Del País: Corea del Sur Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Corea del Sur (2579)
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Samsung Electronics Co., Ltd.
005930.KS
KR
|
₩250,500 189.09 USD |
-4.39
|
₩2Quad 1.24T USD | ₩13M 9.95K USD | ₩250,000 188.71 USD | ₩262,500 198.14 USD | ₩2Quad 1.24T USD | 0 | ₩0 0 USD | ||
Daewoo Engineering & Construction Co., Ltd.
047040.KS
KR
|
₩16,050 12.12 USD |
-3.72
|
₩7T 4.98B USD | ₩4M 2.68K USD | ₩16,040 12.11 USD | ₩16,870 12.73 USD | ₩7T 4.98B USD | 0 | ₩0 0 USD | ||
Taihan Fiber Optics Co., Ltd
010170.KQ
KR
|
₩15,810 11.93 USD |
-6.83
|
₩2T 1.86B USD | ₩5M 3.67K USD | ₩15,650 11.81 USD | ₩17,400 13.13 USD | ₩2T 1.86B USD | 0 | ₩0 0 USD | ||
|
Daewon Cable. Co., Ltd.
006340.KS
KR
|
₩11,660 8.8 USD |
-7.23
|
₩914B 690.16M USD | ₩1M 1.07K USD | ₩11,640 8.79 USD | ₩12,500 9.44 USD | ₩914B 690.16M USD | 0 | ₩0 0 USD | ||
KUMHO Engineering & Construction Co., Ltd.
002990.KS
KR
|
₩13,530 10.21 USD |
+21.47
|
₩505B 381.11M USD | ₩13M 10.19K USD | ₩11,710 8.84 USD | ₩14,100 10.64 USD | ₩505B 381.11M USD | 0 | ₩0 0 USD | ||
|
Lightron Fiber-Optic Devices Inc.
069540.KQ
KR
|
₩4,370 3.3 USD |
-10.27
|
₩492B 371.73M USD | ₩9M 6.89K USD | ₩4,330 3.27 USD | ₩5,070 3.83 USD | ₩492B 371.73M USD | 0 | ₩0 0 USD | ||
|
Heung-A Shipping Co.,Ltd.
003280.KS
KR
|
₩1,883 1.42 USD |
+3.57
|
₩453B 341.73M USD | ₩7M 5.27K USD | ₩1,827 1.38 USD | ₩1,907 1.44 USD | ₩453B 341.73M USD | 0 | ₩0 0 USD | ||
|
JW Shinyak Corporation
067290.KQ
KR
|
₩2,675 2.02 USD |
-2.55
|
₩149B 112.82M USD | ₩2M 1.48K USD | ₩2,670 2.02 USD | ₩2,815 2.12 USD | ₩149B 112.82M USD | 0 | ₩0 0 USD | ||
Samsung Electronics Co., Ltd.
005935.KS
KR
|
₩187,200 141.31 USD |
-3.51
|
₩1Quad 932.38B USD | ₩3M 1.93K USD | ₩187,100 141.23 USD | ₩196,600 148.4 USD | ₩1Quad 932.38B USD | 0 | ₩0 0 USD | ||
SK hynix Inc.
000660.KS
KR
|
₩1,613,000 1217.55 USD |
-4.05
|
₩1Quad 865.77B USD | ₩2M 1.73K USD | ₩1,605,000 1211.51 USD | ₩1,653,000 1247.74 USD | ₩1Quad 865.77B USD | 0 | ₩0 0 USD | ||
|
SK Square Co., Ltd.
402340.KS
KR
|
₩988,000 745.78 USD |
-5.9
|
₩130T 98.27B USD | ₩690K 520.54 USD | ₩988,000 745.78 USD | ₩1,017,000 767.67 USD | ₩130T 98.27B USD | 0 | ₩0 0 USD | ||
Samsung Electro-Mechanics Co., Ltd.
009150.KS
KR
|
₩1,492,000 1126.22 USD |
-3.49
|
₩113T 85.08B USD | ₩465K 350.75 USD | ₩1,484,000 1120.18 USD | ₩1,583,000 1194.91 USD | ₩113T 85.08B USD | 0 | ₩0 0 USD | ||
Hyundai Motor Company
005380.KS
KR
|
₩320,000 241.55 USD |
-1.38
|
₩84T 63.25B USD | ₩468K 353.37 USD | ₩319,500 241.17 USD | ₩334,000 252.12 USD | ₩84T 63.25B USD | 0 | ₩0 0 USD | ||
KB Financial Group Inc.
105560.KS
KR
|
₩162,300 122.51 USD |
-0.31
|
₩57T 43.01B USD | ₩828K 624.67 USD | ₩160,800 121.38 USD | ₩164,700 124.32 USD | ₩57T 43.01B USD | 0 | ₩0 0 USD | ||
Samsung Biologics Co.,Ltd.
207940.KS
KR
|
₩1,193,000 900.52 USD |
-2.13
|
₩56T 41.92B USD | ₩46K 35.07 USD | ₩1,179,000 889.95 USD | ₩1,217,000 918.64 USD | ₩56T 41.92B USD | 0 | ₩0 0 USD | ||
Samsung C&T Corporation
028260.KS
KR
|
₩314,000 237.02 USD |
-1.1
|
₩51T 38.78B USD | ₩264K 199.15 USD | ₩308,000 232.49 USD | ₩321,000 242.3 USD | ₩51T 38.78B USD | 0 | ₩0 0 USD | ||
Samsung Life Insurance Co., Ltd.
032830.KS
KR
|
₩267,500 201.92 USD |
-0.56
|
₩48T 36.26B USD | ₩194K 146.3 USD | ₩262,500 198.14 USD | ₩273,500 206.45 USD | ₩48T 36.26B USD | 0 | ₩0 0 USD | ||
Shinhan Financial Group Co., Ltd.
055550.KS
KR
|
₩100,400 75.79 USD |
+0.9
|
₩47T 35.68B USD | ₩739K 558.02 USD | ₩98,200 74.12 USD | ₩101,600 76.69 USD | ₩47T 35.68B USD | 0 | ₩0 0 USD | ||
|
Doosan Enerbility Co., Ltd.
034020.KS
KR
|
₩71,700 54.12 USD |
-8.09
|
₩46T 34.59B USD | ₩2M 1.61K USD | ₩71,600 54.05 USD | ₩75,700 57.14 USD | ₩46T 34.59B USD | 0 | ₩0 0 USD | ||
Hanwha Aerospace Co., Ltd.
012450.KS
KR
|
₩868,000 655.2 USD |
-2.58
|
₩45T 33.71B USD | ₩174K 130.98 USD | ₩853,000 643.88 USD | ₩892,000 673.31 USD | ₩45T 33.71B USD | 0 | ₩0 0 USD | ||
Samsung SDI Co., Ltd.
006400.KS
KR
|
₩564,000 425.73 USD |
-0.88
|
₩44T 33.5B USD | ₩459K 346.79 USD | ₩561,000 423.46 USD | ₩597,000 450.64 USD | ₩44T 33.5B USD | 0 | ₩0 0 USD | ||
Hyundai Motor Company
005387.KS
KR
|
₩165,800 125.15 USD |
-2.47
|
₩43T 32.77B USD | ₩169K 127.45 USD | ₩165,400 124.85 USD | ₩172,900 130.51 USD | ₩43T 32.77B USD | 0 | ₩0 0 USD | ||
|
Hyundai Motor Company
005385.KS
KR
|
₩164,900 124.47 USD |
-2.54
|
₩43T 32.59B USD | ₩54K 40.59 USD | ₩164,700 124.32 USD | ₩171,800 129.68 USD | ₩43T 32.59B USD | 0 | ₩0 0 USD | ||
Hyundai Motor Company
005389.KS
KR
|
₩162,900 122.96 USD |
-2.34
|
₩43T 32.2B USD | ₩11K 7.96 USD | ₩162,900 122.96 USD | ₩169,600 128.02 USD | ₩43T 32.2B USD | 0 | ₩0 0 USD | ||
Kia Corporation
000270.KS
KR
|
₩108,100 81.6 USD |
+1.22
|
₩42T 31.71B USD | ₩1M 859.31 USD | ₩107,300 80.99 USD | ₩111,000 83.79 USD | ₩42T 31.71B USD | 0 | ₩0 0 USD | ||
Celltrion, Inc.
068270.KS
KR
|
₩180,500 136.25 USD |
+0.5
|
₩41T 31.07B USD | ₩287K 216.54 USD | ₩180,500 136.25 USD | ₩184,400 139.19 USD | ₩41T 31.07B USD | 0 | ₩0 0 USD | ||
HD Hyundai Heavy Industries Co., Ltd.
329180.KS
KR
|
₩363,500 274.38 USD |
-5.34
|
₩38T 28.79B USD | ₩257K 193.74 USD | ₩363,000 274.01 USD | ₩384,000 289.86 USD | ₩38T 28.79B USD | 0 | ₩0 0 USD | ||
Samsung Electro-Mechanics Co., Ltd.
009155.KS
KR
|
₩498,000 375.91 USD |
-3.3
|
₩38T 28.4B USD | ₩7K 5.46 USD | ₩498,000 375.91 USD | ₩517,000 390.25 USD | ₩38T 28.4B USD | 0 | ₩0 0 USD | ||
Samsung C&T Corporation
02826K.KS
KR
|
₩206,000 155.5 USD |
-2.14
|
₩34T 25.44B USD | ₩5K 3.64 USD | ₩201,500 152.1 USD | ₩212,000 160.03 USD | ₩34T 25.44B USD | 0 | ₩0 0 USD | ||
LG Electronics Inc.
066570.KS
KR
|
₩185,600 140.1 USD |
-7.44
|
₩33T 25.13B USD | ₩1M 780.42 USD | ₩185,200 139.8 USD | ₩201,000 151.72 USD | ₩33T 25.13B USD | 0 | ₩0 0 USD | ||
Hana Financial Group Inc.
086790.KS
KR
|
₩124,300 93.83 USD |
0
|
₩33T 25.06B USD | ₩625K 471.83 USD | ₩123,100 92.92 USD | ₩126,900 95.79 USD | ₩33T 25.06B USD | 0 | ₩0 0 USD | ||
Hyundai Mobis Co.,Ltd
012330.KS
KR
|
₩356,000 268.72 USD |
-0.84
|
₩31T 23.77B USD | ₩200K 151.18 USD | ₩354,000 267.21 USD | ₩367,000 277.03 USD | ₩31T 23.77B USD | 0 | ₩0 0 USD | ||
SK Inc.
034730.KS
KR
|
₩538,000 406.1 USD |
-3.06
|
₩29T 22.15B USD | ₩105K 79.37 USD | ₩536,000 404.59 USD | ₩570,000 430.26 USD | ₩29T 22.15B USD | 0 | ₩0 0 USD | ||
LS ELECTRIC Co., Ltd.
010120.KS
KR
|
₩184,400 139.19 USD |
-5.68
|
₩27T 20.71B USD | ₩476K 359.09 USD | ₩184,300 139.12 USD | ₩195,000 147.19 USD | ₩27T 20.71B USD | 0 | ₩0 0 USD | ||
NAVER Corporation
035420.KS
KR
|
₩180,300 136.1 USD |
-1.9
|
₩27T 20.39B USD | ₩405K 305.92 USD | ₩180,200 136.02 USD | ₩185,150 139.76 USD | ₩27T 20.39B USD | 0 | ₩0 0 USD | ||
SK Innovation Co., Ltd.
096770.KS
KR
|
₩154,500 116.62 USD |
-3.98
|
₩26T 19.85B USD | ₩578K 436.57 USD | ₩150,800 113.83 USD | ₩165,400 124.85 USD | ₩26T 19.85B USD | 0 | ₩0 0 USD | ||
Samsung Fire & Marine Insurance Co., Ltd.
000810.KS
KR
|
₩618,000 466.49 USD |
+0.98
|
₩26T 19.83B USD | ₩71K 53.35 USD | ₩607,000 458.19 USD | ₩630,000 475.55 USD | ₩26T 19.83B USD | 0 | ₩0 0 USD | ||
|
HANMI Semiconductor Co., Ltd.
042700.KS
KR
|
₩247,500 186.82 USD |
-7.3
|
₩23T 17.72B USD | ₩457K 345.11 USD | ₩247,000 186.44 USD | ₩262,000 197.77 USD | ₩23T 17.72B USD | 0 | ₩0 0 USD | ||
Woori Financial Group Inc.
316140.KS
KR
|
₩32,050 24.19 USD |
-0.93
|
₩23T 17.61B USD | ₩2M 1.34K USD | ₩31,900 24.08 USD | ₩33,000 24.91 USD | ₩23T 17.61B USD | 0 | ₩0 0 USD | ||
POSCO Holdings Inc.
005490.KS
KR
|
₩300,000 226.45 USD |
-2.12
|
₩23T 17.12B USD | ₩163K 123.16 USD | ₩299,500 226.07 USD | ₩314,500 237.4 USD | ₩23T 17.12B USD | 0 | ₩0 0 USD | ||
|
Meritz Financial Group Inc.
138040.KS
KR
|
₩130,700 98.66 USD |
+2.67
|
₩21T 15.87B USD | ₩162K 122.44 USD | ₩126,500 95.49 USD | ₩131,200 99.03 USD | ₩21T 15.87B USD | 0 | ₩0 0 USD | ||
|
HD Hyundai Electric Co., Ltd.
267260.KS
KR
|
₩580,000 437.81 USD |
-4.29
|
₩21T 15.76B USD | ₩160K 120.66 USD | ₩580,000 437.81 USD | ₩622,000 469.51 USD | ₩21T 15.76B USD | 0 | ₩0 0 USD | ||
Hyosung Heavy Industries Corporation
298040.KS
KR
|
₩2,239,000 1690.08 USD |
-10.22
|
₩21T 15.74B USD | ₩74K 56.06 USD | ₩2,238,000 1689.32 USD | ₩2,451,000 1850.1 USD | ₩21T 15.74B USD | 0 | ₩0 0 USD | ||
HMM Co.,Ltd
011200.KS
KR
|
₩22,000 16.61 USD |
+5.77
|
₩21T 15.66B USD | ₩2M 1.79K USD | ₩20,800 15.7 USD | ₩22,250 16.8 USD | ₩21T 15.66B USD | 0 | ₩0 0 USD | ||
Doosan Corporation
000150.KS
KR
|
₩1,215,000 917.13 USD |
-9.46
|
₩21T 15.63B USD | ₩67K 50.48 USD | ₩1,215,000 917.13 USD | ₩1,340,000 1011.48 USD | ₩21T 15.63B USD | 0 | ₩0 0 USD | ||
Hanwha Ocean Co., Ltd.
042660.KS
KR
|
₩67,500 50.95 USD |
-6.25
|
₩21T 15.61B USD | ₩991K 747.78 USD | ₩67,000 50.57 USD | ₩70,700 53.37 USD | ₩21T 15.61B USD | 0 | ₩0 0 USD | ||
|
Korea Zinc Company, Ltd.
010130.KS
KR
|
₩1,006,000 759.37 USD |
-2.61
|
₩21T 15.49B USD | ₩12K 9.04 USD | ₩1,003,000 757.1 USD | ₩1,037,000 782.77 USD | ₩21T 15.49B USD | 0 | ₩0 0 USD | ||
LG Chem, Ltd.
051910.KS
KR
|
₩260,500 196.63 USD |
-9.06
|
₩20T 15.39B USD | ₩263K 198.29 USD | ₩260,500 196.63 USD | ₩284,000 214.37 USD | ₩20T 15.39B USD | 0 | ₩0 0 USD | ||
HD Korea Shipbuilding & Offshore Engineering Co., Ltd.
009540.KS
KR
|
₩280,500 211.73 USD |
-3.77
|
₩20T 14.97B USD | ₩235K 177.27 USD | ₩276,500 208.71 USD | ₩291,500 220.03 USD | ₩20T 14.97B USD | 0 | ₩0 0 USD | ||
S-Oil Corporation
010950.KS
KR
|
₩160,200 120.92 USD |
-5.04
|
₩19T 14.08B USD | ₩248K 187.17 USD | ₩156,600 118.21 USD | ₩168,500 127.19 USD | ₩19T 14.08B USD | 0 | ₩0 0 USD | ||
KT&G Corporation
033780.KS
KR
|
₩179,600 135.57 USD |
+1.24
|
₩19T 14.07B USD | ₩134K 101.25 USD | ₩177,000 133.61 USD | ₩181,000 136.63 USD | ₩19T 14.07B USD | 0 | ₩0 0 USD | ||
Korea Electric Power Corporation
015760.KS
KR
|
₩28,550 21.55 USD |
-1.89
|
₩18T 13.83B USD | ₩834K 629.3 USD | ₩28,050 21.17 USD | ₩28,900 21.81 USD | ₩18T 13.83B USD | 0 | ₩0 0 USD | ||
Samsung SDI Co., Ltd.
006405.KS
KR
|
₩222,000 167.57 USD |
0
|
₩17T 13.19B USD | ₩7K 5.36 USD | ₩219,000 165.31 USD | ₩228,500 172.48 USD | ₩17T 13.19B USD | 0 | ₩0 0 USD | ||
Samsung Fire & Marine Insurance Co., Ltd.
000815.KS
KR
|
₩390,500 294.76 USD |
+1.17
|
₩17T 13.02B USD | ₩8K 6 USD | ₩385,500 290.99 USD | ₩397,000 299.67 USD | ₩17T 13.02B USD | 0 | ₩0 0 USD | ||
SK Telecom Co., Ltd.
017670.KS
KR
|
₩79,500 60.01 USD |
-5.48
|
₩17T 12.79B USD | ₩962K 725.94 USD | ₩77,200 58.27 USD | ₩82,700 62.42 USD | ₩17T 12.79B USD | 0 | ₩0 0 USD | ||
LG Corp.
003550.KS
KR
|
₩108,100 81.6 USD |
0
|
₩17T 12.58B USD | ₩139K 105.03 USD | ₩106,600 80.47 USD | ₩110,000 83.03 USD | ₩17T 12.58B USD | 0 | ₩0 0 USD | ||
Mirae Asset Securities Co., Ltd.
006800.KS
KR
|
₩28,500 21.51 USD |
-4.52
|
₩16T 12.4B USD | ₩662K 499.99 USD | ₩28,100 21.21 USD | ₩29,200 22.04 USD | ₩16T 12.4B USD | 0 | ₩0 0 USD | ||
ALTEOGEN Inc.
196170.KQ
KR
|
₩232,500 175.5 USD |
-3.53
|
₩16T 12.22B USD | ₩254K 191.4 USD | ₩232,000 175.12 USD | ₩241,000 181.92 USD | ₩16T 12.22B USD | 0 | ₩0 0 USD | ||
|
Industrial Bank of Korea
024110.KS
KR
|
₩19,850 14.98 USD |
+0.51
|
₩16T 11.95B USD | ₩349K 263.64 USD | ₩19,750 14.91 USD | ₩20,100 15.17 USD | ₩16T 11.95B USD | 0 | ₩0 0 USD | ||
Posco Future M Co., Ltd.
003670.KS
KR
|
₩177,300 133.83 USD |
-8.18
|
₩16T 11.9B USD | ₩417K 314.97 USD | ₩177,300 133.83 USD | ₩195,800 147.8 USD | ₩16T 11.9B USD | 0 | ₩0 0 USD | ||
|
Samsung Heavy Industries Co., Ltd.
010140.KS
KR
|
₩18,080 13.65 USD |
-4.14
|
₩15T 11.66B USD | ₩3M 2.07K USD | ₩18,050 13.62 USD | ₩18,760 14.16 USD | ₩15T 11.66B USD | 0 | ₩0 0 USD | ||
Samsung SDS Co., Ltd.
018260.KS
KR
|
₩194,400 146.74 USD |
-0.46
|
₩15T 11.35B USD | ₩113K 85.36 USD | ₩193,000 145.68 USD | ₩201,500 152.1 USD | ₩15T 11.35B USD | 0 | ₩0 0 USD | ||
Hanwha Systems Co., Ltd.
272210.KS
KR
|
₩76,200 57.52 USD |
-0.52
|
₩14T 10.76B USD | ₩749K 565.26 USD | ₩74,800 56.46 USD | ₩80,400 60.69 USD | ₩14T 10.76B USD | 0 | ₩0 0 USD | ||
Kakao Corp.
035720.KS
KR
|
₩32,100 24.23 USD |
-0.62
|
₩14T 10.72B USD | ₩1M 1.03K USD | ₩31,650 23.89 USD | ₩32,600 24.61 USD | ₩14T 10.72B USD | 0 | ₩0 0 USD | ||
Hyundai Glovis Co., Ltd.
086280.KS
KR
|
₩183,100 138.21 USD |
+0.11
|
₩14T 10.37B USD | ₩95K 71.59 USD | ₩181,900 137.3 USD | ₩187,900 141.83 USD | ₩14T 10.37B USD | 0 | ₩0 0 USD | ||
|
LIG Defense&Aerospace Co., Ltd.
079550.KS
KR
|
₩601,000 453.66 USD |
-2.44
|
₩13T 9.91B USD | ₩90K 67.78 USD | ₩598,000 451.39 USD | ₩623,000 470.26 USD | ₩13T 9.91B USD | 0 | ₩0 0 USD | ||
|
SK Innovation Co., Ltd.
096775.KS
KR
|
₩72,800 54.95 USD |
-2.28
|
₩12T 9.24B USD | ₩3K 2.15 USD | ₩71,500 53.97 USD | ₩78,900 59.56 USD | ₩12T 9.24B USD | 0 | ₩0 0 USD | ||
LG Electronics Inc.
066575.KS
KR
|
₩68,100 51.4 USD |
-5.41
|
₩12T 9.23B USD | ₩56K 42.5 USD | ₩68,000 51.33 USD | ₩72,100 54.42 USD | ₩12T 9.23B USD | 0 | ₩0 0 USD | ||
HD Hyundai Co., Ltd.
267250.KS
KR
|
₩170,700 128.85 USD |
-4.9
|
₩12T 9.11B USD | ₩141K 106.58 USD | ₩170,600 128.78 USD | ₩183,100 138.21 USD | ₩12T 9.11B USD | 0 | ₩0 0 USD | ||
DB Insurance Co., Ltd.
005830.KS
KR
|
₩194,800 147.04 USD |
+4.39
|
₩12T 8.92B USD | ₩128K 96.91 USD | ₩186,700 140.93 USD | ₩195,300 147.42 USD | ₩12T 8.92B USD | 0 | ₩0 0 USD | ||
KT Corporation
030200.KS
KR
|
₩49,300 37.21 USD |
-5.37
|
₩12T 8.81B USD | ₩541K 408.26 USD | ₩48,450 36.57 USD | ₩51,100 38.57 USD | ₩12T 8.81B USD | 0 | ₩0 0 USD | ||
EcoPro BM Co., Ltd.
247540.KQ
KR
|
₩117,100 88.39 USD |
-9.08
|
₩12T 8.77B USD | ₩437K 330.06 USD | ₩116,900 88.24 USD | ₩129,500 97.75 USD | ₩12T 8.77B USD | 0 | ₩0 0 USD | ||
JUSUNG ENGINEERING Co.,Ltd.
036930.KQ
KR
|
₩253,500 191.35 USD |
-5.24
|
₩12T 8.74B USD | ₩1M 1.07K USD | ₩247,000 186.44 USD | ₩271,500 204.94 USD | ₩12T 8.74B USD | 0 | ₩0 0 USD | ||
Ecopro Co., Ltd.
086520.KQ
KR
|
₩85,200 64.31 USD |
-7.29
|
₩12T 8.71B USD | ₩704K 531.32 USD | ₩84,600 63.86 USD | ₩93,400 70.5 USD | ₩12T 8.71B USD | 0 | ₩0 0 USD | ||
Korean Airlines Co.,Ltd.
003490.KS
KR
|
₩31,050 23.44 USD |
+1.14
|
₩11T 8.66B USD | ₩2M 1.38K USD | ₩30,450 22.98 USD | ₩31,300 23.63 USD | ₩11T 8.66B USD | 0 | ₩0 0 USD | ||
LG Innotek Co., Ltd.
011070.KS
KR
|
₩483,000 364.59 USD |
-15.56
|
₩11T 8.63B USD | ₩446K 336.87 USD | ₩482,000 363.83 USD | ₩562,000 424.22 USD | ₩11T 8.63B USD | 0 | ₩0 0 USD | ||
Korea Aerospace Industries, Ltd.
047810.KS
KR
|
₩116,500 87.94 USD |
-4.04
|
₩11T 8.57B USD | ₩222K 167.38 USD | ₩115,300 87.03 USD | ₩122,000 92.09 USD | ₩11T 8.57B USD | 0 | ₩0 0 USD | ||
Hyundai Engineering & Construction Co.,Ltd.
000720.KS
KR
|
₩100,700 76.01 USD |
-6.59
|
₩11T 8.54B USD | ₩533K 402.05 USD | ₩99,900 75.41 USD | ₩104,500 78.88 USD | ₩11T 8.54B USD | 0 | ₩0 0 USD | ||
Hyundai Rotem Company
064350.KS
KR
|
₩100,000 75.48 USD |
-4.94
|
₩11T 8.24B USD | ₩347K 261.92 USD | ₩99,500 75.11 USD | ₩103,900 78.43 USD | ₩11T 8.24B USD | 0 | ₩0 0 USD | ||
LG Corp.
003555.KS
KR
|
₩67,000 50.57 USD |
-1.47
|
₩10T 7.65B USD | ₩4K 3.09 USD | ₩67,000 50.57 USD | ₩68,000 51.33 USD | ₩10T 7.65B USD | 0 | ₩0 0 USD | ||
|
Hyundai Autoever Corporation
307950.KS
KR
|
₩353,000 266.46 USD |
-2.09
|
₩10T 7.31B USD | ₩46K 34.6 USD | ₩346,500 261.55 USD | ₩371,000 280.04 USD | ₩10T 7.31B USD | 0 | ₩0 0 USD | ||
|
S-Oil Corporation
010955.KS
KR
|
₩85,400 64.46 USD |
-3.17
|
₩10T 7.26B USD | ₩17K 12.73 USD | ₩84,100 63.48 USD | ₩89,200 67.33 USD | ₩10T 7.26B USD | 0 | ₩0 0 USD | ||
Korea Investment Holdings Co., Ltd.
071050.KS
KR
|
₩164,400 124.1 USD |
-2.49
|
₩10T 7.25B USD | ₩196K 148.16 USD | ₩162,600 122.74 USD | ₩169,700 128.1 USD | ₩10T 7.25B USD | 0 | ₩0 0 USD | ||
KakaoBank Corp.
323410.KS
KR
|
₩19,970 15.07 USD |
+2.57
|
₩10T 7.18B USD | ₩565K 426.17 USD | ₩19,470 14.7 USD | ₩20,150 15.21 USD | ₩10T 7.18B USD | 0 | ₩0 0 USD | ||
GS Holdings Corp.
078930.KS
KR
|
₩100,000 75.48 USD |
-3.85
|
₩9T 7.15B USD | ₩180K 136.06 USD | ₩99,800 75.33 USD | ₩106,500 80.39 USD | ₩9T 7.15B USD | 0 | ₩0 0 USD | ||
NH Investment & Securities Co., Ltd.
005940.KS
KR
|
₩24,300 18.34 USD |
-2.02
|
₩9T 7.11B USD | ₩532K 401.7 USD | ₩23,950 18.08 USD | ₩24,750 18.68 USD | ₩9T 7.11B USD | 0 | ₩0 0 USD | ||
Posco International Corporation
047050.KS
KR
|
₩55,050 41.55 USD |
-3.59
|
₩9T 7.08B USD | ₩202K 152.44 USD | ₩54,700 41.29 USD | ₩56,700 42.8 USD | ₩9T 7.08B USD | 0 | ₩0 0 USD | ||
Amorepacific Corporation
090430.KS
KR
|
₩132,200 99.79 USD |
-2.72
|
₩9T 6.88B USD | ₩157K 118.81 USD | ₩130,600 98.58 USD | ₩135,500 102.28 USD | ₩9T 6.88B USD | 0 | ₩0 0 USD | ||
Samyang Foods Co., Ltd.
003230.KS
KR
|
₩1,205,000 909.58 USD |
+2.82
|
₩9T 6.85B USD | ₩35K 26.52 USD | ₩1,150,000 868.06 USD | ₩1,214,000 916.37 USD | ₩9T 6.85B USD | 0 | ₩0 0 USD | ||
|
Samsung E&A Co., Ltd.
028050.KS
KR
|
₩45,850 34.61 USD |
-4.97
|
₩9T 6.78B USD | ₩1M 1.1K USD | ₩45,250 34.16 USD | ₩48,100 36.31 USD | ₩9T 6.78B USD | 0 | ₩0 0 USD | ||
LG Chem, Ltd.
051915.KS
KR
|
₩114,500 86.43 USD |
-7.88
|
₩9T 6.77B USD | ₩38K 28.41 USD | ₩114,300 86.28 USD | ₩125,700 94.88 USD | ₩9T 6.77B USD | 0 | ₩0 0 USD | ||
Hanjin Kal
180640.KS
KR
|
₩132,400 99.94 USD |
+1.61
|
₩9T 6.73B USD | ₩60K 45.29 USD | ₩128,900 97.3 USD | ₩135,800 102.51 USD | ₩9T 6.73B USD | 0 | ₩0 0 USD | ||
Hd Hyundai Mipo Co.,Ltd.
010620.KS
KR
|
₩223,000 168.33 USD |
0
|
₩9T 6.71B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9T 6.71B USD | 0 | ₩0 0 USD | ||
|
ISU Petasys Co., Ltd.
007660.KS
KR
|
₩119,500 90.2 USD |
-4.78
|
₩9T 6.62B USD | ₩1M 1.02K USD | ₩118,100 89.15 USD | ₩129,200 97.52 USD | ₩9T 6.62B USD | 0 | ₩0 0 USD | ||
KRAFTON, Inc.
259960.KS
KR
|
₩188,500 142.29 USD |
+0.86
|
₩8T 6.18B USD | ₩101K 76.2 USD | ₩185,800 140.25 USD | ₩194,000 146.44 USD | ₩8T 6.18B USD | 0 | ₩0 0 USD | ||
|
Korean Airlines Co.,Ltd.
003495.KS
KR
|
₩21,850 16.49 USD |
-0.23
|
₩8T 6.07B USD | ₩1K 0.91 USD | ₩21,700 16.38 USD | ₩22,050 16.64 USD | ₩8T 6.07B USD | 0 | ₩0 0 USD | ||
|
Korea Investment Holdings Co., Ltd.
071055.KS
KR
|
₩133,900 101.07 USD |
-2.12
|
₩8T 5.9B USD | ₩15K 11.22 USD | ₩133,200 100.54 USD | ₩137,200 103.56 USD | ₩8T 5.9B USD | 0 | ₩0 0 USD | ||
Hanwha Solutions Corporation
009830.KS
KR
|
₩34,650 26.16 USD |
-3.75
|
₩8T 5.88B USD | ₩2M 1.43K USD | ₩34,050 25.7 USD | ₩36,400 27.48 USD | ₩8T 5.88B USD | 0 | ₩0 0 USD | ||
|
Rainbow Robotics Co.,Ltd.
277810.KQ
KR
|
₩393,500 297.03 USD |
-8.28
|
₩8T 5.76B USD | ₩85K 64.31 USD | ₩392,000 295.9 USD | ₩430,500 324.96 USD | ₩8T 5.76B USD | 0 | ₩0 0 USD | ||
Hankook Tire & Technology Co., Ltd.
161390.KS
KR
|
₩62,200 46.95 USD |
+0.16
|
₩8T 5.73B USD | ₩197K 148.81 USD | ₩61,100 46.12 USD | ₩62,900 47.48 USD | ₩8T 5.73B USD | 0 | ₩0 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
