$3.74T
Сapitalización del mercado total
$284.43B
Volumen total
BTC 62.36%     ETH 9.57%
Predominio

Área de negocio: Sociedad Inmobiliaria-Particular Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los sectores
Sociedad Inmobiliaria-Particular (229)
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Simon Property  SPG $161.4
-1.25
$60.87B $345.46K $160.97 $162.24 $60.87B 25.70 $6.28
Realty Income  O $56.89
-0.08
$51.37B $1.76M $56.59 $56.99 $51.37B 51.71 $1.1
Kimco Realty  KIM $21.3
-0.35
$14.41B $1.4M $21.09 $21.33 $14.41B 28.01 $0.76
LINK REIT  0823.HK $42.15 5.39 USD
-0.59
$108.85B 13.92B USD $7.36M 941.41K USD $42.15 5.39 USD $42.65 5.45 USD $108.85B 13.92B USD 0 -$3.45 -0.4 USD
Unibail-Rodamco-Westfield SE  URW.AX $7.1 4.7 USD
-1.39
$20.7B 13.7B USD $413.61K 273.75K USD $7.05 4.67 USD $7.15 4.73 USD $20.7B 13.7B USD 78.88 $0.09 0.06 USD
Unibail-Rodamco-Westfield SE  0YO9.IL $79.51 86.92 USD
-0.71
$12.03B 13.15B USD $124.04K 135.59K USD $78.8 86.14 USD $80.44 87.93 USD $12.03B 13.15B USD 0 -$6.67 -7.2 USD
Scentre Group  SCG.AX $3.7 2.45 USD
-1.33
$19.27B 12.76B USD $7.97M 5.27M USD $3.68 2.44 USD $3.74 2.48 USD $19.27B 12.76B USD 18.50 $0.2 0.13 USD
Regency Centers  REG $69
-0.38
$12.6B $190.39K $68.62 $69.09 $12.6B 32.70 $2.11
Klépierre SA  0F4I.IL $32.37 35.38 USD
-0.61
$9.86B 10.78B USD $15.25K 16.67K USD $32.1 35.09 USD $32.58 35.61 USD $9.86B 10.78B USD 22.79 $1.42 1.55 USD
Klépierre SA  LI.PA $32.44 35.46 USD
-0.18
$9.5B 10.38B USD $311.41K 340.41K USD $32.08 35.07 USD $32.58 35.61 USD $9.5B 10.38B USD 8.46 $3.83 4.19 USD
Federal Realty Investment Trust  FRT-PC $20.33
-0.54
$8.26B $2.72K $20.12 $20.35 $8.26B 6.18 $3.29
Federal Realty Investment Trust  FRT $94.41
-0.21
$8.2B $117.39K $93.75 $94.5 $8.2B 27.12 $3.48
NNN REIT  NNN $42.96
-0.39
$8.07B $307.97K $42.77 $43.1 $8.07B 20.07 $2.14
Choice Properties Real Estate Investment Trust  CHP-UN.TO $14.69 10.9 USD
-0.31
$10.63B 7.89B USD $55.24K 40.99K USD $14.62 10.85 USD $14.72 10.92 USD $10.63B 7.89B USD 19.57 $0.75 0.56 USD
Agree Realty  ADC $71.43
+0.63
$7.88B $505.51K $70.5 $71.52 $7.88B 40.35 $1.77
Brixmor Property  BRX $25.68
+0.29
$7.86B $751.96K $25.25 $25.71 $7.86B 24.45 $1.05
Choice Properties Real Estate Investment Trust  PPRQF $10.76
0
$7.79B $200 $10.8 $10.8 $7.79B 19.56 $0.55
Vicinity Centres  VCX.AX $2.5 1.65 USD
-1.57
$11.41B 7.55B USD $9.88M 6.54M USD $2.5 1.65 USD $2.54 1.68 USD $11.41B 7.55B USD 13.88 $0.18 0.12 USD
Kimco Realty Corporation  KIM-PM $20.59
-0.89
$6.76B $13K $20.56 $20.76 $6.76B 12.50 $1.65
Kimco Realty Corporation  KIM-PL $20.3
-0.48
$6.63B $7.2K $20.22 $20.38 $6.63B 12.33 $1.65
Kite Realty Group Trust  KRG $22.39
-0.47
$5.03B $290.33K $22.17 $22.41 $5.03B 319.78 $0.07
Mapletree Pan Asia Commercial Trust  N2IU.SI $1.24 0.93 USD
+0.81
$6.54B 4.9B USD $7.12M 5.34M USD $1.23 0.92 USD $1.25 0.94 USD $6.54B 4.9B USD 11.27 $0.11 0.08 USD
Phillips Edison & Company  PECO $34.41
-0.42
$4.76B $77.04K $34.18 $34.43 $4.76B 59.31 $0.58
The Macerich Company  MAC $16.17
-1.34
$4.29B $378.89K $16.11 $16.3 $4.29B 0 -$0.49
RioCan Real Estate Investment Trust  REI-UN.TO $17.65 13.1 USD
-0.06
$5.25B 3.89B USD $181.93K 135K USD $17.56 13.03 USD $17.68 13.12 USD $5.25B 3.89B USD 20.28 $0.87 0.65 USD
RioCan Real Estate Investment Trust  RIOCF $12.88
-0.31
$3.83B $1.1K $12.88 $12.92 $3.83B 20.12 $0.64
Tanger  SKT $31.85
-0.33
$3.6B $141.07K $31.52 $31.92 $3.6B 37.46 $0.85
Frasers Centrepoint Trust  J69U.SI $2.19 1.64 USD
+0.46
$4.44B 3.33B USD $2.12M 1.59M USD $2.18 1.63 USD $2.2 1.65 USD $4.44B 3.33B USD 19.90 $0.11 0.08 USD
SmartCentres Real Estate Investment Trust  SRU-UN.TO $25.58 18.98 USD
-0.16
$4.36B 3.24B USD $121.01K 89.8K USD $25.45 18.89 USD $25.68 19.06 USD $4.36B 3.24B USD 17.76 $1.44 1.07 USD
SmartCentres Real Estate Investment Trust  CWYUF $18.79
+0.43
$3.19B $1K $18.82 $18.83 $3.19B 17.72 $1.06
First Capital Real Estate Investment Trust  FCR-UN.TO $18.1 13.43 USD
-0.28
$3.84B 2.85B USD $127.03K 94.26K USD $17.97 13.33 USD $18.18 13.49 USD $3.84B 2.85B USD 17.92 $1.01 0.75 USD
First Capital Real Estate Investment Trust  FCXXF $13.29
0
$2.82B $900 $13.18 $13.18 $2.82B 17.95 $0.74
Carmila S.A.  0QAP.IL $16.77 18.33 USD
+0.96
$2.56B 2.8B USD $323 353.08 USD $16.76 18.32 USD $16.9 18.47 USD $2.56B 2.8B USD 24.66 $0.68 0.74 USD
CT Real Estate Investment Trust  CRT-UN.TO $15.78 11.71 USD
+0.06
$3.75B 2.78B USD $29.13K 21.62K USD $15.67 11.63 USD $15.82 11.74 USD $3.75B 2.78B USD 10.45 $1.51 1.12 USD
Four Corners Property Trust  FCPT $26.5
-0.39
$2.66B $107.03K $26.31 $26.63 $2.66B 24.76 $1.07
Carmila S.A.  CARM.PA $16.92 18.5 USD
+0.71
$2.41B 2.63B USD $41.17K 45K USD $16.74 18.3 USD $16.92 18.5 USD $2.41B 2.63B USD 7.65 $2.21 2.42 USD
Acadia Realty Trust  AKR $18.35
-0.43
$2.54B $215.91K $18.15 $18.4 $2.54B 107.94 $0.17
Urban Edge Properties  UE $18.78
-0.56
$2.54B $113.76K $18.6 $18.79 $2.54B 28.88 $0.65
Torunlar Gayrimenkul Yatirim Ortakligi A.S.  TRGYO.IS $70.2 2.2 USD
+1.52
$70.2B 2.2B USD $1.71M 53.7K USD $68.3 2.14 USD $70.95 2.23 USD $70.2B 2.2B USD 8.88 $7.9 0.25 USD
InvenTrust Properties  IVT $26.89
-0.41
$2.09B $117.16K $26.72 $27.03 $2.09B 112.04 $0.24
IGB Real Estate Investment Trust  5227.KL $2.65 0.56 USD
-1.85
$9.59B 2.04B USD $4.66M 990.01K USD $2.65 0.56 USD $2.72 0.58 USD $9.59B 2.04B USD 16.56 $0.16 0.03 USD
HomeCo Daily Needs REIT  HDN.AX $1.24 0.82 USD
-0.8
$2.59B 1.71B USD $3.15M 2.08M USD $1.24 0.82 USD $1.26 0.83 USD $2.59B 1.71B USD 12.40 $0.1 0.07 USD
Champion Real Estate Investment Trust  2778.HK $2.19 0.28 USD
