Del País: Corea del Sur Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Corea del Sur (2579)
- {{country.name}}
- Todos los países
- Estados Unidos (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Bélgica (137)
- Brasil (1783)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Checa (51)
- Dinamarca (542)
- Egipto (181)
- Finlandia (174)
- Francia (826)
- Alemania (32745)
- Grecia (132)
- Hong Kong (2529)
- Hungría (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israel (499)
- Italia (466)
- Japón (3550)
- Malasia (920)
- México (917)
- Países Bajos (190)
- Nueva Zelanda (197)
- Noruega (363)
- Polonia (348)
- Portugal (45)
- Qatar (49)
- Rusia (233)
- Singapur (516)
- Sudáfrica (359)
- Corea del Sur (2579)
- España (193)
- Surinam (212)
- Suecia (807)
- Suiza (227)
- Taiwán (4625)
- Tailandia (1453)
- Timor-Leste (19)
- Turquía (433)
- Reino Unido (1167)
- Venezuela (19)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- KOSDAQ (1518)
- KSE (1061)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (152)
- Productos de consumo cíclicos (177)
- Servicios financieros (62)
- Bienes raíces (19)
- Productos de consumo defensivos (90)
- Atención sanitaria (84)
- Servicios públicos (14)
- Servicios de comunicaciones (40)
- Energía (11)
- Industria (206)
- Tecnología (103)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (5)
- Materiales de Construcción (19)
- Productos Químicos (36)
- Productos Químicos Especializados (29)
- Maderera y Producción de Madera (3)
- Papel y Productos de papel (13)
- Aluminio (6)
- Cobre (1)
- Otros Metales Industriales y Mineras (2)
- Acero (38)
- Concesionarios de Automóviles y Camiones (1)
- Fabricación de Automóviles (6)
- Piezas de Autoiomóviles (64)
- Vehículos Recreativos (1)
- Mobiliario, Enseres y Electrodomésticos (12)
- Fabricación Textil (18)
- Fabricación de Ropa (24)
- Calzado y Accesorios (7)
- Empaquetamiento y Contenedores (17)
- Restaurantes (1)
- Ropa al por menor (1)
- Grandes Comercios (9)
- Venta Online (1)
- Venta al Por Menor Especializada (5)
- Ocio (5)
- Resorts y Casinos (3)
- Servicios de Viaje (2)
- Gestión de Activos (7)
- Bancos-Regional (8)
- Mercados de Capital (29)
- Datos Financieros y Bolsas (1)
- Insurance-Vida (4)
- Seguros-Propiedad y Siniestros (8)
- Seguros-Diversificados (1)
- Servicios de Crédito (1)
- Inmobiliario-Desarrollo (1)
- Servicios Inmobiliarios (1)
- Inmobiliario-Diversificado (2)
- Sociedad Inmobiliaria-Hotel & Motel (1)
- Sociedad Inmobiliaria-Industrial (1)
- Sociedad Inmobiliaria-Oficina (2)
- Sociedad Inmobiliaria-Residencial (2)
- Sociedad Inmobiliaria-Particular (1)
- Sociedad Inmobiliaria-Diversificado (7)
- Bebidas-Cervezas (2)
- Bebidas-Vinos y Destilerías (5)
- Bebidas No Alcohólicas (2)
- Confiteros (11)
- Productos Agropecuarios (2)
- Productos del Hogar y Personales (22)
