Área de negocio: Servicios Públicos-Servicio Eléctrico Regulado Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (119)
- Argentina (9)
- Australia (1)
- Austria (14)
- Bélgica (1)
- Brasil (52)
- Canadá (14)
- Chile (6)
- China (35)
- Alemania (76)
- Hong Kong (6)
- India (15)
- Italia (5)
- Japón (1)
- Malasia (2)
- México (5)
- Nueva Zelanda (1)
- Polonia (5)
- Rusia (64)
- Singapur (1)
- Corea del Sur (2)
- España (3)
- Surinam (1)
- Taiwán (1)
- Tailandia (6)
- Turquía (3)
- Reino Unido (10)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (1)
- Brussels (1)
- BSE (7)
- Buenos Aires (9)
- Frankfurt (68)
- HKSE (6)
- IOB (7)
- Istanbul (3)
- KSE (2)
- Kuala Lumpur (2)
- LSE (3)
- MCE (3)
- MCX (64)
- Mexico (5)
- Milan (5)
- NasdaqGS (10)
- NSE (8)
- NYSE (40)
- NZSE (1)
- Other OTC (69)
- Santiago (6)
- São Paulo (52)
- Saudi (1)
- SES (1)
- Shanghai (16)
- Shenzhen (19)
- Stuttgart (2)
- Taipei Exchange (1)
- Thailand (6)
- Tokyo (1)
- Toronto (14)
- Vienna (14)
- Vilnius (1)
- Warsaw (5)
- XETRA (6)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Servicios públicos (467)
Servicios Públicos-Servicio Eléctrico Regulado (467)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (604)
- Productos Químicos Especializados (1352)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (508)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (277)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (546)
- Juegos (205)
- Ocio (410)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (257)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (307)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (658)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1146)
- Inmobiliario-Diversificado (315)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (131)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (331)
- Bebidas-Cervezas (161)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (216)
- Confiteros (170)
- Productos Agropecuarios (611)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1268)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (209)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2608)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1702)
- Planes de Salud (57)
- Centros de Atención Médica (554)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (420)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (502)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (467)
- Servicios Públicos-Servicio de Gas Regulado (206)
- Servicios Públicos-Diversificado (215)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (529)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (229)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (481)
- Carbón Térmico (228)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (375)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (141)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (136)
- Aerolíneas (229)
- Transporte Ferroviario (261)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2111)
- Software-Infraestructura (954)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (435)
- Electrónica de Consumo (282)
- Componentes Electrónicos (968)
- Electrónica y Distribución de Ordenadores (238)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
---|
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
NextEra Energy NEE | $63.93 — |
+0.22
|
$131.21B — | $7.18M — | $63.4 — | $64.26 — | $131.21B — | 17.75 | $3.6 — | |
The Southern Company SO | $71.62 — |
+0.8
|
$78.14B — | $2.19M — | $70.8 — | $71.68 — | $78.14B — | 19.78 | $3.62 — | |
Duke Energy DUK | $96.69 — |
+0.62
|
$74.59B — | $855.3K — | $95.78 — | $96.69 — | $74.59B — | 18.07 | $5.35 — | |
Duke Energy Corporation DUK-PA | $25.17 — |
-0.51
|
$62.05B — | $32.88K — | $25.16 — | $25.4 — | $62.05B — | 5.28 | $4.76 — | |
National Grid plc NNGF.DE | $12.7 13.88 USD |
+1.6
|
$47.24B 51.64B USD | $6.03K 6.59K USD | $12.5 13.66 USD | $12.7 13.88 USD | $47.24B 51.64B USD | 15.67 | $0.81 0.89 USD | |
National Grid NGG | $68.16 — |
+0.49
|
$50.71B — | $202.97K — | $67.97 — | $68.38 — | $50.71B — | 15.56 | $4.38 — | |
National Grid plc NGGTF | $13.37 — |
+0.81
|
$50.11B — | $384 — | $13.37 — | $13.37 — | $50.11B — | 15.19 | $0.88 — | |
American Electric Power Company AEP | $86.11 — |
+1.54
|
$45.34B — | $1.5M — | $84.75 — | $86.11 — | $45.34B — | 20.30 | $4.24 — | |
PG&E PCG | $16.77 — |
+0.15
|
$43.78B — | $6.12M — | $16.72 — | $16.88 — | $43.78B — | 15.96 | $1.05 — | |
Dominion Energy D | $49.26 — |
+1.53
|
$41.26B — | $2.26M — | $48.46 — | $49.32 — | $41.26B — | 19.86 | $2.48 — | |
NTPC Limited NTPC.BO | $335.95 4.06 USD |
+1.6
|
$3.26T 39.41B USD | $469.33K 5.68K USD | $330.45 4 USD | $340 4.11 USD | $3.26T 39.41B USD | 18.11 | $18.55 0.22 USD | |
NTPC Limited NTPC.NS | $335.8 4.06 USD |
+1.27
|
$3.26T 39.39B USD | $19.86M 240.29K USD | $330.3 4 USD | $340 4.11 USD | $3.26T 39.39B USD | 18.08 | $18.57 0.22 USD | |
Exelon EXC | $37.52 — |
+0.56
|
$37.51B — | $2.07M — | $37.18 — | $37.57 — | $37.51B — | 16.03 | $2.34 — | |
Public Service Enterprise Group Incorporated PEG | $66.84 — |
+0.28
|
$33.32B — | $1.21M — | $66.43 — | $67.02 — | $33.32B — | 13.02 | $5.13 — | |
Consolidated Edison ED | $90.67 — |
+0.68
|
$31.33B — | $640.82K — | $89.79 — | $90.71 — | $31.33B — | 12.57 | $7.21 — | |
Power Grid Corporation of India Limited POWERGRID.NS | $276.9 3.35 USD |
+2.46
|
$2.58T 31.25B USD | $26.64M 322.34K USD | $271.65 3.29 USD | $279.5 3.38 USD | $2.58T 31.25B USD | 15.95 | $17.35 0.21 USD | |
Power Grid Corporation of India Limited POWERGRID.BO | $277.05 3.35 USD |
+2.21
|
$2.58T 31.17B USD | $1.03M 12.52K USD | $271.7 3.29 USD | $279.45 3.38 USD | $2.58T 31.17B USD | 15.96 | $17.35 0.21 USD | |
Xcel Energy XEL | $53.74 — |
+0.67
|
$29.83B — | $1.41M — | $53.39 — | $53.89 — | $29.83B — | 16.73 | $3.21 — | |
Edison EIX | $70.59 — |
+1.71
|
$27.15B — | $700.39K — | $69.44 — | $70.64 — | $27.15B — | 22.69 | $3.11 — | |
WEC Energy WEC | $81.94 — |
+0.94
|
$25.86B — | $1.57M — | $81 — | $81.98 — | $25.86B — | 19.41 | $4.22 — | |
China National Nuclear Power Co., Ltd. 601985.SS | $8.95 1.24 USD |
+0.9
|
$169.01B 23.5B USD | $86.14M 11.98M USD | $8.75 1.22 USD | $8.97 1.25 USD | $169.01B 23.5B USD | 16.57 | $0.54 0.08 USD | |
DTE Energy Company DTE | $112.03 — |
+0.66
|
$23.18B — | $365.05K — | $110.98 — | $112.15 — | $23.18B — | 16.57 | $6.76 — | |
Entergy ETR | $105.66 — |
+0.74
|
$22.53B — | $426.5K — | $104.79 — | $105.72 — | $22.53B — | 9.51 | $11.1 — | |
FirstEnergy FE | $38.63 — |
+0.44
|
$22.19B — | $1.21M — | $38.33 — | $38.71 — | $22.19B — | 19.70 | $1.96 — | |
Saudi Electricity Company 5110.SR | $19.78 5.28 USD |
+1.12
|
$82.42B 21.99B USD | $1.06M 282.71K USD | $19.6 5.23 USD | $19.84 5.29 USD | $82.42B 21.99B USD | 31.90 | $0.62 0.17 USD | |
Eversource Energy ES | $59.85 — |
+1.48
|
$20.99B — | $776.85K — | $58.8 — | $59.85 — | $20.99B — | 0 | -$1.27 — | |
Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR-B | $9.29 — |
-0.96
|
$20.91B — | $1.57K — | $9.2 — | $9.37 — | $20.91B — | 26.54 | $0.35 — | |
Endesa, S.A. 0N9G.IL | $17.18 18.78 USD |
+0.22
|
$18.82B 20.58B USD | $732.85K 801.11K USD | $17.03 18.62 USD | $17.23 18.83 USD | $18.82B 20.58B USD | 7.28 | $2.36 2.58 USD | |
Fortis Inc. FTS-PH.TO | $15.06 11.18 USD |
+2.1
|
$27.5B 20.41B USD | $29.5K 21.89K USD | $14.84 11.01 USD | $15.07 11.18 USD | $27.5B 20.41B USD | 5.81 | $2.59 1.92 USD | |
PPL PPL | $27.55 — |
+0.46
|
$20.32B — | $3.27M — | $27.28 — | $27.55 — | $20.32B — | 27.54 | $1 — | |
CLP Holdings Limited 0002.HK | $62.35 7.97 USD |
-0.32
|
$157.52B 20.14B USD | $2.14M 274.09K USD | $62.1 7.94 USD | $62.9 8.04 USD | $157.52B 20.14B USD | 23.70 | $2.63 0.34 USD | |
CLP Holdings Limited CLPHY | $7.94 — |
-1.24
|
$20.06B — | $106.22K — | $7.94 — | $8.03 — | $20.06B — | 23.35 | $0.34 — | |
Endesa, S.A. ELE.MC | $17.17 18.76 USD |
+0.5
|
$18.17B 19.86B USD | $1.6M 1.75M USD | $17.04 18.62 USD | $17.23 18.83 USD | $18.17B 19.86B USD | 9.32 | $1.84 2.01 USD | |
Endesa, S.A. ELEZY | $9.3 — |
+0.3
|
$19.69B — | $2.06K — | $9.12 — | $9.3 — | $19.69B — | 9.30 | $1 — | |
Ameren AEE | $73.73 — |
+0.79
|
$19.63B — | $539.63K — | $72.89 — | $73.75 — | $19.63B — | 16.83 | $4.38 — | |
Fortis Inc. FTS-PM.TO | $19 14.1 USD |
+0.42
|
$26.45B 19.63B USD | $2.08K 1.54K USD | $18.9 14.02 USD | $19 14.1 USD | $26.45B 19.63B USD | 7.33 | $2.59 1.92 USD | |
Fortis Inc. FTS.TO | $53.44 39.65 USD |
+0.07
|
$26.34B 19.55B USD | $350.26K 259.91K USD | $53.23 39.5 USD | $53.67 39.83 USD | $26.34B 19.55B USD | 17.23 | $3.1 2.3 USD | |
Fortis Inc. FTS | $39.43 — |
+0.15
|
$19.44B — | $483.54K — | $39.34 — | $39.55 — | $19.44B — | 17.29 | $2.28 — | |
Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET6.SA | $46.42 9.41 USD |
-0.83
|
$94.79B 19.21B USD | $1.13M 229.05K USD | $46.12 9.35 USD | $47 9.53 USD | $94.79B 19.21B USD | 26.98 | $1.72 0.35 USD | |
Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET3.SA | $41.38 8.39 USD |
-1.17
|
$94.46B 19.15B USD | $5.67M 1.15M USD | $41.26 8.36 USD | $42.07 8.53 USD | $94.46B 19.15B USD | 24.05 | $1.72 0.35 USD | |
Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR | $8.29 — |
-1.25
|
$18.96B — | $1.09M — | $8.25 — | $8.42 — | $18.96B — | 23.67 | $0.35 — | |
CenterPoint Energy CNP | $28.46 — |
+0.58
|
$18.01B — | $1.65M — | $28.24 — | $28.51 — | $18.01B — | 20.77 | $1.37 — | |
CMS Energy CMS | $60.23 — |
+0.52
|
$17.99B — | $873.19K — | $59.73 — | $60.25 — | $17.99B — | 20.00 | $3.01 — | |
Hydro One Limited H.TO | $39.57 29.36 USD |
-0.08
|
$23.71B 17.59B USD | $630.51K 467.88K USD | $39.02 28.96 USD | $39.66 29.43 USD | $23.71B 17.59B USD | 21.86 | $1.81 1.34 USD | |
Hydro One HRNNF | $29.22 — |
0
|
$17.51B — | $10 — | $29.22 — | $29.22 — | $17.51B — | 21.96 | $1.33 — | |
Terna S.p.A. 0LBM.IL | $7.67 8.39 USD |
-0.57
|
$15.39B 16.82B USD | $697.76K 762.74K USD | $7.66 8.37 USD | $7.78 8.5 USD | $15.39B 16.82B USD | 17.43 | $0.44 0.48 USD | |
Terna S.p.A. TRN.MI | $7.66 8.37 USD |
-0.85
|
$15.37B 16.8B USD | $3.65M 4M USD | $7.66 8.37 USD | $7.77 8.49 USD | $15.37B 16.8B USD | 16.65 | $0.46 0.5 USD | |
Terna S.p.A. TEZNY | $24.9 — |
-0.88
|
$16.66B — | $3.15K — | $24.69 — | $24.9 — | $16.66B — | 16.71 | $1.49 — | |
CK Infrastructure Holdings Limited 1038.HK | $45.8 5.86 USD |
0
|
$115.4B 14.76B USD | $795.4K 101.7K USD | $45.7 5.84 USD | $46.15 5.9 USD | $115.4B 14.76B USD | 13.63 | $3.36 0.43 USD | |
Avangrid AGR | $36.47 — |
+0.77
|
$14.11B — | $271.85K — | $36.06 — | $36.47 — | $14.11B — | 17.96 | $2.03 — | |
Tenaga Nasional Berhad 5347.KL | $11.24 2.39 USD |
+0.36
|
$65.05B 13.83B USD | $5.24M 1.11M USD | $11.08 2.36 USD | $11.3 2.4 USD | $65.05B 13.83B USD | 21.61 | $0.52 0.11 USD | |
Alliant Energy LNT | $50.2 — |
+0.85
|
$12.85B — | $1.13M — | $49.72 — | $50.22 — | $12.85B — | 18.05 | $2.78 — | |
Evergy EVRG | $53.51 — |
+0.87
|
$12.29B — | $1.02M — | $52.99 — | $53.52 — | $12.29B — | 16.88 | $3.17 — | |
Emera Incorporated EMA-PF.TO | $18.7 13.88 USD |
+0.97
|
$14.42B 10.7B USD | $1.5K 1.11K USD | $18.55 13.77 USD | $18.7 13.88 USD | $14.42B 10.7B USD | 8.12 | $2.3 1.71 USD | |
Korea Electric Power KEP | $8.29 — |
-0.42
|
$10.64B — | $31.32K — | $8.25 — | $8.29 — | $10.64B — | 0 | -$2.77 — | |
Enel Américas S.A. ENELAM.SN | $95.1 0.1 USD |
-0.03
|
$10.2T 10.36B USD | $29.35M 29.8K USD | $95.1 0.1 USD | $96.88 0.1 USD | $10.2T 10.36B USD | 18.18 | $5.23 0.005 USD | |
Emera Incorporated EMA.TO | $47.4 35.17 USD |
-0.41
|
$13.55B 10.05B USD | $327.39K 242.95K USD | $47.27 35.08 USD | $47.65 35.36 USD | $13.55B 10.05B USD | 13.27 | $3.57 2.65 USD | |
Emera Incorporated EMRAF | $34.9 — |
-0.12
|
$10B — | $101.46K — | $34.9 — | $34.96 — | $10B — | 13.27 | $2.63 — | |
Redeia Corporación, S.A. 0RI5.IL | $15.8 17.27 USD |
-0.74
|
$8.52B 9.32B USD | $555.61K 607.36K USD | $15.73 17.2 USD | $16.03 17.52 USD | $8.52B 9.32B USD | 12.94 | $1.22 1.33 USD | |
Redeia Corporación RDEIY | $8.49 — |
-1.27
|
$9.22B — | $6.28K — | $8.46 — | $8.49 — | $9.22B — | 13.06 | $0.65 — | |
Huadian Power International Corporation Limited 600027.SS | $6.78 0.94 USD |
+0.59
|
$64.48B 8.96B USD | $64.43M 8.96M USD | $6.5 0.9 USD | $6.84 0.95 USD | $64.48B 8.96B USD | 56.50 | $0.12 0.02 USD | |
Huadian Power International Corporation Limited 1071.HK | $4.19 0.54 USD |
-1.41
|
$68.47B 8.76B USD | $36.31M 4.64M USD | $3.98 0.51 USD | $4.24 0.54 USD | $68.47B 8.76B USD | 32.23 | $0.13 0.02 USD | |
Pinnacle West Capital PNW | $74.55 — |
+0.7
|
$8.46B — | $392.38K — | $73.9 — | $74.73 — | $8.46B — | 16.90 | $4.41 — | |
Elia Group SA/NV 0NTU.IL | $100.6 109.97 USD |
+1.39
|
$7.67B 8.39B USD | $21.46K 23.46K USD | $99.85 109.15 USD | $101.1 110.52 USD | $7.67B 8.39B USD | 22.01 | $4.57 5 USD | |
Edison S.p.A. EDNR.MI | $1.58 1.72 USD |
-0.88
|
$7.5B 8.2B USD | $301.14K 329.19K USD | $1.57 1.72 USD | $1.6 1.75 USD | $7.5B 8.2B USD | 14.34 | $0.11 0.12 USD | |
CPFL Energia S.A. CPFE3.SA | $34.83 7.06 USD |
-0.83
|
$40.13B 8.13B USD | $1.41M 285.03K USD | $34.64 7.02 USD | $35.24 7.14 USD | $40.13B 8.13B USD | 7.25 | $4.8 0.97 USD | |
Elia Group SA/NV ELI.BR | $100 109.31 USD |
0
|
$7.43B 8.12B USD | $52.23K 57.09K USD | $99.7 108.99 USD | $102.1 111.61 USD | $7.43B 8.12B USD | 21.18 | $4.72 5.16 USD | |
Equatorial Energia S.A. EQTL3.SA | $32.13 6.51 USD |
-2.16
|
$36.18B 7.33B USD | $3.71M 752.48K USD | $32 6.49 USD | $32.89 6.67 USD | $36.18B 7.33B USD | 17.85 | $1.8 0.36 USD | |
OGE Energy OGE | $34.44 — |
+0.26
|
$6.9B — | $747.99K — | $34.16 — | $34.51 — | $6.9B — | 16.63 | $2.07 — | |
PGE Polska Grupa Energetyczna S.A. 0MN3.IL | $11.97 3.04 USD |
0
|
$26.86B 6.83B USD | $0 0 USD | $7.25 1.84 USD | $7.25 1.84 USD | $26.86B 6.83B USD | 6.72 | $1.78 0.45 USD | |
Guangxi Guiguan Electric PowerCo.,Ltd. 600236.SS | $5.81 0.81 USD |
+0.35
|
$45.8B 6.37B USD | $7.74M 1.08M USD | $5.72 0.8 USD | $5.83 0.81 USD | $45.8B 6.37B USD | 41.50 | $0.14 0.02 USD | |
HK Electric Investments and HK Electric Investments Limited 2638.HK | $4.89 0.63 USD |
+0.41
|
$43.21B 5.52B USD | $3.73M 476.41K USD | $4.87 0.62 USD | $4.91 0.63 USD | $43.21B 5.52B USD | 14.38 | $0.34 0.04 USD | |
China Power International Development Limited 2380.HK | $3.21 0.41 USD |
+1.58
|
$39.71B 5.08B USD | $18.52M 2.37M USD | $3.15 0.4 USD | $3.23 0.41 USD | $39.71B 5.08B USD | 13.37 | $0.24 0.03 USD | |
Neoenergia S.A. NEOE3.SA | $20.29 4.11 USD |
-1.02
|
$24.62B 4.99B USD | $544.7K 110.4K USD | $20.15 4.08 USD | $20.43 4.14 USD | $24.62B 4.99B USD | 5.51 | $3.68 0.75 USD | |
IDACORP IDA | $92.85 — |
+0.44
|
$4.7B — | $127.38K — | $92.12 — | $93.2 — | $4.7B — | 18.06 | $5.14 — | |
Portland General Electric Company POR | $41.97 — |
+0.68
|
$4.25B — | $277.01K — | $41.36 — | $42.05 — | $4.25B — | 18.01 | $2.33 — | |
Enel Chile ENIC | $3.05 — |
+1.16
|
$4.21B — | $322.31K — | $3.01 — | $3.06 — | $4.21B — | 6.47 | $0.47 — | |
China Southern Power Grid Energy Storage Co., Ltd. 600995.SS | $9.38 1.3 USD |
+0.64
|
$29.98B 4.17B USD | $6M 833.67K USD | $9.27 1.29 USD | $9.49 1.32 USD | $29.98B 4.17B USD | 24.05 | $0.39 0.05 USD | |
Global Power Synergy Public Company Limited GPSC.BK | $52.5 1.48 USD |
-0.94
|
$148.04B 4.17B USD | $6.2M 174.59K USD | $52.25 1.47 USD | $53.5 1.51 USD | $148.04B 4.17B USD | 40.07 | $1.31 0.04 USD | |
Enel Chile S.A. ENELCHILE.SN | $58.9 0.06 USD |
+0.68
|
$4.07T 4.14B USD | $69.96M 71.02K USD | $57.96 0.06 USD | $59 0.06 USD | $4.07T 4.14B USD | 6.43 | $9.16 0.009 USD | |
PGE Polska Grupa Energetyczna S.A. PGE.WA | $7.2 1.83 USD |
+0.81
|
$16.16B 4.11B USD | $1.77M 449.46K USD | $7.12 1.81 USD | $7.24 1.84 USD | $16.16B 4.11B USD | 6.99 | $1.03 0.26 USD | |
NLC India Limited NLCINDIA.NS | $228.1 2.76 USD |
-2.15
|
$316.29B 3.83B USD | $7.2M 87.13K USD | $225.2 2.72 USD | $237.55 2.87 USD | $316.29B 3.83B USD | 12.35 | $18.46 0.22 USD | |
NLC India Limited NLCINDIA.BO | $228.05 2.76 USD |
-1.83
|
$316.22B 3.83B USD | $325.98K 3.94K USD | $225.2 2.72 USD | $237.65 2.88 USD | $316.22B 3.83B USD | 12.34 | $18.47 0.22 USD | |
PNM Resources PNM | $37.52 — |
+0.19
|
$3.38B — | $226.35K — | $37.43 — | $37.73 — | $3.38B — | 36.78 | $1.02 — | |
Guangzhou Development Group Incorporated 600098.SS | $5.98 0.83 USD |
+0.84
|
$20.97B 2.92B USD | $18.68M 2.6M USD | $5.86 0.81 USD | $6.04 0.84 USD | $20.97B 2.92B USD | 12.45 | $0.48 0.07 USD | |
MGE Energy MGEE | $78.48 — |
+1.23
|
$2.84B — | $76.34K — | $77.71 — | $79 — | $2.84B — | 24.14 | $3.25 — | |
SPIC Industry-Finance Holdings Co., Ltd. 000958.SZ | $3.64 0.51 USD |
0
|
$19.6B 2.72B USD | $12.69M 1.76M USD | $3.63 0.5 USD | $3.7 0.51 USD | $19.6B 2.72B USD | 28.00 | $0.13 0.02 USD | |
China Southern Power Grid Energy Efficiency & Clean Energy Co., Ltd. 003035.SZ | $4.94 0.69 USD |
+1.23
|
$18.71B 2.6B USD | $10.01M 1.39M USD | $4.87 0.68 USD | $5 0.7 USD | $18.71B 2.6B USD | 35.28 | $0.14 0.02 USD | |
Transmissora Aliança de Energia Elétrica S.A. TAEE11.SA | $36.24 7.35 USD |
+0.53
|
$12.48B 2.53B USD | $1.45M 293.16K USD | $35.91 7.28 USD | $36.47 7.39 USD | $12.48B 2.53B USD | 5.62 | $6.44 1.3 USD | |
An Hui Wenergy Company Limited 000543.SZ | $8.02 1.12 USD |
+0.63
|
$18.18B 2.53B USD | $29.99M 4.17M USD | $7.75 1.08 USD | $8.08 1.12 USD | $18.18B 2.53B USD | 14.58 | $0.55 0.08 USD | |
Transmissora Aliança de Energia Elétrica S.A. TAEE4.SA | $12.13 2.46 USD |
+0.41
|
$12.46B 2.53B USD | $124.4K 25.21K USD | $12.04 2.44 USD | $12.19 2.47 USD | $12.46B 2.53B USD | 9.18 | $1.32 0.27 USD | |
Transmissora Aliança de Energia Elétrica S.A. TAEE3.SA | $11.96 2.42 USD |
+0.08
|
$12.42B 2.52B USD | $67.1K 13.6K USD | $11.86 2.4 USD | $12.05 2.44 USD | $12.42B 2.52B USD | 9.06 | $1.32 0.27 USD | |
GCL Energy Technology Co.,Ltd. 002015.SZ | $10.53 1.46 USD |
+1.84
|
$17.09B 2.38B USD | $23.43M 3.26M USD | $10.29 1.43 USD | $10.74 1.49 USD | $17.09B 2.38B USD | 18.15 | $0.58 0.08 USD | |
Enerjisa Enerji A.S. ENJSA.IS | $58 1.82 USD |
+1.4
|
$68.5B 2.15B USD | $5.21M 163.58K USD | $57.25 1.8 USD | $58.35 1.83 USD | $68.5B 2.15B USD | 15.18 | $3.82 0.12 USD | |
Chongqing Fuling Electric Power Industrial Co., Ltd. 600452.SS | $13.35 1.86 USD |
+3.65
|
$14.65B 2.04B USD | $17.41M 2.42M USD | $12.79 1.78 USD | $13.46 1.87 USD | $14.65B 2.04B USD | 32.56 | $0.41 0.06 USD | |
CESC Limited CESC.NS | $121.65 1.47 USD |
-0.37
|
$161.32B 1.95B USD | $10.3M 124.67K USD | $118.3 1.43 USD | $132 1.6 USD | $161.32B 1.95B USD | 11.44 | $10.63 0.13 USD | |
CESC Limited CESC.BO | $121.4 1.47 USD |
-0.61
|
$160.92B 1.95B USD | $829.58K 10.04K USD | $120 1.45 USD | $130.95 1.58 USD | $160.92B 1.95B USD | 11.42 | $10.63 0.13 USD | |
Luenmei Quantum Co.,Ltd 600167.SS | $5.58 0.78 USD |
+0.9
|
$12.77B 1.78B USD | $5.22M 725.13K USD | $5.5 0.76 USD | $5.69 0.79 USD | $12.77B 1.78B USD | 12.97 | $0.43 0.06 USD | |
Central Puerto CEPU | $9.27 — |
-1.17
|
$1.76B — | $62.44K — | $9.22 — | $9.52 — | $1.76B — | 0 | -$0.03 — | |
Ratch Group Public Company Limited RATCH.BK | $27.75 0.78 USD |
-0.89
|
$60.36B 1.7B USD | $1.54M 43.19K USD | $27.75 0.78 USD | $28.25 0.79 USD | $60.36B 1.7B USD | 11.65 | $2.38 0.07 USD | |
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |