Área de negocio: Sociedad Inmobiliaria-Particular Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (82)
- Australia (8)
- Austria (2)
- Bélgica (4)
- Brasil (6)
- Canadá (9)
- Francia (7)
- Alemania (42)
- Hong Kong (3)
- Japón (5)
- Malasia (6)
- México (3)
- Países Bajos (4)
- Nueva Zelanda (1)
- Singapur (9)
- Sudáfrica (9)
- Corea del Sur (1)
- España (1)
- Tailandia (1)
- Turquía (4)
- Reino Unido (12)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (4)
- ASX (8)
- Brussels (4)
- Frankfurt (38)
- HKSE (3)
- IOB (8)
- Istanbul (4)
- Johannesburg (9)
- KSE (1)
- Kuala Lumpur (6)
- LSE (4)
- MCE (1)
- Mexico (3)
- Munich (2)
- NasdaqCM (3)
- NasdaqGS (3)
- NYSE (47)
- NZSE (1)
- OTC Markets OTCPK (23)
- Other OTC (6)
- Paris (7)
- São Paulo (6)
- SES (9)
- Stuttgart (2)
- Thailand (1)
- Tokyo (5)
- Toronto (9)
- Vienna (2)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Bienes raíces (229)
Sociedad Inmobiliaria-Particular (229)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (596)
- Productos Químicos Especializados (1365)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (142)
- Cobre (217)
- Otros Metales Industriales y Mineras (2762)
- Oro (1700)
- Plata (83)
- Otros Metales Preciosos y Mineras (664)
- Carbón de Coque (72)
- Acero (743)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (390)
- Piezas de Autoiomóviles (1160)
- Vehículos Recreativos (84)
- Mobiliario, Enseres y Electrodomésticos (509)
- Construcción Residencial (214)
- Fabricación Textil (521)
- Fabricación de Ropa (443)
- Calzado y Accesorios (206)
- Empaquetamiento y Contenedores (482)
- Servicios Personales (140)
- Restaurantes (538)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (407)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (410)
- Alojamiento (323)
- Resorts y Casinos (188)
- Servicios de Viaje (193)
- Gestión de Activos (1966)
- Bancos-Diversificados (289)
- Bancos-Regional (2200)
- Financiación Hipotecaria (171)
- Mercados de Capital (887)
- Datos Financieros y Bolsas (152)
- Insurance-Vida (247)
- Seguros-Propiedad y Siniestros (266)
- Seguros-Reaseguros (72)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (305)
- Sociedades Ficticias (1821)
- Conglomerados Financieros (102)
- Servicios de Crédito (663)
- Inmobiliario-Desarrollo (876)
- Servicios Inmobiliarios (1138)
- Inmobiliario-Diversificado (304)
- Sociedad Inmobiliaria-Instalaciones Médicas (63)
- Sociedad Inmobiliaria-Hotel & Motel (84)
- Sociedad Inmobiliaria-Industrial (140)
- Sociedad Inmobiliaria-Oficina (168)
- Sociedad Inmobiliaria-Residencial (106)
- Sociedad Inmobiliaria-Particular (229)
- Sociedad Inmobiliaria-Hipoteca (129)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (328)
- Bebidas-Cervezas (154)
- Bebidas-Vinos y Destilerías (234)
- Bebidas No Alcohólicas (213)
- Confiteros (170)
- Productos Agropecuarios (608)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1269)
- Servicios de Educación y Formación (306)
- Tiendas de Descuento (96)
- Distribución de Comida (209)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2608)
- Fabricante de Medicamentos-General (265)
- Fabricante de Medicamentos-Especializado y Genérico (1632)
- Planes de Salud (57)
- Centros de Atención Médica (554)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (916)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (429)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (150)
- Servicios Públicos-Renovables (531)
- Servicios Públicos-Servicio de Agua Regulado (166)
- Servicios Públicos-Servicio Eléctrico Regulado (437)
- Servicios Públicos-Servicio de Gas Regulado (197)
- Servicios Públicos-Diversificado (202)
- Servicios de Telecomunicación (912)
- Agencia de Publicidad (514)
- Publicación (259)
- Radiodifusión (214)
- Entretenimiento (683)
- Contenido e Información por Internet (527)
- Juegos Electrónicos y Multimedia (485)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1187)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (232)
- Petróleo y Gas-Refino y Marketing (277)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (228)
- Uranio (140)
- Aeroespacial y Defensa (566)
- Servicios Especiales para Empresas (638)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (222)
- Servicios de Seguridad y Protección (266)
- Servicios de Personal (252)
- Conglomerados (730)
- Construcción e Ingeniería (1494)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (510)
- Maquinaria Agrícola y de Construcción Pesada (377)
- Distribución Industrial (234)
- Equipos y Suministros para Empresas (141)
- Maquinaria Industrial Especializada (1714)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (895)
- Aeropuertos y Servicios Aéreos (134)
- Aerolíneas (230)
- Transporte Ferroviario (261)
- Transporte Marítimo (503)
- Transporte por Camión (99)
- Transporte Integrado y Logística (389)
- Gestión de Resíduos (355)
- Servicios de Tecnología de la Información (1181)
- Software-Aplicación (2025)
- Software-Infraestructura (928)
- Equipo de Comunicación (732)
- Hardware de Ordenadores (431)
- Electrónica de Consumo (279)
- Componentes Electrónicos (973)
- Electrónica y Distribución de Ordenadores (242)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (349)
- Semiconductores (608)
- Solar (224)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Simon Property SPG | $157.13 — |
-0.46
|
$59.54B — | $1.16M — | $156.45 — | $158.51 — | $59.54B — | 25.14 | $6.25 — | |
| Realty Income O | $57.53 — |
+0.24
|
$51.95B — | $3.24M — | $57.09 — | $57.75 — | $51.95B — | 52.29 | $1.1 — | |
| Kimco Realty KIM | $20.78 — |
-0.67
|
$14.15B — | $3.07M — | $20.69 — | $21.02 — | $14.15B — | 27.70 | $0.75 — | |
| Unibail-Rodamco-Westfield SE URW.AX | $7.33 4.85 USD |
-0.41
|
$21.29B 14.09B USD | $892.53K 590.72K USD | $7.31 4.84 USD | $7.35 4.86 USD | $21.29B 14.09B USD | 81.44 | $0.09 0.06 USD | |
| LINK REIT 0823.HK | $41.6 5.32 USD |
+1.9
|
$107.43B 13.74B USD | $8.63M 1.1M USD | $40.5 5.18 USD | $41.65 5.33 USD | $107.43B 13.74B USD | 0 | -$3.45 -0.4 USD | |
| Unibail-Rodamco-Westfield SE 0YO9.IL | $83.03 90.76 USD |
-1.03
|
$12.56B 13.73B USD | $44K 48.09K USD | $82.32 89.99 USD | $83.38 91.15 USD | $12.56B 13.73B USD | 0 | -$6.67 -7.2 USD | |
| Regency Centers REG | $70.14 — |
-0.37
|
$12.86B — | $1.33M — | $69.8 — | $70.96 — | $12.86B — | 33.39 | $2.1 — | |
| Scentre Group SCG.AX | $3.61 2.39 USD |
-1.37
|
$18.8B 12.45B USD | $3.48M 2.3M USD | $3.61 2.39 USD | $3.67 2.43 USD | $18.8B 12.45B USD | 18.05 | $0.2 0.13 USD | |
| Klépierre SA 0F4I.IL | $33.95 37.11 USD |
+0.27
|
$10.35B 11.31B USD | $6.71K 7.33K USD | $0 0 USD | $0 0 USD | $10.35B 11.31B USD | 23.90 | $1.42 1.55 USD | |
| Klépierre SA LI.PA | $34.06 37.23 USD |
+0.35
|
$9.74B 10.64B USD | $589.58K 644.49K USD | $33.46 36.58 USD | $34.06 37.23 USD | $9.74B 10.64B USD | 8.89 | $3.83 4.19 USD | |
| Federal Realty Investment Trust FRT | $95.19 — |
-0.47
|
$8.31B — | $591.1K — | $94.76 — | $96.38 — | $8.31B — | 27.51 | $3.46 — | |
| Agree Realty ADC | $74.65 — |
+1.26
|
$8.21B — | $836.88K — | $73.17 — | $74.78 — | $8.21B — | 42.17 | $1.77 — | |
| Federal Realty Investment Trust FRT-PC | $20.22 — |
+0.77
|
$8.21B — | $2.76K — | $20.08 — | $20.22 — | $8.21B — | 6.15 | $3.29 — | |
| NNN REIT NNN | $42.4 — |
+0.93
|
$7.97B — | $1.02M — | $41.76 — | $42.49 — | $7.97B — | 19.81 | $2.14 — | |
| Choice Properties Real Estate Investment Trust CHP-UN.TO | $14.71 10.92 USD |
+0.82
|
$10.56B 7.84B USD | $582.64K 432.35K USD | $14.46 10.73 USD | $14.72 10.92 USD | $10.56B 7.84B USD | 19.35 | $0.76 0.56 USD | |
| Brixmor Property BRX | $25.44 — |
-0.35
|
$7.81B — | $2.35M — | $25.35 — | $25.68 — | $7.81B — | 24.22 | $1.05 — | |
| Choice Properties Real Estate Investment Trust PPRQF | $11.87 — |
+8.7
|
$7.77B — | $400 — | $10.73 — | $11.87 — | $7.77B — | 19.45 | $0.61 — | |
| Vicinity Centres VCX.AX | $2.51 1.66 USD |
0
|
$11.45B 7.58B USD | $3.26M 2.16M USD | $2.51 1.66 USD | $2.53 1.67 USD | $11.45B 7.58B USD | 13.94 | $0.18 0.12 USD | |
| Kimco Realty Corporation KIM-PM | $19.9 — |
+0.4
|
$6.54B — | $13.82K — | $19.73 — | $19.9 — | $6.54B — | 12.08 | $1.65 — | |
| Kimco Realty Corporation KIM-PL | $19.43 — |
-0.32
|
$6.34B — | $12.77K — | $19.43 — | $19.55 — | $6.34B — | 11.80 | $1.65 — | |
| Kite Realty Group Trust KRG | $22.33 — |
0
|
$5.02B — | $1.41M — | $22.18 — | $22.44 — | $5.02B — | 319.00 | $0.07 — | |
| Phillips Edison & Company PECO | $35.08 — |
-0.2
|
$4.86B — | $675.82K — | $34.76 — | $35.34 — | $4.86B — | 60.48 | $0.58 — | |
| Mapletree Pan Asia Commercial Trust N2IU.SI | $1.22 0.91 USD |
0
|
$6.43B 4.82B USD | $1.31M 979.39K USD | $1.22 0.91 USD | $1.23 0.92 USD | $6.43B 4.82B USD | 11.09 | $0.11 0.08 USD | |
| The Macerich Company MAC | $15.81 — |
-1.62
|
$4.26B — | $1.42M — | $15.57 — | $16.15 — | $4.26B — | 0 | -$0.48 — | |
| RioCan Real Estate Investment Trust REI-UN.TO | $17.51 12.99 USD |
-0.28
|
$5.21B 3.87B USD | $517.58K 384.08K USD | $17.39 12.9 USD | $17.55 13.02 USD | $5.21B 3.87B USD | 20.12 | $0.87 0.65 USD | |
| RioCan Real Estate Investment Trust RIOCF | $12.77 — |
-1.31
|
$3.83B — | $3.41K — | $12.77 — | $12.92 — | $3.83B — | 20.26 | $0.63 — | |
| Frasers Centrepoint Trust J69U.SI | $2.24 1.68 USD |
+1.36
|
$4.54B 3.4B USD | $2.14M 1.6M USD | $2.2 1.65 USD | $2.25 1.69 USD | $4.54B 3.4B USD | 20.36 | $0.11 0.08 USD | |
| Tanger SKT | $29.72 — |
-1
|
$3.4B — | $680.08K — | $29.68 — | $30.23 — | $3.4B — | 35.38 | $0.84 — | |
| SmartCentres Real Estate Investment Trust SRU-UN.TO | $25.37 18.83 USD |
-0.9
|
$4.32B 3.21B USD | $256.15K 190.07K USD | $25.27 18.75 USD | $25.6 19 USD | $4.32B 3.21B USD | 17.61 | $1.44 1.07 USD | |
| SmartCentres Real Estate Investment Trust CWYUF | $18.53 — |
-1.91
|
$3.14B — | $560 — | $18.53 — | $18.68 — | $3.14B — | 17.48 | $1.06 — | |
| Carmila S.A. 0QAP.IL | $16.98 18.56 USD |
-0.12
|
$2.59B 2.84B USD | $6.37K 6.96K USD | $16.92 18.5 USD | $17.04 18.63 USD | $2.59B 2.84B USD | 24.97 | $0.68 0.74 USD | |
| CT Real Estate Investment Trust CRT-UN.TO | $15.81 11.73 USD |
-1
|
$3.79B 2.81B USD | $124.14K 92.12K USD | $15.72 11.67 USD | $16 11.87 USD | $3.79B 2.81B USD | 10.47 | $1.51 1.12 USD | |
| First Capital Real Estate Investment Trust FCXXF | $13.01 — |
+0.97
|
$2.81B — | $9 — | $13.01 — | $13.01 — | $2.81B — | 17.82 | $0.73 — | |
| First Capital Real Estate Investment Trust FCR-UN.TO | $17.47 12.96 USD |
-1.36
|
$3.76B 2.79B USD | $304.86K 226.22K USD | $17.36 12.88 USD | $17.75 13.17 USD | $3.76B 2.79B USD | 17.46 | $1 0.74 USD | |
| Four Corners Property Trust FCPT | $27.4 — |
+0.4
|
$2.75B — | $761.55K — | $27.11 — | $27.41 — | $2.75B — | 25.60 | $1.07 — | |
| Acadia Realty Trust AKR | $19.22 — |
-0.21
|
$2.66B — | $1.22M — | $19.13 — | $19.48 — | $2.66B — | 113.05 | $0.17 — | |
| Carmila S.A. CARM.PA | $17 18.58 USD |
-0.47
|
$2.39B 2.62B USD | $118.53K 129.57K USD | $16.86 18.43 USD | $17.06 18.65 USD | $2.39B 2.62B USD | 7.69 | $2.21 2.42 USD | |
| Urban Edge Properties UE | $18.37 — |
+0.05
|
$2.48B — | $593.11K — | $18.22 — | $18.46 — | $2.48B — | 28.26 | $0.65 — | |
| InvenTrust Properties IVT | $27.66 — |
-0.58
|
$2.16B — | $551.95K — | $27.52 — | $27.89 — | $2.16B — | 115.25 | $0.24 — | |
| Torunlar Gayrimenkul Yatirim Ortakligi A.S. TRGYO.IS | $62.3 1.96 USD |
-1.03
|
$62.95B 1.98B USD | $1.49M 46.67K USD | $61.35 1.93 USD | $63.25 1.99 USD | $62.95B 1.98B USD | 7.88 | $7.9 0.25 USD | |
| HomeCo Daily Needs REIT HDN.AX | $1.32 0.87 USD |
-0.23
|
$2.75B 1.82B USD | $1.13M 749.39K USD | $1.31 0.87 USD | $1.33 0.88 USD | $2.75B 1.82B USD | 13.16 | $0.1 0.07 USD | |
| IGB Real Estate Investment Trust 5227.KL | $2.32 0.49 USD |
-0.85
|
$8.39B 1.78B USD | $1M 212.93K USD | $2.31 0.49 USD | $2.35 0.5 USD | $8.39B 1.78B USD | 14.50 | $0.16 0.03 USD | |
| Sunway Real Estate Investment Trust 5176.KL | $2.2 0.47 USD |
+1.39
|
$7.53B 1.6B USD | $1.89M 401.4K USD | $2.17 0.46 USD | $2.22 0.47 USD | $7.53B 1.6B USD | 13.75 | $0.16 0.03 USD | |
| Getty Realty GTY | $28.81 — |
+0.63
|
$1.6B — | $367.55K — | $28.32 — | $28.89 — | $1.6B — | 23.80 | $1.21 — | |
| Charter Hall Retail REIT CQR.AX | $4.09 2.71 USD |
+0.49
|
$2.38B 1.57B USD | $506.85K 335.46K USD | $4.05 2.68 USD | $4.11 2.72 USD | $2.38B 1.57B USD | 136.33 | $0.03 0.02 USD | |
| Champion Real Estate Investment Trust 2778.HK | $2.01 0.26 USD |
+4.15
|
$12.28B 1.57B USD | $2.31M 295.11K USD | $1.93 0.25 USD | $2.01 0.26 USD | $12.28B 1.57B USD | 0 | -$0.34 -0.04 USD | |
| Eurocommercial Properties N.V. ECMPA.AS | $25.15 27.49 USD |
-0.59
|
$1.36B 1.48B USD | $78.4K 85.7K USD | $24.95 27.27 USD | $25.2 27.55 USD | $1.36B 1.48B USD | 7.44 | $3.38 3.69 USD | |
| Primaris Real Estate Investment Trust PMZ-UN.TO | $14.64 10.86 USD |
-3.68
|
$1.84B 1.37B USD | $1.2M 887.88K USD | $14.6 10.83 USD | $14.74 10.94 USD | $1.84B 1.37B USD | 24.39 | $0.6 0.45 USD | |
| NETSTREIT NTST | $16.49 — |
+1.1
|
$1.35B — | $942.16K — | $16.14 — | $16.52 — | $1.35B — | 0 | -$0.15 — | |
| Alexander & Baldwin ALEX | $17.97 — |
+0.62
|
$1.31B — | $339.8K — | $17.81 — | $18.03 — | $1.31B — | 20.19 | $0.89 — | |
| FORTUNE REIT 0778.HK | $4.72 0.6 USD |
+0.64
|
$9.65B 1.23B USD | $1.23M 156.89K USD | $4.65 0.59 USD | $4.72 0.6 USD | $9.65B 1.23B USD | 0 | -$0.26 -0.03 USD | |
| Pavilion Real Estate Investment Trust 5212.KL | $1.55 0.33 USD |
-0.64
|
$5.68B 1.21B USD | $394.2K 83.82K USD | $1.55 0.33 USD | $1.56 0.33 USD | $5.68B 1.21B USD | 14.09 | $0.11 0.02 USD | |
| Saul Centers BFS | $34.58 — |
+0.03
|
$1.18B — | $38.39K — | $34.51 — | $34.93 — | $1.18B — | 23.52 | $1.47 — | |
| Alexander's ALX | $226.88 — |
+0.19
|
$1.16B — | $97.58K — | $223.62 — | $227.2 — | $1.16B — | 29.42 | $7.71 — | |
| Mercialys SA 0IQU.IL | $10.85 11.86 USD |
+0.09
|
$1.05B 1.15B USD | $26 28.42 USD | $10.76 11.76 USD | $10.84 11.85 USD | $1.05B 1.15B USD | 16.43 | $0.66 0.72 USD | |
| Mercialys SA MERY.PA | $10.88 11.89 USD |
+0.37
|
$1.03B 1.12B USD | $163.55K 178.78K USD | $10.72 11.72 USD | $10.88 11.89 USD | $1.03B 1.12B USD | 18.75 | $0.58 0.63 USD | |
| Retail Estates N.V. RET.BR | $61.1 66.79 USD |
+0.33
|
$898.62M 982.31M USD | $12.22K 13.35K USD | $60.4 66.03 USD | $61.2 66.9 USD | $898.62M 982.31M USD | 11.35 | $5.38 5.88 USD | |
| CapitaLand China Trust AU8U.SI | $0.68 0.51 USD |
-0.73
|
$1.18B 886.75M USD | $716.8K 537.21K USD | $0.68 0.51 USD | $0.68 0.51 USD | $1.18B 886.75M USD | 0 | -$0.01 -0.007 USD | |
| Wereldhave N.V. WHA.AS | $17.4 19.02 USD |
-0.34
|
$797.39M 871.65M USD | $223.9K 244.75K USD | $17.34 18.95 USD | $17.5 19.13 USD | $797.39M 871.65M USD | 6.56 | $2.65 2.9 USD | |
| Starhill Global Real Estate Investment Trust P40U.SI | $0.5 0.37 USD |
-1.96
|
$1.15B 860.91M USD | $688.4K 515.93K USD | $0.5 0.37 USD | $0.51 0.38 USD | $1.15B 860.91M USD | 25.00 | $0.02 0.01 USD | |
| Wereldhave N.V. 0NMR.IL | $17.36 18.98 USD |
-0.52
|
$761.86M 832.82M USD | $15 16.4 USD | $17.04 18.63 USD | $17.54 19.17 USD | $761.86M 832.82M USD | 9.33 | $1.86 2.03 USD | |
| CBL & Associates Properties, Inc. CBL | $25.24 — |
+2.23
|
$780.82M — | $119.12K — | $24.7 — | $25.27 — | $780.82M — | 11.47 | $2.2 — | |
| Slate Grocery REIT SGR-UN.TO | $14.44 10.72 USD |
-0.35
|
$856.81M 635.81M USD | $49.32K 36.6K USD | $14.4 10.69 USD | $14.51 10.77 USD | $856.81M 635.81M USD | 16.22 | $0.89 0.66 USD | |
| Slate Grocery REIT SRRTF | $10.6 — |
-0.75
|
$631.38M — | $6.22K — | $10.6 — | $10.6 — | $631.38M — | 16.30 | $0.65 — | |
| Whitestone REIT WSR | $12.32 — |
+0.65
|
$630.92M — | $266.7K — | $12.08 — | $12.44 — | $630.92M — | 20.19 | $0.61 — | |
| SITE Centers SITC | $11.47 — |
-0.26
|
$603.16M — | $1.17M — | $11.36 — | $11.55 — | $603.16M — | 1.10 | $10.4 — | |
| Yeni Gimat Gayrimenkul Yatirim Ortakligi A.S. YGGYO.IS | $81.4 2.56 USD |
+2.13
|
$19.03B 597.5M USD | $123.87K 3.89K USD | $79.65 2.5 USD | $82.2 2.58 USD | $19.03B 597.5M USD | 0 | -$2.23 -0.07 USD | |
| Sasseur Real Estate Investment Trust CRPU.SI | $0.63 0.47 USD |
-0.79
|
$784.7M 588.1M USD | $175.9K 131.83K USD | $0.63 0.47 USD | $0.64 0.48 USD | $784.7M 588.1M USD | 15.62 | $0.04 0.03 USD | |
| Vastned VASTB.BR | $30.8 33.67 USD |
-0.96
|
$506.89M 554.1M USD | $4.41K 4.82K USD | $30.8 33.67 USD | $31.1 34 USD | $506.89M 554.1M USD | 14.66 | $2.1 2.3 USD | |
| HEDGE Brasil Shopping Fundo de Investimento Imobiliário HGBS11.SA | $19.67 3.99 USD |
+0.41
|
$2.54B 514.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.54B 514.83M USD | 54.63 | $0.36 0.07 USD | |
| CapitaLand Malaysia Trust 5180.KL | $0.64 0.14 USD |
0
|
$1.86B 394.45M USD | $1.06M 226.41K USD | $0.64 0.14 USD | $0.64 0.14 USD | $1.86B 394.45M USD | 9.07 | $0.07 0.01 USD | |
| Plaza Retail REIT PLZ-UN.TO | $3.89 2.89 USD |
-1.02
|
$438.52M 325.41M USD | $44.21K 32.8K USD | $3.88 2.88 USD | $3.92 2.91 USD | $438.52M 325.41M USD | 17.68 | $0.22 0.16 USD | |
| Dexus Convenience Retail REIT DXC.AX | $2.97 1.97 USD |
-0.34
|
$409.14M 270.79M USD | $79.56K 52.65K USD | $2.96 1.96 USD | $2.99 1.98 USD | $409.14M 270.79M USD | 19.80 | $0.15 0.1 USD | |
| Investore Property Limited IPL.NZ | $1.16 0.71 USD |
+1.32
|
$436.15M 269.15M USD | $56.22K 34.69K USD | $1.14 0.7 USD | $1.16 0.72 USD | $436.15M 269.15M USD | 11.54 | $0.1 0.06 USD | |
| Carindale Property Trust CDP.AX | $4.86 3.22 USD |
-2.02
|
$402.1M 266.13M USD | $3.76K 2.49K USD | $4.86 3.22 USD | $4.91 3.25 USD | $402.1M 266.13M USD | 12.78 | $0.38 0.25 USD | |
| United Hampshire US Real Estate Investment Trust ODBU.SI | $0.44 — |
+1.15
|
$262.62M — | $600K — | $0.44 — | $0.44 — | $262.62M — | 8.80 | $0.05 — | |
| Alpine Income Property Trust PINE | $15.01 — |
+0.87
|
$230.5M — | $37.45K — | $14.8 — | $15.04 — | $230.5M — | 187.62 | $0.08 — | |
| Panora Gayrimenkul Yatirim Ortakligi A.S. PAGYO.IS | $71.15 2.23 USD |
-0.63
|
$6.23B 195.62M USD | $46.94K 1.47K USD | $70.95 2.23 USD | $72 2.26 USD | $6.23B 195.62M USD | 9.26 | $7.68 0.24 USD | |
| BHG Retail REIT BMGU.SI | $0.44 0.33 USD |
0
|
$228.63M 171.34M USD | $7.3K 5.47K USD | $0.4099 0.31 USD | $0.44 0.33 USD | $228.63M 171.34M USD | 0 | $0 0 USD | |
| Seritage Growth Properties SRG | $2.88 — |
-1.71
|
$165.03M — | $112.72K — | $2.88 — | $2.98 — | $165.03M — | 0 | -$2.83 — | |
| Cedar Realty Trust, Inc. CDR-PC | $14.77 — |
0
|
$150.05M — | $56 — | $14.77 — | $14.88 — | $150.05M — | 0 | -$4.39 — | |
| KIP Real Estate Investment Trust 5280.KL | $0.8399 0.18 USD |
+0.6
|
$670.85M 142.64M USD | $284.8K 60.56K USD | $0.8399 0.18 USD | $0.8399 0.18 USD | $670.85M 142.64M USD | 10.50 | $0.08 0.02 USD | |
| Rithm Property Trust Inc. RPT | $2.64 — |
-1.12
|
$121.28M — | $241.77K — | $2.63 — | $2.7 — | $121.28M — | 66.00 | $0.04 — | |
| Qrf Comm. VA QRF.BR | $10.45 11.42 USD |
+0.97
|
$81.5M 89.09M USD | $884 966.33 USD | $10.35 11.31 USD | $10.45 11.42 USD | $81.5M 89.09M USD | 7.46 | $1.4 1.53 USD | |
| Lippo Malls Indonesia Retail Trust D5IU.SI | $0.01 0.01 USD |
0
|
$107.76M 80.76M USD | $599K 448.92K USD | $0.01 0.01 USD | $0.02 0.01 USD | $107.76M 80.76M USD | 0 | -$0.01 -0.007 USD | |
| Hektar Real Estate Investment Trust 5121.KL | $0.4299 0.09 USD |
0
|
$304.99M 64.85M USD | $454.2K 96.58K USD | $0.4299 0.09 USD | $0.44 0.09 USD | $304.99M 64.85M USD | 14.33 | $0.03 0.006 USD | |
| Wheeler Real Estate Investment Trust WHLR | $3.36 — |
-11.58
|
$2.12M — | $83.16K — | $3.34 — | $3.75 — | $2.12M — | 0 | -$191.9 — | |
| Saul Centers, Inc. BFS-PE | $21.24 — |
0
|
$0 — | $38 — | $21.24 — | $21.24 — | $0 — | 12.56 | $1.69 — | |
| Simon Property Group, Inc. SIMN34.SA | $216.4 43.86 USD |
-0.37
|
$329.12B 66.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $329.12B 66.71B USD | 24.84 | $8.71 1.77 USD | |
| Simon Property Group, Inc. SPG.MX | $3,098 183.44 USD |
0
|
$1.09T 64.72B USD | $0 0 USD | $3,098 183.44 USD | $3,098 183.44 USD | $1.09T 64.72B USD | 26.88 | $115.25 6.82 USD | |
| Realty Income Corporation O.MX | $1,098 65.02 USD |
+0.09
|
$991.58B 58.71B USD | $269 15.93 USD | $1,098 65.02 USD | $1,098 65.02 USD | $991.58B 58.71B USD | 54.41 | $20.18 1.19 USD | |
| Realty Income Corporation R1IN34.SA | $157.6 31.94 USD |
-0.25
|
$286.86B 58.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $286.86B 58.14B USD | 51.67 | $3.05 0.62 USD | |
| Simon Property Group, Inc. SQI.F | $135.4 148.01 USD |
+0.15
|
$51.62B 56.43B USD | $5 5.47 USD | $134.4 146.92 USD | $135.4 148.01 USD | $51.62B 56.43B USD | 24.88 | $5.44 5.95 USD | |
| Simon Property Group, Inc. SPGR.VI | $137.05 149.81 USD |
+0.15
|
$51.62B 56.43B USD | $0 0 USD | $135.8 148.45 USD | $137.05 149.81 USD | $51.62B 56.43B USD | 25.23 | $5.43 5.94 USD | |
| Realty Income Corporation RY6.F | $50.15 54.82 USD |
+1.11
|
$45.37B 49.6B USD | $1.36K 1.48K USD | $49.28 53.86 USD | $50.21 54.89 USD | $45.37B 49.6B USD | 52.78 | $0.95 1.04 USD | |
| Simon Property Group, Inc. SPG-PJ | $57.31 — |
+0.01
|
$48.46B — | $359 — | $57.31 — | $57.31 — | $48.46B — | 8.45 | $6.78 — | |
| Kimco Realty Corporation K1IM34.SA | $117.12 23.74 USD |
+0.82
|
$79.23B 16.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $79.23B 16.06B USD | 27.75 | $4.22 0.86 USD | |
| Regency Centers Corporation R1EG34.SA | $200.16 40.57 USD |
+0.68
|
$72.67B 14.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.67B 14.73B USD | 34.27 | $5.84 1.18 USD | |
| Link Real Estate Investment Trust LKREF | $5.3 — |
+1.92
|
$14.33B — | $967 — | $5.3 — | $5.3 — | $14.33B — | 0 | -$0.42 — | |
| Unibail-Rodamco-Westfield SE UNBLF | $92 — |
-2.87
|
$13.4B — | $2.93K — | $91.5 — | $92 — | $13.4B — | 76.66 | $1.2 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}