• Trade
  • Exchange
  • Buy
  • Trade
  • Exchange
  • Buy
$1.15T
Сapitalización del mercado total
$28.79B
Volumen total
BTC 44.75%     ETH 19.30%
Predominio
  • Trade
  • Exchange
  • Buy

Del País: Corea del Sur Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los intercambios
Todas las industrias
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Samsung Electronics Co., Ltd.  005930.KS 72000 KRW 55.54 USD
+1.55
434.67T KRW 335.32B USD 15.05M KRW 11.61K USD 70800 KRW 54.62 USD 72300 KRW 55.77 USD 434.67T KRW 335.32B USD 0 0 KRW 0 USD
Posco ICT Company Ltd.  022100.KQ 12250 KRW 9.45 USD
-2
1.86T KRW 1.43B USD 3.05M KRW 2.35K USD 12170 KRW 9.39 USD 12620 KRW 9.74 USD 1.86T KRW 1.43B USD 0 0 KRW 0 USD
POSCO M-TECH Co., Ltd.  009520.KQ 27250 KRW 21.02 USD
-3.02
1.13T KRW 875.39M USD 2.56M KRW 1.97K USD 27000 KRW 20.83 USD 28600 KRW 22.06 USD 1.13T KRW 875.39M USD 0 0 KRW 0 USD
ISU Petasys Co., Ltd.  007660.KS 17790 KRW 13.72 USD
+23.54
1.13T KRW 867.97M USD 40.88M KRW 31.54K USD 14450 KRW 11.15 USD 18430 KRW 14.22 USD 1.13T KRW 867.97M USD 0 0 KRW 0 USD
ENPLUS Co., Ltd.  074610.KS 12490 KRW 9.64 USD
+1.13
783.03B KRW 604.05M USD 4.31M KRW 3.32K USD 12400 KRW 9.57 USD 13250 KRW 10.22 USD 783.03B KRW 604.05M USD 0 0 KRW 0 USD
Sungwoo Hitech Co., Ltd.  015750.KQ 9420 KRW 7.27 USD
-0.63
753.52B KRW 581.29M USD 1.8M KRW 1.39K USD 9350 KRW 7.21 USD 9630 KRW 7.43 USD 753.52B KRW 581.29M USD 0 0 KRW 0 USD
Ehwa Technologies Information Co., Ltd.  024810.KQ 899 KRW 0.69 USD
0
541.22B KRW 417.51M USD 0 KRW 0 USD 899 KRW 0.69 USD 899 KRW 0.69 USD 541.22B KRW 417.51M USD 0 0 KRW 0 USD
Sambu Engineering & Construction Co., Ltd  001470.KS 2385 KRW 1.84 USD
+6.95
471.45B KRW 363.69M USD 33.65M KRW 25.96K USD 2210 KRW 1.7 USD 2410 KRW 1.86 USD 471.45B KRW 363.69M USD 0 0 KRW 0 USD
DB Inc.  012030.KS 2210 KRW 1.7 USD
+5.49
422.18B KRW 325.68M USD 12.45M KRW 9.6K USD 2010 KRW 1.55 USD 2210 KRW 1.7 USD 422.18B KRW 325.68M USD 0 0 KRW 0 USD
Namsun Aluminum Co., Ltd.  008350.KS 2995 KRW 2.31 USD
-2.6
386.59B KRW 298.23M USD 4.56M KRW 3.52K USD 2955 KRW 2.28 USD 3100 KRW 2.39 USD 386.59B KRW 298.23M USD 0 0 KRW 0 USD
Choil Aluminum Co., Ltd.  018470.KS 2780 KRW 2.14 USD
0
352.04B KRW 271.57M USD 1.55M KRW 1.19K USD 2760 KRW 2.13 USD 2820 KRW 2.18 USD 352.04B KRW 271.57M USD 0 0 KRW 0 USD
TS Corporation  001790.KS 3745 KRW 2.89 USD
+3.17
340.96B KRW 263.03M USD 10.22M KRW 7.88K USD 3710 KRW 2.86 USD 3920 KRW 3.02 USD 340.96B KRW 263.03M USD 0 0 KRW 0 USD
E Investment&Development Co., Ltd.  093230.KS 1392 KRW 1.07 USD
0
321.65B KRW 248.13M USD 0 KRW 0 USD 1392 KRW 1.07 USD 1392 KRW 1.07 USD 321.65B KRW 248.13M USD 0 0 KRW 0 USD
Duckyang Ind. Co., Ltd.  024900.KS 8980 KRW 6.93 USD
-2.18
291.2B KRW 224.64M USD 2.61M KRW 2.01K USD 8860 KRW 6.83 USD 9470 KRW 7.31 USD 291.2B KRW 224.64M USD 0 0 KRW 0 USD
Hanil Feed Co., Ltd.  005860.KQ 7070 KRW 5.45 USD
+8.77
278.58B KRW 214.91M USD 30.69M KRW 23.68K USD 6570 KRW 5.07 USD 7420 KRW 5.72 USD 278.58B KRW 214.91M USD 0 0 KRW 0 USD
Human N, Inc.  032860.KQ 3640 KRW 2.81 USD
0
245.91B KRW 189.7M USD 46K KRW 35.48 USD 3565 KRW 2.75 USD 3685 KRW 2.84 USD 245.91B KRW 189.7M USD 0 0 KRW 0 USD
China Crystal New Material Holdings Co.,Ltd.  900250.KQ 3325 KRW 2.56 USD
-1.92
225.39B KRW 173.87M USD 15.26M KRW 11.77K USD 3205 KRW 2.47 USD 3370 KRW 2.6 USD 225.39B KRW 173.87M USD 0 0 KRW 0 USD
Curo Co.,Ltd.  015590.KS 925 KRW 0.71 USD
-1.6
224.34B KRW 173.06M USD 4.76M KRW 3.67K USD 904 KRW 0.7 USD 941 KRW 0.73 USD 224.34B KRW 173.06M USD 0 0 KRW 0 USD
FIRSTEC Co., Ltd  010820.KS 4645 KRW 3.58 USD
+0.11
224.13B KRW 172.9M USD 3.99M KRW 3.08K USD 4605 KRW 3.55 USD 4775 KRW 3.68 USD 224.13B KRW 172.9M USD 0 0 KRW 0 USD
FarmStory Co., Ltd.  027710.KQ 2300 KRW 1.77 USD
+3.37
201.33B KRW 155.31M USD 25.23M KRW 19.46K USD 2255 KRW 1.74 USD 2460 KRW 1.9 USD 201.33B KRW 155.31M USD 0 0 KRW 0 USD
Union Materials Corp.  047400.KS 4460 KRW 3.44 USD
-1.33
196.93B KRW 151.91M USD 1.95M KRW 1.5K USD 4460 KRW 3.44 USD 4590 KRW 3.54 USD 196.93B KRW 151.91M USD 0 0 KRW 0 USD
A-Jin Industrial Co.,Ltd.  013310.KQ 5790 KRW 4.47 USD
-2.69
175.65B KRW 135.5M USD 2.68M KRW 2.07K USD 5710 KRW 4.4 USD 6000 KRW 4.63 USD 175.65B KRW 135.5M USD 0 0 KRW 0 USD
DRTECH Corporation  214680.KQ 3690 KRW 2.85 USD
-6.23
170B KRW 131.14M USD 7.33M KRW 5.66K USD 3645 KRW 2.81 USD 3890 KRW 3 USD 170B KRW 131.14M USD 0 0 KRW 0 USD
Ecoplastic Corporation  038110.KQ 6480 KRW 5 USD
-0.15
166.34B KRW 128.32M USD 1.24M KRW 955.89 USD 6480 KRW 5 USD 6680 KRW 5.15 USD 166.34B KRW 128.32M USD 0 0 KRW 0 USD
Elcomtec Co., Ltd  037950.KQ 1615 KRW 1.25 USD
-0.12
136.38B KRW 105.21M USD 1.06M KRW 814.15 USD 1610 KRW 1.24 USD 1629 KRW 1.26 USD 136.38B KRW 105.21M USD 0 0 KRW 0 USD
EV Advanced Material Co.,Ltd  131400.KQ 7550 KRW 5.82 USD
0
121.75B KRW 93.92M USD 6.13M KRW 4.73K USD 7420 KRW 5.72 USD 7780 KRW 6 USD 121.75B KRW 93.92M USD 0 0 KRW 0 USD
Jaanh Cosmetics,Inc.  219550.KQ 1515 KRW 1.17 USD
+0.73
83B KRW 64.03M USD 2.45M KRW 1.89K USD 1500 KRW 1.16 USD 1545 KRW 1.19 USD 83B KRW 64.03M USD 0 0 KRW 0 USD
Insung Information Co., Ltd  033230.KQ 4215 KRW 3.25 USD
+2.68
79.05B KRW 60.98M USD 8.29M KRW 6.4K USD 3975 KRW 3.07 USD 4280 KRW 3.3 USD 79.05B KRW 60.98M USD 0 0 KRW 0 USD
Humasis Co. Ltd.  205470.KQ 2680 KRW 2.07 USD
-0.74
74.22B KRW 57.26M USD 3.64M KRW 2.81K USD 2660 KRW 2.05 USD 2770 KRW 2.14 USD 74.22B KRW 57.26M USD 0 0 KRW 0 USD
Lake Materials Co., Ltd.  281740.KQ 15270 KRW 11.78 USD
+3.32
73.91B KRW 57.01M USD 2.47M KRW 1.9K USD 14500 KRW 11.19 USD 15350 KRW 11.84 USD 73.91B KRW 57.01M USD 0 0 KRW 0 USD
Mobase Electronics Co.,Ltd.  012860.KQ 2430 KRW 1.87 USD
-0.82
65.13B KRW 50.24M USD 928.98K KRW 716.64 USD 2420 KRW 1.87 USD 2470 KRW 1.91 USD 65.13B KRW 50.24M USD 0 0 KRW 0 USD
E-Tron Co., Ltd  096040.KQ 271 KRW 0.21 USD
0
65.03B KRW 50.16M USD 0 KRW 0 USD 271 KRW 0.21 USD 271 KRW 0.21 USD 65.03B KRW 50.16M USD 0 0 KRW 0 USD
G Enone Energy Co.,Ltd.  270520.KQ 13660 KRW 10.54 USD
+3.25
62.86B KRW 48.49M USD 1.39M KRW 1.07K USD 13080 KRW 10.09 USD 13680 KRW 10.55 USD 62.86B KRW 48.49M USD 0 0 KRW 0 USD
Sungho Electronics Corp.  043260.KQ 1759 KRW 1.36 USD
-1.62
61.41B KRW 47.38M USD 1.9M KRW 1.47K USD 1759 KRW 1.36 USD 1798 KRW 1.39 USD 61.41B KRW 47.38M USD 0 0 KRW 0 USD
Abpro Bio Co., Ltd.  195990.KQ 512 KRW 0.39 USD
-0.97
56.56B KRW 43.63M USD 713.28K KRW 550.25 USD 510 KRW 0.39 USD 523 KRW 0.4 USD 56.56B KRW 43.63M USD 0 0 KRW 0 USD
SEWON E&C CO., Ltd.  091090.KS 254 KRW 0.2 USD
0
54.84B KRW 42.3M USD 0 KRW 0 USD 254 KRW 0.2 USD 254 KRW 0.2 USD 54.84B KRW 42.3M USD 0 0 KRW 0 USD
Dgenx Co., Ltd.  113810.KQ 1547 KRW 1.19 USD
+0.59
50.48B KRW 38.94M USD 1.35M KRW 1.04K USD 1511 KRW 1.17 USD 1561 KRW 1.2 USD 50.48B KRW 38.94M USD 0 0 KRW 0 USD
