1.52K 0 USD | VES 93.00 0 USD | VES 94.00 0 USD | VES 0.00 0 USD | 0 | VES 0.00 0 USD | ||
|
Corimon CA Saca
CRM-A.CR
VE
|
VES 700.00 0 USD |
+11.11
|
VES 0.00 0 USD | VES 296.00 0 USD | VES 689.00 0 USD | VES 750.00 0 USD | VES 0.00 0 USD | 0 | VES 0.00 0 USD | ||
|
CA Ron Santa Teresa
RST.CR
VE
|
VES 674.99 0 USD |
+3.05
|
VES 0.00 0 USD | VES 2.91K 0 USD | VES 610.00 0 USD | VES 677.00 0 USD | VES 0.00 0 USD | 0 | VES 0.00 0 USD | ||
|
Dominguez & Cia. S.A.
DOM.CR
VE
|
VES 787.00 0 USD |
-0.25
|
VES 0.00 0 USD | VES 948.00 0 USD | VES 787.00 0 USD | VES 789.00 0 USD | VES 0.00 0 USD | 0 | VES 0.00 0 USD | ||
|
Impulsa Agronegocios CA
IMP-B.CR
VE
|
VES 2,800.00 0 USD |
+11.11
|
VES 0.00 0 USD | VES 60.00 0 USD | VES 2,800.00 0 USD | VES 2,800.00 0 USD | VES 0.00 0 USD | 0 | VES 0.00 0 USD | ||
|
Protinal CA
PTN.CR
VE
|
VES 1,090.00 0 USD |
-0.91
|
VES 0.00 0 USD | VES 133.00 0 USD | VES 1,090.00 0 USD | VES 1,099.00 0 USD | VES 0.00 0 USD | 0 | VES 0.00 0 USD | ||
|
Grupo Zuliano CA
GZL.CR
VE
|
VES 1,068.00 0 USD |
+6.8
|
VES 0.00 0 USD | VES 50.00 0 USD | VES 1,068.00 0 USD | VES 1,070.00 0 USD | VES 0.00 0 USD | 0 | VES 0.00 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}