+1.39
$13.38B 1.71B USD $3.39M 433.07K USD $2.17 0.28 USD $2.24 0.29 USD $13.38B 1.71B USD 0 -$0.34 -0.04 USD
Eurocommercial Properties N.V.  ECMPA.AS $26.9 29.41 USD
+0.19
$1.46B 1.6B USD $53.44K 58.42K USD $26.65 29.13 USD $27 29.51 USD $1.46B 1.6B USD 7.95 $3.38 3.69 USD
Sunway Real Estate Investment Trust  5176.KL $2.15 0.46 USD
+0.47
$7.36B 1.57B USD $3.13M 665.38K USD $2.13 0.45 USD $2.17 0.46 USD $7.36B 1.57B USD 13.43 $0.16 0.03 USD
Getty Realty  GTY $27.23
-0.04
$1.51B $79.22K $26.96 $27.4 $1.51B 22.69 $1.2
Charter Hall Retail REIT  CQR.AX $3.8 2.52 USD
-1.81
$2.21B 1.46B USD $1.35M 893.08K USD $3.78 2.5 USD $3.9 2.58 USD $2.21B 1.46B USD 126.66 $0.03 0.02 USD
Primaris Real Estate Investment Trust  PMZ-UN.TO $15.19 11.27 USD
+0.26
$1.93B 1.43B USD $235.49K 174.74K USD $15.08 11.19 USD $15.27 11.33 USD $1.93B 1.43B USD 24.11 $0.63 0.47 USD
NETSTREIT  NTST $17.27
+0.41
$1.42B $353.87K $17.03 $17.34 $1.42B 0 -$0.15
Pavilion Real Estate Investment Trust  5212.KL $1.69 0.36 USD
+1.2
$6.63B 1.41B USD $4.99M 1.06M USD $1.66 0.35 USD $1.7 0.36 USD $6.63B 1.41B USD 15.36 $0.11 0.02 USD
Alexander & Baldwin  ALEX $17.78
-0.39
$1.29B $92.59K $17.72 $17.86 $1.29B 19.97 $0.89
FORTUNE REIT  0778.HK $4.91 0.63 USD
+0.2
$10.06B 1.29B USD $2M 255.96K USD $4.89 0.63 USD $4.94 0.63 USD $10.06B 1.29B USD 0 -$0.26 -0.03 USD
Alexander's  ALX $232.89
-0.63
$1.19B $15.31K $231.99 $233 $1.19B 30.20 $7.71
Saul Centers  BFS $34.73
-0.77
$1.19B $13.7K $34.55 $34.78 $1.19B 23.62 $1.47
Mercialys SA  0IQU.IL $10.85 11.86 USD
-0.55
$1.05B 1.15B USD $177 193.48 USD $10.82 11.83 USD $10.9 11.92 USD $1.05B 1.15B USD 16.43 $0.66 0.72 USD
Mercialys SA  MERY.PA $10.86 11.87 USD
-0.37
$1.02B 1.11B USD $160.5K 175.44K USD $10.82 11.83 USD $10.92 11.94 USD $1.02B 1.11B USD 18.72 $0.58 0.63 USD
Retail Estates N.V.  RET.BR $63 68.87 USD
+0.16
$938.35M 1.03B USD $9.52K 10.4K USD $62.5 68.32 USD $63.2 69.09 USD $938.35M 1.03B USD 8.64 $7.29 7.97 USD
CapitaLand China Trust  AU8U.SI $0.75 0.56 USD
+2.05
$1.3B 971.51M USD $2.84M 2.13M USD $0.7399 0.55 USD $0.76 0.57 USD $1.3B 971.51M USD 0 -$0.01 -0.007 USD
Starhill Global Real Estate Investment Trust  P40U.SI $0.52 0.39 USD
+0.97
$1.19B 895.35M USD $1.25M 936.6K USD $0.52 0.39 USD $0.52 0.39 USD $1.19B 895.35M USD 26.00 $0.02 0.01 USD
Wereldhave N.V.  WHA.AS $17.5 19.13 USD
+0.57
$801.97M 876.66M USD $57.01K 62.32K USD $17.3 18.91 USD $17.5 19.13 USD $801.97M 876.66M USD 6.60 $2.65 2.9 USD
Wereldhave N.V.  0NMR.IL $17.34 18.95 USD
0
$760.99M 831.86M USD $11 12.02 USD $17.32 18.93 USD $17.46 19.09 USD $760.99M 831.86M USD 9.32 $1.86 2.03 USD
CBL & Associates Properties, Inc.  CBL $26.26
+0.84
$812.37M $45.32K $25.8 $26.29 $812.37M 12.21 $2.15
Whitestone REIT  WSR $12.63
-0.63
$651.02M $36.19K $12.52 $12.75 $651.02M 20.70 $0.61
Slate Grocery REIT  SGR-UN.TO $14.15 10.5 USD
-0.14
$836.71M 620.89M USD $26.23K 19.46K USD $14.05 10.43 USD $14.18 10.52 USD $836.71M 620.89M USD 15.72 $0.9 0.67 USD
Slate Grocery REIT  SRRTF $10.31
+0.15
$612.15M $3.1K $10.3 $10.33 $612.15M 15.61 $0.66
Sasseur Real Estate Investment Trust  CRPU.SI $0.65 0.49 USD
0
$816.09M 611.62M USD $625.8K 469.01K USD $0.65 0.48 USD $0.66 0.49 USD $816.09M 611.62M USD 16.25 $0.04 0.03 USD
Yeni Gimat Gayrimenkul Yatirim Ortakligi A.S.  YGGYO.IS $83.15 2.61 USD
+1.4
$19.43B 610.34M USD $107.5K 3.38K USD $82 2.58 USD $84.1 2.64 USD $19.43B 610.34M USD 0 -$2.23 -0.07 USD
SITE Centers  SITC $11.43
-1.47
$601.05M $187.16K $11.36 $11.51 $601.05M 1.09 $10.4
Vastned  VASTB.BR $31.8 34.76 USD
-0.31
$514.96M 562.92M USD $7.67K 8.39K USD $31.6 34.54 USD $31.9 34.87 USD $514.96M 562.92M USD 15.14 $2.1 2.3 USD
HEDGE Brasil Shopping Fundo de Investimento Imobiliário  HGBS11.SA $19.31 3.91 USD
-0.21
$2.49B 505.4M USD $41.27K 8.37K USD $19.27 3.91 USD $19.38 3.93 USD $2.49B 505.4M USD 53.63 $0.36 0.07 USD
CapitaLand Malaysia Trust  5180.KL $0.66 0.14 USD
-0.76
$1.91B 406.88M USD $2.13M 451.97K USD $0.66 0.14 USD $0.67 0.14 USD $1.91B 406.88M USD 9.35 $0.07 0.01 USD
Plaza Retail REIT  PLZ-UN.TO $3.93 2.92 USD
-0.25
$438.52M 325.41M USD $12.12K 8.99K USD $3.91 2.9 USD $3.94 2.92 USD $438.52M 325.41M USD 17.08 $0.23 0.17 USD
Investore Property Limited  IPL.NZ $1.18 0.73 USD
-1.67
$445.6M 274.97M USD $128.73K 79.44K USD $1.18 0.73 USD $1.19 0.73 USD $445.6M 274.97M USD 11.79 $0.1 0.06 USD
United Hampshire US Real Estate Investment Trust  ODBU.SI $0.46
-1.09
$271.57M $63.7K $0.46 $0.46 $271.57M 9.09 $0.05
Dexus Convenience Retail REIT  DXC.AX $2.95 1.95 USD
0
$406.38M 268.97M USD $163.46K 108.19K USD $2.93 1.94 USD $2.98 1.97 USD $406.38M 268.97M USD 19.66 $0.15 0.1 USD
Carindale Property Trust  CDP.AX $4.91 3.25 USD
-0.2
$406.24M 268.87M USD $1.75K 1.16K USD $4.91 3.25 USD $4.98 3.3 USD $406.24M 268.87M USD 12.92 $0.38 0.25 USD
Alpine Income Property Trust  PINE $14.44
-0.53
$223.74M $55.52K $14.41 $14.5 $223.74M 180.54 $0.08
Panora Gayrimenkul Yatirim Ortakligi A.S.  PAGYO.IS $75.95 2.39 USD
+3.33
$6.62B 207.79M USD $71.18K 2.24K USD $73.5 2.31 USD $76.4 2.4 USD $6.62B 207.79M USD 9.88 $7.68 0.24 USD
Seritage Growth Properties  SRG $3.05
-0.34
$171.77M $18.67K $3.02 $3.08 $171.77M 0 -$2.88
BHG Retail REIT  BMGU.SI $0.4299 0.32 USD
0
$223.43M 167.45M USD $800 599.57 USD $0.4299 0.32 USD $0.4299 0.32 USD $223.43M 167.45M USD 0 $0 0 USD
KIP Real Estate Investment Trust  5280.KL $0.8499 0.18 USD
-0.59
$674.84M 143.49M USD $1.22M 259.39K USD $0.8399 0.18 USD $0.8499 0.18 USD $674.84M 143.49M USD 10.56 $0.08 0.02 USD
Rithm Property Trust Inc.  RPT $2.74
-0.36
$124.46M $21.15K $2.72 $2.76 $124.46M 68.50 $0.04
Qrf Comm. VA  QRF.BR $10.6 11.59 USD
+1.44
$82.67M 90.37M USD $1.98K 2.17K USD $10.5 11.48 USD $10.6 11.59 USD $82.67M 90.37M USD 7.57 $1.4 1.53 USD
Lippo Malls Indonesia Retail Trust  D5IU.SI $0.01 0.01 USD
-6.67
$107.76M 80.76M USD $71.6K 53.66K USD $0.01 0.01 USD $0.01 0.01 USD $107.76M 80.76M USD 0 -$0.01 -0.007 USD
Hektar Real Estate Investment Trust  5121.KL $0.44 0.09 USD
0
$312.09M 66.36M USD $89.1K 18.95K USD $0.44 0.09 USD $0.44 0.09 USD $312.09M 66.36M USD 14.66 $0.03 0.006 USD
Brazilian Graveyard Death Care Services Fundo Investimento Imobiliario - Fii  CARE11.SA $1.21 0.25 USD
0
$43.28M 8.77M USD $499 101.14 USD $1.2 0.24 USD $1.21 0.25 USD $43.28M 8.77M USD 0.0098 $123.14 24.96 USD
Wheeler Real Estate Investment Trust  WHLR $5.88
-2.65
$6.44M $6.32K $5.84 $6 $6.44M 0 -$217
Simon Property Group, Inc.  SIMN34.SA $227.24 46.06 USD
0
$344.27B 69.78B USD $0 0 USD $227.24 46.06 USD $227.24 46.06 USD $344.27B 69.78B USD 25.91 $8.77 1.78 USD
Simon Property Group, Inc.  SPG.MX $3,007 178.05 USD
0
$1.15T 68B USD $0 0 USD $3,007 178.05 USD $3,007 178.05 USD $1.15T 68B USD 25.70 $116.97 6.93 USD
Realty Income Corporation  R1IN34.SA $158.85 32.2 USD
+0.28
$287.94B 58.36B USD $3 0.61 USD $158.85 32.2 USD $159.99 32.43 USD $287.94B 58.36B USD 51.74 $3.07 0.62 USD
Simon Property Group, Inc.  SQI.F $138.4 151.29 USD
-0.07
$52.8B 57.72B USD $30 32.79 USD $137.6 150.42 USD $138.4 151.29 USD $52.8B 57.72B USD 25.82 $5.36 5.86 USD
Realty Income Corporation  O.MX $1,064 63 USD
0
$960.88B 56.9B USD $2 0.12 USD $1,064 63 USD $1,064 63 USD $960.88B 56.9B USD 51.80 $20.54 1.22 USD
Simon Property Group, Inc.  SPGR.VI $137.95 150.8 USD
-1.64
$51.97B 56.81B USD $0 0 USD $137.95 150.8 USD $139.65 152.66 USD $51.97B 56.81B USD 25.73 $5.36 5.86 USD
Realty Income Corporation  RY6.F $48.61 53.13 USD
-0.1
$44.06B 48.16B USD $1.13K 1.23K USD $48.49 53.01 USD $48.86 53.41 USD $44.06B 48.16B USD 51.70 $0.94 1.03 USD
Simon Property Group, Inc.  SPG-PJ $56
0
$47.35B $21 $56 $56 $47.35B 8.26 $6.78
Kimco Realty Corporation  K1IM34.SA $117.92 23.9 USD
0
$80.74B 16.36B USD $0 0 USD $117.92 23.9 USD $117.92 23.9 USD $80.74B 16.36B USD 27.74 $4.25 0.86 USD
Regency Centers Corporation  R1EG34.SA $191.6 38.83 USD
-0.66
$70.17B 14.22B USD $13 2.63 USD $191.6 38.83 USD $191.6 38.83 USD $70.17B 14.22B USD 32.58 $5.88 1.19 USD
CapitaLand Integrated Commercial Trust  CPAMF $1.92
0
$14.05B $2K $1.63 $1.63 $14.05B 17.45 $0.11
Link Real Estate Investment Trust  LKREF $5.35
0
$13.95B $215 $5.35 $5.35 $13.95B 0 -$0.44
Unibail-Rodamco-Westfield SE  UNBLF $92.54
0
$13.53B $2.93K $91.5 $92 $13.53B 75.85 $1.22
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí