Área de negocio: Sociedad Inmobiliaria-Particular Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (82)
- Australia (8)
- Austria (2)
- Bélgica (4)
- Brasil (6)
- Canadá (9)
- Francia (7)
- Alemania (42)
- Hong Kong (3)
- Japón (5)
- Malasia (6)
- México (3)
- Países Bajos (4)
- Nueva Zelanda (1)
- Singapur (9)
- Sudáfrica (9)
- Corea del Sur (1)
- España (1)
- Tailandia (1)
- Turquía (4)
- Reino Unido (12)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (4)
- ASX (8)
- Brussels (4)
- Frankfurt (38)
- HKSE (3)
- IOB (8)
- Istanbul (4)
- Johannesburg (9)
- KSE (1)
- Kuala Lumpur (6)
- LSE (4)
- MCE (1)
- Mexico (3)
- Munich (2)
- NasdaqCM (3)
- NasdaqGS (3)
- NYSE (47)
- NZSE (1)
- OTC Markets OTCPK (23)
- Other OTC (6)
- Paris (7)
- São Paulo (6)
- SES (9)
- Stuttgart (2)
- Thailand (1)
- Tokyo (5)
- Toronto (9)
- Vienna (2)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Bienes raíces (229)
Sociedad Inmobiliaria-Particular (229)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (596)
- Productos Químicos Especializados (1365)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (142)
- Cobre (217)
- Otros Metales Industriales y Mineras (2762)
- Oro (1700)
- Plata (83)
- Otros Metales Preciosos y Mineras (664)
- Carbón de Coque (72)
- Acero (743)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (390)
- Piezas de Autoiomóviles (1160)
- Vehículos Recreativos (84)
- Mobiliario, Enseres y Electrodomésticos (509)
- Construcción Residencial (214)
- Fabricación Textil (521)
- Fabricación de Ropa (443)
- Calzado y Accesorios (206)
- Empaquetamiento y Contenedores (482)
- Servicios Personales (140)
- Restaurantes (538)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (407)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (410)
- Alojamiento (323)
- Resorts y Casinos (188)
- Servicios de Viaje (193)
- Gestión de Activos (1966)
- Bancos-Diversificados (289)
- Bancos-Regional (2200)
- Financiación Hipotecaria (171)
- Mercados de Capital (887)
- Datos Financieros y Bolsas (152)
- Insurance-Vida (247)
- Seguros-Propiedad y Siniestros (266)
- Seguros-Reaseguros (72)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (305)
- Sociedades Ficticias (1821)
- Conglomerados Financieros (102)
- Servicios de Crédito (663)
- Inmobiliario-Desarrollo (876)
- Servicios Inmobiliarios (1138)
- Inmobiliario-Diversificado (304)
- Sociedad Inmobiliaria-Instalaciones Médicas (63)
- Sociedad Inmobiliaria-Hotel & Motel (84)
- Sociedad Inmobiliaria-Industrial (140)
- Sociedad Inmobiliaria-Oficina (168)
- Sociedad Inmobiliaria-Residencial (106)
- Sociedad Inmobiliaria-Particular (229)
- Sociedad Inmobiliaria-Hipoteca (129)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (328)
- Bebidas-Cervezas (154)
- Bebidas-Vinos y Destilerías (234)
- Bebidas No Alcohólicas (213)
- Confiteros (170)
- Productos Agropecuarios (608)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1269)
- Servicios de Educación y Formación (306)
- Tiendas de Descuento (96)
- Distribución de Comida (209)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2608)
- Fabricante de Medicamentos-General (265)
- Fabricante de Medicamentos-Especializado y Genérico (1632)
- Planes de Salud (57)
- Centros de Atención Médica (554)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (916)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (429)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (150)
- Servicios Públicos-Renovables (531)
- Servicios Públicos-Servicio de Agua Regulado (166)
- Servicios Públicos-Servicio Eléctrico Regulado (437)
- Servicios Públicos-Servicio de Gas Regulado (197)
- Servicios Públicos-Diversificado (202)
- Servicios de Telecomunicación (912)
- Agencia de Publicidad (514)
- Publicación (259)
- Radiodifusión (214)
- Entretenimiento (683)
- Contenido e Información por Internet (527)
- Juegos Electrónicos y Multimedia (485)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1187)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (232)
- Petróleo y Gas-Refino y Marketing (277)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (228)
- Uranio (140)
- Aeroespacial y Defensa (566)
- Servicios Especiales para Empresas (638)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (222)
- Servicios de Seguridad y Protección (266)
- Servicios de Personal (252)
- Conglomerados (730)
- Construcción e Ingeniería (1494)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (510)
- Maquinaria Agrícola y de Construcción Pesada (377)
- Distribución Industrial (234)
- Equipos y Suministros para Empresas (141)
- Maquinaria Industrial Especializada (1714)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (895)
- Aeropuertos y Servicios Aéreos (134)
- Aerolíneas (230)
- Transporte Ferroviario (261)
- Transporte Marítimo (503)
- Transporte por Camión (99)
- Transporte Integrado y Logística (389)
- Gestión de Resíduos (355)
- Servicios de Tecnología de la Información (1181)
- Software-Aplicación (2025)
- Software-Infraestructura (928)
- Equipo de Comunicación (732)
- Hardware de Ordenadores (431)
- Electrónica de Consumo (279)
- Componentes Electrónicos (973)
- Electrónica y Distribución de Ordenadores (242)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (349)
- Semiconductores (608)
- Solar (224)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Simon Property SPG | $163.93 — |
+0.61
|
$61.82B — | $311.96K — | $162.77 — | $164.62 — | $61.82B — | 26.14 | $6.27 — | |
| Realty Income O | $57 — |
+0.14
|
$51.48B — | $2.02M — | $56.6 — | $57.16 — | $51.48B — | 51.81 | $1.1 — | |
| Kimco Realty KIM | $21.43 — |
+1.3
|
$14.49B — | $980.84K — | $21.16 — | $21.52 — | $14.49B — | 28.19 | $0.76 — | |
| LINK REIT 0823.HK | $42.4 5.42 USD |
-0.24
|
$109.49B 14B USD | $5.18M 661.78K USD | $42.25 5.4 USD | $42.75 5.47 USD | $109.49B 14B USD | 0 | -$3.45 -0.4 USD | |
| Unibail-Rodamco-Westfield SE URW.AX | $7.2 4.77 USD |
+0.84
|
$20.91B 13.84B USD | $1.14M 753.61K USD | $7.14 4.73 USD | $7.22 4.78 USD | $20.91B 13.84B USD | 79.99 | $0.09 0.06 USD | |
| Unibail-Rodamco-Westfield SE 0YO9.IL | $80.08 87.54 USD |
-0.68
|
$12.11B 13.24B USD | $71.68K 78.35K USD | $79.88 87.32 USD | $81 88.54 USD | $12.11B 13.24B USD | 0 | -$6.67 -7.2 USD | |
| Scentre Group SCG.AX | $3.75 2.48 USD |
+1.08
|
$19.74B 13.07B USD | $7.39M 4.89M USD | $3.73 2.47 USD | $3.77 2.5 USD | $19.74B 13.07B USD | 18.75 | $0.2 0.13 USD | |
| Regency Centers REG | $69.48 — |
+0.67
|
$12.69B — | $298.2K — | $68.81 — | $69.99 — | $12.69B — | 32.92 | $2.11 — | |
| Klépierre SA 0F4I.IL | $32.57 35.6 USD |
+0.18
|
$9.93B 10.85B USD | $1.43M 1.56M USD | $32.3 35.31 USD | $32.66 35.7 USD | $9.93B 10.85B USD | 22.93 | $1.42 1.55 USD | |
| Klépierre SA LI.PA | $32.5 35.53 USD |
-0.12
|
$9.57B 10.46B USD | $518.88K 567.21K USD | $32.3 35.31 USD | $32.66 35.7 USD | $9.57B 10.46B USD | 8.55 | $3.8 4.15 USD | |
| Federal Realty Investment Trust FRT-PC | $20.41 — |
+0.34
|
$8.29B — | $5K — | $20.41 — | $20.44 — | $8.29B — | 6.21 | $3.29 — | |
| Federal Realty Investment Trust FRT | $95.1 — |
+0.49
|
$8.26B — | $161.65K — | $94.59 — | $95.45 — | $8.26B — | 27.32 | $3.48 — | |
| NNN REIT NNN | $43.26 — |
+0.89
|
$8.13B — | $370.6K — | $42.77 — | $43.45 — | $8.13B — | 20.21 | $2.14 — | |
| Choice Properties Real Estate Investment Trust CHP-UN.TO | $14.76 10.95 USD |
+0.34
|
$10.68B 7.93B USD | $105.11K 77.99K USD | $14.68 10.89 USD | $14.81 10.99 USD | $10.68B 7.93B USD | 19.67 | $0.75 0.56 USD | |
| Brixmor Property BRX | $25.74 — |
+0.82
|
$7.88B — | $338.86K — | $25.41 — | $25.82 — | $7.88B — | 24.51 | $1.05 — | |
| Agree Realty ADC | $71.02 — |
+0.06
|
$7.84B — | $256.05K — | $70.57 — | $71.79 — | $7.84B — | 40.12 | $1.77 — | |
| Choice Properties Real Estate Investment Trust PPRQF | $10.76 — |
+10.47
|
$7.79B — | $200 — | $10.8 — | $10.8 — | $7.79B — | 19.56 | $0.55 — | |
| Vicinity Centres VCX.AX | $2.54 1.68 USD |
+1.2
|
$11.73B 7.76B USD | $7.11M 4.71M USD | $2.51 1.66 USD | $2.55 1.69 USD | $11.73B 7.76B USD | 14.11 | $0.18 0.12 USD | |
| Kimco Realty Corporation KIM-PM | $20.65 — |
+0.58
|
$6.78B — | $15.39K — | $20.53 — | $20.68 — | $6.78B — | 12.54 | $1.65 — | |
| Kimco Realty Corporation KIM-PL | $20.42 — |
+0.46
|
$6.67B — | $9.16K — | $20.34 — | $20.42 — | $6.67B — | 12.40 | $1.65 — | |
| Kite Realty Group Trust KRG | $22.59 — |
+1.67
|
$5.08B — | $560.91K — | $22.21 — | $22.65 — | $5.08B — | 322.71 | $0.07 — | |
| Mapletree Pan Asia Commercial Trust N2IU.SI | $1.23 0.92 USD |
0
|
$6.48B 4.86B USD | $7.71M 5.78M USD | $1.23 0.92 USD | $1.25 0.94 USD | $6.48B 4.86B USD | 11.18 | $0.11 0.08 USD | |
| Phillips Edison & Company PECO | $34.6 — |
+0.09
|
$4.79B — | $137.73K — | $34.48 — | $34.83 — | $4.79B — | 59.65 | $0.58 — | |
| The Macerich Company MAC | $16.57 — |
+1.44
|
$4.39B — | $463.87K — | $16.36 — | $16.77 — | $4.39B — | 0 | -$0.49 — | |
| RioCan Real Estate Investment Trust REI-UN.TO | $17.71 13.14 USD |
+1.03
|
$5.26B 3.91B USD | $234.25K 173.83K USD | $17.58 13.05 USD | $17.75 13.17 USD | $5.26B 3.91B USD | 20.35 | $0.87 0.65 USD | |
| RioCan Real Estate Investment Trust RIOCF | $12.82 — |
0
|
$3.81B — | $181 — | $12.67 — | $12.95 — | $3.81B — | 20.03 | $0.64 — | |
| Tanger SKT | $32.04 — |
+1.42
|
$3.63B — | $202.71K — | $31.44 — | $32.12 — | $3.63B — | 37.69 | $0.85 — | |
| Frasers Centrepoint Trust J69U.SI | $2.18 1.63 USD |
-0.46
|
$4.42B 3.31B USD | $5.82M 4.36M USD | $2.17 1.63 USD | $2.2 1.65 USD | $4.42B 3.31B USD | 19.81 | $0.11 0.08 USD | |
| SmartCentres Real Estate Investment Trust SRU-UN.TO | $25.67 19.05 USD |
+0.47
|
$4.37B 3.25B USD | $62.77K 46.58K USD | $25.53 18.94 USD | $25.75 19.11 USD | $4.37B 3.25B USD | 17.70 | $1.45 1.08 USD | |
| SmartCentres Real Estate Investment Trust CWYUF | $18.71 — |
-0.11
|
$3.19B — | $1K — | $18.82 — | $18.83 — | $3.19B — | 17.65 | $1.06 — | |
| First Capital Real Estate Investment Trust FCR-UN.TO | $18.15 13.47 USD |
-0.17
|
$3.86B 2.86B USD | $77.7K 57.66K USD | $18.12 13.45 USD | $18.32 13.59 USD | $3.86B 2.86B USD | 17.97 | $1.01 0.75 USD | |
| First Capital Real Estate Investment Trust FCXXF | $13.29 — |
0
|
$2.82B — | $900 — | $13.18 — | $13.18 — | $2.82B — | 17.95 | $0.74 — | |
| CT Real Estate Investment Trust CRT-UN.TO | $15.86 11.77 USD |
+0.51
|
$3.77B 2.79B USD | $38.96K 28.91K USD | $15.7 11.65 USD | $15.9 11.8 USD | $3.77B 2.79B USD | 10.50 | $1.51 1.12 USD | |
| Carmila S.A. 0QAP.IL | $16.61 18.16 USD |
-0.84
|
$2.54B 2.77B USD | $1.74K 1.9K USD | $16.58 18.12 USD | $16.82 18.39 USD | $2.54B 2.77B USD | 24.42 | $0.68 0.74 USD | |
| Four Corners Property Trust FCPT | $26.75 — |
+0.56
|
$2.69B — | $119.27K — | $26.54 — | $26.86 — | $2.69B — | 24.99 | $1.07 — | |
| Carmila S.A. CARM.PA | $16.8 18.36 USD |
+0.24
|
$2.4B 2.63B USD | $71.21K 77.84K USD | $16.56 18.1 USD | $16.84 18.41 USD | $2.4B 2.63B USD | 7.63 | $2.2 2.4 USD | |
| Urban Edge Properties UE | $18.93 — |
+1.34
|
$2.56B — | $277.43K — | $18.55 — | $18.97 — | $2.56B — | 29.12 | $0.65 — | |
| Acadia Realty Trust AKR | $18.33 — |
+0.74
|
$2.53B — | $205.17K — | $18.16 — | $18.41 — | $2.53B — | 107.79 | $0.17 — | |
| Torunlar Gayrimenkul Yatirim Ortakligi A.S. TRGYO.IS | $69.15 2.17 USD |
+0.22
|
$69.6B 2.19B USD | $2.33M 73.09K USD | $68.95 2.17 USD | $70.15 2.2 USD | $69.6B 2.19B USD | 8.82 | $7.84 0.25 USD | |
| InvenTrust Properties IVT | $27.1 — |
+1.33
|
$2.1B — | $131.51K — | $26.56 — | $27.17 — | $2.1B — | 112.89 | $0.24 — | |
| IGB Real Estate Investment Trust 5227.KL | $2.7 0.57 USD |
0
|
$9.77B 2.08B USD | $6.92M 1.47M USD | $2.65 0.56 USD | $2.75 0.58 USD | $9.77B 2.08B USD | 16.87 | $0.16 0.03 USD | |
| HomeCo Daily Needs REIT HDN.AX | $1.25 0.83 USD |
+0.81
|
$2.63B 1.74B USD | $5.75M 3.8M USD | $1.23 0.82 USD | $1.26 0.83 USD | $2.63B 1.74B USD | 12.50 | $0.1 0.07 USD | |
| Champion Real Estate Investment Trust 2778.HK | $2.16 0.28 USD |
-0.46
|
$13.2B 1.69B USD | $1.41M 179.9K USD | $2.14 0.27 USD | $2.19 0.28 USD | $13.2B 1.69B USD | 0 | -$0.34 -0.04 USD | |
| Eurocommercial Properties N.V. ECMPA.AS | $26.85 29.35 USD |
+2.09
|
$1.49B 1.63B USD | $66.59K 72.8K USD | $26.25 28.69 USD | $26.95 29.46 USD | $1.49B 1.63B USD | 7.94 | $3.38 3.69 USD | |
| Sunway Real Estate Investment Trust 5176.KL | $2.14 0.46 USD |
-2.28
|
$7.33B 1.56B USD | $4.84M 1.03M USD | $2.13 0.45 USD | $2.21 0.47 USD | $7.33B 1.56B USD | 13.37 | $0.16 0.03 USD | |
| Getty Realty GTY | $27.3 — |
+0.11
|
$1.51B — | $163.3K — | $27.03 — | $27.54 — | $1.51B — | 22.74 | $1.2 — | |
| Charter Hall Retail REIT CQR.AX | $3.87 2.56 USD |
+0.52
|
$2.26B 1.5B USD | $990.37K 655.48K USD | $3.84 2.54 USD | $3.89 2.57 USD | $2.26B 1.5B USD | 129.00 | $0.03 0.02 USD | |
| Primaris Real Estate Investment Trust PMZ-UN.TO | $15.25 11.31 USD |
+0.56
|
$1.94B 1.44B USD | $62.81K 46.61K USD | $15.1 11.21 USD | $15.29 11.35 USD | $1.94B 1.44B USD | 24.19 | $0.63 0.47 USD | |
| NETSTREIT NTST | $17.01 — |
+1.13
|
$1.4B — | $165.68K — | $16.73 — | $17.04 — | $1.4B — | 0 | -$0.15 — | |
| Pavilion Real Estate Investment Trust 5212.KL | $1.67 0.36 USD |
+0.6
|
$6.55B 1.39B USD | $4.05M 860.92K USD | $1.65 0.35 USD | $1.7 0.36 USD | $6.55B 1.39B USD | 15.18 | $0.11 0.02 USD | |
| Alexander & Baldwin ALEX | $17.92 — |
+0.36
|
$1.3B — | $74.64K — | $17.8 — | $18.02 — | $1.3B — | 20.12 | $0.89 — | |
| FORTUNE REIT 0778.HK | $4.9 0.63 USD |
0
|
$10.04B 1.28B USD | $2.57M 328.73K USD | $4.88 0.62 USD | $4.93 0.63 USD | $10.04B 1.28B USD | 0 | -$0.26 -0.03 USD | |
| Saul Centers BFS | $34.91 — |
+1
|
$1.2B — | $19.67K — | $34.45 — | $35.1 — | $1.2B — | 23.75 | $1.47 — | |
| Alexander's ALX | $232.84 — |
+1.02
|
$1.19B — | $25K — | $232.39 — | $234.37 — | $1.19B — | 30.16 | $7.72 — | |
| Mercialys SA 0IQU.IL | $10.91 11.93 USD |
+0.37
|
$1.06B 1.16B USD | $54K 59.02K USD | $10.84 11.85 USD | $11 12.02 USD | $1.06B 1.16B USD | 16.53 | $0.66 0.72 USD | |
| Mercialys SA MERY.PA | $10.9 11.92 USD |
0
|
$1.04B 1.13B USD | $154.78K 169.2K USD | $10.82 11.83 USD | $11 12.02 USD | $1.04B 1.13B USD | 19.12 | $0.57 0.62 USD | |
| Retail Estates N.V. RET.BR | $62.9 68.76 USD |
+0.32
|
$941.35M 1.03B USD | $16.77K 18.33K USD | $62 67.77 USD | $63.2 69.09 USD | $941.35M 1.03B USD | 8.64 | $7.28 7.96 USD | |
| CapitaLand China Trust AU8U.SI | $0.7299 0.55 USD |
+0.69
|
$1.27B 951.95M USD | $2.93M 2.19M USD | $0.7299 0.54 USD | $0.7399 0.55 USD | $1.27B 951.95M USD | 0 | -$0.01 -0.007 USD | |
| Starhill Global Real Estate Investment Trust P40U.SI | $0.52 0.39 USD |
-0.96
|
$1.18B 886.74M USD | $1.58M 1.18M USD | $0.52 0.39 USD | $0.53 0.39 USD | $1.18B 886.74M USD | 25.75 | $0.02 0.01 USD | |
| Wereldhave N.V. WHA.AS | $17.4 19.02 USD |
+0.35
|
$797.39M 871.65M USD | $87.14K 95.25K USD | $17.2 18.8 USD | $17.42 19.04 USD | $797.39M 871.65M USD | 6.59 | $2.64 2.89 USD | |
| Wereldhave N.V. 0NMR.IL | $17.34 18.95 USD |
-0.12
|
$760.99M 831.86M USD | $120 131.18 USD | $17.22 18.82 USD | $17.42 19.04 USD | $760.99M 831.86M USD | 9.32 | $1.86 2.03 USD | |
| CBL & Associates Properties, Inc. CBL | $26.08 — |
+1.95
|
$806.8M — | $21.47K — | $25.73 — | $26.15 — | $806.8M — | 12.13 | $2.15 — | |
| Whitestone REIT WSR | $12.65 — |
+0.24
|
$652.05M — | $62.66K — | $12.54 — | $12.71 — | $652.05M — | 20.73 | $0.61 — | |
| Slate Grocery REIT SGR-UN.TO | $14.1 10.46 USD |
+0.14
|
$833.75M 618.69M USD | $19.99K 14.83K USD | $14.06 10.43 USD | $14.15 10.5 USD | $833.75M 618.69M USD | 15.66 | $0.9 0.67 USD | |
| Sasseur Real Estate Investment Trust CRPU.SI | $0.65 0.49 USD |
0
|
$816.09M 611.62M USD | $255.5K 191.49K USD | $0.65 0.48 USD | $0.65 0.49 USD | $816.09M 611.62M USD | 16.25 | $0.04 0.03 USD | |
| Slate Grocery REIT SRRTF | $10.31 — |
+0.19
|
$610.22M — | $2.1K — | $10.31 — | $10.33 — | $610.22M — | 15.62 | $0.66 — | |
| SITE Centers SITC | $11.58 — |
+1.58
|
$608.94M — | $218.78K — | $11.34 — | $11.61 — | $608.94M — | 1.11 | $10.4 — | |
| Yeni Gimat Gayrimenkul Yatirim Ortakligi A.S. YGGYO.IS | $82 2.58 USD |
-0.61
|
$19.17B 601.9M USD | $119.94K 3.77K USD | $81.85 2.57 USD | $83 2.61 USD | $19.17B 601.9M USD | 0 | -$2.25 -0.07 USD | |
| Vastned VASTB.BR | $31.9 34.87 USD |
+0.31
|
$514.96M 562.93M USD | $3.01K 3.29K USD | $31.9 34.87 USD | $32.1 35.09 USD | $514.96M 562.93M USD | 15.04 | $2.12 2.32 USD | |
| HEDGE Brasil Shopping Fundo de Investimento Imobiliário HGBS11.SA | $19.34 3.92 USD |
+0.16
|
$2.5B 506.19M USD | $41.98K 8.51K USD | $19.15 3.88 USD | $19.34 3.92 USD | $2.5B 506.19M USD | 53.72 | $0.36 0.07 USD | |
| CapitaLand Malaysia Trust 5180.KL | $0.66 0.14 USD |
-0.75
|
$1.93B 409.98M USD | $1.54M 328.26K USD | $0.66 0.14 USD | $0.67 0.14 USD | $1.93B 409.98M USD | 9.42 | $0.07 0.01 USD | |
| Plaza Retail REIT PLZ-UN.TO | $3.93 2.92 USD |
0
|
$438.52M 325.41M USD | $23.48K 17.42K USD | $3.91 2.9 USD | $3.93 2.92 USD | $438.52M 325.41M USD | 17.08 | $0.23 0.17 USD | |
| Investore Property Limited IPL.NZ | $1.2 0.74 USD |
+3.45
|
$468.77M 289.28M USD | $50.19K 30.97K USD | $1.18 0.73 USD | $1.2 0.74 USD | $468.77M 289.28M USD | 12.00 | $0.1 0.06 USD | |
| United Hampshire US Real Estate Investment Trust ODBU.SI | $0.46 — |
+1.1
|
$274.56M — | $151.5K — | $0.46 — | $0.46 — | $274.56M — | 9.19 | $0.05 — | |
| Carindale Property Trust CDP.AX | $4.92 3.26 USD |
-0.61
|
$407.07M 269.42M USD | $2.77K 1.83K USD | $4.92 3.26 USD | $5 3.31 USD | $407.07M 269.42M USD | 12.94 | $0.38 0.25 USD | |
| Dexus Convenience Retail REIT DXC.AX | $2.95 1.95 USD |
-0.34
|
$406.38M 268.97M USD | $238.04K 157.55K USD | $2.95 1.95 USD | $3 1.99 USD | $406.38M 268.97M USD | 19.66 | $0.15 0.1 USD | |
| Alpine Income Property Trust PINE | $14.57 — |
+0.28
|
$225.7M — | $21.99K — | $14.55 — | $14.66 — | $225.7M — | 182.12 | $0.08 — | |
| Panora Gayrimenkul Yatirim Ortakligi A.S. PAGYO.IS | $73.5 2.31 USD |
+0.34
|
$6.5B 204.29M USD | $90.47K 2.84K USD | $72 2.26 USD | $74.4 2.34 USD | $6.5B 204.29M USD | 9.69 | $7.58 0.24 USD | |
| Seritage Growth Properties SRG | $3.05 — |
-0.33
|
$171.79M — | $13.9K — | $3.04 — | $3.1 — | $171.79M — | 0 | -$2.88 — | |
| BHG Retail REIT BMGU.SI | $0.4299 0.32 USD |
0
|
$223.43M 167.45M USD | $4.9K 3.67K USD | $0.4099 0.31 USD | $0.4299 0.32 USD | $223.43M 167.45M USD | 0 | $0 0 USD | |
| KIP Real Estate Investment Trust 5280.KL | $0.8499 0.18 USD |
0
|
$678.84M 144.34M USD | $1.75M 373.02K USD | $0.8499 0.18 USD | $0.8599 0.18 USD | $678.84M 144.34M USD | 10.62 | $0.08 0.02 USD | |
| Rithm Property Trust Inc. RPT | $2.74 — |
+0.37
|
$124.46M — | $33.17K — | $2.72 — | $2.75 — | $124.46M — | 68.50 | $0.04 — | |
| Qrf Comm. VA QRF.BR | $10.45 11.42 USD |
-0.48
|
$81.9M 89.52M USD | $3.08K 3.37K USD | $10.45 11.42 USD | $10.55 11.53 USD | $81.9M 89.52M USD | 7.62 | $1.37 1.5 USD | |
| Lippo Malls Indonesia Retail Trust D5IU.SI | $0.02 0.01 USD |
0
|
$115.45M 86.53M USD | $310.6K 232.78K USD | $0.01 0.01 USD | $0.02 0.01 USD | $115.45M 86.53M USD | 0 | -$0.01 -0.007 USD | |
| Hektar Real Estate Investment Trust 5121.KL | $0.44 0.09 USD |
0
|
$312.09M 66.36M USD | $149.3K 31.75K USD | $0.44 0.09 USD | $0.44 0.09 USD | $312.09M 66.36M USD | 14.66 | $0.03 0.006 USD | |
| Brazilian Graveyard Death Care Services Fundo Investimento Imobiliario - Fii CARE11.SA | $1.21 0.25 USD |
+1.68
|
$43.28M 8.77M USD | $1.78K 361.59 USD | $1.2 0.24 USD | $1.21 0.25 USD | $43.28M 8.77M USD | 0.0098 | $123.14 24.96 USD | |
| Wheeler Real Estate Investment Trust WHLR | $6.13 — |
+3.93
|
$6.71M — | $27.02K — | $5.8 — | $6.14 — | $6.71M — | 0 | -$217 — | |
| Simon Property Group, Inc. SIMN34.SA | $224.64 45.53 USD |
+0.47
|
$336.42B 68.19B USD | $8 1.62 USD | $222.33 45.06 USD | $224.64 45.53 USD | $336.42B 68.19B USD | 26.24 | $8.56 1.73 USD | |
| Simon Property Group, Inc. SPG.MX | $3,007 178.05 USD |
0
|
$1.14T 67.74B USD | $0 0 USD | $3,007 178.05 USD | $3,007 178.05 USD | $1.14T 67.74B USD | 25.70 | $116.97 6.93 USD | |
| Realty Income Corporation O.MX | $1,080 63.95 USD |
0
|
$975.33B 57.75B USD | $10 0.59 USD | $1,080 63.95 USD | $1,080 63.95 USD | $975.33B 57.75B USD | 52.86 | $20.43 1.21 USD | |
| Simon Property Group, Inc. SPGR.VI | $139.5 152.49 USD |
-0.21
|
$52.63B 57.53B USD | $0 0 USD | $138.55 151.45 USD | $139.5 152.49 USD | $52.63B 57.53B USD | 26.02 | $5.36 5.86 USD | |
| Realty Income Corporation R1IN34.SA | $156.8 31.78 USD |
+0.51
|
$283.21B 57.4B USD | $3 0.61 USD | $156.8 31.78 USD | $157.3 31.88 USD | $283.21B 57.4B USD | 52.26 | $3 0.61 USD | |
| Simon Property Group, Inc. SQI.F | $138.5 151.4 USD |
-0.68
|
$52.22B 57.08B USD | $30 32.79 USD | $137.05 149.81 USD | $138.5 151.4 USD | $52.22B 57.08B USD | 25.74 | $5.38 5.88 USD | |
| Realty Income Corporation RY6.F | $48.57 53.09 USD |
-0.17
|
$43.86B 47.95B USD | $111 121.34 USD | $48.56 53.08 USD | $48.8 53.34 USD | $43.86B 47.95B USD | 51.12 | $0.95 1.04 USD | |
| Simon Property Group, Inc. SPG-PJ | $56.4 — |
+0.72
|
$47.69B — | $352 — | $56.4 — | $56.4 — | $47.69B — | 8.32 | $6.78 — | |
| Kimco Realty Corporation K1IM34.SA | $117.92 23.9 USD |
0
|
$79.77B 16.17B USD | $0 0 USD | $117.92 23.9 USD | $117.92 23.9 USD | $79.77B 16.17B USD | 28.48 | $4.14 0.84 USD | |
| Regency Centers Corporation R1EG34.SA | $192.88 39.09 USD |
+0.61
|
$70.03B 14.19B USD | $13 2.63 USD | $192.88 39.09 USD | $192.88 39.09 USD | $70.03B 14.19B USD | 33.54 | $5.75 1.17 USD | |
| CapitaLand Integrated Commercial Trust CPAMF | $1.92 — |
0
|
$14.05B — | $2K — | $1.63 — | $1.63 — | $14.05B — | 17.45 | $0.11 — | |
| Link Real Estate Investment Trust LKREF | $5.35 — |
+3.48
|
$13.98B — | $215 — | $5.35 — | $5.35 — | $13.98B — | 0 | -$0.44 — | |
| Unibail-Rodamco-Westfield SE UNBLF | $92.54 — |
0
|
$13.47B — | $2.93K — | $91.5 — | $92 — | $13.47B — | 75.85 | $1.22 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}