Área de negocio: Sociedad Inmobiliaria-Particular Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (82)
- Australia (8)
- Austria (2)
- Bélgica (4)
- Brasil (6)
- Canadá (9)
- Francia (7)
- Alemania (42)
- Hong Kong (3)
- Japón (5)
- Malasia (6)
- México (3)
- Países Bajos (4)
- Nueva Zelanda (1)
- Singapur (9)
- Sudáfrica (9)
- Corea del Sur (1)
- España (1)
- Tailandia (1)
- Turquía (4)
- Reino Unido (12)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (4)
- ASX (8)
- Brussels (4)
- Frankfurt (38)
- HKSE (3)
- IOB (8)
- Istanbul (4)
- Johannesburg (9)
- KSE (1)
- Kuala Lumpur (6)
- LSE (4)
- MCE (1)
- Mexico (3)
- Munich (2)
- NasdaqCM (3)
- NasdaqGS (3)
- NYSE (47)
- NZSE (1)
- OTC Markets OTCPK (23)
- Other OTC (6)
- Paris (7)
- São Paulo (6)
- SES (9)
- Stuttgart (2)
- Thailand (1)
- Tokyo (5)
- Toronto (9)
- Vienna (2)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Bienes raíces (229)
Sociedad Inmobiliaria-Particular (229)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (596)
- Productos Químicos Especializados (1365)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (142)
- Cobre (217)
- Otros Metales Industriales y Mineras (2762)
- Oro (1700)
- Plata (83)
- Otros Metales Preciosos y Mineras (664)
- Carbón de Coque (72)
- Acero (743)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (390)
- Piezas de Autoiomóviles (1160)
- Vehículos Recreativos (84)
- Mobiliario, Enseres y Electrodomésticos (509)
- Construcción Residencial (214)
- Fabricación Textil (521)
- Fabricación de Ropa (443)
- Calzado y Accesorios (206)
- Empaquetamiento y Contenedores (482)
- Servicios Personales (140)
- Restaurantes (538)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (407)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (410)
- Alojamiento (323)
- Resorts y Casinos (188)
- Servicios de Viaje (193)
- Gestión de Activos (1966)
- Bancos-Diversificados (289)
- Bancos-Regional (2200)
- Financiación Hipotecaria (171)
- Mercados de Capital (887)
- Datos Financieros y Bolsas (152)
- Insurance-Vida (247)
- Seguros-Propiedad y Siniestros (266)
- Seguros-Reaseguros (72)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (305)
- Sociedades Ficticias (1821)
- Conglomerados Financieros (102)
- Servicios de Crédito (663)
- Inmobiliario-Desarrollo (876)
- Servicios Inmobiliarios (1138)
- Inmobiliario-Diversificado (304)
- Sociedad Inmobiliaria-Instalaciones Médicas (63)
- Sociedad Inmobiliaria-Hotel & Motel (84)
- Sociedad Inmobiliaria-Industrial (140)
- Sociedad Inmobiliaria-Oficina (168)
- Sociedad Inmobiliaria-Residencial (106)
- Sociedad Inmobiliaria-Particular (229)
- Sociedad Inmobiliaria-Hipoteca (129)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (328)
- Bebidas-Cervezas (154)
- Bebidas-Vinos y Destilerías (234)
- Bebidas No Alcohólicas (213)
- Confiteros (170)
- Productos Agropecuarios (608)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1269)
- Servicios de Educación y Formación (306)
- Tiendas de Descuento (96)
- Distribución de Comida (209)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2608)
- Fabricante de Medicamentos-General (265)
- Fabricante de Medicamentos-Especializado y Genérico (1632)
- Planes de Salud (57)
- Centros de Atención Médica (554)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (916)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (429)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (150)
- Servicios Públicos-Renovables (531)
- Servicios Públicos-Servicio de Agua Regulado (166)
- Servicios Públicos-Servicio Eléctrico Regulado (437)
- Servicios Públicos-Servicio de Gas Regulado (197)
- Servicios Públicos-Diversificado (202)
- Servicios de Telecomunicación (912)
- Agencia de Publicidad (514)
- Publicación (259)
- Radiodifusión (214)
- Entretenimiento (683)
- Contenido e Información por Internet (527)
- Juegos Electrónicos y Multimedia (485)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1187)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (232)
- Petróleo y Gas-Refino y Marketing (277)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (228)
- Uranio (140)
- Aeroespacial y Defensa (566)
- Servicios Especiales para Empresas (638)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (222)
- Servicios de Seguridad y Protección (266)
- Servicios de Personal (252)
- Conglomerados (730)
- Construcción e Ingeniería (1494)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (510)
- Maquinaria Agrícola y de Construcción Pesada (377)
- Distribución Industrial (234)
- Equipos y Suministros para Empresas (141)
- Maquinaria Industrial Especializada (1714)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (895)
- Aeropuertos y Servicios Aéreos (134)
- Aerolíneas (230)
- Transporte Ferroviario (261)
- Transporte Marítimo (503)
- Transporte por Camión (99)
- Transporte Integrado y Logística (389)
- Gestión de Resíduos (355)
- Servicios de Tecnología de la Información (1181)
- Software-Aplicación (2025)
- Software-Infraestructura (928)
- Equipo de Comunicación (732)
- Hardware de Ordenadores (431)
- Electrónica de Consumo (279)
- Componentes Electrónicos (973)
- Electrónica y Distribución de Ordenadores (242)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (349)
- Semiconductores (608)
- Solar (224)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Simon Property SPG | $161.4 — |
-1.25
|
$60.87B — | $345.46K — | $160.97 — | $162.24 — | $60.87B — | 25.70 | $6.28 — | |
| Realty Income O | $56.89 — |
-0.08
|
$51.37B — | $1.76M — | $56.59 — | $56.99 — | $51.37B — | 51.71 | $1.1 — | |
| Kimco Realty KIM | $21.3 — |
-0.35
|
$14.41B — | $1.4M — | $21.09 — | $21.33 — | $14.41B — | 28.01 | $0.76 — | |
| LINK REIT 0823.HK | $42.15 5.39 USD |
-0.59
|
$108.85B 13.92B USD | $7.36M 941.41K USD | $42.15 5.39 USD | $42.65 5.45 USD | $108.85B 13.92B USD | 0 | -$3.45 -0.4 USD | |
| Unibail-Rodamco-Westfield SE URW.AX | $7.1 4.7 USD |
-1.39
|
$20.7B 13.7B USD | $413.61K 273.75K USD | $7.05 4.67 USD | $7.15 4.73 USD | $20.7B 13.7B USD | 78.88 | $0.09 0.06 USD | |
| Unibail-Rodamco-Westfield SE 0YO9.IL | $79.51 86.92 USD |
-0.71
|
$12.03B 13.15B USD | $124.04K 135.59K USD | $78.8 86.14 USD | $80.44 87.93 USD | $12.03B 13.15B USD | 0 | -$6.67 -7.2 USD | |
| Scentre Group SCG.AX | $3.7 2.45 USD |
-1.33
|
$19.27B 12.76B USD | $7.97M 5.27M USD | $3.68 2.44 USD | $3.74 2.48 USD | $19.27B 12.76B USD | 18.50 | $0.2 0.13 USD | |
| Regency Centers REG | $69 — |
-0.38
|
$12.6B — | $190.39K — | $68.62 — | $69.09 — | $12.6B — | 32.70 | $2.11 — | |
| Klépierre SA 0F4I.IL | $32.37 35.38 USD |
-0.61
|
$9.86B 10.78B USD | $15.25K 16.67K USD | $32.1 35.09 USD | $32.58 35.61 USD | $9.86B 10.78B USD | 22.79 | $1.42 1.55 USD | |
| Klépierre SA LI.PA | $32.44 35.46 USD |
-0.18
|
$9.5B 10.38B USD | $311.41K 340.41K USD | $32.08 35.07 USD | $32.58 35.61 USD | $9.5B 10.38B USD | 8.46 | $3.83 4.19 USD | |
| Federal Realty Investment Trust FRT-PC | $20.33 — |
-0.54
|
$8.26B — | $2.72K — | $20.12 — | $20.35 — | $8.26B — | 6.18 | $3.29 — | |
| Federal Realty Investment Trust FRT | $94.41 — |
-0.21
|
$8.2B — | $117.39K — | $93.75 — | $94.5 — | $8.2B — | 27.12 | $3.48 — | |
| NNN REIT NNN | $42.96 — |
-0.39
|
$8.07B — | $307.97K — | $42.77 — | $43.1 — | $8.07B — | 20.07 | $2.14 — | |
| Choice Properties Real Estate Investment Trust CHP-UN.TO | $14.69 10.9 USD |
-0.31
|
$10.63B 7.89B USD | $55.24K 40.99K USD | $14.62 10.85 USD | $14.72 10.92 USD | $10.63B 7.89B USD | 19.57 | $0.75 0.56 USD | |
| Agree Realty ADC | $71.43 — |
+0.63
|
$7.88B — | $505.51K — | $70.5 — | $71.52 — | $7.88B — | 40.35 | $1.77 — | |
| Brixmor Property BRX | $25.68 — |
+0.29
|
$7.86B — | $751.96K — | $25.25 — | $25.71 — | $7.86B — | 24.45 | $1.05 — | |
| Choice Properties Real Estate Investment Trust PPRQF | $10.76 — |
0
|
$7.79B — | $200 — | $10.8 — | $10.8 — | $7.79B — | 19.56 | $0.55 — | |
| Vicinity Centres VCX.AX | $2.5 1.65 USD |
-1.57
|
$11.41B 7.55B USD | $9.88M 6.54M USD | $2.5 1.65 USD | $2.54 1.68 USD | $11.41B 7.55B USD | 13.88 | $0.18 0.12 USD | |
| Kimco Realty Corporation KIM-PM | $20.59 — |
-0.89
|
$6.76B — | $13K — | $20.56 — | $20.76 — | $6.76B — | 12.50 | $1.65 — | |
| Kimco Realty Corporation KIM-PL | $20.3 — |
-0.48
|
$6.63B — | $7.2K — | $20.22 — | $20.38 — | $6.63B — | 12.33 | $1.65 — | |
| Kite Realty Group Trust KRG | $22.39 — |
-0.47
|
$5.03B — | $290.33K — | $22.17 — | $22.41 — | $5.03B — | 319.78 | $0.07 — | |
| Mapletree Pan Asia Commercial Trust N2IU.SI | $1.24 0.93 USD |
+0.81
|
$6.54B 4.9B USD | $7.12M 5.34M USD | $1.23 0.92 USD | $1.25 0.94 USD | $6.54B 4.9B USD | 11.27 | $0.11 0.08 USD | |
| Phillips Edison & Company PECO | $34.41 — |
-0.42
|
$4.76B — | $77.04K — | $34.18 — | $34.43 — | $4.76B — | 59.31 | $0.58 — | |
| The Macerich Company MAC | $16.17 — |
-1.34
|
$4.29B — | $378.89K — | $16.11 — | $16.3 — | $4.29B — | 0 | -$0.49 — | |
| RioCan Real Estate Investment Trust REI-UN.TO | $17.65 13.1 USD |
-0.06
|
$5.25B 3.89B USD | $181.93K 135K USD | $17.56 13.03 USD | $17.68 13.12 USD | $5.25B 3.89B USD | 20.28 | $0.87 0.65 USD | |
| RioCan Real Estate Investment Trust RIOCF | $12.88 — |
-0.31
|
$3.83B — | $1.1K — | $12.88 — | $12.92 — | $3.83B — | 20.12 | $0.64 — | |
| Tanger SKT | $31.85 — |
-0.33
|
$3.6B — | $141.07K — | $31.52 — | $31.92 — | $3.6B — | 37.46 | $0.85 — | |
| Frasers Centrepoint Trust J69U.SI | $2.19 1.64 USD |
+0.46
|
$4.44B 3.33B USD | $2.12M 1.59M USD | $2.18 1.63 USD | $2.2 1.65 USD | $4.44B 3.33B USD | 19.90 | $0.11 0.08 USD | |
| SmartCentres Real Estate Investment Trust SRU-UN.TO | $25.58 18.98 USD |
-0.16
|
$4.36B 3.24B USD | $121.01K 89.8K USD | $25.45 18.89 USD | $25.68 19.06 USD | $4.36B 3.24B USD | 17.76 | $1.44 1.07 USD | |
| SmartCentres Real Estate Investment Trust CWYUF | $18.79 — |
+0.43
|
$3.19B — | $1K — | $18.82 — | $18.83 — | $3.19B — | 17.72 | $1.06 — | |
| First Capital Real Estate Investment Trust FCR-UN.TO | $18.1 13.43 USD |
-0.28
|
$3.84B 2.85B USD | $127.03K 94.26K USD | $17.97 13.33 USD | $18.18 13.49 USD | $3.84B 2.85B USD | 17.92 | $1.01 0.75 USD | |
| First Capital Real Estate Investment Trust FCXXF | $13.29 — |
0
|
$2.82B — | $900 — | $13.18 — | $13.18 — | $2.82B — | 17.95 | $0.74 — | |
| Carmila S.A. 0QAP.IL | $16.77 18.33 USD |
+0.96
|
$2.56B 2.8B USD | $323 353.08 USD | $16.76 18.32 USD | $16.9 18.47 USD | $2.56B 2.8B USD | 24.66 | $0.68 0.74 USD | |
| CT Real Estate Investment Trust CRT-UN.TO | $15.78 11.71 USD |
+0.06
|
$3.75B 2.78B USD | $29.13K 21.62K USD | $15.67 11.63 USD | $15.82 11.74 USD | $3.75B 2.78B USD | 10.45 | $1.51 1.12 USD | |
| Four Corners Property Trust FCPT | $26.5 — |
-0.39
|
$2.66B — | $107.03K — | $26.31 — | $26.63 — | $2.66B — | 24.76 | $1.07 — | |
| Carmila S.A. CARM.PA | $16.92 18.5 USD |
+0.71
|
$2.41B 2.63B USD | $41.17K 45K USD | $16.74 18.3 USD | $16.92 18.5 USD | $2.41B 2.63B USD | 7.65 | $2.21 2.42 USD | |
| Acadia Realty Trust AKR | $18.35 — |
-0.43
|
$2.54B — | $215.91K — | $18.15 — | $18.4 — | $2.54B — | 107.94 | $0.17 — | |
| Urban Edge Properties UE | $18.78 — |
-0.56
|
$2.54B — | $113.76K — | $18.6 — | $18.79 — | $2.54B — | 28.88 | $0.65 — | |
| Torunlar Gayrimenkul Yatirim Ortakligi A.S. TRGYO.IS | $70.2 2.2 USD |
+1.52
|
$70.2B 2.2B USD | $1.71M 53.7K USD | $68.3 2.14 USD | $70.95 2.23 USD | $70.2B 2.2B USD | 8.88 | $7.9 0.25 USD | |
| InvenTrust Properties IVT | $26.89 — |
-0.41
|
$2.09B — | $117.16K — | $26.72 — | $27.03 — | $2.09B — | 112.04 | $0.24 — | |
| IGB Real Estate Investment Trust 5227.KL | $2.65 0.56 USD |
-1.85
|
$9.59B 2.04B USD | $4.66M 990.01K USD | $2.65 0.56 USD | $2.72 0.58 USD | $9.59B 2.04B USD | 16.56 | $0.16 0.03 USD | |
| HomeCo Daily Needs REIT HDN.AX | $1.24 0.82 USD |
-0.8
|
$2.59B 1.71B USD | $3.15M 2.08M USD | $1.24 0.82 USD | $1.26 0.83 USD | $2.59B 1.71B USD | 12.40 | $0.1 0.07 USD | |
| Champion Real Estate Investment Trust 2778.HK | $2.19 0.28 USD |
+1.39
|
$13.38B 1.71B USD | $3.39M 433.07K USD | $2.17 0.28 USD | $2.24 0.29 USD | $13.38B 1.71B USD | 0 | -$0.34 -0.04 USD | |
| Eurocommercial Properties N.V. ECMPA.AS | $26.9 29.41 USD |
+0.19
|
$1.46B 1.6B USD | $53.44K 58.42K USD | $26.65 29.13 USD | $27 29.51 USD | $1.46B 1.6B USD | 7.95 | $3.38 3.69 USD | |
| Sunway Real Estate Investment Trust 5176.KL | $2.15 0.46 USD |
+0.47
|
$7.36B 1.57B USD | $3.13M 665.38K USD | $2.13 0.45 USD | $2.17 0.46 USD | $7.36B 1.57B USD | 13.43 | $0.16 0.03 USD | |
| Getty Realty GTY | $27.23 — |
-0.04
|
$1.51B — | $79.22K — | $26.96 — | $27.4 — | $1.51B — | 22.69 | $1.2 — | |
| Charter Hall Retail REIT CQR.AX | $3.8 2.52 USD |
-1.81
|
$2.21B 1.46B USD | $1.35M 893.08K USD | $3.78 2.5 USD | $3.9 2.58 USD | $2.21B 1.46B USD | 126.66 | $0.03 0.02 USD | |
| Primaris Real Estate Investment Trust PMZ-UN.TO | $15.19 11.27 USD |
+0.26
|
$1.93B 1.43B USD | $235.49K 174.74K USD | $15.08 11.19 USD | $15.27 11.33 USD | $1.93B 1.43B USD | 24.11 | $0.63 0.47 USD | |
| NETSTREIT NTST | $17.27 — |
+0.41
|
$1.42B — | $353.87K — | $17.03 — | $17.34 — | $1.42B — | 0 | -$0.15 — | |
| Pavilion Real Estate Investment Trust 5212.KL | $1.69 0.36 USD |
+1.2
|
$6.63B 1.41B USD | $4.99M 1.06M USD | $1.66 0.35 USD | $1.7 0.36 USD | $6.63B 1.41B USD | 15.36 | $0.11 0.02 USD | |
| Alexander & Baldwin ALEX | $17.78 — |
-0.39
|
$1.29B — | $92.59K — | $17.72 — | $17.86 — | $1.29B — | 19.97 | $0.89 — | |
| FORTUNE REIT 0778.HK | $4.91 0.63 USD |
+0.2
|
$10.06B 1.29B USD | $2M 255.96K USD | $4.89 0.63 USD | $4.94 0.63 USD | $10.06B 1.29B USD | 0 | -$0.26 -0.03 USD | |
| Alexander's ALX | $232.89 — |
-0.63
|
$1.19B — | $15.31K — | $231.99 — | $233 — | $1.19B — | 30.20 | $7.71 — | |
| Saul Centers BFS | $34.73 — |
-0.77
|
$1.19B — | $13.7K — | $34.55 — | $34.78 — | $1.19B — | 23.62 | $1.47 — | |
| Mercialys SA 0IQU.IL | $10.85 11.86 USD |
-0.55
|
$1.05B 1.15B USD | $177 193.48 USD | $10.82 11.83 USD | $10.9 11.92 USD | $1.05B 1.15B USD | 16.43 | $0.66 0.72 USD | |
| Mercialys SA MERY.PA | $10.86 11.87 USD |
-0.37
|
$1.02B 1.11B USD | $160.5K 175.44K USD | $10.82 11.83 USD | $10.92 11.94 USD | $1.02B 1.11B USD | 18.72 | $0.58 0.63 USD | |
| Retail Estates N.V. RET.BR | $63 68.87 USD |
+0.16
|
$938.35M 1.03B USD | $9.52K 10.4K USD | $62.5 68.32 USD | $63.2 69.09 USD | $938.35M 1.03B USD | 8.64 | $7.29 7.97 USD | |
| CapitaLand China Trust AU8U.SI | $0.75 0.56 USD |
+2.05
|
$1.3B 971.51M USD | $2.84M 2.13M USD | $0.7399 0.55 USD | $0.76 0.57 USD | $1.3B 971.51M USD | 0 | -$0.01 -0.007 USD | |
| Starhill Global Real Estate Investment Trust P40U.SI | $0.52 0.39 USD |
+0.97
|
$1.19B 895.35M USD | $1.25M 936.6K USD | $0.52 0.39 USD | $0.52 0.39 USD | $1.19B 895.35M USD | 26.00 | $0.02 0.01 USD | |
| Wereldhave N.V. WHA.AS | $17.5 19.13 USD |
+0.57
|
$801.97M 876.66M USD | $57.01K 62.32K USD | $17.3 18.91 USD | $17.5 19.13 USD | $801.97M 876.66M USD | 6.60 | $2.65 2.9 USD | |
| Wereldhave N.V. 0NMR.IL | $17.34 18.95 USD |
0
|
$760.99M 831.86M USD | $11 12.02 USD | $17.32 18.93 USD | $17.46 19.09 USD | $760.99M 831.86M USD | 9.32 | $1.86 2.03 USD | |
| CBL & Associates Properties, Inc. CBL | $26.26 — |
+0.84
|
$812.37M — | $45.32K — | $25.8 — | $26.29 — | $812.37M — | 12.21 | $2.15 — | |
| Whitestone REIT WSR | $12.63 — |
-0.63
|
$651.02M — | $36.19K — | $12.52 — | $12.75 — | $651.02M — | 20.70 | $0.61 — | |
| Slate Grocery REIT SGR-UN.TO | $14.15 10.5 USD |
-0.14
|
$836.71M 620.89M USD | $26.23K 19.46K USD | $14.05 10.43 USD | $14.18 10.52 USD | $836.71M 620.89M USD | 15.72 | $0.9 0.67 USD | |
| Slate Grocery REIT SRRTF | $10.31 — |
+0.15
|
$612.15M — | $3.1K — | $10.3 — | $10.33 — | $612.15M — | 15.61 | $0.66 — | |
| Sasseur Real Estate Investment Trust CRPU.SI | $0.65 0.49 USD |
0
|
$816.09M 611.62M USD | $625.8K 469.01K USD | $0.65 0.48 USD | $0.66 0.49 USD | $816.09M 611.62M USD | 16.25 | $0.04 0.03 USD | |
| Yeni Gimat Gayrimenkul Yatirim Ortakligi A.S. YGGYO.IS | $83.15 2.61 USD |
+1.4
|
$19.43B 610.34M USD | $107.5K 3.38K USD | $82 2.58 USD | $84.1 2.64 USD | $19.43B 610.34M USD | 0 | -$2.23 -0.07 USD | |
| SITE Centers SITC | $11.43 — |
-1.47
|
$601.05M — | $187.16K — | $11.36 — | $11.51 — | $601.05M — | 1.09 | $10.4 — | |
| Vastned VASTB.BR | $31.8 34.76 USD |
-0.31
|
$514.96M 562.92M USD | $7.67K 8.39K USD | $31.6 34.54 USD | $31.9 34.87 USD | $514.96M 562.92M USD | 15.14 | $2.1 2.3 USD | |
| HEDGE Brasil Shopping Fundo de Investimento Imobiliário HGBS11.SA | $19.31 3.91 USD |
-0.21
|
$2.49B 505.4M USD | $41.27K 8.37K USD | $19.27 3.91 USD | $19.38 3.93 USD | $2.49B 505.4M USD | 53.63 | $0.36 0.07 USD | |
| CapitaLand Malaysia Trust 5180.KL | $0.66 0.14 USD |
-0.76
|
$1.91B 406.88M USD | $2.13M 451.97K USD | $0.66 0.14 USD | $0.67 0.14 USD | $1.91B 406.88M USD | 9.35 | $0.07 0.01 USD | |
| Plaza Retail REIT PLZ-UN.TO | $3.93 2.92 USD |
-0.25
|
$438.52M 325.41M USD | $12.12K 8.99K USD | $3.91 2.9 USD | $3.94 2.92 USD | $438.52M 325.41M USD | 17.08 | $0.23 0.17 USD | |
| Investore Property Limited IPL.NZ | $1.18 0.73 USD |
-1.67
|
$445.6M 274.97M USD | $128.73K 79.44K USD | $1.18 0.73 USD | $1.19 0.73 USD | $445.6M 274.97M USD | 11.79 | $0.1 0.06 USD | |
| United Hampshire US Real Estate Investment Trust ODBU.SI | $0.46 — |
-1.09
|
$271.57M — | $63.7K — | $0.46 — | $0.46 — | $271.57M — | 9.09 | $0.05 — | |
| Dexus Convenience Retail REIT DXC.AX | $2.95 1.95 USD |
0
|
$406.38M 268.97M USD | $163.46K 108.19K USD | $2.93 1.94 USD | $2.98 1.97 USD | $406.38M 268.97M USD | 19.66 | $0.15 0.1 USD | |
| Carindale Property Trust CDP.AX | $4.91 3.25 USD |
-0.2
|
$406.24M 268.87M USD | $1.75K 1.16K USD | $4.91 3.25 USD | $4.98 3.3 USD | $406.24M 268.87M USD | 12.92 | $0.38 0.25 USD | |
| Alpine Income Property Trust PINE | $14.44 — |
-0.53
|
$223.74M — | $55.52K — | $14.41 — | $14.5 — | $223.74M — | 180.54 | $0.08 — | |
| Panora Gayrimenkul Yatirim Ortakligi A.S. PAGYO.IS | $75.95 2.39 USD |
+3.33
|
$6.62B 207.79M USD | $71.18K 2.24K USD | $73.5 2.31 USD | $76.4 2.4 USD | $6.62B 207.79M USD | 9.88 | $7.68 0.24 USD | |
| Seritage Growth Properties SRG | $3.05 — |
-0.34
|
$171.77M — | $18.67K — | $3.02 — | $3.08 — | $171.77M — | 0 | -$2.88 — | |
| BHG Retail REIT BMGU.SI | $0.4299 0.32 USD |
0
|
$223.43M 167.45M USD | $800 599.57 USD | $0.4299 0.32 USD | $0.4299 0.32 USD | $223.43M 167.45M USD | 0 | $0 0 USD | |
| KIP Real Estate Investment Trust 5280.KL | $0.8499 0.18 USD |
-0.59
|
$674.84M 143.49M USD | $1.22M 259.39K USD | $0.8399 0.18 USD | $0.8499 0.18 USD | $674.84M 143.49M USD | 10.56 | $0.08 0.02 USD | |
| Rithm Property Trust Inc. RPT | $2.74 — |
-0.36
|
$124.46M — | $21.15K — | $2.72 — | $2.76 — | $124.46M — | 68.50 | $0.04 — | |
| Qrf Comm. VA QRF.BR | $10.6 11.59 USD |
+1.44
|
$82.67M 90.37M USD | $1.98K 2.17K USD | $10.5 11.48 USD | $10.6 11.59 USD | $82.67M 90.37M USD | 7.57 | $1.4 1.53 USD | |
| Lippo Malls Indonesia Retail Trust D5IU.SI | $0.01 0.01 USD |
-6.67
|
$107.76M 80.76M USD | $71.6K 53.66K USD | $0.01 0.01 USD | $0.01 0.01 USD | $107.76M 80.76M USD | 0 | -$0.01 -0.007 USD | |
| Hektar Real Estate Investment Trust 5121.KL | $0.44 0.09 USD |
0
|
$312.09M 66.36M USD | $89.1K 18.95K USD | $0.44 0.09 USD | $0.44 0.09 USD | $312.09M 66.36M USD | 14.66 | $0.03 0.006 USD | |
| Brazilian Graveyard Death Care Services Fundo Investimento Imobiliario - Fii CARE11.SA | $1.21 0.25 USD |
0
|
$43.28M 8.77M USD | $499 101.14 USD | $1.2 0.24 USD | $1.21 0.25 USD | $43.28M 8.77M USD | 0.0098 | $123.14 24.96 USD | |
| Wheeler Real Estate Investment Trust WHLR | $5.88 — |
-2.65
|
$6.44M — | $6.32K — | $5.84 — | $6 — | $6.44M — | 0 | -$217 — | |
| Simon Property Group, Inc. SIMN34.SA | $227.24 46.06 USD |
0
|
$344.27B 69.78B USD | $0 0 USD | $227.24 46.06 USD | $227.24 46.06 USD | $344.27B 69.78B USD | 25.91 | $8.77 1.78 USD | |
| Simon Property Group, Inc. SPG.MX | $3,007 178.05 USD |
0
|
$1.15T 68B USD | $0 0 USD | $3,007 178.05 USD | $3,007 178.05 USD | $1.15T 68B USD | 25.70 | $116.97 6.93 USD | |
| Realty Income Corporation R1IN34.SA | $158.85 32.2 USD |
+0.28
|
$287.94B 58.36B USD | $3 0.61 USD | $158.85 32.2 USD | $159.99 32.43 USD | $287.94B 58.36B USD | 51.74 | $3.07 0.62 USD | |
| Simon Property Group, Inc. SQI.F | $138.4 151.29 USD |
-0.07
|
$52.8B 57.72B USD | $30 32.79 USD | $137.6 150.42 USD | $138.4 151.29 USD | $52.8B 57.72B USD | 25.82 | $5.36 5.86 USD | |
| Realty Income Corporation O.MX | $1,064 63 USD |
0
|
$960.88B 56.9B USD | $2 0.12 USD | $1,064 63 USD | $1,064 63 USD | $960.88B 56.9B USD | 51.80 | $20.54 1.22 USD | |
| Simon Property Group, Inc. SPGR.VI | $137.95 150.8 USD |
-1.64
|
$51.97B 56.81B USD | $0 0 USD | $137.95 150.8 USD | $139.65 152.66 USD | $51.97B 56.81B USD | 25.73 | $5.36 5.86 USD | |
| Realty Income Corporation RY6.F | $48.61 53.13 USD |
-0.1
|
$44.06B 48.16B USD | $1.13K 1.23K USD | $48.49 53.01 USD | $48.86 53.41 USD | $44.06B 48.16B USD | 51.70 | $0.94 1.03 USD | |
| Simon Property Group, Inc. SPG-PJ | $56 — |
0
|
$47.35B — | $21 — | $56 — | $56 — | $47.35B — | 8.26 | $6.78 — | |
| Kimco Realty Corporation K1IM34.SA | $117.92 23.9 USD |
0
|
$80.74B 16.36B USD | $0 0 USD | $117.92 23.9 USD | $117.92 23.9 USD | $80.74B 16.36B USD | 27.74 | $4.25 0.86 USD | |
| Regency Centers Corporation R1EG34.SA | $191.6 38.83 USD |
-0.66
|
$70.17B 14.22B USD | $13 2.63 USD | $191.6 38.83 USD | $191.6 38.83 USD | $70.17B 14.22B USD | 32.58 | $5.88 1.19 USD | |
| CapitaLand Integrated Commercial Trust CPAMF | $1.92 — |
0
|
$14.05B — | $2K — | $1.63 — | $1.63 — | $14.05B — | 17.45 | $0.11 — | |
| Link Real Estate Investment Trust LKREF | $5.35 — |
0
|
$13.95B — | $215 — | $5.35 — | $5.35 — | $13.95B — | 0 | -$0.44 — | |
| Unibail-Rodamco-Westfield SE UNBLF | $92.54 — |
0
|
$13.53B — | $2.93K — | $91.5 — | $92 — | $13.53B — | 75.85 | $1.22 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}