HYUNDAI MOVEX Co., Ltd.  319400.KQ 4355 KRW 3.36 USD
-0.11
37.54B KRW 28.96M USD 1.52M KRW 1.18K USD 4335 KRW 3.34 USD 4480 KRW 3.46 USD 37.54B KRW 28.96M USD 0 0 KRW 0 USD
N2Tech Co.,Ltd  227950.KQ 1270 KRW 0.98 USD
+0.71
24.13B KRW 18.62M USD 1.22M KRW 944.88 USD 1248 KRW 0.96 USD 1280 KRW 0.99 USD 24.13B KRW 18.62M USD 0 0 KRW 0 USD
MDS Tech Inc.  086960.KQ 2620 KRW 2.02 USD
-0.38
23.13B KRW 17.84M USD 3.07M KRW 2.36K USD 2610 KRW 2.01 USD 2695 KRW 2.08 USD 23.13B KRW 17.84M USD 0 0 KRW 0 USD
Cayman Golden Century Wheel Group Limited  900280.KQ 230 KRW 0.18 USD
-0.43
21.48B KRW 16.57M USD 3.46M KRW 2.67K USD 228 KRW 0.18 USD 233 KRW 0.18 USD 21.48B KRW 16.57M USD 0 0 KRW 0 USD
East Asia Holdings Investment Limited  900110.KQ 166 KRW 0.13 USD
+1.22
18.09B KRW 13.96M USD 1.83M KRW 1.41K USD 164 KRW 0.13 USD 167 KRW 0.13 USD 18.09B KRW 13.96M USD 0 0 KRW 0 USD
Gold Pacific Co., Ltd.  038530.KQ 500 KRW 0.39 USD
0
15.54B KRW 11.99M USD 0 KRW 0 USD 500 KRW 0.39 USD 500 KRW 0.39 USD 15.54B KRW 11.99M USD 0 0 KRW 0 USD
Organic Tea Cosmetics Holdings Company Limited  900300.KQ 200 KRW 0.15 USD
-0.5
11.38B KRW 8.78M USD 1.86M KRW 1.43K USD 199 KRW 0.15 USD 203 KRW 0.16 USD 11.38B KRW 8.78M USD 0 0 KRW 0 USD
Daishin Balance No.7 Special Purpose Acquisition Co., Ltd.  332290.KQ 2765 KRW 2.13 USD
+1.28
0 KRW 0 USD 3.47M KRW 2.67K USD 2730 KRW 2.11 USD 2880 KRW 2.22 USD 0 KRW 0 USD 0 0 KRW 0 USD
SILICON2 Co., Ltd.  257720.KQ 6370 KRW 4.91 USD
+10.21
0 KRW 0 USD 22.23M KRW 17.15K USD 5730 KRW 4.42 USD 6890 KRW 5.32 USD 0 KRW 0 USD 0 0 KRW 0 USD
Samsung Electronics Co., Ltd.  005935.KS 61200 KRW 47.21 USD
+2.17
487.6T KRW 376.15B USD 2.09M KRW 1.61K USD 59800 KRW 46.13 USD 61200 KRW 47.21 USD 487.6T KRW 376.15B USD 0 0 KRW 0 USD
SK hynix Inc.  000660.KS 115400 KRW 89.02 USD
+5.2
81.73T KRW 63.05B USD 7.95M KRW 6.13K USD 108300 KRW 83.55 USD 115600 KRW 89.18 USD 81.73T KRW 63.05B USD 0 0 KRW 0 USD
Samsung Biologics Co.,Ltd.  207940.KS 801000 KRW 617.91 USD
+2.04
57.01T KRW 43.98B USD 157.33K KRW 121.37 USD 789000 KRW 608.66 USD 810000 KRW 624.86 USD 57.01T KRW 43.98B USD 0 0 KRW 0 USD
LG Chem, Ltd.  051910.KS 752000 KRW 580.11 USD
+2.04
56.11T KRW 43.28B USD 235.69K KRW 181.82 USD 735000 KRW 567 USD 761000 KRW 587.06 USD 56.11T KRW 43.28B USD 0 0 KRW 0 USD
LG Chem, Ltd.  051915.KS 387500 KRW 298.93 USD
+0.52
55.23T KRW 42.6B USD 37.34K KRW 28.81 USD 384500 KRW 296.61 USD 393000 KRW 303.17 USD 55.23T KRW 42.6B USD 0 0 KRW 0 USD
Samsung SDI Co., Ltd.  006400.KS 735000 KRW 567 USD
+0.82
48.09T KRW 37.1B USD 150.9K KRW 116.41 USD 726000 KRW 560.06 USD 735000 KRW 567 USD 48.09T KRW 37.1B USD 0 0 KRW 0 USD
Hyundai Motor Company  005389.KS 105800 KRW 81.62 USD
+0.38
47.44T KRW 36.59B USD 4.4K KRW 3.4 USD 105300 KRW 81.23 USD 106500 KRW 82.16 USD 47.44T KRW 36.59B USD 0 0 KRW 0 USD
Hyundai Motor Company  005385.KS 107800 KRW 83.16 USD
+0.28
47.39T KRW 36.56B USD 34.19K KRW 26.38 USD 107500 KRW 82.93 USD 108200 KRW 83.47 USD 47.39T KRW 36.56B USD 0 0 KRW 0 USD
Hyundai Motor Company  005380.KS 197100 KRW 152.05 USD
+0.2
47.35T KRW 36.53B USD 421.62K KRW 325.25 USD 196300 KRW 151.43 USD 198300 KRW 152.97 USD 47.35T KRW 36.53B USD 0 0 KRW 0 USD
Hyundai Motor Company  005387.KS 107900 KRW 83.24 USD
0
47.26T KRW 36.46B USD 56.85K KRW 43.85 USD 107700 KRW 83.08 USD 108600 KRW 83.78 USD 47.26T KRW 36.46B USD 0 0 KRW 0 USD
Samsung SDI Co., Ltd.  006405.KS 343000 KRW 264.6 USD
+0.44
46.87T KRW 36.15B USD 3.78K KRW 2.91 USD 341000 KRW 263.06 USD 350500 KRW 270.38 USD 46.87T KRW 36.15B USD 0 0 KRW 0 USD
Kia Corporation  000270.KS 82900 KRW 63.95 USD
+1.84
34.04T KRW 26.26B USD 1.42M KRW 1.1K USD 81600 KRW 62.95 USD 83100 KRW 64.11 USD 34.04T KRW 26.26B USD 0 0 KRW 0 USD
NAVER Corporation  035420.KS 200500 KRW 154.67 USD
0
30.13T KRW 23.24B USD 546.09K KRW 421.27 USD 200500 KRW 154.67 USD 205000 KRW 158.14 USD 30.13T KRW 23.24B USD 0 0 KRW 0 USD
Posco Future M Co., Ltd.  003670.KS 386500 KRW 298.16 USD
+0.39
29.92T KRW 23.08B USD 712.66K KRW 549.76 USD 385500 KRW 297.38 USD 395000 KRW 304.71 USD 29.92T KRW 23.08B USD 0 0 KRW 0 USD
POSCO Holdings Inc.  005490.KS 394000 KRW 303.94 USD
+1.55
29.9T KRW 23.06B USD 680.37K KRW 524.86 USD 388500 KRW 299.7 USD 395500 KRW 305.1 USD 29.9T KRW 23.06B USD 0 0 KRW 0 USD
Kakao Corp.  035720.KS 56400 KRW 43.51 USD
-0.18
24.77T KRW 19.11B USD 1.73M KRW 1.34K USD 56300 KRW 43.43 USD 57200 KRW 44.13 USD 24.77T KRW 19.11B USD 0 0 KRW 0 USD
Celltrion, Inc.  068270.KS 169000 KRW 130.37 USD
+0.48
24.46T KRW 18.87B USD 344.09K KRW 265.44 USD 167800 KRW 129.45 USD 171000 KRW 131.91 USD 24.46T KRW 18.87B USD 0 0 KRW 0 USD
LG Electronics Inc.  066575.KS 55300 KRW 42.66 USD
+0.18
21.78T KRW 16.8B USD 29.69K KRW 22.91 USD 54800 KRW 42.27 USD 55500 KRW 42.81 USD 21.78T KRW 16.8B USD 0 0 KRW 0 USD
Hyundai Mobis Co.,Ltd  012330.KS 222500 KRW 171.64 USD
+1.14
21.01T KRW 16.21B USD 190.62K KRW 147.05 USD 219500 KRW 169.33 USD 223000 KRW 172.03 USD 21.01T KRW 16.21B USD 0 0 KRW 0 USD
LG Electronics Inc.  066570.KS 126200 KRW 97.35 USD
-0.39
20.8T KRW 16.05B USD 670.36K KRW 517.14 USD 125200 KRW 96.58 USD 127500 KRW 98.36 USD 20.8T KRW 16.05B USD 0 0 KRW 0 USD
KB Financial Group Inc.  105560.KS 49450 KRW 38.15 USD
+2.06
19.33T KRW 14.91B USD 1.61M KRW 1.24K USD 48550 KRW 37.45 USD 49450 KRW 38.15 USD 19.33T KRW 14.91B USD 0 0 KRW 0 USD
Shinhan Financial Group Co., Ltd.  055550.KS 35700 KRW 27.54 USD
+1.13
18.06T KRW 13.93B USD 1.06M KRW 816.42 USD 35350 KRW 27.27 USD 35750 KRW 27.58 USD 18.06T KRW 13.93B USD 0 0 KRW 0 USD
Samsung C&T Corporation  028260.KS 110200 KRW 85.01 USD
-0.45
17.94T KRW 13.84B USD 1.19M KRW 914.24 USD 109800 KRW 84.7 USD 111600 KRW 86.09 USD 17.94T KRW 13.84B USD 0 0 KRW 0 USD
Samsung C&T Corporation  02826K.KS 99300 KRW 76.6 USD
-0.5
17.93T KRW 13.83B USD 1.19K KRW 0.92 USD 99300 KRW 76.6 USD 100400 KRW 77.45 USD 17.93T KRW 13.83B USD 0 0 KRW 0 USD
SK Innovation Co., Ltd.  096770.KS 200500 KRW 154.67 USD
+1.21
17.45T KRW 13.46B USD 517.73K KRW 399.39 USD 198600 KRW 153.21 USD 202000 KRW 155.83 USD 17.45T KRW 13.46B USD 0 0 KRW 0 USD
SK Innovation Co., Ltd.  096775.KS 124000 KRW 95.66 USD
+0.49
17.2T KRW 13.27B USD 3.92K KRW 3.02 USD 123600 KRW 95.35 USD 124800 KRW 96.27 USD 17.2T KRW 13.27B USD 0 0 KRW 0 USD
Ecopro Co., Ltd.  086520.KQ 670000 KRW 516.86 USD
+1.82
14.8T KRW 11.42B USD 1.19M KRW 914.88 USD 665000 KRW 513 USD 700000 KRW 540 USD 14.8T KRW 11.42B USD 0 0 KRW 0 USD
LG Corp.  003555.KS 67400 KRW 51.99 USD
+1.81
14.35T KRW 11.07B USD 9.73K KRW 7.51 USD 66000 KRW 50.91 USD 67600 KRW 52.15 USD 14.35T KRW 11.07B USD 0 0 KRW 0 USD
LG Corp.  003550.KS 90400 KRW 69.74 USD
-0.33
14.02T KRW 10.82B USD 164.07K KRW 126.57 USD 90200 KRW 69.58 USD 91500 KRW 70.59 USD 14.02T KRW 10.82B USD 0 0 KRW 0 USD
SK Inc.  03473K.KS 151900 KRW 117.18 USD
+0.2
13.85T KRW 10.69B USD 859 KRW 0.66 USD 151500 KRW 116.87 USD 152500 KRW 117.64 USD 13.85T KRW 10.69B USD 0 0 KRW 0 USD
Korea Electric Power Corporation  015760.KS 19080 KRW 14.72 USD
-1.19
12.42T KRW 9.58B USD 1.36M KRW 1.05K USD 19080 KRW 14.72 USD 19560 KRW 15.09 USD 12.42T KRW 9.58B USD 0 0 KRW 0 USD
KakaoBank Corp.  323410.KS 25850 KRW 19.94 USD
-0.58
12.32T KRW 9.51B USD 1.07M KRW 828.72 USD 25700 KRW 19.83 USD 26300 KRW 20.29 USD 12.32T KRW 9.51B USD 0 0 KRW 0 USD
Samsung Life Insurance Co., Ltd.  032830.KS 68000 KRW 52.46 USD
-0.58
12.21T KRW 9.42B USD 188.57K KRW 145.47 USD 67800 KRW 52.3 USD 68600 KRW 52.92 USD 12.21T KRW 9.42B USD 0 0 KRW 0 USD
Hana Financial Group Inc.  086790.KS 42200 KRW 32.55 USD
+1.69
12.17T KRW 9.39B USD 933.6K KRW 720.2 USD 41700 KRW 32.17 USD 42300 KRW 32.63 USD 12.17T KRW 9.39B USD 0 0 KRW 0 USD
Doosan Enerbility Co., Ltd.  034020.KS 18970 KRW 14.63 USD
+5.92
12.11T KRW 9.34B USD 22.4M KRW 17.28K USD 18010 KRW 13.89 USD 19140 KRW 14.77 USD 12.11T KRW 9.34B USD 0 0 KRW 0 USD
HYBE Co., Ltd.  352820.KS 280500 KRW 216.39 USD
+4.66
11.68T KRW 9.01B USD 430.5K KRW 332.1 USD 269000 KRW 207.51 USD 286500 KRW 221.01 USD 11.68T KRW 9.01B USD 0 0 KRW 0 USD
Hd Hyundai Heavy Industries Co., Ltd.  329180.KS 124900 KRW 96.35 USD
-1.89
11.09T KRW 8.55B USD 217.61K KRW 167.87 USD 123500 KRW 95.27 USD 127800 KRW 98.59 USD 11.09T KRW 8.55B USD 0 0 KRW 0 USD
Samsung Electro-Mechanics Co., Ltd.  009155.KS 71800 KRW 55.39 USD
+0.98
10.92T KRW 8.43B USD 4.09K KRW 3.15 USD 71300 KRW 55 USD 72200 KRW 55.7 USD 10.92T KRW 8.43B USD 0 0 KRW 0 USD
SK Telecom Co., Ltd.  017670.KS 49150 KRW 37.92 USD
-0.71
10.74T KRW 8.28B USD 803.7K KRW 619.99 USD 48900 KRW 37.72 USD 49600 KRW 38.26 USD 10.74T KRW 8.28B USD 0 0 KRW 0 USD
Samsung Electro-Mechanics Co., Ltd.  009150.KS 147200 KRW 113.55 USD
+0.89
10.74T KRW 8.28B USD 253.34K KRW 195.43 USD 146600 KRW 113.09 USD 148700 KRW 114.71 USD 10.74T KRW 8.28B USD 0 0 KRW 0 USD
Celltrion Healthcare Co., Ltd.  091990.KQ 71900 KRW 55.47 USD
-0.55
10.17T KRW 7.85B USD 612K KRW 472.11 USD 71600 KRW 55.23 USD 73300 KRW 56.55 USD 10.17T KRW 7.85B USD 0 0 KRW 0 USD
Korea Zinc Company, Ltd.  010130.KS 496000 KRW 382.63 USD
+0.1
9.85T KRW 7.6B USD 45.31K KRW 34.96 USD 491500 KRW 379.16 USD 498000 KRW 384.17 USD 9.85T KRW 7.6B USD 0 0 KRW 0 USD
Samsung SDS Co.,Ltd.  018260.KS 126600 KRW 97.66 USD
+0.32
9.79T KRW 7.55B USD 149.93K KRW 115.66 USD 125700 KRW 96.97 USD 127300 KRW 98.2 USD 9.79T KRW 7.55B USD 0 0 KRW 0 USD
KT&G Corporation  033780.KS 83100 KRW 64.11 USD
+0.12
9.67T KRW 7.46B USD 290.2K KRW 223.87 USD 82700 KRW 63.8 USD 83200 KRW 64.18 USD 9.67T KRW 7.46B USD 0 0 KRW 0 USD
HMM Company Limited  011200.KS 19730 KRW 15.22 USD
+0.61
9.65T KRW 7.44B USD 1.9M KRW 1.46K USD 19450 KRW 15 USD 19780 KRW 15.26 USD 9.65T KRW 7.44B USD 0 0 KRW 0 USD
Samsung Fire & Marine Insurance Co., Ltd.  000815.KS 174500 KRW 134.61 USD
-1.13
9.57T KRW 7.38B USD 4.79K KRW 3.69 USD 174400 KRW 134.54 USD 176500 KRW 136.16 USD 9.57T KRW 7.38B USD 0 0 KRW 0 USD
SK Inc.  034730.KS 173100 KRW 133.53 USD
+1.41
9.56T KRW 7.37B USD 120.49K KRW 92.95 USD 171700 KRW 132.45 USD 173600 KRW 133.92 USD 9.56T KRW 7.37B USD 0 0 KRW 0 USD
Samsung Fire & Marine Insurance Co., Ltd.  000810.KS 235000 KRW 181.29 USD
-2.89
9.36T KRW 7.22B USD 81.87K KRW 63.16 USD 234000 KRW 180.51 USD 245000 KRW 189 USD 9.36T KRW 7.22B USD 0 0 KRW 0 USD
KRAFTON, Inc.  259960.KS 199700 KRW 154.05 USD
+3.74
9.23T KRW 7.12B USD 169.63K KRW 130.86 USD 190900 KRW 147.27 USD 200500 KRW 154.67 USD 9.23T KRW 7.12B USD 0 0 KRW 0 USD
Woori Financial Group Inc.  316140.KS 12180 KRW 9.4 USD
+1.42
8.87T KRW 6.84B USD 2.83M KRW 2.19K USD 12020 KRW 9.27 USD 12180 KRW 9.4 USD 8.87T KRW 6.84B USD 0 0 KRW 0 USD
Meritz Financial Group Inc.  138040.KS 44650 KRW 34.44 USD
-3.77
8.86T KRW 6.84B USD 1.49M KRW 1.15K USD 44400 KRW 34.25 USD 46700 KRW 36.03 USD 8.86T KRW 6.84B USD 0 0 KRW 0 USD
S-Oil Corporation  010950.KS 75200 KRW 58.01 USD
-0.4
8.57T KRW 6.61B USD 237.67K KRW 183.34 USD 74600 KRW 57.55 USD 76200 KRW 58.78 USD 8.57T KRW 6.61B USD 0 0 KRW 0 USD
S-Oil Corporation  010955.KS 54200 KRW 41.81 USD
-0.91
8.49T KRW 6.55B USD 20.76K KRW 16.02 USD 53600 KRW 41.35 USD 55000 KRW 42.43 USD 8.49T KRW 6.55B USD 0 0 KRW 0 USD
Hanwha Solutions Corporation  009830.KS 48300 KRW 37.26 USD
-0.82
8.33T KRW 6.43B USD 1.19M KRW 920.97 USD 47800 KRW 36.87 USD 48850 KRW 37.68 USD 8.33T KRW 6.43B USD 0 0 KRW 0 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí