![Pi Network [IOU] Precio](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
Área de negocio: Sociedad Inmobiliaria-Particular Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (81)
- Australia (8)
- Austria (2)
- Bélgica (4)
- Brasil (6)
- Canadá (9)
- Francia (7)
- Alemania (42)
- Hong Kong (3)
- Japón (5)
- Malasia (6)
- México (3)
- Países Bajos (4)
- Nueva Zelanda (1)
- Singapur (10)
- Sudáfrica (9)
- Corea del Sur (1)
- España (1)
- Tailandia (1)
- Turquía (4)
- Reino Unido (12)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (4)
- ASX (8)
- Brussels (4)
- Frankfurt (38)
- HKSE (3)
- IOB (8)
- Istanbul (4)
- Johannesburg (9)
- KSE (1)
- Kuala Lumpur (6)
- LSE (4)
- MCE (1)
- Mexico (3)
- Munich (2)
- NasdaqCM (3)
- NasdaqGS (3)
- NYSE (46)
- NZSE (1)
- OTC Markets OTCPK (23)
- Other OTC (6)
- Paris (7)
- São Paulo (6)
- SES (10)
- Stuttgart (2)
- Thailand (1)
- Tokyo (5)
- Toronto (9)
- Vienna (2)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Bienes raíces (230)
Sociedad Inmobiliaria-Particular (230)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (507)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (411)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (260)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (306)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (660)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1145)
- Inmobiliario-Diversificado (316)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (130)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (332)
- Bebidas-Cervezas (162)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (217)
- Confiteros (170)
- Productos Agropecuarios (610)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1270)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (210)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2611)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1705)
- Planes de Salud (57)
- Centros de Atención Médica (553)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (468)
- Servicios Públicos-Servicio de Gas Regulado (205)
- Servicios Públicos-Diversificado (214)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (530)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (230)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (229)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2113)
- Software-Infraestructura (955)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (434)
- Electrónica de Consumo (282)
- Componentes Electrónicos (971)
- Electrónica y Distribución de Ordenadores (239)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Simon Property SPG | $187.78 — |
+0.91
|
$70.8B — | $1.91M — | $186.09 — | $190.14 — | $70.8B — | 25.86 | $7.26 — | |
| Realty Income O | $57.55 — |
+1.39
|
$51.31B — | $4.88M — | $56.63 — | $57.64 — | $51.31B — | 58.72 | $0.98 — | |
| Kimco Realty KIM | $22.05 — |
-0.23
|
$14.98B — | $4.54M — | $21.86 — | $22.34 — | $14.98B — | 40.09 | $0.55 — | |
| Regency Centers REG | $77.74 — |
+1.36
|
$14.19B — | $1.27M — | $76.17 — | $77.92 — | $14.19B — | 36.84 | $2.11 — | |
| Unibail-Rodamco-Westfield SE 0YO9.IL | $81.2 88.76 USD |
-0.77
|
$12.28B 13.43B USD | $201.37K 220.12K USD | $80.44 87.93 USD | $81.6 89.2 USD | $12.28B 13.43B USD | 0 | -$6.67 -7.2 USD | |
| Unibail-Rodamco-Westfield SE URW.AX | $6.84 4.53 USD |
+1.03
|
$19.51B 12.92B USD | $173.96K 115.14K USD | $6.78 4.49 USD | $6.85 4.53 USD | $19.51B 12.92B USD | 76.00 | $0.09 0.06 USD | |
| Scentre Group SCG.AX | $3.38 2.24 USD |
+0.3
|
$17.61B 11.65B USD | $13.4M 8.87M USD | $3.33 2.2 USD | $3.4 2.25 USD | $17.61B 11.65B USD | 16.89 | $0.2 0.13 USD | |
| LINK REIT 0823.HK | $35 4.48 USD |
-0.71
|
$90.38B 11.56B USD | $10.47M 1.34M USD | $34.85 4.46 USD | $35.65 4.56 USD | $90.38B 11.56B USD | 0 | -$0.88 -0.1 USD | |
| CapitaLand Integrated Commercial Trust CPAMF | $1.45 — |
-9.94
|
$10.66B — | $200 — | $1.61 — | $1.61 — | $10.66B — | 14.50 | $0.1 — | |
| Klépierre SA 0F4I.IL | $30.8 33.67 USD |
+0.42
|
$9.39B 10.26B USD | $2.91M 3.19M USD | $30.54 33.38 USD | $30.82 33.69 USD | $9.39B 10.26B USD | 21.69 | $1.42 1.55 USD | |
| Klépierre SA LI.PA | $30.82 33.69 USD |
+0.39
|
$8.91B 9.74B USD | $600.12K 656.01K USD | $30.56 33.41 USD | $30.84 33.71 USD | $8.91B 9.74B USD | 8.04 | $3.83 4.19 USD | |
| Federal Realty Investment Trust FRT | $105.48 — |
+0.06
|
$9.1B — | $726.84K — | $104.68 — | $106.4 — | $9.1B — | 30.84 | $3.42 — | |
| Federal Realty Investment Trust FRT-PC | $21.76 — |
+0.53
|
$8.84B — | $8.59K — | $21.54 — | $21.82 — | $8.84B — | 6.62 | $3.29 — | |
| Brixmor Property BRX | $27.99 — |
+0.11
|
$8.56B — | $1.91M — | $27.75 — | $28.25 — | $8.56B — | 25.21 | $1.11 — | |
| NNN REIT NNN | $42.82 — |
+0.87
|
$8.03B — | $823.75K — | $42.26 — | $42.82 — | $8.03B — | 19.91 | $2.15 — | |
| Agree Realty ADC | $74.08 — |
+0.38
|
$7.97B — | $993.5K — | $73.27 — | $74.41 — | $7.97B — | 41.61 | $1.78 — | |
| Choice Properties Real Estate Investment Trust CHP-UN.TO | $13.77 10.22 USD |
+0.51
|
$9.97B 7.39B USD | $363.56K 269.78K USD | $13.68 10.15 USD | $13.89 10.31 USD | $9.97B 7.39B USD | 12.75 | $1.08 0.8 USD | |
| Kimco Realty Corporation KIM-PM | $21.92 — |
+0.78
|
$7.2B — | $31.26K — | $21.75 — | $21.98 — | $7.2B — | 13.31 | $1.65 — | |
| Kimco Realty Corporation KIM-PL | $21.5 — |
+1.22
|
$7.02B — | $15.21K — | $21.31 — | $21.53 — | $7.02B — | 13.06 | $1.65 — | |
| Vicinity Centres VCX.AX | $2.2 1.46 USD |
+0.92
|
$10.02B 6.63B USD | $8.44M 5.59M USD | $2.19 1.45 USD | $2.22 1.47 USD | $10.02B 6.63B USD | 18.33 | $0.12 0.08 USD | |
| Kite Realty Group Trust KRG | $23.32 — |
+1.7
|
$5.22B — | $2.68M — | $22.85 — | $23.59 — | $5.22B — | 1166.00 | $0.02 — | |
| Phillips Edison & Company PECO | $37.23 — |
+0.08
|
$5.15B — | $810.8K — | $37.06 — | $37.65 — | $5.15B — | 73.00 | $0.51 — | |
| The Macerich Company MAC | $18.4 — |
+2
|
$4.85B — | $2.35M — | $17.95 — | $18.51 — | $4.85B — | 0 | -$0.88 — | |
| Mapletree Pan Asia Commercial Trust N2IU.SI | $1.19 0.89 USD |
+0.85
|
$6.26B 4.69B USD | $3.64M 2.73M USD | $1.18 0.88 USD | $1.19 0.89 USD | $6.26B 4.69B USD | 13.22 | $0.09 0.07 USD | |
| RioCan Real Estate Investment Trust REI-UN.TO | $19.33 14.34 USD |
-0.31
|
$5.74B 4.26B USD | $573.15K 425.31K USD | $19.26 14.29 USD | $19.62 14.56 USD | $5.74B 4.26B USD | 12.23 | $1.58 1.17 USD | |
| Tanger SKT | $35.62 — |
+0.48
|
$4.01B — | $852.17K — | $35.26 — | $35.75 — | $4.01B — | 40.47 | $0.88 — | |
| RioCan Real Estate Investment Trust RIOCF | $13.42 — |
+0.37
|
$4B — | $917 — | $13.42 — | $13.47 — | $4B — | 12.19 | $1.1 — | |
| SmartCentres Real Estate Investment Trust SRU-UN.TO | $25.65 19.03 USD |
+0.63
|
$4.37B 3.24B USD | $275.94K 204.76K USD | $25.34 18.8 USD | $25.75 19.11 USD | $4.37B 3.24B USD | 18.45 | $1.39 1.03 USD | |
| Acadia Realty Trust AKR | $22.87 — |
-0.82
|
$2.95B — | $1.79M — | $22.75 — | $23.46 — | $2.95B — | 120.36 | $0.19 — | |
| Carmila S.A. 0QAP.IL | $17.62 19.26 USD |
+2.03
|
$2.69B 2.94B USD | $3 3.28 USD | $17.4 19.02 USD | $17.4 19.02 USD | $2.69B 2.94B USD | 25.91 | $0.68 0.74 USD | |
| SmartCentres Real Estate Investment Trust CWYUF | $17.76 — |
-2.74
|
$2.92B — | $850 — | $17.76 — | $18.29 — | $2.92B — | 18.30 | $0.97 — | |
| Four Corners Property Trust FCPT | $29.02 — |
+0.94
|
$2.9B — | $985.83K — | $28.71 — | $29.08 — | $2.9B — | 27.12 | $1.07 — | |
| Frasers Centrepoint Trust J69U.SI | $2.07 1.55 USD |
+0.98
|
$3.76B 2.82B USD | $3.35M 2.51M USD | $2.05 1.54 USD | $2.08 1.56 USD | $3.76B 2.82B USD | 18.81 | $0.11 0.08 USD | |
| Urban Edge Properties UE | $20.57 — |
-0.15
|
$2.79B — | $626.31K — | $20.48 — | $20.79 — | $2.79B — | 34.28 | $0.6 — | |
| Carmila S.A. CARM.PA | $17.56 19.2 USD |
+1.27
|
$2.52B 2.75B USD | $54.43K 59.5K USD | $17.34 18.95 USD | $17.64 19.28 USD | $2.52B 2.75B USD | 7.94 | $2.21 2.42 USD | |
| First Capital Real Estate Investment Trust FCR-UN.TO | $16.93 12.56 USD |
+2.42
|
$3.59B 2.67B USD | $664.29K 492.94K USD | $16.46 12.21 USD | $17.02 12.63 USD | $3.59B 2.67B USD | 17.45 | $0.97 0.72 USD | |
| CT Real Estate Investment Trust CRT-UN.TO | $14.78 10.97 USD |
+1.16
|
$3.5B 2.6B USD | $138.34K 102.65K USD | $14.58 10.82 USD | $14.84 11.01 USD | $3.5B 2.6B USD | 9.91 | $1.49 1.11 USD | |
| First Capital Real Estate Investment Trust FCXXF | $11.67 — |
-0.77
|
$2.48B — | $100 — | $11.67 — | $11.67 — | $2.48B — | 17.41 | $0.67 — | |
| InvenTrust Properties IVT | $29.93 — |
+0.5
|
$2.32B — | $430K — | $29.66 — | $30.11 — | $2.32B — | 157.52 | $0.19 — | |
| Seritage Growth Properties SRG-PA | $22 — |
-0.54
|
$2.13B — | $4.45K — | $22 — | $22.46 — | $2.13B — | 0 | -$1.78 — | |
| Paragon REIT SK6U.SI | $0.9699 0.73 USD |
+0.52
|
$2.75B 2.06B USD | $791.5K 593.19K USD | $0.9699 0.72 USD | $0.9699 0.73 USD | $2.75B 2.06B USD | 8.81 | $0.11 0.08 USD | |
| Getty Realty GTY | $31.24 — |
-0.51
|
$1.72B — | $275.43K — | $31.09 — | $31.58 — | $1.72B — | 24.99 | $1.25 — | |
| Torunlar Gayrimenkul Yatirim Ortakligi A.S. TRGYO.IS | $54.3 1.71 USD |
+1.02
|
$54.3B 1.71B USD | $1.62M 50.86K USD | $53.7 1.69 USD | $55.65 1.75 USD | $54.3B 1.71B USD | 8.80 | $6.17 0.19 USD | |
| IGB Real Estate Investment Trust 5227.KL | $2.21 0.47 USD |
-2.21
|
$8B 1.7B USD | $1.81M 385.78K USD | $2.2 0.47 USD | $2.26 0.48 USD | $8B 1.7B USD | 13.81 | $0.16 0.03 USD | |
| HomeCo Daily Needs REIT HDN.AX | $1.21 0.8 USD |
+1.26
|
$2.51B 1.66B USD | $3.23M 2.14M USD | $1.19 0.79 USD | $1.22 0.8 USD | $2.51B 1.66B USD | 30.12 | $0.04 0.03 USD | |
| Saul Centers, Inc. BFS-PD | $21.29 — |
-0.26
|
$1.45B — | $2.33K — | $21.17 — | $21.45 — | $1.45B — | 12.59 | $1.69 — | |
| Eurocommercial Properties N.V. ECMPA.AS | $24.4 26.67 USD |
-0.2
|
$1.31B 1.43B USD | $43.93K 48.02K USD | $24.1 26.34 USD | $24.5 26.78 USD | $1.31B 1.43B USD | 0 | -$0.02 -0.02 USD | |
| Champion Real Estate Investment Trust 2778.HK | $1.81 0.23 USD |
+1.12
|
$11.01B 1.41B USD | $835K 106.77K USD | $1.79 0.23 USD | $1.82 0.23 USD | $11.01B 1.41B USD | 0 | -$0.34 -0.04 USD | |
| Sunway Real Estate Investment Trust 5176.KL | $1.88 0.4 USD |
+1.08
|
$6.44B 1.37B USD | $1.42M 301.66K USD | $1.86 0.4 USD | $1.89 0.4 USD | $6.44B 1.37B USD | 12.53 | $0.15 0.03 USD | |
| Alexander & Baldwin ALEX | $17.95 — |
-0.88
|
$1.31B — | $501.37K — | $17.5 — | $18.11 — | $1.31B — | 20.39 | $0.88 — | |
| Charter Hall Retail REIT CQR.AX | $3.39 2.24 USD |
+1.19
|
$1.97B 1.3B USD | $793.51K 525.19K USD | $3.36 2.22 USD | $3.41 2.26 USD | $1.97B 1.3B USD | 113.00 | $0.03 0.02 USD | |
| Saul Centers BFS | $36.75 — |
-1.87
|
$1.27B — | $64.11K — | $36.42 — | $37.89 — | $1.27B — | 19.75 | $1.86 — | |
| NETSTREIT NTST | $15 — |
+0.27
|
$1.23B — | $860.9K — | $14.92 — | $15.14 — | $1.23B — | 0 | -$0.16 — | |
| Primaris Real Estate Investment Trust PMZ-UN.TO | $15.97 11.85 USD |
+1.14
|
$1.59B 1.18B USD | $157.57K 116.93K USD | $15.81 11.73 USD | $16.12 11.96 USD | $1.59B 1.18B USD | 19.96 | $0.8 0.59 USD | |
| Pavilion Real Estate Investment Trust 5212.KL | $1.51 0.32 USD |
0
|
$5.53B 1.18B USD | $4.5M 956.64K USD | $1.49 0.32 USD | $1.51 0.32 USD | $5.53B 1.18B USD | 13.72 | $0.11 0.02 USD | |
| Mercialys SA 0IQU.IL | $10.69 11.68 USD |
-0.42
|
$1.04B 1.14B USD | $1.14K 1.25K USD | $10.6 11.59 USD | $10.74 11.74 USD | $1.04B 1.14B USD | 16.18 | $0.66 0.72 USD | |
| FORTUNE REIT 0778.HK | $4.28 0.55 USD |
+2.15
|
$8.72B 1.12B USD | $3.07M 392.88K USD | $4.19 0.54 USD | $4.3 0.55 USD | $8.72B 1.12B USD | 0 | -$0.24 -0.03 USD | |
| Alexander's ALX | $214.12 — |
-0.1
|
$1.09B — | $10.96K — | $212.45 — | $215.51 — | $1.09B — | 25.27 | $8.47 — | |
| Mercialys SA MERY.PA | $10.67 11.66 USD |
-0.28
|
$996.13M 1.09B USD | $139.61K 152.62K USD | $10.59 11.58 USD | $10.78 11.78 USD | $996.13M 1.09B USD | 18.39 | $0.58 0.63 USD | |
| CBL & Associates Properties, Inc. CBL | $31.19 — |
+0.03
|
$957.88M — | $65.99K — | $31.14 — | $31.62 — | $957.88M — | 16.67 | $1.87 — | |
| Retail Estates N.V. RET.BR | $59.5 65.04 USD |
-0.34
|
$875.08M 956.59M USD | $11.81K 12.91K USD | $58.9 64.39 USD | $60 65.59 USD | $875.08M 956.59M USD | 11.05 | $5.38 5.88 USD | |
| CapitaLand China Trust AU8U.SI | $0.67 0.5 USD |
+0.75
|
$1.15B 863.86M USD | $2.1M 1.57M USD | $0.66 0.49 USD | $0.68 0.51 USD | $1.15B 863.86M USD | 0 | -$0.01 -0.007 USD | |
| Starhill Global Real Estate Investment Trust P40U.SI | $0.4899 0.36 USD |
0
|
$1.11B 833.07M USD | $1.42M 1.07M USD | $0.4799 0.36 USD | $0.4899 0.36 USD | $1.11B 833.07M USD | 24.25 | $0.02 0.01 USD | |
| Wereldhave N.V. WHA.AS | $15.68 17.14 USD |
0
|
$719.48M 786.49M USD | $115.48K 126.24K USD | $15.6 17.05 USD | $15.84 17.32 USD | $719.48M 786.49M USD | 5.91 | $2.65 2.9 USD | |
| Wereldhave N.V. 0NMR.IL | $15.7 17.16 USD |
+0.38
|
$689.01M 753.18M USD | $670 732.4 USD | $15.34 16.77 USD | $15.74 17.21 USD | $689.01M 753.18M USD | 8.44 | $1.86 2.03 USD | |
| SITE Centers SITC | $13.49 — |
-3.71
|
$709.18M — | $1.45M — | $13.43 — | $14.25 — | $709.18M — | 1.39 | $9.65 — | |
| Whitestone REIT WSR | $13.58 — |
+0.04
|
$696.6M — | $263.9K — | $13.46 — | $13.64 — | $696.6M — | 33.12 | $0.41 — | |
| Sasseur Real Estate Investment Trust CRPU.SI | $0.6899 0.51 USD |
-0.72
|
$856.78M 642.12M USD | $525.5K 393.84K USD | $0.6899 0.51 USD | $0.6899 0.52 USD | $856.78M 642.12M USD | 17.12 | $0.04 0.03 USD | |
| Slate Grocery REIT SGR-UN.TO | $14.32 10.63 USD |
+0.28
|
$846.75M 628.34M USD | $73.5K 54.54K USD | $14.17 10.51 USD | $14.42 10.7 USD | $846.75M 628.34M USD | 15.56 | $0.92 0.68 USD | |
| Slate Grocery REIT SRRTF | $9.98 — |
+1.32
|
$592.27M — | $360 — | $9.95 — | $9.98 — | $592.27M — | 15.84 | $0.63 — | |
| Yeni Gimat Gayrimenkul Yatirim Ortakligi A.S. YGGYO.IS | $71.4 2.24 USD |
+1.56
|
$16.74B 525.56M USD | $191.64K 6.02K USD | $69.75 2.19 USD | $71.9 2.26 USD | $16.74B 525.56M USD | 2.52 | $28.32 0.89 USD | |
| Vastned Belgium NV VASTB.BR | $28 30.61 USD |
-1.06
|
$452.01M 494.1M USD | $7.33K 8.01K USD | $28 30.61 USD | $28.3 30.94 USD | $452.01M 494.1M USD | 13.33 | $2.1 2.3 USD | |
| CapitaLand Malaysia Trust 5180.KL | $0.65 0.14 USD |
0
|
$1.87B 398.04M USD | $381.5K 81.12K USD | $0.65 0.14 USD | $0.66 0.14 USD | $1.87B 398.04M USD | 0.097 | $6.64 1.41 USD | |
| Fibra Shop FSHOP13.MX | $8.76 0.52 USD |
-1.35
|
$5.93B 351.42M USD | $21.06K 1.25K USD | $8.66 0.51 USD | $8.95 0.53 USD | $5.93B 351.42M USD | 2.34 | $3.73 0.22 USD | |
| Plaza Retail REIT PLZ-UN.TO | $3.63 2.69 USD |
-0.82
|
$405.01M 300.54M USD | $22.47K 16.67K USD | $3.62 2.69 USD | $3.69 2.74 USD | $405.01M 300.54M USD | 15.78 | $0.23 0.17 USD | |
| United Hampshire US Real Estate Investment Trust ODBU.SI | $0.4899 — |
0
|
$288.95M — | $245.1K — | $0.4799 — | $0.4899 — | $288.95M — | 9.80 | $0.05 — | |
| Carindale Property Trust CDP.AX | $4.83 3.2 USD |
+2.11
|
$399.62M 264.49M USD | $21.81K 14.43K USD | $4.72 3.12 USD | $4.83 3.2 USD | $399.62M 264.49M USD | 12.71 | $0.38 0.25 USD | |
| Alpine Income Property Trust PINE | $16.58 — |
0
|
$263.89M — | $105.77K — | $16.5 — | $16.7 — | $263.89M — | 118.42 | $0.14 — | |
| Dexus Convenience Retail REIT DXC.AX | $2.88 1.91 USD |
+1.05
|
$396.74M 262.59M USD | $72.88K 48.23K USD | $2.82 1.87 USD | $2.9 1.92 USD | $396.74M 262.59M USD | 144.00 | $0.02 0.01 USD | |
| Investore Property Limited IPL.NZ | $1.11 0.68 USD |
0
|
$420.62M 259.56M USD | $19.37K 11.95K USD | $1.11 0.68 USD | $1.11 0.68 USD | $420.62M 259.56M USD | 37.00 | $0.03 0.02 USD | |
| Seritage Growth Properties SRG | $3.51 — |
-4.1
|
$197.5M — | $246.13K — | $3.51 — | $3.71 — | $197.5M — | 0 | -$2.55 — | |
| Cedar Realty Trust, Inc. CDR-PC | $15.68 — |
+0.58
|
$159.29M — | $75.55K — | $15.58 — | $15.75 — | $159.29M — | 0 | -$4.39 — | |
| Rithm Property Trust Inc. RPT | $3.28 — |
-0.51
|
$155.92M — | $185.64K — | $3.25 — | $3.42 — | $155.92M — | 0 | -$2.29 — | |
| KIP Real Estate Investment Trust 5280.KL | $0.88 0.19 USD |
+0.57
|
$698.8M 148.59M USD | $623.4K 132.55K USD | $0.8699 0.18 USD | $0.88 0.19 USD | $698.8M 148.59M USD | 10.93 | $0.08 0.02 USD | |
| Ally Freehold And Leasehold Real Estate Investment Trust ALLY.BK | $4.92 0.14 USD |
+0.41
|
$4.3B 121.01M USD | $158.31K 4.45K USD | $4.88 0.14 USD | $4.94 0.14 USD | $4.3B 121.01M USD | 11.71 | $0.42 0.01 USD | |
| Lippo Malls Indonesia Retail Trust D5IU.SI | $0.02 0.01 USD |
0
|
$115.45M 86.53M USD | $647K 484.9K USD | $0.02 0.01 USD | $0.02 0.01 USD | $115.45M 86.53M USD | 0 | $0 0 USD | |
| Hektar Real Estate Investment Trust 5121.KL | $0.52 0.11 USD |
+0.98
|
$365.28M 77.67M USD | $1.45M 307.78K USD | $0.5 0.11 USD | $0.52 0.11 USD | $365.28M 77.67M USD | 12.87 | $0.04 0.008 USD | |
| Wheeler Real Estate Investment Trust, Inc. WHLRD | $30.44 — |
-0.75
|
$28.41M — | $967 — | $30 — | $30.23 — | $28.41M — | 0 | -$1.87 — | |
| Brazilian Graveyard Death Care Services Fundo Investimento Imobiliario - Fii CARE11.SA | $1.35 0.27 USD |
+1.5
|
$48.29M 9.79M USD | $2.47K 499.61 USD | $1.29 0.26 USD | $1.36 0.28 USD | $48.29M 9.79M USD | 0.010 | $123.14 24.96 USD | |
| Wheeler Real Estate Investment Trust, Inc. WHLRP | $4.02 — |
+7.2
|
$4.06M — | $404 — | $3.76 — | $4.11 — | $4.06M — | 0 | -$1.87 — | |
| Wheeler Real Estate Investment Trust WHLR | $2.21 — |
-15.65
|
$2.58M — | $180.49K — | $2.2 — | $2.64 — | $2.58M — | 0 | -$515 — | |
| Saul Centers, Inc. BFS-PE | $21.48 — |
-0.51
|
$0 — | $6.79K — | $21.35 — | $21.82 — | $0 — | 12.71 | $1.69 — | |
| Simon Property Group, Inc. SPG.MX | $3,750 222.05 USD |
0
|
$1.44T 85.08B USD | $12 0.71 USD | $3,750 222.05 USD | $3,750 222.05 USD | $1.44T 85.08B USD | 25.25 | $148.5 8.79 USD | |
| Simon Property Group, Inc. SIMN34.SA | $274.32 55.6 USD |
+2.58
|
$409.89B 83.08B USD | $51 10.34 USD | $264.96 53.7 USD | $274.32 55.6 USD | $409.89B 83.08B USD | 25.83 | $10.62 2.15 USD | |
| Simon Property Group, Inc. SPGR.VI | $178.55 195.18 USD |
+0.88
|
$68.09B 74.44B USD | $0 0 USD | $176.6 193.05 USD | $179.1 195.78 USD | $68.09B 74.44B USD | 25.80 | $6.92 7.56 USD | |
| Simon Property Group, Inc. SQI.F | $178.2 194.8 USD |
+2.09
|
$67B 73.24B USD | $6 6.56 USD | $177.15 193.65 USD | $178.2 194.8 USD | $67B 73.24B USD | 25.53 | $6.98 7.63 USD | |
| Realty Income Corporation O.MX | $1,177 69.69 USD |
+1.64
|
$1.06T 62.66B USD | $12 0.71 USD | $1,177 69.69 USD | $1,177 69.69 USD | $1.06T 62.66B USD | 58.76 | $20.03 1.19 USD | |
| Realty Income Corporation R1IN34.SA | $168 34.05 USD |
+1.82
|
$299.55B 60.71B USD | $136 27.56 USD | $162.5 32.94 USD | $170 34.46 USD | $299.55B 60.71B USD | 58.74 | $2.86 0.58 USD | |
| Realty Income Corporation RY6.F | $54.74 59.84 USD |
-0.69
|
$48.8B 53.35B USD | $5.56K 6.08K USD | $54.1 59.14 USD | $54.88 59.99 USD | $48.8B 53.35B USD | 58.23 | $0.94 1.03 USD | |
| Simon Property Group, Inc. SPG-PJ | $58.53 — |
-0.11
|
$49.49B — | $778 — | $58.31 — | $58.53 — | $49.49B — | 8.63 | $6.78 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}