- Alimentos Envasados (36)
- Servicios de Educación y Formación (3)
- Tiendas de Descuento (1)
- Distribución de Comida (4)
- Tiendas de Comestibles (1)
- Tabaco (1)
- Biotecnología (20)
- Fabricante de Medicamentos-General (3)
- Fabricante de Medicamentos-Especializado y Genérico (46)
- Centros de Atención Médica (1)
- Dispositivos Médicos (2)
- Instrumentos y Suministros Médicos (2)
- Diagnósticos y Análisis (3)
- Distribución Médica (1)
- Servicios Públicos-Servicio de Agua Regulado (1)
- Servicios Públicos-Servicio Eléctrico Regulado (2)
- Servicios Públicos-Servicio de Gas Regulado (10)
- Servicios de Telecomunicación (7)
- Agencia de Publicidad (5)
- Publicación (4)
- Radiodifusión (5)
- Entretenimiento (9)
- Contenido e Información por Internet (3)
- Juegos Electrónicos y Multimedia (7)
- Petróleo y Gas-Refino y Marketing (11)
- Aeroespacial y Defensa (9)
- Servicios Especiales para Empresas (2)
- Servicios de Alquiler y Leasing (2)
- Servicios de Seguridad y Protección (3)
- Conglomerados (32)
- Construcción e Ingeniería (43)
- Productos de Construcción y Equipamiento (7)
- Maquinaria Agrícola y de Construcción Pesada (8)
- Distribución Industrial (6)
- Equipos y Suministros para Empresas (1)
- Maquinaria Industrial Especializada (23)
- Fabricación de Metal (6)
- Control y Tratamiento de la Contaminación (4)
- Herramientas y Accesorios (7)
- Equipamientos Eléctrico y Piezas (21)
- Aeropuertos y Servicios Aéreos (1)
- Aerolíneas (7)
- Transporte Ferroviario (3)
- Transporte Marítimo (8)
- Transporte Integrado y Logística (13)
- Servicios de Tecnología de la Información (13)
- Software-Aplicación (2)
- Equipo de Comunicación (7)
- Hardware de Ordenadores (3)
- Electrónica de Consumo (9)
- Componentes Electrónicos (39)
- Electrónica y Distribución de Ordenadores (2)
- Instrumentos Científicos y Técnicos (1)
- Equipamiento Semiconductor y Materiales (10)
- Semiconductores (9)
- Solar (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Samsung Electronics Co., Ltd. 005930.KS | ₩138,900 90.5 USD |
+0.58
|
₩802T 605.12B USD | ₩48M 16.72K USD | ₩118,700 89.6 USD | ₩121,200 91.49 USD | ₩802T 605.12B USD | 0 | ₩0 0 USD | ||
| HYUNDAI MOVEX Co., Ltd. 319400.KQ | ₩24,200 14.18 USD |
+0.83
|
₩2T 1.56B USD | ₩6M 7.75K USD | ₩18,320 13.83 USD | ₩20,350 15.36 USD | ₩2T 1.56B USD | 0 | ₩0 0 USD | ||
| Koh Young Technology Inc. 098460.KQ | ₩25,800 17.29 USD |
-2.76
|
₩2T 1.14B USD | ₩2M 2.02K USD | ₩22,500 16.98 USD | ₩23,750 17.93 USD | ₩2T 1.14B USD | 0 | ₩0 0 USD | ||
| Hyulim ROBOT Co.,Ltd. 090710.KQ | ₩7,450 5.62 USD |
-6.64
|
₩890B 671.51M USD | ₩40M 19.61K USD | ₩7,210 5.44 USD | ₩8,000 6.04 USD | ₩890B 671.51M USD | 0 | ₩0 0 USD | ||
| Woori Technology, Inc. 032820.KQ | ₩4,045 2.75 USD |
+1.76
|
₩605B 456.85M USD | ₩6M 1.34K USD | ₩3,640 2.75 USD | ₩3,780 2.85 USD | ₩605B 456.85M USD | 0 | ₩0 0 USD | ||
| Jaeyoung Solutec Co., Ltd. 049630.KQ | ₩4,510 3.4 USD |
-3.43
|
₩459B 346.53M USD | ₩16M 11.71K USD | ₩4,205 3.17 USD | ₩4,675 3.53 USD | ₩459B 346.53M USD | 0 | ₩0 0 USD | ||
| Heung-A Shipping Co.,Ltd. 003280.KS | ₩1,599 1.2 USD |
+1.02
|
₩381B 287.28M USD | ₩685K 359.83 USD | ₩1,568 1.18 USD | ₩1,587 1.2 USD | ₩381B 287.28M USD | 0 | ₩0 0 USD | ||
| Taihan Fiber Optics Co., Ltd 010170.KQ | ₩2,840 1.68 USD |
-3.68
|
₩294B 221.67M USD | ₩38M 1.64K USD | ₩2,220 1.68 USD | ₩2,310 1.74 USD | ₩294B 221.67M USD | 0 | ₩0 0 USD | ||
| Daewon Cable. Co., Ltd. 006340.KS | ₩3,810 2.81 USD |
-3.88
|
₩287B 216.43M USD | ₩5M 1.34K USD | ₩3,720 2.81 USD | ₩3,835 2.89 USD | ₩287B 216.43M USD | 0 | ₩0 0 USD | ||
| Cp System Co.,Ltd 413630.KQ | ₩4,545 3.43 USD |
-0.11
|
₩166B 125M USD | ₩1M 1.08K USD | ₩4,455 3.36 USD | ₩4,630 3.49 USD | ₩166B 125M USD | 0 | ₩0 0 USD | ||
| Tongyang Inc. 001520.KS | ₩874 0.64 USD |
+1.9
|
₩161B 121.32M USD | ₩3M 2.78K USD | ₩838 0.63 USD | ₩884 0.67 USD | ₩161B 121.32M USD | 0 | ₩0 0 USD | ||
| Codes Combine Co., Ltd. 047770.KQ | ₩2,835 2.14 USD |
+0.71
|
₩107B 80.78M USD | ₩517K 390.35 USD | ₩2,765 2.09 USD | ₩2,860 2.16 USD | ₩107B 80.78M USD | 0 | ₩0 0 USD | ||
| Abpro Bio Co., Ltd. 195990.KQ | ₩260 0.2 USD |
+0.78
|
₩74B 55.87M USD | ₩868K 655.17 USD | ₩255 0.19 USD | ₩263 0.2 USD | ₩74B 55.87M USD | 0 | ₩0 0 USD | ||
| TS Trillion Co., Ltd. 317240.KQ | ₩303 0.23 USD |
-0.33
|
₩35B 26.49M USD | ₩5M 3.72K USD | ₩298 0.22 USD | ₩314 0.24 USD | ₩35B 26.49M USD | 0 | ₩0 0 USD | ||
| Samsung Electronics Co., Ltd. 005935.KS | ₩102,500 67.33 USD |
+0.49
|
₩770T 580.91B USD | ₩5M 2.75K USD | ₩88,500 66.8 USD | ₩90,000 67.94 USD | ₩770T 580.91B USD | 0 | ₩0 0 USD | ||
| SK hynix Inc. 000660.KS | ₩742,000 491.4 USD |
+2.2
|
₩449T 339.29B USD | ₩6M 3.35K USD | ₩634,000 478.57 USD | ₩659,000 497.44 USD | ₩449T 339.29B USD | 0 | ₩0 0 USD | ||
| Samsung Biologics Co.,Ltd. 207940.KS | ₩1,721,000 1279.45 USD |
+0.47
|
₩78T 59.23B USD | ₩37K 20.36 USD | ₩1,692,000 1277.18 USD | ₩1,703,000 1285.49 USD | ₩78T 59.23B USD | 0 | ₩0 0 USD | ||
| Hyundai Motor Company 005380.KS | ₩308,000 223.81 USD |
+1.15
|
₩77T 58.26B USD | ₩3M 516.93 USD | ₩289,500 218.53 USD | ₩297,500 224.56 USD | ₩77T 58.26B USD | 0 | ₩0 0 USD | ||
| Hyundai Motor Company 005387.KS | ₩218,500 160.4 USD |
+0.92
|
₩68T 51.11B USD | ₩231K 55.37 USD | ₩209,500 158.14 USD | ₩214,500 161.91 USD | ₩68T 51.11B USD | 0 | ₩0 0 USD | ||
| Hyundai Motor Company 005385.KS | ₩213,500 155.5 USD |
+0.47
|
₩67T 50.58B USD | ₩192K 56.74 USD | ₩203,000 153.23 USD | ₩207,000 156.25 USD | ₩67T 50.58B USD | 0 | ₩0 0 USD | ||
| Hyundai Motor Company 005389.KS | ₩210,500 154.74 USD |
+0.48
|
₩67T 50.31B USD | ₩23K 6.94 USD | ₩202,000 152.48 USD | ₩205,500 155.12 USD | ₩67T 50.31B USD | 0 | ₩0 0 USD | ||
| HD Hyundai Heavy Industries Co.,Ltd. 329180.KS | ₩550,000 384.21 USD |
+7.21
|
₩53T 40.33B USD | ₩404K 106.91 USD | ₩509,000 384.21 USD | ₩520,000 392.52 USD | ₩53T 40.33B USD | 0 | ₩0 0 USD | ||
| SK Square Co., Ltd. 402340.KS | ₩432,000 277.78 USD |
+3.85
|
₩49T 36.63B USD | ₩725K 420.71 USD | ₩340,000 256.64 USD | ₩370,000 279.29 USD | ₩49T 36.63B USD | 0 | ₩0 0 USD | ||
| Hanwha Aerospace Co., Ltd. 012450.KS | ₩1,010,000 710.3 USD |
+0.99
|
₩48T 36.54B USD | ₩292K 167.25 USD | ₩918,000 692.94 USD | ₩964,000 727.66 USD | ₩48T 36.54B USD | 0 | ₩0 0 USD | ||
| Doosan Enerbility Co., Ltd. 034020.KS | ₩85,900 56.84 USD |
+3.25
|
₩48T 36.4B USD | ₩10M 2.14K USD | ₩75,100 56.69 USD | ₩77,700 58.65 USD | ₩48T 36.4B USD | 0 | ₩0 0 USD | ||
| Kia Corporation 000270.KS | ₩122,500 91.94 USD |
+0.58
|
₩47T 35.55B USD | ₩1M 413.95 USD | ₩119,500 90.2 USD | ₩121,800 91.94 USD | ₩47T 35.55B USD | 0 | ₩0 0 USD | ||
| KB Financial Group Inc. 105560.KS | ₩126,400 94.13 USD |
-0.72
|
₩45T 34.01B USD | ₩929K 305.87 USD | ₩123,700 93.37 USD | ₩125,700 94.88 USD | ₩45T 34.01B USD | 0 | ₩0 0 USD | ||
| Samsung C&T Corporation 02826K.KS | ₩154,300 109.45 USD |
+0.33
|
₩40T 30.11B USD | ₩8K 7.19 USD | ₩143,700 108.47 USD | ₩146,100 110.28 USD | ₩40T 30.11B USD | 0 | ₩0 0 USD | ||
| Celltrion, Inc. 068270.KS | ₩213,000 136.63 USD |
+1.67
|
₩40T 29.89B USD | ₩1M 248.37 USD | ₩179,300 135.34 USD | ₩181,400 136.93 USD | ₩40T 29.89B USD | 0 | ₩0 0 USD | ||
| Samsung C&T Corporation 028260.KS | ₩260,000 180.78 USD |
+2.16
|
₩39T 29.58B USD | ₩409K 154.9 USD | ₩237,500 179.27 USD | ₩240,500 181.54 USD | ₩39T 29.58B USD | 0 | ₩0 0 USD | ||
| Shinhan Financial Group Co., Ltd. 055550.KS | ₩80,500 58.05 USD |
+1.77
|
₩37T 27.96B USD | ₩1M 556.91 USD | ₩76,500 57.75 USD | ₩77,300 58.35 USD | ₩37T 27.96B USD | 0 | ₩0 0 USD | ||
| NAVER Corporation 035420.KS | ₩260,000 183.05 USD |
+4.21
|
₩36T 27.36B USD | ₩2M 492.36 USD | ₩239,000 180.41 USD | ₩244,500 184.56 USD | ₩36T 27.36B USD | 0 | ₩0 0 USD | ||
| Hanwha Ocean Co., Ltd. 042660.KS | ₩119,800 85.75 USD |
+1.61
|
₩35T 26.27B USD | ₩2M 816.85 USD | ₩113,200 85.45 USD | ₩115,000 86.81 USD | ₩35T 26.27B USD | 0 | ₩0 0 USD | ||
| Hyundai Mobis Co.,Ltd 012330.KS | ₩366,000 281.55 USD |
+1.77
|
₩33T 25.14B USD | ₩614K 165.47 USD | ₩363,500 274.38 USD | ₩375,000 283.06 USD | ₩33T 25.14B USD | 0 | ₩0 0 USD | ||
| Korea Electric Power Corporation 015760.KS | ₩50,500 35.63 USD |
+1.3
|
₩30T 22.87B USD | ₩2M 2.06K USD | ₩47,000 35.48 USD | ₩48,575 36.67 USD | ₩30T 22.87B USD | 0 | ₩0 0 USD | ||
| HD Korea Shipbuilding & Offshore Engineering Co., Ltd. 009540.KS | ₩414,000 307.22 USD |
+3.24
|
₩29T 21.72B USD | ₩282K 110.01 USD | ₩404,000 304.95 USD | ₩408,000 307.97 USD | ₩29T 21.72B USD | 0 | ₩0 0 USD | ||
| Samsung Life Insurance Co., Ltd. 032830.KS | ₩165,400 118.96 USD |
+0.79
|
₩28T 21.36B USD | ₩171K 189.57 USD | ₩156,000 117.75 USD | ₩157,900 119.19 USD | ₩28T 21.36B USD | 0 | ₩0 0 USD | ||
| HD Hyundai Electric Co., Ltd. 267260.KS | ₩834,000 584.24 USD |
-1.78
|
₩28T 21.03B USD | ₩429K 68.92 USD | ₩774,000 584.24 USD | ₩785,000 592.55 USD | ₩28T 21.03B USD | 0 | ₩0 0 USD | ||
| Kakao Corp. 035720.KS | ₩63,800 45.37 USD |
+1.59
|
₩26T 19.96B USD | ₩3M 1.11K USD | ₩60,000 45.29 USD | ₩61,500 46.42 USD | ₩26T 19.96B USD | 0 | ₩0 0 USD | ||
| LG Chem, Ltd. 051910.KS | ₩328,500 251.36 USD |
-1.62
|
₩26T 19.68B USD | ₩282K 146.3 USD | ₩330,000 249.1 USD | ₩334,500 252.49 USD | ₩26T 19.68B USD | 0 | ₩0 0 USD | ||
| Hana Financial Group Inc. 086790.KS | ₩94,900 71.03 USD |
+0.85
|
₩26T 19.46B USD | ₩755K 249.33 USD | ₩93,600 70.65 USD | ₩94,700 71.48 USD | ₩26T 19.46B USD | 0 | ₩0 0 USD | ||
| LG Chem, Ltd. 051915.KS | ₩163,000 125.38 USD |
+0.12
|
₩25T 18.75B USD | ₩38K 19.84 USD | ₩163,500 123.42 USD | ₩167,000 126.06 USD | ₩25T 18.75B USD | 0 | ₩0 0 USD | ||
| ALTEOGEN Inc. 196170.KQ | ₩457,000 339.3 USD |
+1.67
|
₩24T 18.15B USD | ₩375K 240.17 USD | ₩447,500 337.79 USD | ₩458,500 346.09 USD | ₩24T 18.15B USD | 0 | ₩0 0 USD | ||
| Korea Zinc Company, Ltd. 010130.KS | ₩1,192,000 993.36 USD |
-4.08
|
₩24T 18.06B USD | ₩113K 22.47 USD | ₩1,310,000 988.84 USD | ₩1,345,000 1015.26 USD | ₩24T 18.06B USD | 0 | ₩0 0 USD | ||
| POSCO Holdings Inc. 005490.KS | ₩304,000 230.23 USD |
+0.5
|
₩23T 17.41B USD | ₩330K 221.26 USD | ₩303,500 229.09 USD | ₩310,500 234.38 USD | ₩23T 17.41B USD | 0 | ₩0 0 USD | ||
| Samsung SDI Co., Ltd. 006400.KS | ₩277,000 203.43 USD |
+0.73
|
₩21T 16.01B USD | ₩466K 358.19 USD | ₩267,000 201.54 USD | ₩275,000 207.58 USD | ₩21T 16.01B USD | 0 | ₩0 0 USD | ||
| Samsung Fire & Marine Insurance Co., Ltd. 000810.KS | ₩495,000 375.15 USD |
+1.54
|
₩21T 15.95B USD | ₩55K 31.78 USD | ₩491,000 370.62 USD | ₩499,000 376.66 USD | ₩21T 15.95B USD | 0 | ₩0 0 USD | ||
| Samsung SDI Co., Ltd. 006405.KS | ₩163,000 121.23 USD |
-2.61
|
₩21T 15.8B USD | ₩8K 4.96 USD | ₩160,300 121 USD | ₩164,500 124.17 USD | ₩21T 15.8B USD | 0 | ₩0 0 USD | ||
| Samsung Fire & Marine Insurance Co., Ltd. 000815.KS | ₩375,500 284.95 USD |
+1.21
|
₩21T 15.78B USD | ₩13K 9.71 USD | ₩371,500 280.42 USD | ₩381,500 287.97 USD | ₩21T 15.78B USD | 0 | ₩0 0 USD | ||
| Samsung Heavy Industries Co., Ltd. 010140.KS | ₩24,800 18.19 USD |
+1.43
|
₩21T 15.54B USD | ₩4M 1.85K USD | ₩24,050 18.15 USD | ₩24,350 18.38 USD | ₩21T 15.54B USD | 0 | ₩0 0 USD | ||
| Woori Financial Group Inc. 316140.KS | ₩28,300 21.14 USD |
+1.43
|
₩21T 15.51B USD | ₩2M 866.25 USD | ₩27,800 20.98 USD | ₩28,150 21.25 USD | ₩21T 15.51B USD | 0 | ₩0 0 USD | ||
| Hyundai Rotem Company 064350.KS | ₩206,500 141.83 USD |
+3.87
|
₩21T 15.48B USD | ₩906K 332.23 USD | ₩186,600 140.85 USD | ₩191,800 144.78 USD | ₩21T 15.48B USD | 0 | ₩0 0 USD | ||
| SK Innovation Co., Ltd. 096775.KS | ₩71,700 53.14 USD |
+1.99
|
₩20T 14.74B USD | ₩2K 2.34 USD | ₩70,200 52.99 USD | ₩73,000 55.1 USD | ₩20T 14.74B USD | 0 | ₩0 0 USD | ||
| HMM Co.,Ltd 011200.KS | ₩19,920 15.47 USD |
+0.35
|
₩19T 14.6B USD | ₩2M 570.4 USD | ₩20,250 15.29 USD | ₩20,600 15.55 USD | ₩19T 14.6B USD | 0 | ₩0 0 USD | ||
| Meritz Financial Group Inc. 138040.KS | ₩108,300 85.37 USD |
+0.09
|
₩19T 14.54B USD | ₩214K 209.09 USD | ₩110,800 83.64 USD | ₩114,700 86.58 USD | ₩19T 14.54B USD | 0 | ₩0 0 USD | ||
| Samsung Electro-Mechanics Co., Ltd. 009150.KS | ₩268,000 192.48 USD |
-0.97
|
₩19T 14.54B USD | ₩674K 282.77 USD | ₩251,000 189.46 USD | ₩256,500 193.62 USD | ₩19T 14.54B USD | 0 | ₩0 0 USD | ||
| Samsung Electro-Mechanics Co., Ltd. 009155.KS | ₩122,400 87.56 USD |
-1.02
|
₩19T 13.98B USD | ₩14K 9.53 USD | ₩114,000 86.05 USD | ₩117,200 88.47 USD | ₩19T 13.98B USD | 0 | ₩0 0 USD | ||
| SK Inc. 03473K.KS | ₩210,000 145.76 USD |
+4.48
|
₩18T 13.29B USD | ₩19K 1.32 USD | ₩188,600 142.36 USD | ₩193,100 145.76 USD | ₩18T 13.29B USD | 0 | ₩0 0 USD | ||
| LG Electronics Inc. 066575.KS | ₩48,800 36.61 USD |
+0.72
|
₩17T 12.95B USD | ₩72K 32.02 USD | ₩48,150 36.35 USD | ₩48,700 36.76 USD | ₩17T 12.95B USD | 0 | ₩0 0 USD | ||
| SK Innovation Co., Ltd. 096770.KS | ₩106,000 76.39 USD |
+3.21
|
₩17T 12.77B USD | ₩331K 169.34 USD | ₩101,000 76.24 USD | ₩102,500 77.37 USD | ₩17T 12.77B USD | 0 | ₩0 0 USD | ||
| Industrial Bank of Korea 024110.KS | ₩20,950 15.81 USD |
+0.72
|
₩17T 12.61B USD | ₩1M 449.61 USD | ₩20,900 15.78 USD | ₩21,100 15.93 USD | ₩17T 12.61B USD | 0 | ₩0 0 USD | ||
| Posco Future M Co., Ltd. 003670.KS | ₩182,700 141.15 USD |
+0.94
|
₩17T 12.56B USD | ₩361K 356.74 USD | ₩184,500 139.27 USD | ₩193,900 146.36 USD | ₩17T 12.56B USD | 0 | ₩0 0 USD | ||
| Hyosung Heavy Industries Corporation 298040.KS | ₩1,845,000 1344.36 USD |
+3.69
|
₩17T 12.52B USD | ₩108K 24.65 USD | ₩1,780,000 1343.61 USD | ₩1,830,000 1381.35 USD | ₩17T 12.52B USD | 0 | ₩0 0 USD | ||
| LG Electronics Inc. 066570.KS | ₩94,000 69.37 USD |
+1.08
|
₩17T 12.49B USD | ₩870K 315.97 USD | ₩90,900 68.61 USD | ₩92,200 69.6 USD | ₩17T 12.49B USD | 0 | ₩0 0 USD | ||
| KT&G Corporation 033780.KS | ₩142,600 107.26 USD |
+0.56
|
₩15T 11.3B USD | ₩289K 147.65 USD | ₩142,000 107.19 USD | ₩143,800 108.55 USD | ₩15T 11.3B USD | 0 | ₩0 0 USD | ||
| EcoPro BM Co., Ltd. 247540.KQ | ₩141,700 110.66 USD |
-6.21
|
₩14T 10.81B USD | ₩463K 423.25 USD | ₩145,500 109.83 USD | ₩154,000 116.24 USD | ₩14T 10.81B USD | 0 | ₩0 0 USD | ||
| SK Inc. 034730.KS | ₩287,500 193.62 USD |
+6.48
|
₩14T 10.56B USD | ₩427K 95.13 USD | ₩250,500 189.09 USD | ₩259,500 195.88 USD | ₩14T 10.56B USD | 0 | ₩0 0 USD | ||
| Doosan Corporation 000150.KS | ₩798,000 589.53 USD |
-2.13
|
₩14T 10.52B USD | ₩140K 67.06 USD | ₩778,000 587.26 USD | ₩805,000 607.64 USD | ₩14T 10.52B USD | 0 | ₩0 0 USD | ||
| HYBE Co., Ltd. 352820.KS | ₩335,500 249.1 USD |
+1.98
|
₩14T 10.35B USD | ₩555K 240.13 USD | ₩316,500 238.91 USD | ₩332,500 250.98 USD | ₩14T 10.35B USD | 0 | ₩0 0 USD | ||
| LS ELECTRIC Co., Ltd. 010120.KS | ₩492,000 347.22 USD |
-3.06
|
₩14T 10.31B USD | ₩301K 80.84 USD | ₩460,000 347.22 USD | ₩476,000 359.3 USD | ₩14T 10.31B USD | 0 | ₩0 0 USD | ||
| Mirae Asset Securities Co., Ltd. 006800.KS | ₩28,700 17.63 USD |
+12.55
|
₩14T 10.26B USD | ₩18M 1.88K USD | ₩22,950 17.32 USD | ₩23,600 17.81 USD | ₩14T 10.26B USD | 0 | ₩0 0 USD | ||
| Hyundai Glovis Co., Ltd. 086280.KS | ₩187,100 136.32 USD |
+5.05
|
₩14T 10.22B USD | ₩515K 77.48 USD | ₩179,000 135.12 USD | ₩181,500 137 USD | ₩14T 10.22B USD | 0 | ₩0 0 USD | ||
| HD Hyundai Co., Ltd. 267250.KS | ₩195,400 142.29 USD |
+2.3
|
₩13T 10.06B USD | ₩156K 95.62 USD | ₩185,700 140.17 USD | ₩188,500 142.29 USD | ₩13T 10.06B USD | 0 | ₩0 0 USD | ||
| Samsung SDS Co., Ltd. 018260.KS | ₩181,100 129.45 USD |
+2.26
|
₩13T 10.01B USD | ₩217K 95.93 USD | ₩169,500 127.94 USD | ₩171,500 129.45 USD | ₩13T 10.01B USD | 0 | ₩0 0 USD | ||
| Mirae Asset Securities Co., Ltd. 006805.KS | ₩15,210 11.1 USD |
+6.36
|
₩13T 9.79B USD | ₩2M 641.75 USD | ₩14,670 11.07 USD | ₩15,930 12.02 USD | ₩13T 9.79B USD | 0 | ₩0 0 USD | ||
| KT Corporation 030200.KS | ₩52,800 39.7 USD |
+2.33
|
₩13T 9.57B USD | ₩493K 180.13 USD | ₩51,900 39.18 USD | ₩52,600 39.7 USD | ₩13T 9.57B USD | 0 | ₩0 0 USD | ||
| LG Corp. 003550.KS | ₩84,300 60.92 USD |
+3.44
|
₩12T 9.39B USD | ₩314K 136.91 USD | ₩79,800 60.24 USD | ₩81,200 61.29 USD | ₩12T 9.39B USD | 0 | ₩0 0 USD | ||
| Ecopro Co., Ltd. 086520.KQ | ₩90,800 68.54 USD |
-6.3
|
₩12T 9.21B USD | ₩3M 2.16K USD | ₩90,500 68.31 USD | ₩95,200 71.86 USD | ₩12T 9.21B USD | 0 | ₩0 0 USD | ||
| HANMI Semiconductor Co., Ltd. 042700.KS | ₩183,700 96.17 USD |
+9.8
|
₩12T 9.12B USD | ₩6M 1.2K USD | ₩126,700 95.64 USD | ₩131,800 99.49 USD | ₩12T 9.12B USD | 0 | ₩0 0 USD | ||
| Doosan Corporation 000155.KS | ₩498,000 354.77 USD |
+1.01
|
₩12T 8.97B USD | ₩14K 9.77 USD | ₩470,000 354.77 USD | ₩481,500 363.45 USD | ₩12T 8.97B USD | 0 | ₩0 0 USD | ||
| LG Corp. 003555.KS | ₩66,900 50.2 USD |
+0.6
|
₩12T 8.94B USD | ₩11K 3.03 USD | ₩66,100 49.89 USD | ₩67,000 50.57 USD | ₩12T 8.94B USD | 0 | ₩0 0 USD | ||
| Mirae Asset Securities Co., Ltd. 00680K.KS | ₩12,450 8.49 USD |
+6.87
|
₩12T 8.83B USD | ₩2M 284.25 USD | ₩11,150 8.42 USD | ₩11,520 8.7 USD | ₩12T 8.83B USD | 0 | ₩0 0 USD | ||
| SK Telecom Co., Ltd. 017670.KS | ₩53,200 40.38 USD |
+0.38
|
₩11T 8.6B USD | ₩610K 340.66 USD | ₩53,000 40.01 USD | ₩53,500 40.38 USD | ₩11T 8.6B USD | 0 | ₩0 0 USD | ||
| Korea Aerospace Industries, Ltd. 047810.KS | ₩114,400 86.35 USD |
-2.64
|
₩11T 8.42B USD | ₩549K 414.24 USD | ₩112,300 84.77 USD | ₩116,300 87.79 USD | ₩11T 8.42B USD | 0 | ₩0 0 USD | ||
| ABL Bio Inc. 298380.KQ | ₩210,500 150.97 USD |
+4.73
|
₩11T 8.32B USD | ₩992K 746.43 USD | ₩192,200 145.08 USD | ₩204,000 153.99 USD | ₩11T 8.32B USD | 0 | ₩0 0 USD | ||
| KRAFTON, Inc. 259960.KS | ₩246,000 185.69 USD |
+1.44
|
₩11T 8.29B USD | ₩75K 42.62 USD | ₩241,000 181.92 USD | ₩248,000 187.2 USD | ₩11T 8.29B USD | 0 | ₩0 0 USD | ||
| KakaoBank Corp. 323410.KS | ₩22,000 16.3 USD |
+0.46
|
₩10T 7.77B USD | ₩291K 219.94 USD | ₩21,600 16.3 USD | ₩21,800 16.46 USD | ₩10T 7.77B USD | 0 | ₩0 0 USD | ||
| Hanwha Systems Co., Ltd. 272210.KS | ₩54,400 41.06 USD |
-1.81
|
₩10T 7.68B USD | ₩782K 590.61 USD | ₩54,200 40.91 USD | ₩55,800 42.12 USD | ₩10T 7.68B USD | 0 | ₩0 0 USD | ||
| Korea Investment Holdings Co., Ltd. 071055.KS | ₩125,600 94.81 USD |
-2.26
|
₩10T 7.45B USD | ₩14K 10.67 USD | ₩124,500 93.98 USD | ₩127,800 96.47 USD | ₩10T 7.45B USD | 0 | ₩0 0 USD | ||
| SK Biopharmaceuticals Co., Ltd. 326030.KS | ₩124,600 94.05 USD |
-0.72
|
₩10T 7.37B USD | ₩99K 75.07 USD | ₩123,900 93.52 USD | ₩126,400 95.41 USD | ₩10T 7.37B USD | 0 | ₩0 0 USD | ||
| S-Oil Corporation 010950.KS | ₩83,000 62.65 USD |
+2.09
|
₩10T 7.29B USD | ₩169K 127.78 USD | ₩81,100 61.22 USD | ₩83,000 62.65 USD | ₩10T 7.29B USD | 0 | ₩0 0 USD | ||
| Korea Investment Holdings Co., Ltd. 071050.KS | ₩161,700 122.06 USD |
-3.69
|
₩9T 7.13B USD | ₩147K 110.88 USD | ₩161,300 121.76 USD | ₩165,900 125.23 USD | ₩9T 7.13B USD | 0 | ₩0 0 USD | ||
| LIG Nex1 Co., Ltd. 079550.KS | ₩421,000 317.79 USD |
-2.32
|
₩9T 6.94B USD | ₩90K 67.68 USD | ₩416,500 314.39 USD | ₩429,500 324.2 USD | ₩9T 6.94B USD | 0 | ₩0 0 USD | ||
| Samyang Foods Co., Ltd. 003230.KS | ₩1,231,000 929.2 USD |
-2.76
|
₩9T 6.93B USD | ₩47K 35.22 USD | ₩1,230,000 928.45 USD | ₩1,265,000 954.87 USD | ₩9T 6.93B USD | 0 | ₩0 0 USD | ||
| Rainbow Robotics Co.,Ltd. 277810.KQ | ₩470,500 355.15 USD |
-1.05
|
₩9T 6.89B USD | ₩139K 105 USD | ₩458,000 345.72 USD | ₩478,000 360.81 USD | ₩9T 6.89B USD | 0 | ₩0 0 USD | ||
| Hyundai Autoever Corporation 307950.KS | ₩332,000 250.61 USD |
+6.41
|
₩9T 6.87B USD | ₩640K 483.12 USD | ₩302,000 227.96 USD | ₩337,000 254.38 USD | ₩9T 6.87B USD | 0 | ₩0 0 USD | ||
| Hd Hyundai Mipo Co.,Ltd. 010620.KS | ₩223,000 168.33 USD |
0
|
₩9T 6.71B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9T 6.71B USD | 0 | ₩0 0 USD | ||
| Korean Airlines Co.,Ltd. 003495.KS | ₩23,850 18 USD |
-1.85
|
₩9T 6.65B USD | ₩7K 5.41 USD | ₩23,500 17.74 USD | ₩24,550 18.53 USD | ₩9T 6.65B USD | 0 | ₩0 0 USD | ||
| ISU Petasys Co., Ltd. 007660.KS | ₩117,100 89.98 USD |
+1.93
|
₩9T 6.61B USD | ₩1M 772.45 USD | ₩118,500 89.45 USD | ₩123,600 93.3 USD | ₩9T 6.61B USD | 0 | ₩0 0 USD | ||
| S-Oil Corporation 010955.KS | ₩48,200 36.38 USD |
+1.8
|
₩9T 6.57B USD | ₩8K 5.96 USD | ₩47,400 35.78 USD | ₩48,300 36.46 USD | ₩9T 6.57B USD | 0 | ₩0 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||