Bitcoin halving
What does that mean?
$2.79T
Сapitalización del mercado total
$121.56B
Volumen total
BTC 49.81%     ETH 15.36%
Predominio

Área de negocio: Servicios Públicos-Servicio Eléctrico Regulado Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los sectores
Servicios Públicos-Servicio Eléctrico Regulado (467)
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NextEra Energy  NEE $63.93
+0.22
$131.21B $7.18M $63.4 $64.26 $131.21B 17.75 $3.6
The Southern Company  SO $71.62
+0.8
$78.14B $2.19M $70.8 $71.68 $78.14B 19.78 $3.62
Duke Energy  DUK $96.69
+0.62
$74.59B $855.3K $95.78 $96.69 $74.59B 18.07 $5.35
Duke Energy Corporation  DUK-PA $25.17
-0.51
$62.05B $32.88K $25.16 $25.4 $62.05B 5.28 $4.76
National Grid plc  NNGF.DE $12.7 13.88 USD
+1.6
$47.24B 51.64B USD $6.03K 6.59K USD $12.5 13.66 USD $12.7 13.88 USD $47.24B 51.64B USD 15.67 $0.81 0.89 USD
National Grid  NGG $68.16
+0.49
$50.71B $202.97K $67.97 $68.38 $50.71B 15.56 $4.38
National Grid plc  NGGTF $13.37
+0.81
$50.11B $384 $13.37 $13.37 $50.11B 15.19 $0.88
American Electric Power Company  AEP $86.11
+1.54
$45.34B $1.5M $84.75 $86.11 $45.34B 20.30 $4.24
PG&E  PCG $16.77
+0.15
$43.78B $6.12M $16.72 $16.88 $43.78B 15.96 $1.05
Dominion Energy  D $49.26
+1.53
$41.26B $2.26M $48.46 $49.32 $41.26B 19.86 $2.48
NTPC Limited  NTPC.BO $335.95 4.06 USD
+1.6
$3.26T 39.41B USD $469.33K 5.68K USD $330.45 4 USD $340 4.11 USD $3.26T 39.41B USD 18.11 $18.55 0.22 USD
NTPC Limited  NTPC.NS $335.8 4.06 USD
+1.27
$3.26T 39.39B USD $19.86M 240.29K USD $330.3 4 USD $340 4.11 USD $3.26T 39.39B USD 18.08 $18.57 0.22 USD
Exelon  EXC $37.52
+0.56
$37.51B $2.07M $37.18 $37.57 $37.51B 16.03 $2.34
Public Service Enterprise Group Incorporated  PEG $66.84
+0.28
$33.32B $1.21M $66.43 $67.02 $33.32B 13.02 $5.13
Consolidated Edison  ED $90.67
+0.68
$31.33B $640.82K $89.79 $90.71 $31.33B 12.57 $7.21
Power Grid Corporation of India Limited  POWERGRID.NS $276.9 3.35 USD
+2.46
$2.58T 31.25B USD $26.64M 322.34K USD $271.65 3.29 USD $279.5 3.38 USD $2.58T 31.25B USD 15.95 $17.35 0.21 USD
Power Grid Corporation of India Limited  POWERGRID.BO $277.05 3.35 USD
+2.21
$2.58T 31.17B USD $1.03M 12.52K USD $271.7 3.29 USD $279.45 3.38 USD $2.58T 31.17B USD 15.96 $17.35 0.21 USD
Xcel Energy  XEL $53.74
+0.67
$29.83B $1.41M $53.39 $53.89 $29.83B 16.73 $3.21
Edison  EIX $70.59
+1.71
$27.15B $700.39K $69.44 $70.64 $27.15B 22.69 $3.11
WEC Energy  WEC $81.94
+0.94
$25.86B $1.57M $81 $81.98 $25.86B 19.41 $4.22
China National Nuclear Power Co., Ltd.  601985.SS $8.95 1.24 USD
+0.9
$169.01B 23.5B USD $86.14M 11.98M USD $8.75 1.22 USD $8.97 1.25 USD $169.01B 23.5B USD 16.57 $0.54 0.08 USD
DTE Energy Company  DTE $112.03
+0.66
$23.18B $365.05K $110.98 $112.15 $23.18B 16.57 $6.76
Entergy  ETR $105.66
+0.74
$22.53B $426.5K $104.79 $105.72 $22.53B 9.51 $11.1
FirstEnergy  FE $38.63
+0.44
$22.19B $1.21M $38.33 $38.71 $22.19B 19.70 $1.96
Saudi Electricity Company  5110.SR $19.78 5.28 USD
+1.12
$82.42B 21.99B USD $1.06M 282.71K USD $19.6 5.23 USD $19.84 5.29 USD $82.42B 21.99B USD 31.90 $0.62 0.17 USD
Eversource Energy  ES $59.85
+1.48
$20.99B $776.85K $58.8 $59.85 $20.99B 0 -$1.27
Centrais Elétricas Brasileiras S.A. - Eletrobrás  EBR-B $9.29
-0.96
$20.91B $1.57K $9.2 $9.37 $20.91B 26.54 $0.35
Endesa, S.A.  0N9G.IL $17.18 18.78 USD
+0.22
$18.82B 20.58B USD $732.85K 801.11K USD $17.03 18.62 USD $17.23 18.83 USD $18.82B 20.58B USD 7.28 $2.36 2.58 USD
Fortis Inc.  FTS-PH.TO $15.06 11.18 USD
+2.1
$27.5B 20.41B USD $29.5K 21.89K USD $14.84 11.01 USD $15.07 11.18 USD $27.5B 20.41B USD 5.81 $2.59 1.92 USD
PPL  PPL $27.55
+0.46
$20.32B $3.27M $27.28 $27.55 $20.32B 27.54 $1
CLP Holdings Limited  0002.HK $62.35 7.97 USD
-0.32
$157.52B 20.14B USD $2.14M 274.09K USD $62.1 7.94 USD $62.9 8.04 USD $157.52B 20.14B USD 23.70 $2.63 0.34 USD
CLP Holdings Limited  CLPHY $7.94
-1.24
$20.06B $106.22K $7.94 $8.03 $20.06B 23.35 $0.34
Endesa, S.A.  ELE.MC $17.17 18.76 USD
+0.5
$18.17B 19.86B USD $1.6M 1.75M USD $17.04 18.62 USD $17.23 18.83 USD $18.17B 19.86B USD 9.32 $1.84 2.01 USD
Endesa, S.A.  ELEZY $9.3
+0.3
$19.69B $2.06K $9.12 $9.3 $19.69B 9.30 $1
Ameren  AEE $73.73
+0.79
$19.63B $539.63K $72.89 $73.75 $19.63B 16.83 $4.38
Fortis Inc.  FTS-PM.TO $19 14.1 USD
+0.42
$26.45B 19.63B USD $2.08K 1.54K USD $18.9 14.02 USD $19 14.1 USD $26.45B 19.63B USD 7.33 $2.59 1.92 USD
Fortis Inc.  FTS.TO $53.44 39.65 USD
+0.07
$26.34B 19.55B USD $350.26K 259.91K USD $53.23 39.5 USD $53.67 39.83 USD $26.34B 19.55B USD 17.23 $3.1 2.3 USD
Fortis Inc.  FTS $39.43
+0.15
$19.44B $483.54K $39.34 $39.55 $19.44B 17.29 $2.28
Centrais Elétricas Brasileiras S.A. - Eletrobrás  ELET6.SA $46.42 9.41 USD
-0.83
$94.79B 19.21B USD $1.13M 229.05K USD $46.12 9.35 USD $47 9.53 USD $94.79B 19.21B USD 26.98 $1.72 0.35 USD
Centrais Elétricas Brasileiras S.A. - Eletrobrás  ELET3.SA $41.38 8.39 USD
-1.17
$94.46B 19.15B USD $5.67M 1.15M USD $41.26 8.36 USD $42.07 8.53 USD $94.46B 19.15B USD 24.05 $1.72 0.35 USD
Centrais Elétricas Brasileiras S.A. - Eletrobrás  EBR $8.29
-1.25
$18.96B $1.09M $8.25 $8.42 $18.96B 23.67 $0.35
CenterPoint Energy  CNP $28.46
+0.58
$18.01B $1.65M $28.24 $28.51 $18.01B 20.77 $1.37
CMS Energy  CMS $60.23
+0.52
$17.99B $873.19K $59.73 $60.25 $17.99B 20.00 $3.01
Hydro One Limited  H.TO $39.57 29.36 USD
-0.08
$23.71B 17.59B USD $630.51K 467.88K USD $39.02 28.96 USD $39.66 29.43 USD $23.71B 17.59B USD 21.86 $1.81 1.34 USD
Hydro One  HRNNF $29.22
0
$17.51B $10 $29.22 $29.22 $17.51B 21.96 $1.33
Terna S.p.A.  0LBM.IL $7.67 8.39 USD
-0.57
$15.39B 16.82B USD $697.76K 762.74K USD $7.66 8.37 USD $7.78 8.5 USD $15.39B 16.82B USD 17.43 $0.44 0.48 USD
Terna S.p.A.  TRN.MI $7.66 8.37 USD
-0.85
$15.37B 16.8B USD $3.65M 4M USD $7.66 8.37 USD $7.77 8.49 USD $15.37B 16.8B USD 16.65 $0.46 0.5 USD
Terna S.p.A.  TEZNY $24.9
-0.88
$16.66B $3.15K $24.69 $24.9 $16.66B 16.71 $1.49
CK Infrastructure Holdings Limited  1038.HK $45.8 5.86 USD
0
$115.4B 14.76B USD $795.4K 101.7K USD $45.7 5.84 USD $46.15 5.9 USD $115.4B 14.76B USD 13.63 $3.36 0.43 USD
Avangrid  AGR $36.47
+0.77
$14.11B $271.85K $36.06 $36.47 $14.11B 17.96 $2.03
Tenaga Nasional Berhad  5347.KL $11.24 2.39 USD
+0.36
$65.05B 13.83B USD $5.24M 1.11M USD $11.08 2.36 USD $11.3 2.4 USD $65.05B 13.83B USD 21.61 $0.52 0.11 USD
Alliant Energy  LNT $50.2
+0.85
$12.85B $1.13M $49.72 $50.22 $12.85B 18.05 $2.78
Evergy  EVRG $53.51
+0.87
$12.29B $1.02M $52.99 $53.52 $12.29B 16.88 $3.17
Emera Incorporated  EMA-PF.TO $18.7 13.88 USD
+0.97
$14.42B 10.7B USD $1.5K 1.11K USD $18.55 13.77 USD $18.7 13.88 USD $14.42B 10.7B USD 8.12 $2.3 1.71 USD
Korea Electric Power  KEP $8.29
-0.42
$10.64B $31.32K $8.25 $8.29 $10.64B 0 -$2.77
Enel Américas S.A.  ENELAM.SN $95.1 0.1 USD
-0.03
$10.2T 10.36B USD $29.35M 29.8K USD $95.1 0.1 USD $96.88 0.1 USD $10.2T 10.36B USD 18.18 $5.23 0.005 USD
Emera Incorporated  EMA.TO $47.4 35.17 USD
-0.41
$13.55B 10.05B USD $327.39K 242.95K USD $47.27 35.08 USD $47.65 35.36 USD $13.55B 10.05B USD 13.27 $3.57 2.65 USD
Emera Incorporated  EMRAF $34.9
-0.12
$10B $101.46K $34.9 $34.96 $10B 13.27 $2.63
Redeia Corporación, S.A.  0RI5.IL $15.8 17.27 USD
-0.74
$8.52B 9.32B USD $555.61K 607.36K USD $15.73 17.2 USD $16.03 17.52 USD $8.52B 9.32B USD 12.94 $1.22 1.33 USD
Redeia Corporación  RDEIY $8.49
-1.27
$9.22B $6.28K $8.46 $8.49 $9.22B 13.06 $0.65
Huadian Power International Corporation Limited  600027.SS $6.78 0.94 USD
+0.59
$64.48B 8.96B USD $64.43M 8.96M USD $6.5 0.9 USD $6.84 0.95 USD $64.48B 8.96B USD 56.50 $0.12 0.02 USD
Huadian Power International Corporation Limited  1071.HK $4.19 0.54 USD
-1.41
$68.47B 8.76B USD $36.31M 4.64M USD $3.98 0.51 USD $4.24 0.54 USD $68.47B 8.76B USD 32.23 $0.13 0.02 USD
Pinnacle West Capital  PNW $74.55
+0.7
$8.46B $392.38K $73.9 $74.73 $8.46B 16.90 $4.41
Elia Group SA/NV  0NTU.IL $100.6 109.97 USD
+1.39
$7.67B 8.39B USD $21.46K 23.46K USD $99.85 109.15 USD $101.1 110.52 USD $7.67B 8.39B USD 22.01 $4.57 5 USD
Edison S.p.A.  EDNR.MI $1.58 1.72 USD
-0.88
$7.5B 8.2B USD $301.14K 329.19K USD $1.57 1.72 USD $1.6 1.75 USD $7.5B 8.2B USD 14.34 $0.11 0.12 USD
CPFL Energia S.A.  CPFE3.SA $34.83 7.06 USD
-0.83
$40.13B 8.13B USD $1.41M 285.03K USD $34.64 7.02 USD $35.24 7.14 USD $40.13B 8.13B USD 7.25 $4.8 0.97 USD
Elia Group SA/NV  ELI.BR $100 109.31 USD
0
$7.43B 8.12B USD $52.23K 57.09K USD $99.7 108.99 USD $102.1 111.61 USD $7.43B 8.12B USD 21.18 $4.72 5.16 USD
Equatorial Energia S.A.  EQTL3.SA $32.13 6.51 USD
-2.16
$36.18B 7.33B USD $3.71M 752.48K USD $32 6.49 USD $32.89 6.67 USD $36.18B 7.33B USD 17.85 $1.8 0.36 USD
OGE Energy  OGE $34.44
+0.26
$6.9B $747.99K $34.16 $34.51 $6.9B 16.63 $2.07
PGE Polska Grupa Energetyczna S.A.  0MN3.IL $11.97 3.04 USD
0
$26.86B 6.83B USD $0 0 USD $7.25 1.84 USD $7.25 1.84 USD $26.86B 6.83B USD 6.72 $1.78 0.45 USD
Guangxi Guiguan Electric PowerCo.,Ltd.  600236.SS $5.81 0.81 USD
+0.35
$45.8B 6.37B USD $7.74M 1.08M USD $5.72 0.8 USD $5.83 0.81 USD $45.8B 6.37B USD 41.50 $0.14 0.02 USD
HK Electric Investments and HK Electric Investments Limited  2638.HK $4.89 0.63 USD
+0.41
$43.21B 5.52B USD $3.73M 476.41K USD $4.87 0.62 USD $4.91 0.63 USD $43.21B 5.52B USD 14.38 $0.34 0.04 USD
China Power International Development Limited  2380.HK $3.21 0.41 USD
+1.58
$39.71B 5.08B USD $18.52M 2.37M USD $3.15 0.4 USD $3.23 0.41 USD $39.71B 5.08B USD 13.37 $0.24 0.03 USD
Neoenergia S.A.  NEOE3.SA $20.29 4.11 USD
-1.02
$24.62B 4.99B USD $544.7K 110.4K USD $20.15 4.08 USD $20.43 4.14 USD $24.62B 4.99B USD 5.51 $3.68 0.75 USD
IDACORP  IDA $92.85
+0.44
$4.7B $127.38K $92.12 $93.2 $4.7B 18.06 $5.14
Portland General Electric Company  POR $41.97
+0.68
$4.25B $277.01K $41.36 $42.05 $4.25B 18.01 $2.33
Enel Chile  ENIC $3.05
+1.16
$4.21B $322.31K $3.01 $3.06 $4.21B 6.47 $0.47
China Southern Power Grid Energy Storage Co., Ltd.  600995.SS $9.38 1.3 USD
+0.64
$29.98B 4.17B USD $6M 833.67K USD $9.27 1.29 USD $9.49 1.32 USD $29.98B 4.17B USD 24.05 $0.39 0.05 USD
Global Power Synergy Public Company Limited  GPSC.BK $52.5 1.48 USD
-0.94
$148.04B 4.17B USD $6.2M 174.59K USD $52.25 1.47 USD $53.5 1.51 USD $148.04B 4.17B USD 40.07 $1.31 0.04 USD
Enel Chile S.A.  ENELCHILE.SN $58.9 0.06 USD
+0.68
$4.07T 4.14B USD $69.96M 71.02K USD $57.96 0.06 USD $59 0.06 USD $4.07T 4.14B USD 6.43 $9.16 0.009 USD
PGE Polska Grupa Energetyczna S.A.  PGE.WA $7.2 1.83 USD
+0.81
$16.16B 4.11B USD $1.77M 449.46K USD $7.12 1.81 USD $7.24 1.84 USD $16.16B 4.11B USD 6.99 $1.03 0.26 USD
NLC India Limited  NLCINDIA.NS $228.1 2.76 USD
-2.15
$316.29B 3.83B USD $7.2M 87.13K USD $225.2 2.72 USD $237.55 2.87 USD $316.29B 3.83B USD 12.35 $18.46 0.22 USD
NLC India Limited  NLCINDIA.BO $228.05 2.76 USD
-1.83
$316.22B 3.83B USD $325.98K 3.94K USD $225.2 2.72 USD $237.65 2.88 USD $316.22B 3.83B USD 12.34 $18.47 0.22 USD
PNM Resources  PNM $37.52
+0.19
$3.38B $226.35K $37.43 $37.73 $3.38B 36.78 $1.02
Guangzhou Development Group Incorporated  600098.SS $5.98 0.83 USD
+0.84
$20.97B 2.92B USD $18.68M 2.6M USD $5.86 0.81 USD $6.04 0.84 USD $20.97B 2.92B USD 12.45 $0.48 0.07 USD
MGE Energy  MGEE $78.48
+1.23
$2.84B $76.34K $77.71 $79 $2.84B 24.14 $3.25
SPIC Industry-Finance Holdings Co., Ltd.  000958.SZ $3.64 0.51 USD
0
$19.6B 2.72B USD $12.69M 1.76M USD $3.63 0.5 USD $3.7 0.51 USD $19.6B 2.72B USD 28.00 $0.13 0.02 USD
China Southern Power Grid Energy Efficiency & Clean Energy Co., Ltd.  003035.SZ $4.94 0.69 USD
+1.23
$18.71B 2.6B USD $10.01M 1.39M USD $4.87 0.68 USD $5 0.7 USD $18.71B 2.6B USD 35.28 $0.14 0.02 USD
Transmissora Aliança de Energia Elétrica S.A.  TAEE11.SA $36.24 7.35 USD
+0.53
$12.48B 2.53B USD $1.45M 293.16K USD $35.91 7.28 USD $36.47 7.39 USD $12.48B 2.53B USD 5.62 $6.44 1.3 USD
An Hui Wenergy Company Limited  000543.SZ $8.02 1.12 USD
+0.63
$18.18B 2.53B USD $29.99M 4.17M USD $7.75 1.08 USD $8.08 1.12 USD $18.18B 2.53B USD 14.58 $0.55 0.08 USD
Transmissora Aliança de Energia Elétrica S.A.  TAEE4.SA $12.13 2.46 USD
+0.41
$12.46B 2.53B USD $124.4K 25.21K USD $12.04 2.44 USD $12.19 2.47 USD $12.46B 2.53B USD 9.18 $1.32 0.27 USD
Transmissora Aliança de Energia Elétrica S.A.  TAEE3.SA $11.96 2.42 USD
+0.08
$12.42B 2.52B USD $67.1K 13.6K USD $11.86 2.4 USD $12.05 2.44 USD $12.42B 2.52B USD 9.06 $1.32 0.27 USD
GCL Energy Technology Co.,Ltd.  002015.SZ $10.53 1.46 USD
+1.84
$17.09B 2.38B USD $23.43M 3.26M USD $10.29 1.43 USD $10.74 1.49 USD $17.09B 2.38B USD 18.15 $0.58 0.08 USD
Enerjisa Enerji A.S.  ENJSA.IS $58 1.82 USD
+1.4
$68.5B 2.15B USD $5.21M 163.58K USD $57.25 1.8 USD $58.35 1.83 USD $68.5B 2.15B USD 15.18 $3.82 0.12 USD
Chongqing Fuling Electric Power Industrial Co., Ltd.  600452.SS $13.35 1.86 USD
+3.65
$14.65B 2.04B USD $17.41M 2.42M USD $12.79 1.78 USD $13.46 1.87 USD $14.65B 2.04B USD 32.56 $0.41 0.06 USD
CESC Limited  CESC.NS $121.65 1.47 USD
-0.37
$161.32B 1.95B USD $10.3M 124.67K USD $118.3 1.43 USD $132 1.6 USD $161.32B 1.95B USD 11.44 $10.63 0.13 USD
CESC Limited  CESC.BO $121.4 1.47 USD
-0.61
$160.92B 1.95B USD $829.58K 10.04K USD $120 1.45 USD $130.95 1.58 USD $160.92B 1.95B USD 11.42 $10.63 0.13 USD
Luenmei Quantum Co.,Ltd  600167.SS $5.58 0.78 USD
+0.9
$12.77B 1.78B USD $5.22M 725.13K USD $5.5 0.76 USD $5.69 0.79 USD $12.77B 1.78B USD 12.97 $0.43 0.06 USD
Central Puerto  CEPU $9.27
-1.17
$1.76B $62.44K $9.22 $9.52 $1.76B 0 -$0.03
Ratch Group Public Company Limited  RATCH.BK $27.75 0.78 USD
-0.89
$60.36B 1.7B USD $1.54M 43.19K USD $27.75 0.78 USD $28.25 0.79 USD $60.36B 1.7B USD 11.65 $2.38 0.07 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí