Área de negocio: Sociedad Inmobiliaria-Particular Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (81)
- Australia (8)
- Austria (2)
- Bélgica (4)
- Brasil (6)
- Canadá (9)
- Francia (7)
- Alemania (42)
- Hong Kong (3)
- Japón (5)
- Malasia (6)
- México (3)
- Países Bajos (4)
- Nueva Zelanda (1)
- Singapur (10)
- Sudáfrica (9)
- Corea del Sur (1)
- España (1)
- Tailandia (1)
- Turquía (4)
- Reino Unido (12)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (4)
- ASX (8)
- Brussels (4)
- Frankfurt (38)
- HKSE (3)
- IOB (8)
- Istanbul (4)
- Johannesburg (9)
- KSE (1)
- Kuala Lumpur (6)
- LSE (4)
- MCE (1)
- Mexico (3)
- Munich (2)
- NasdaqCM (3)
- NasdaqGS (3)
- NYSE (46)
- NZSE (1)
- OTC Markets OTCPK (23)
- Other OTC (6)
- Paris (7)
- São Paulo (6)
- SES (10)
- Stuttgart (2)
- Thailand (1)
- Tokyo (5)
- Toronto (9)
- Vienna (2)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Bienes raíces (230)
Sociedad Inmobiliaria-Particular (230)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (507)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (411)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (260)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (306)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (660)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1145)
- Inmobiliario-Diversificado (316)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (130)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (332)
- Bebidas-Cervezas (162)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (217)
- Confiteros (170)
- Productos Agropecuarios (610)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1270)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (210)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2611)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1705)
- Planes de Salud (57)
- Centros de Atención Médica (553)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (468)
- Servicios Públicos-Servicio de Gas Regulado (205)
- Servicios Públicos-Diversificado (214)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (530)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (230)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (229)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2113)
- Software-Infraestructura (955)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (434)
- Electrónica de Consumo (282)
- Componentes Electrónicos (971)
- Electrónica y Distribución de Ordenadores (239)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Simon Property SPG | $158.51 — |
+1.18
|
$59.75B — | $1.55M — | $156.18 — | $159.01 — | $59.75B — | 21.83 | $7.26 — | |
| Realty Income O | $57.24 — |
+0.62
|
$51.04B — | $3.79M — | $56.43 — | $57.37 — | $51.04B — | 58.40 | $0.98 — | |
| Kimco Realty KIM | $20.49 — |
+0.69
|
$13.92B — | $4.73M — | $20.23 — | $20.56 — | $13.92B — | 37.25 | $0.55 — | |
| Regency Centers REG | $71.83 — |
+0.57
|
$13.12B — | $975.75K — | $70.9 — | $71.99 — | $13.12B — | 34.04 | $2.11 — | |
| Unibail-Rodamco-Westfield SE URW.AX | $6.58 4.36 USD |
+1.23
|
$18.83B 12.46B USD | $52.75K 34.91K USD | $6.56 4.34 USD | $6.61 4.37 USD | $18.83B 12.46B USD | 73.11 | $0.09 0.06 USD | |
| Unibail-Rodamco-Westfield SE 0YO9.IL | $74.66 81.61 USD |
+1.19
|
$11.29B 12.34B USD | $144.09K 157.51K USD | $74.06 80.96 USD | $75 81.99 USD | $11.29B 12.34B USD | 0 | -$6.67 -7.2 USD | |
| Scentre Group SCG.AX | $3.56 2.36 USD |
+0.85
|
$18.54B 12.27B USD | $6.37M 4.22M USD | $3.54 2.34 USD | $3.59 2.38 USD | $18.54B 12.27B USD | 17.80 | $0.2 0.13 USD | |
| LINK REIT 0823.HK | $35.95 4.6 USD |
+0.42
|
$92.84B 11.87B USD | $7.49M 957.74K USD | $35.55 4.55 USD | $36.3 4.64 USD | $92.84B 11.87B USD | 0 | -$0.88 -0.1 USD | |
| Klépierre SA 0F4I.IL | $31.46 34.39 USD |
+0.54
|
$9.59B 10.48B USD | $165 180.37 USD | $31.2 34.11 USD | $31.54 34.48 USD | $9.59B 10.48B USD | 22.15 | $1.42 1.55 USD | |
| Klépierre SA LI.PA | $31.48 34.41 USD |
+0.7
|
$9B 9.84B USD | $101.16K 110.58K USD | $31.26 34.17 USD | $31.56 34.5 USD | $9B 9.84B USD | 8.21 | $3.83 4.19 USD | |
| Agree Realty ADC | $76.43 — |
+1
|
$8.44B — | $1.47M — | $75.14 — | $76.47 — | $8.44B — | 43.18 | $1.77 — | |
| Federal Realty Investment Trust FRT-PC | $20.75 — |
-0.25
|
$8.43B — | $6.05K — | $20.69 — | $20.87 — | $8.43B — | 6.31 | $3.29 — | |
| Federal Realty Investment Trust FRT | $94.75 — |
+0.39
|
$8.19B — | $645.9K — | $93.52 — | $95 — | $8.19B — | 27.70 | $3.42 — | |
| Brixmor Property BRX | $26.01 — |
+0.89
|
$7.96B — | $2.66M — | $25.61 — | $26.11 — | $7.96B — | 23.43 | $1.11 — | |
| Choice Properties Real Estate Investment Trust CHP-UN.TO | $14.48 10.75 USD |
-2.29
|
$10.48B 7.78B USD | $400.64K 297.3K USD | $14.42 10.7 USD | $14.86 11.03 USD | $10.48B 7.78B USD | 19.30 | $0.75 0.56 USD | |
| NNN REIT NNN | $41.12 — |
+0.66
|
$7.73B — | $857.06K — | $40.68 — | $41.18 — | $7.73B — | 19.12 | $2.15 — | |
| Choice Properties Real Estate Investment Trust PPRQF | $10.41 — |
0
|
$7.55B — | $400 — | $10.41 — | $10.41 — | $7.55B — | 19.27 | $0.54 — | |
| Vicinity Centres VCX.AX | $2.33 1.54 USD |
+0.43
|
$10.63B 7.04B USD | $7.02M 4.64M USD | $2.32 1.54 USD | $2.35 1.56 USD | $10.63B 7.04B USD | 12.94 | $0.18 0.12 USD | |
| Kimco Realty Corporation KIM-PM | $20.63 — |
-1.25
|
$6.78B — | $7.59K — | $20.6 — | $20.87 — | $6.78B — | 12.53 | $1.65 — | |
| Kimco Realty Corporation KIM-PL | $20.1 — |
-0.84
|
$6.56B — | $27.21K — | $20.05 — | $20.32 — | $6.56B — | 12.21 | $1.65 — | |
| Kite Realty Group Trust KRG | $21.86 — |
+0.09
|
$4.91B — | $2.96M — | $21.59 — | $21.93 — | $4.91B — | 1093.00 | $0.02 — | |
| Phillips Edison & Company PECO | $35.01 — |
-0.2
|
$4.85B — | $806.94K — | $34.52 — | $35.15 — | $4.85B — | 60.36 | $0.58 — | |
| Mapletree Pan Asia Commercial Trust N2IU.SI | $1.22 0.91 USD |
+0.83
|
$6.43B 4.82B USD | $6.34M 4.75M USD | $1.2 0.9 USD | $1.23 0.92 USD | $6.43B 4.82B USD | 11.09 | $0.11 0.08 USD | |
| The Macerich Company MAC | $15.08 — |
+1.69
|
$3.98B — | $2.36M — | $14.64 — | $15.1 — | $3.98B — | 0 | -$0.88 — | |
| RioCan Real Estate Investment Trust REI-UN.TO | $17.1 12.69 USD |
-0.52
|
$5.08B 3.77B USD | $553.78K 410.94K USD | $17 12.62 USD | $17.25 12.8 USD | $5.08B 3.77B USD | 10.82 | $1.58 1.17 USD | |
| RioCan Real Estate Investment Trust RIOCF | $12.36 — |
0
|
$3.67B — | $800 — | $12.31 — | $12.44 — | $3.67B — | 10.84 | $1.14 — | |
| Tanger SKT | $32.29 — |
+0.62
|
$3.66B — | $774.92K — | $31.89 — | $32.42 — | $3.66B — | 36.69 | $0.88 — | |
| Frasers Centrepoint Trust J69U.SI | $2.26 1.69 USD |
+0.44
|
$4.57B 3.42B USD | $4.47M 3.35M USD | $2.24 1.68 USD | $2.27 1.7 USD | $4.57B 3.42B USD | 20.54 | $0.11 0.08 USD | |
| SmartCentres Real Estate Investment Trust SRU-UN.TO | $25.26 18.74 USD |
-0.55
|
$4.5B 3.34B USD | $282.99K 209.99K USD | $25.22 18.71 USD | $25.5 18.92 USD | $4.5B 3.34B USD | 18.17 | $1.39 1.03 USD | |
| SmartCentres Real Estate Investment Trust CWYUF | $18.26 — |
0
|
$3.25B — | $1.02K — | $18.14 — | $18.16 — | $3.25B — | 18.26 | $1 — | |
| Carmila S.A. 0QAP.IL | $18.67 20.41 USD |
+0.96
|
$2.85B 3.12B USD | $7 7.65 USD | $18.65 20.39 USD | $18.67 20.41 USD | $2.85B 3.12B USD | 27.45 | $0.68 0.74 USD | |
| Carmila S.A. CARM.PA | $18.69 20.43 USD |
+1.01
|
$2.63B 2.88B USD | $13.47K 14.73K USD | $18.63 20.37 USD | $18.72 20.46 USD | $2.63B 2.88B USD | 8.45 | $2.21 2.42 USD | |
| Four Corners Property Trust FCPT | $27.88 — |
+0.61
|
$2.79B — | $576.82K — | $27.32 — | $27.92 — | $2.79B — | 26.05 | $1.07 — | |
| First Capital Real Estate Investment Trust FCR-UN.TO | $16.79 12.46 USD |
+0.06
|
$3.56B 2.65B USD | $307.39K 228.1K USD | $16.64 12.35 USD | $16.9 12.54 USD | $3.56B 2.65B USD | 17.30 | $0.97 0.72 USD | |
| CT Real Estate Investment Trust CRT-UN.TO | $14.74 10.94 USD |
-0.41
|
$3.49B 2.59B USD | $49.31K 36.59K USD | $14.6 10.83 USD | $14.83 11 USD | $3.49B 2.59B USD | 9.89 | $1.49 1.11 USD | |
| First Capital Real Estate Investment Trust FCXXF | $11.7 — |
0
|
$2.57B — | $200 — | $11.7 — | $11.77 — | $2.57B — | 16.95 | $0.69 — | |
| Acadia Realty Trust AKR | $19.79 — |
+0.97
|
$2.57B — | $786.89K — | $19.42 — | $19.83 — | $2.57B — | 104.15 | $0.19 — | |
| Urban Edge Properties UE | $18.53 — |
+0.38
|
$2.45B — | $1.3M — | $18.26 — | $18.57 — | $2.45B — | 30.88 | $0.6 — | |
| Seritage Growth Properties SRG-PA | $22.46 — |
+2.07
|
$2.18B — | $3.2K — | $21.98 — | $22.46 — | $2.18B — | 0 | -$1.78 — | |
| InvenTrust Properties IVT | $28.07 — |
+1.23
|
$2.17B — | $288.9K — | $27.58 — | $28.09 — | $2.17B — | 147.73 | $0.19 — | |
| Paragon REIT SK6U.SI | $0.9799 0.73 USD |
0
|
$2.77B 2.07B USD | $2.39M 1.79M USD | $0.9799 0.73 USD | $0.9799 0.73 USD | $2.77B 2.07B USD | 8.86 | $0.11 0.08 USD | |
| Torunlar Gayrimenkul Yatirim Ortakligi A.S. TRGYO.IS | $61.95 1.95 USD |
-1.04
|
$61.95B 1.95B USD | $687.11K 21.58K USD | $61.75 1.94 USD | $63.6 2 USD | $61.95B 1.95B USD | 7.19 | $8.61 0.27 USD | |
| IGB Real Estate Investment Trust 5227.KL | $2.33 0.5 USD |
+0.87
|
$8.43B 1.79B USD | $3.43M 729.96K USD | $2.3 0.49 USD | $2.37 0.5 USD | $8.43B 1.79B USD | 14.56 | $0.16 0.03 USD | |
| Champion Real Estate Investment Trust 2778.HK | $2.18 0.28 USD |
-3.54
|
$13.32B 1.7B USD | $2.38M 303.69K USD | $2.15 0.27 USD | $2.28 0.29 USD | $13.32B 1.7B USD | 0 | -$0.34 -0.04 USD | |
| HomeCo Daily Needs REIT HDN.AX | $1.23 0.81 USD |
-0.41
|
$2.55B 1.69B USD | $3.77M 2.5M USD | $1.22 0.81 USD | $1.24 0.82 USD | $2.55B 1.69B USD | 30.62 | $0.04 0.03 USD | |
| Getty Realty GTY | $27.83 — |
+1.64
|
$1.54B — | $345.87K — | $27.18 — | $27.83 — | $1.54B — | 23.19 | $1.2 — | |
| Eurocommercial Properties N.V. ECMPA.AS | $25 27.33 USD |
+0.2
|
$1.34B 1.47B USD | $14.51K 15.87K USD | $24.95 27.27 USD | $25.1 27.44 USD | $1.34B 1.47B USD | 7.59 | $3.29 3.6 USD | |
| Charter Hall Retail REIT CQR.AX | $3.73 2.47 USD |
0
|
$2.17B 1.43B USD | $2.61M 1.72M USD | $3.7 2.45 USD | $3.76 2.49 USD | $2.17B 1.43B USD | 124.33 | $0.03 0.02 USD | |
| Sunway Real Estate Investment Trust 5176.KL | $1.91 0.41 USD |
0
|
$6.54B 1.39B USD | $4.18M 888.05K USD | $1.9 0.4 USD | $1.93 0.41 USD | $6.54B 1.39B USD | 12.73 | $0.15 0.03 USD | |
| NETSTREIT NTST | $15.65 — |
+0.19
|
$1.29B — | $1.25M — | $15.44 — | $15.78 — | $1.29B — | 0 | -$0.16 — | |
| Mercialys SA 0IQU.IL | $11.58 12.66 USD |
+0.26
|
$1.13B 1.23B USD | $2.83K 3.09K USD | $11.52 12.59 USD | $11.62 12.7 USD | $1.13B 1.23B USD | 17.54 | $0.66 0.72 USD | |
| Alexander & Baldwin ALEX | $16.81 — |
+3.07
|
$1.22B — | $587.68K — | $16.28 — | $16.83 — | $1.22B — | 18.88 | $0.89 — | |
| Mercialys SA MERY.PA | $11.6 12.68 USD |
+0.52
|
$1.08B 1.18B USD | $181.49K 198.39K USD | $11.52 12.59 USD | $11.74 12.83 USD | $1.08B 1.18B USD | 20.00 | $0.58 0.63 USD | |
| Pavilion Real Estate Investment Trust 5212.KL | $1.46 0.31 USD |
0
|
$5.35B 1.14B USD | $1.07M 227.32K USD | $1.45 0.31 USD | $1.47 0.31 USD | $5.35B 1.14B USD | 13.27 | $0.11 0.02 USD | |
| Saul Centers BFS | $33.1 — |
+1.69
|
$1.13B — | $45.78K — | $32.51 — | $33.15 — | $1.13B — | 20.30 | $1.63 — | |
| FORTUNE REIT 0778.HK | $4.27 0.55 USD |
+0.71
|
$8.73B 1.12B USD | $2.58M 330.33K USD | $4.22 0.54 USD | $4.27 0.55 USD | $8.73B 1.12B USD | 0 | -$0.26 -0.03 USD | |
| Primaris Real Estate Investment Trust PMZ-UN.TO | $14.15 10.5 USD |
0
|
$1.45B 1.08B USD | $147.05K 109.12K USD | $14.05 10.43 USD | $14.17 10.51 USD | $1.45B 1.08B USD | 17.68 | $0.8 0.59 USD | |
| Alexander's ALX | $207.01 — |
+3.19
|
$1.06B — | $8.84K — | $207.01 — | $207.01 — | $1.06B — | 24.44 | $8.47 — | |
| Retail Estates N.V. RET.BR | $63.5 69.41 USD |
+0.47
|
$933.91M 1.02B USD | $3.66K 4K USD | $63.2 69.09 USD | $63.9 69.85 USD | $933.91M 1.02B USD | 11.80 | $5.38 5.88 USD | |
| CapitaLand China Trust AU8U.SI | $0.68 0.51 USD |
+0.74
|
$1.18B 886.75M USD | $1.27M 951.44K USD | $0.68 0.51 USD | $0.6899 0.51 USD | $1.18B 886.75M USD | 0 | -$0.01 -0.007 USD | |
| Starhill Global Real Estate Investment Trust P40U.SI | $0.5 0.37 USD |
0
|
$1.14B 851.73M USD | $1.22M 912.61K USD | $0.4899 0.37 USD | $0.5 0.37 USD | $1.14B 851.73M USD | 24.75 | $0.02 0.01 USD | |
| Wereldhave N.V. WHA.AS | $16.48 18.01 USD |
+1.23
|
$755.23M 825.56M USD | $31.74K 34.69K USD | $16.3 17.82 USD | $16.52 18.06 USD | $755.23M 825.56M USD | 6.21 | $2.65 2.9 USD | |
| Wereldhave N.V. 0NMR.IL | $16.5 18.04 USD |
+1.04
|
$724.12M 791.56M USD | $25 27.33 USD | $16.28 17.8 USD | $16.72 18.28 USD | $724.12M 791.56M USD | 8.87 | $1.86 2.03 USD | |
| CBL & Associates Properties, Inc. CBL | $23.79 — |
-0.29
|
$735.96M — | $95.25K — | $23.54 — | $24.22 — | $735.96M — | 12.72 | $1.87 — | |
| Whitestone REIT WSR | $13.23 — |
+0.76
|
$681.94M — | $143.14K — | $13.04 — | $13.25 — | $681.94M — | 18.37 | $0.72 — | |
| SITE Centers SITC | $11.98 — |
+0.5
|
$629.97M — | $541.12K — | $11.7 — | $12.05 — | $629.97M — | 1.24 | $9.65 — | |
| Slate Grocery REIT SGR-UN.TO | $13.99 10.38 USD |
+0.72
|
$827.24M 613.86M USD | $62.89K 46.67K USD | $13.8 10.24 USD | $13.99 10.38 USD | $827.24M 613.86M USD | 15.89 | $0.88 0.65 USD | |
| Slate Grocery REIT SRRTF | $10.12 — |
+0.8
|
$597.17M — | $1.6K — | $10.03 — | $10.12 — | $597.17M — | 16.06 | $0.63 — | |
| Sasseur Real Estate Investment Trust CRPU.SI | $0.63 0.47 USD |
0
|
$790.98M 592.8M USD | $79.6K 59.66K USD | $0.63 0.47 USD | $0.64 0.48 USD | $790.98M 592.8M USD | 15.75 | $0.04 0.03 USD | |
| Yeni Gimat Gayrimenkul Yatirim Ortakligi A.S. YGGYO.IS | $76.35 2.4 USD |
+1.66
|
$17.85B 560.43M USD | $76.37K 2.4K USD | $74.5 2.34 USD | $76.8 2.41 USD | $17.85B 560.43M USD | 0 | -$2.23 -0.07 USD | |
| Vastned VASTB.BR | $28.4 31.05 USD |
+0.35
|
$458.46M 501.16M USD | $969 1.06K USD | $28.4 31.05 USD | $28.6 31.26 USD | $458.46M 501.16M USD | 13.52 | $2.1 2.3 USD | |
| CapitaLand Malaysia Trust 5180.KL | $0.64 0.14 USD |
+0.79
|
$1.85B 393.42M USD | $237.9K 50.58K USD | $0.64 0.14 USD | $0.64 0.14 USD | $1.85B 393.42M USD | 9.07 | $0.07 0.01 USD | |
| Fibra Shop FSHOP13.MX | $8.8 0.52 USD |
-0.9
|
$5.96B 353.02M USD | $8.19K 484.89 USD | $8.71 0.52 USD | $8.88 0.53 USD | $5.96B 353.02M USD | 2.90 | $3.03 0.18 USD | |
| Plaza Retail REIT PLZ-UN.TO | $3.72 2.76 USD |
-0.53
|
$415.06M 308M USD | $30.71K 22.79K USD | $3.71 2.75 USD | $3.77 2.8 USD | $415.06M 308M USD | 16.17 | $0.23 0.17 USD | |
| Dexus Convenience Retail REIT DXC.AX | $3.02 2 USD |
+1.34
|
$416.03M 275.35M USD | $121.55K 80.45K USD | $2.97 1.97 USD | $3.02 2 USD | $416.03M 275.35M USD | 20.13 | $0.15 0.1 USD | |
| United Hampshire US Real Estate Investment Trust ODBU.SI | $0.45 — |
0
|
$265.6M — | $285K — | $0.45 — | $0.45 — | $265.6M — | 8.90 | $0.05 — | |
| Carindale Property Trust CDP.AX | $4.67 3.09 USD |
-0.21
|
$386.38M 255.73M USD | $156 103.25 USD | $4.67 3.09 USD | $4.69 3.1 USD | $386.38M 255.73M USD | 12.28 | $0.38 0.25 USD | |
| Investore Property Limited IPL.NZ | $1.03 0.64 USD |
-0.96
|
$388.95M 240.02M USD | $240.73K 148.55K USD | $1.02 0.63 USD | $1.04 0.64 USD | $388.95M 240.02M USD | 34.33 | $0.03 0.02 USD | |
| Alpine Income Property Trust PINE | $15.4 — |
-0.52
|
$238.56M — | $101.53K — | $15.24 — | $15.63 — | $238.56M — | 192.50 | $0.08 — | |
| BHG Retail REIT BMGU.SI | $0.4299 0.32 USD |
0
|
$223.43M 167.45M USD | $18.8K 14.09K USD | $0.39 0.29 USD | $0.4299 0.32 USD | $223.43M 167.45M USD | 0 | $0 0 USD | |
| Seritage Growth Properties SRG | $2.87 — |
+0.7
|
$161.65M — | $127.46K — | $2.82 — | $2.9 — | $161.65M — | 0 | -$2.82 — | |
| Cedar Realty Trust, Inc. CDR-PC | $14.89 — |
+0.47
|
$151.27M — | $925 — | $14.83 — | $14.98 — | $151.27M — | 0 | -$4.39 — | |
| KIP Real Estate Investment Trust 5280.KL | $0.8499 0.18 USD |
0
|
$678.84M 144.34M USD | $2.2M 466.77K USD | $0.8499 0.18 USD | $0.8599 0.18 USD | $678.84M 144.34M USD | 10.62 | $0.08 0.02 USD | |
| Rithm Property Trust Inc. RPT | $2.84 — |
0
|
$138.27M — | $191.61K — | $2.79 — | $2.87 — | $138.27M — | 0 | -$2.29 — | |
| Ally Freehold And Leasehold Real Estate Investment Trust ALLY.BK | $4.6 0.13 USD |
+0.44
|
$4.02B 113.14M USD | $78.9K 2.22K USD | $4.56 0.13 USD | $4.6 0.13 USD | $4.02B 113.14M USD | 10.95 | $0.42 0.01 USD | |
| Lippo Malls Indonesia Retail Trust D5IU.SI | $0.01 0.0097 USD |
0
|
$100.06M 74.99M USD | $1.03M 771.42K USD | $0.01 0.0097 USD | $0.01 0.01 USD | $100.06M 74.99M USD | 0 | $0 0 USD | |
| Hektar Real Estate Investment Trust 5121.KL | $0.4299 0.09 USD |
-1.16
|
$301.45M 64.1M USD | $331.6K 70.51K USD | $0.4299 0.09 USD | $0.4299 0.09 USD | $301.45M 64.1M USD | 10.62 | $0.04 0.008 USD | |
| Brazilian Graveyard Death Care Services Fundo Investimento Imobiliario - Fii CARE11.SA | $1.32 0.27 USD |
0
|
$47.22M 9.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.22M 9.57M USD | 0.010 | $123.14 24.96 USD | |
| Wheeler Real Estate Investment Trust WHLR | $1.13 — |
-5.83
|
$4.42M — | $586.34K — | $1.11 — | $1.2 — | $4.42M — | 0 | -$6,340 — | |
| Saul Centers, Inc. BFS-PE | $20.81 — |
0
|
$0 — | $6.64K — | $20.3 — | $20.81 — | $0 — | 12.31 | $1.69 — | |
| Simon Property Group, Inc. SPG.MX | $3,009 178.17 USD |
0
|
$1.17T 69.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.17T 69.13B USD | 21.23 | $141.72 8.39 USD | |
| Simon Property Group, Inc. SIMN34.SA | $223.48 45.3 USD |
+0.37
|
$339.86B 68.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $339.86B 68.88B USD | 21.65 | $10.32 2.09 USD | |
| Realty Income Corporation O.MX | $1,116.5 66.11 USD |
-2.91
|
$997.42B 59.06B USD | $1.01K 59.57 USD | $1,116.5 66.11 USD | $1,150 68.09 USD | $997.42B 59.06B USD | 58.15 | $19.2 1.14 USD | |
| Realty Income Corporation R1IN34.SA | $162.51 32.94 USD |
-1.58
|
$290.33B 58.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $290.33B 58.84B USD | 58.45 | $2.78 0.56 USD | |
| Simon Property Group, Inc. SPGR.VI | $139.55 152.55 USD |
+1.31
|
$53.37B 58.34B USD | $0 0 USD | $139.25 152.22 USD | $139.55 152.55 USD | $53.37B 58.34B USD | 21.94 | $6.36 6.95 USD | |
| Simon Property Group, Inc. SQI.F | $137.95 150.8 USD |
+0.47
|
$52.93B 57.86B USD | $22 24.05 USD | $137.9 150.74 USD | $137.95 150.8 USD | $52.93B 57.86B USD | 21.55 | $6.4 7 USD | |
| Simon Property Group, Inc. SPG-PJ | $59.93 — |
0
|
$50.67B — | $84 — | $59.13 — | $59.93 — | $50.67B — | 8.84 | $6.78 — | |
| Realty Income Corporation RY6.F | $50.48 55.18 USD |
+0.56
|
$45.26B 49.47B USD | $447 488.63 USD | $50.24 54.92 USD | $50.48 55.18 USD | $45.26B 49.47B USD | 58.69 | $0.86 0.94 USD | |
| Kimco Realty Corporation K1IM34.SA | $115.92 23.5 USD |
-3.21
|
$79.19B 16.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $79.19B 16.05B USD | 37.03 | $3.13 0.63 USD | |
| Regency Centers Corporation R1EG34.SA | $210 42.56 USD |
0
|
$76.24B 15.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $76.24B 15.45B USD | 34.94 | $6.01 1.22 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}