Del País: Corea del Sur Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Corea del Sur (3219)
- {{country.name}}
- Todos los países
- Estados Unidos (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44840)
- Grecia (166)
- Hong Kong (2713)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6249)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- KOSDAQ (1666)
- KSE (1553)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (155)
- Productos de consumo cíclicos (175)
- Servicios financieros (65)
- Bienes raíces (19)
- Productos de consumo defensivos (87)
- Atención sanitaria (70)
- Servicios públicos (13)
- Servicios de comunicaciones (35)
- Energía (10)
- Industria (211)
- Tecnología (89)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (5)
- Materiales de Construcción (19)
- Productos Químicos (37)
- Productos Químicos Especializados (27)
- Maderera y Producción de Madera (3)
- Papel y Productos de papel (14)
- Aluminio (6)
- Cobre (1)
- Otros Metales Industriales y Mineras (2)
- Acero (41)
- Concesionarios de Automóviles y Camiones (1)
- Fabricación de Automóviles (6)
- Piezas de Autoiomóviles (65)
- Vehículos Recreativos (1)
- Mobiliario, Enseres y Electrodomésticos (11)
- Fabricación Textil (18)
- Fabricación de Ropa (26)
- Calzado y Accesorios (7)
- Empaquetamiento y Contenedores (16)
- Restaurantes (1)
- Ropa al por menor (1)
- Grandes Comercios (8)
- Venta Online (1)
- Venta al Por Menor Especializada (5)
- Ocio (3)
- Resorts y Casinos (3)
- Servicios de Viaje (2)
- Gestión de Activos (5)
- Bancos-Regional (11)
- Mercados de Capital (31)
- Datos Financieros y Bolsas (1)
- Insurance-Vida (4)
- Seguros-Propiedad y Siniestros (9)
- Seguros-Reaseguros (1)
- Seguros-Diversificados (1)
- Sociedades Ficticias (1)
- Servicios de Crédito (1)
- Inmobiliario-Desarrollo (1)
- Servicios Inmobiliarios (1)
- Inmobiliario-Diversificado (2)
- Sociedad Inmobiliaria-Hotel & Motel (1)
- Sociedad Inmobiliaria-Industrial (1)
- Sociedad Inmobiliaria-Oficina (2)
- Sociedad Inmobiliaria-Residencial (2)
- Sociedad Inmobiliaria-Particular (1)
- Sociedad Inmobiliaria-Diversificado (7)
- Bebidas-Cervezas (2)
- Bebidas-Vinos y Destilerías (5)
- Bebidas No Alcohólicas (2)
- Confiteros (11)
- Productos Agropecuarios (2)
- Productos del Hogar y Personales (19)
- Alimentos Envasados (36)
- Servicios de Educación y Formación (2)
- Tiendas de Descuento (1)
- Distribución de Comida (5)
- Tiendas de Comestibles (1)
- Tabaco (1)
- Biotecnología (12)
- Fabricante de Medicamentos-General (3)
- Fabricante de Medicamentos-Especializado y Genérico (50)
- Dispositivos Médicos (1)
- Instrumentos y Suministros Médicos (2)
- Diagnósticos y Análisis (1)
- Distribución Médica (1)
- Servicios Públicos-Servicio de Agua Regulado (1)
- Servicios Públicos-Servicio Eléctrico Regulado (2)
- Servicios Públicos-Servicio de Gas Regulado (10)
- Servicios de Telecomunicación (7)
- Agencia de Publicidad (4)
- Publicación (3)
- Radiodifusión (5)
- Entretenimiento (8)
- Contenido e Información por Internet (3)
- Juegos Electrónicos y Multimedia (5)
- Petróleo y Gas-Refino y Marketing (10)
- Aeroespacial y Defensa (12)
- Servicios Especiales para Empresas (2)
- Servicios de Alquiler y Leasing (3)
- Servicios de Seguridad y Protección (3)
- Conglomerados (31)
- Construcción e Ingeniería (45)
- Productos de Construcción y Equipamiento (7)
- Maquinaria Agrícola y de Construcción Pesada (8)
- Distribución Industrial (6)
- Equipos y Suministros para Empresas (1)
- Maquinaria Industrial Especializada (24)
- Fabricación de Metal (6)
- Control y Tratamiento de la Contaminación (2)
- Herramientas y Accesorios (7)
- Equipamientos Eléctrico y Piezas (20)
- Aeropuertos y Servicios Aéreos (1)
- Aerolíneas (7)
- Transporte Ferroviario (3)
- Transporte Marítimo (10)
- Transporte Integrado y Logística (13)
- Servicios de Tecnología de la Información (12)
- Software-Aplicación (2)
- Software-Infraestructura (1)
- Equipo de Comunicación (4)
- Hardware de Ordenadores (2)
- Electrónica de Consumo (10)
- Componentes Electrónicos (38)
- Electrónica y Distribución de Ordenadores (2)
- Instrumentos Científicos y Técnicos (1)
- Equipamiento Semiconductor y Materiales (8)
- Semiconductores (8)
- Solar (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Samsung Electronics Co., Ltd. 005930.KS | $59,500 44.91 USD |
+0.51
|
$391.99T 295.89B USD | $22.78M 17.2K USD | $59,100 44.61 USD | $59,800 45.14 USD | $391.99T 295.89B USD | 0 | $0 0 USD | |
| Doosan Enerbility Co., Ltd. 034020.KS | $60,200 45.44 USD |
-1.31
|
$38.56T 29.1B USD | $10.04M 7.58K USD | $58,200 43.93 USD | $61,000 46.05 USD | $38.56T 29.1B USD | 0 | $0 0 USD | |
| Samsung Heavy Industries Co., Ltd. 010140.KS | $16,870 12.73 USD |
-3.27
|
$14.41T 10.88B USD | $14.17M 10.69K USD | $16,500 12.45 USD | $17,100 12.91 USD | $14.41T 10.88B USD | 0 | $0 0 USD | |
| Woori Technology, Inc. 032820.KQ | $4,115 3.11 USD |
-6.37
|
$677.64B 511.51M USD | $44.24M 33.39K USD | $4,030 3.04 USD | $4,760 3.59 USD | $677.64B 511.51M USD | 0 | $0 0 USD | |
| Heung-A Shipping Co.,Ltd. 003280.KS | $1,931 1.46 USD |
-8.05
|
$463.95B 350.21M USD | $7.2M 5.44K USD | $1,930 1.46 USD | $2,035 1.54 USD | $463.95B 350.21M USD | 0 | $0 0 USD | |
| Wonik Holdings Co., Ltd 030530.KQ | $5,370 4.05 USD |
+3.47
|
$410.18B 309.62M USD | $3.87M 2.92K USD | $5,150 3.89 USD | $5,510 4.16 USD | $410.18B 309.62M USD | 0 | $0 0 USD | |
| TS Corporation 001790.KS | $2,915 2.2 USD |
+0.52
|
$251.4B 189.76M USD | $482.95K 364.55 USD | $2,880 2.17 USD | $2,920 2.2 USD | $251.4B 189.76M USD | 0 | $0 0 USD | |
| Dong Yang Steel Pipe Co., Ltd. 008970.KS | $1,398 1.06 USD |
+1.08
|
$221.85B 167.46M USD | $6.24M 4.71K USD | $1,375 1.04 USD | $1,431 1.08 USD | $221.85B 167.46M USD | 0 | $0 0 USD | |
| Ilshinstone.Co.,Ltd. 007110.KS | $2,565 1.94 USD |
-3.93
|
$198.61B 149.91M USD | $3.24M 2.44K USD | $2,565 1.94 USD | $2,670 2.02 USD | $198.61B 149.91M USD | 0 | $0 0 USD | |
| Mr. Blue Corporation 207760.KQ | $1,840 1.39 USD |
-1.5
|
$151.59B 114.42M USD | $4.69M 3.54K USD | $1,780 1.34 USD | $1,894 1.43 USD | $151.59B 114.42M USD | 0 | $0 0 USD | |
| NAU IB Capital 293580.KQ | $1,563 1.18 USD |
-1.26
|
$148.38B 112M USD | $1.26M 950.41 USD | $1,537 1.16 USD | $1,587 1.2 USD | $148.38B 112M USD | 0 | $0 0 USD | |
| Orient Precision Industries Inc 065500.KQ | $4,460 3.37 USD |
-2.83
|
$141.5B 106.81M USD | $1.08M 816.11 USD | $4,425 3.34 USD | $4,570 3.45 USD | $141.5B 106.81M USD | 0 | $0 0 USD | |
| DAE YOUNG Packaging.Co., Ltd. 014160.KS | $1,176 0.89 USD |
+0.17
|
$121.26B 91.53M USD | $890.04K 671.83 USD | $1,156 0.87 USD | $1,183 0.89 USD | $121.26B 91.53M USD | 0 | $0 0 USD | |
| ORIENT BIO Inc. 002630.KS | $849 0.64 USD |
0
|
$100.66B 75.99M USD | $1.87M 1.41K USD | $829 0.63 USD | $858 0.65 USD | $100.66B 75.99M USD | 0 | $0 0 USD | |
| Nature & Environment Co.,Ltd. 043910.KQ | $788 0.59 USD |
+1.03
|
$89.35B 67.45M USD | $1.91M 1.44K USD | $778 0.59 USD | $805 0.61 USD | $89.35B 67.45M USD | 0 | $0 0 USD | |
| SDN Company., Ltd. 099220.KQ | $1,400 1.06 USD |
-1.41
|
$75.84B 57.25M USD | $722.5K 545.37 USD | $1,398 1.06 USD | $1,437 1.08 USD | $75.84B 57.25M USD | 0 | $0 0 USD | |
| Mason Capital Corporation 021880.KQ | $440 0.33 USD |
-2.44
|
$66.96B 50.54M USD | $1.39M 1.05K USD | $432 0.33 USD | $454 0.34 USD | $66.96B 50.54M USD | 0 | $0 0 USD | |
| Pyung Hwa Industrial Co., Ltd. 090080.KS | $1,114 0.84 USD |
-0.98
|
$61.16B 46.17M USD | $841.94K 635.53 USD | $1,086 0.82 USD | $1,129 0.85 USD | $61.16B 46.17M USD | 0 | $0 0 USD | |
| HYUNGJI INNOVATION & CREATIVE Co.,Ltd 011080.KQ | $916 0.69 USD |
+3.62
|
$36.89B 27.85M USD | $1.61M 1.21K USD | $868 0.66 USD | $919 0.69 USD | $36.89B 27.85M USD | 0 | $0 0 USD | |
| East Asia Holdings Investment Limited 900110.KQ | $57 0.04 USD |
+3.64
|
$36.63B 27.65M USD | $71.91M 54.28K USD | $55 0.04 USD | $61 0.05 USD | $36.63B 27.65M USD | 0 | $0 0 USD | |
| MEDICOX Co., Ltd. 054180.KQ | $178 0.13 USD |
-4.81
|
$14.75B 11.13M USD | $4.24M 3.2K USD | $176 0.13 USD | $187 0.14 USD | $14.75B 11.13M USD | 0 | $0 0 USD | |
| Hansongneotech Co.,Ltd. 226440.KQ | $11 0.0083 USD |
0
|
$723.13M 545.85K USD | $0 0 USD | $11 0.0083 USD | $11 0.0083 USD | $723.13M 545.85K USD | 0 | $0 0 USD | |
| Samsung Electronics Co., Ltd. 005935.KS | $48,700 36.76 USD |
+0.41
|
$391.63T 295.61B USD | $2.29M 1.73K USD | $48,500 36.61 USD | $48,950 36.95 USD | $391.63T 295.61B USD | 0 | $0 0 USD | |
| SK hynix Inc. 000660.KS | $257,000 193.99 USD |
+4.47
|
$177.42T 133.92B USD | $4.55M 3.43K USD | $247,500 186.82 USD | $257,000 193.99 USD | $177.42T 133.92B USD | 0 | $0 0 USD | |
| Samsung Biologics Co.,Ltd. 207940.KS | $1,016,000 766.91 USD |
+1.7
|
$72.31T 54.58B USD | $176.58K 133.29 USD | $1,000,000 754.84 USD | $1,021,000 770.69 USD | $72.31T 54.58B USD | 0 | $0 0 USD | |
| Hyundai Motor Company 005380.KS | $210,000 158.52 USD |
+1.45
|
$51.86T 39.15B USD | $830.21K 626.68 USD | $205,500 155.12 USD | $210,500 158.89 USD | $51.86T 39.15B USD | 0 | $0 0 USD | |
| Hyundai Motor Company 005385.KS | $160,400 121.08 USD |
+1.01
|
$51.64T 38.98B USD | $112.23K 84.71 USD | $157,700 119.04 USD | $160,400 121.08 USD | $51.64T 38.98B USD | 0 | $0 0 USD | |
| Hyundai Motor Company 005387.KS | $161,800 122.13 USD |
+0.94
|
$51.6T 38.95B USD | $145.15K 109.56 USD | $158,800 119.87 USD | $161,800 122.13 USD | $51.6T 38.95B USD | 0 | $0 0 USD | |
| Hyundai Motor Company 005389.KS | $159,300 120.25 USD |
+0.82
|
$51.54T 38.91B USD | $18.5K 13.96 USD | $157,100 118.58 USD | $159,300 120.25 USD | $51.54T 38.91B USD | 0 | $0 0 USD | |
| Hanwha Aerospace Co., Ltd. 012450.KS | $938,000 708.04 USD |
+0.43
|
$44.85T 33.85B USD | $565.03K 426.51 USD | $917,000 692.19 USD | $965,000 728.42 USD | $44.85T 33.85B USD | 0 | $0 0 USD | |
| NAVER Corporation 035420.KS | $269,500 203.43 USD |
+6.94
|
$40.24T 30.37B USD | $5.91M 4.46K USD | $245,000 184.93 USD | $269,500 203.43 USD | $40.24T 30.37B USD | 0 | $0 0 USD | |
| HD Hyundai Heavy Industries Co.,Ltd. 329180.KS | $443,000 334.39 USD |
+2.9
|
$39.33T 29.69B USD | $441.14K 332.99 USD | $424,000 320.05 USD | $443,500 334.77 USD | $39.33T 29.69B USD | 0 | $0 0 USD | |
| KB Financial Group Inc. 105560.KS | $106,500 80.39 USD |
-0.19
|
$39.1T 29.51B USD | $5M 3.78K USD | $106,500 80.39 USD | $108,500 81.9 USD | $39.1T 29.51B USD | 0 | $0 0 USD | |
| Kia Corporation 000270.KS | $98,700 74.5 USD |
+0.51
|
$38.86T 29.33B USD | $1.5M 1.13K USD | $97,200 73.37 USD | $98,900 74.65 USD | $38.86T 29.33B USD | 0 | $0 0 USD | |
| Celltrion, Inc. 068270.KS | $162,200 122.43 USD |
+1.25
|
$36.72T 27.72B USD | $1.35M 1.02K USD | $160,100 120.85 USD | $163,900 123.72 USD | $36.72T 27.72B USD | 0 | $0 0 USD | |
| Kakao Corp. 035720.KS | $66,600 50.27 USD |
+10.26
|
$29.25T 22.08B USD | $16.75M 12.65K USD | $58,600 44.23 USD | $67,200 50.73 USD | $29.25T 22.08B USD | 0 | $0 0 USD | |
| Shinhan Financial Group Co., Ltd. 055550.KS | $59,300 44.76 USD |
-0.17
|
$28.97T 21.87B USD | $5.99M 4.52K USD | $59,200 44.69 USD | $60,400 45.59 USD | $28.97T 21.87B USD | 0 | $0 0 USD | |
| Samsung C&T Corporation 02826K.KS | $123,800 93.45 USD |
+1.56
|
$27.41T 20.69B USD | $12.37K 9.34 USD | $119,300 90.05 USD | $124,200 93.75 USD | $27.41T 20.69B USD | 0 | $0 0 USD | |
| Hanwha Ocean Co., Ltd. 042660.KS | $88,600 66.88 USD |
-0.67
|
$27.15T 20.49B USD | $3.23M 2.44K USD | $86,400 65.22 USD | $91,400 68.99 USD | $27.15T 20.49B USD | 0 | $0 0 USD | |
| HD Korea Shipbuilding & Offshore Engineering Co., Ltd. 009540.KS | $375,500 283.44 USD |
-0.92
|
$26.55T 20.04B USD | $564.62K 426.2 USD | $367,500 277.4 USD | $386,000 291.37 USD | $26.55T 20.04B USD | 0 | $0 0 USD | |
| Samsung C&T Corporation 028260.KS | $161,900 122.21 USD |
-2.06
|
$26.43T 19.95B USD | $1.21M 915.47 USD | $160,200 120.92 USD | $163,800 123.64 USD | $26.43T 19.95B USD | 0 | $0 0 USD | |
| Hyundai Mobis Co.,Ltd 012330.KS | $291,500 220.03 USD |
-0.51
|
$26.38T 19.91B USD | $274.49K 207.19 USD | $289,500 218.53 USD | $296,500 223.81 USD | $26.38T 19.91B USD | 0 | $0 0 USD | |
| HMM Co.,Ltd 011200.KS | $23,000 17.36 USD |
+1.1
|
$23.58T 17.8B USD | $3.84M 2.9K USD | $22,400 16.91 USD | $23,150 17.47 USD | $23.58T 17.8B USD | 0 | $0 0 USD | |
| Hyundai Rotem Company 064350.KS | $212,000 160.03 USD |
0
|
$23.14T 17.47B USD | $2.06M 1.56K USD | $204,500 154.36 USD | $220,000 166.06 USD | $23.14T 17.47B USD | 0 | $0 0 USD | |
| Samsung Life Insurance Co., Ltd. 032830.KS | $127,200 96.02 USD |
+2.17
|
$22.84T 17.24B USD | $934.95K 705.74 USD | $122,000 92.09 USD | $127,300 96.09 USD | $22.84T 17.24B USD | 0 | $0 0 USD | |
| Hana Financial Group Inc. 086790.KS | $80,000 60.39 USD |
+1.65
|
$22.43T 16.93B USD | $2.09M 1.58K USD | $79,000 59.63 USD | $80,500 60.76 USD | $22.43T 16.93B USD | 0 | $0 0 USD | |
| ALTEOGEN Inc. 196170.KQ | $390,000 294.39 USD |
+0.78
|
$20.79T 15.69B USD | $585.69K 442.1 USD | $384,500 290.23 USD | $400,500 302.31 USD | $20.79T 15.69B USD | 0 | $0 0 USD | |
| SK Square Co., Ltd. 402340.KS | $155,500 117.38 USD |
+4.78
|
$20.56T 15.52B USD | $822.21K 620.63 USD | $149,800 113.07 USD | $158,700 119.79 USD | $20.56T 15.52B USD | 0 | $0 0 USD | |
| POSCO Holdings Inc. 005490.KS | $262,500 198.14 USD |
+0.96
|
$19.85T 14.98B USD | $690.15K 520.95 USD | $256,500 193.62 USD | $265,000 200.03 USD | $19.85T 14.98B USD | 0 | $0 0 USD | |
| Meritz Financial Group Inc. 138040.KS | $106,400 80.31 USD |
0
|
$18.89T 14.26B USD | $1.66M 1.25K USD | $105,200 79.41 USD | $107,500 81.14 USD | $18.89T 14.26B USD | 0 | $0 0 USD | |
| Korea Electric Power Corporation 015760.KS | $29,100 21.97 USD |
+2.83
|
$18.68T 14.1B USD | $4.34M 3.27K USD | $28,350 21.4 USD | $29,150 22 USD | $18.68T 14.1B USD | 0 | $0 0 USD | |
| Samsung Fire & Marine Insurance Co., Ltd. 000810.KS | $428,500 323.45 USD |
+0.12
|
$17.93T 13.53B USD | $98.5K 74.35 USD | $424,000 320.05 USD | $432,500 326.47 USD | $17.93T 13.53B USD | 0 | $0 0 USD | |
| Samsung Fire & Marine Insurance Co., Ltd. 000815.KS | $320,500 241.93 USD |
-0.47
|
$17.83T 13.46B USD | $12.49K 9.43 USD | $316,500 238.91 USD | $323,000 243.81 USD | $17.83T 13.46B USD | 0 | $0 0 USD | |
| HD Hyundai Electric Co., Ltd. 267260.KS | $470,000 354.77 USD |
-0.63
|
$16.92T 12.77B USD | $199.31K 150.45 USD | $464,500 350.62 USD | $483,000 364.59 USD | $16.92T 12.77B USD | 0 | $0 0 USD | |
| KRAFTON, Inc. 259960.KS | $358,000 270.23 USD |
-0.69
|
$15.97T 12.06B USD | $889.28K 671.26 USD | $355,000 267.97 USD | $365,000 275.52 USD | $15.97T 12.06B USD | 0 | $0 0 USD | |
| LG Chem, Ltd. 051915.KS | $107,300 80.99 USD |
+3.77
|
$15.91T 12.01B USD | $69.01K 52.09 USD | $102,700 77.52 USD | $107,300 80.99 USD | $15.91T 12.01B USD | 0 | $0 0 USD | |
| LG Chem, Ltd. 051910.KS | $211,500 159.65 USD |
+2.67
|
$15.75T 11.89B USD | $494.71K 373.42 USD | $205,000 154.74 USD | $213,500 161.16 USD | $15.75T 11.89B USD | 0 | $0 0 USD | |
| Woori Financial Group Inc. 316140.KS | $21,350 16.12 USD |
+2.4
|
$15.71T 11.86B USD | $5.87M 4.43K USD | $20,700 15.63 USD | $21,350 16.12 USD | $15.71T 11.86B USD | 0 | $0 0 USD | |
| KakaoBank Corp. 323410.KS | $32,050 24.19 USD |
+14.06
|
$15.27T 11.53B USD | $12.12M 9.15K USD | $29,750 22.46 USD | $32,850 24.8 USD | $15.27T 11.53B USD | 0 | $0 0 USD | |
| SK Innovation Co., Ltd. 096770.KS | $102,400 77.3 USD |
+1.59
|
$15.2T 11.47B USD | $790.06K 596.36 USD | $99,500 75.11 USD | $104,400 78.8 USD | $15.2T 11.47B USD | 0 | $0 0 USD | |
| SK Innovation Co., Ltd. 096775.KS | $69,200 52.23 USD |
+1.32
|
$15.15T 11.44B USD | $4.14K 3.12 USD | $67,600 51.03 USD | $69,800 52.69 USD | $15.15T 11.44B USD | 0 | $0 0 USD | |
| Korea Zinc Company, Ltd. 010130.KS | $816,000 615.95 USD |
-2.04
|
$14.83T 11.2B USD | $161.19K 121.67 USD | $809,000 610.66 USD | $830,000 626.51 USD | $14.83T 11.2B USD | 0 | $0 0 USD | |
| SK Inc. 03473K.KS | $159,800 120.62 USD |
-0.81
|
$14.57T 11B USD | $7.66K 5.78 USD | $155,700 117.53 USD | $161,900 122.21 USD | $14.57T 11B USD | 0 | $0 0 USD | |
| Industrial Bank of Korea 024110.KS | $17,290 13.05 USD |
+0.52
|
$13.79T 10.41B USD | $1.99M 1.5K USD | $17,160 12.95 USD | $17,330 13.08 USD | $13.79T 10.41B USD | 0 | $0 0 USD | |
| Samsung SDI Co., Ltd. 006400.KS | $176,300 133.08 USD |
+4.82
|
$13.77T 10.4B USD | $1.09M 823.83 USD | $166,500 125.68 USD | $177,000 133.61 USD | $13.77T 10.4B USD | 0 | $0 0 USD | |
| KT&G Corporation 033780.KS | $125,500 94.73 USD |
-0.08
|
$13.54T 10.22B USD | $1.04M 784.75 USD | $122,300 92.32 USD | $126,700 95.64 USD | $13.54T 10.22B USD | 0 | $0 0 USD | |
| Samsung SDI Co., Ltd. 006405.KS | $102,700 77.52 USD |
+2.29
|
$13.44T 10.14B USD | $19.16K 14.47 USD | $99,900 75.41 USD | $103,200 77.9 USD | $13.44T 10.14B USD | 0 | $0 0 USD | |
| Samsung SDS Co., Ltd. 018260.KS | $172,000 129.83 USD |
+2.14
|
$13.3T 10.04B USD | $553.19K 417.57 USD | $162,200 122.43 USD | $175,200 132.25 USD | $13.3T 10.04B USD | 0 | $0 0 USD | |
| LIG Nex1 Co., Ltd. 079550.KS | $609,000 459.7 USD |
+2.7
|
$13.27T 10.02B USD | $218.72K 165.09 USD | $594,000 448.37 USD | $621,000 468.75 USD | $13.27T 10.02B USD | 0 | $0 0 USD | |
| HYBE Co., Ltd. 352820.KS | $307,000 231.73 USD |
+2.33
|
$12.75T 9.62B USD | $332.04K 250.64 USD | $300,500 226.83 USD | $307,500 232.11 USD | $12.75T 9.62B USD | 0 | $0 0 USD | |
| LG Electronics Inc. 066570.KS | $74,000 55.86 USD |
+1.23
|
$12.69T 9.58B USD | $693.74K 523.66 USD | $72,800 54.95 USD | $74,000 55.86 USD | $12.69T 9.58B USD | 0 | $0 0 USD | |
| KT Corporation 030200.KS | $51,800 39.1 USD |
-0.19
|
$12.61T 9.52B USD | $319.92K 241.49 USD | $51,700 39.03 USD | $52,500 39.63 USD | $12.61T 9.52B USD | 0 | $0 0 USD | |
| LG Electronics Inc. 066575.KS | $36,750 27.74 USD |
+0.41
|
$12.59T 9.5B USD | $46.91K 35.41 USD | $36,100 27.25 USD | $37,100 28 USD | $12.59T 9.5B USD | 0 | $0 0 USD | |
| Hanwha Systems Co., Ltd. 272210.KS | $65,500 49.44 USD |
-4.52
|
$12.25T 9.25B USD | $3.07M 2.32K USD | $64,600 48.76 USD | $67,500 50.95 USD | $12.25T 9.25B USD | 0 | $0 0 USD | |
| SK Telecom Co., Ltd. 017670.KS | $56,300 42.5 USD |
+1.81
|
$11.99T 9.05B USD | $1.06M 798.05 USD | $55,400 41.82 USD | $56,800 42.87 USD | $11.99T 9.05B USD | 0 | $0 0 USD | |
| LG Corp. 003550.KS | $77,500 58.5 USD |
+2.92
|
$11.91T 8.99B USD | $493.4K 372.43 USD | $75,000 56.61 USD | $78,400 59.18 USD | $11.91T 8.99B USD | 0 | $0 0 USD | |
| LG Corp. 003555.KS | $62,100 46.88 USD |
+0.65
|
$11.65T 8.79B USD | $49.69K 37.51 USD | $61,300 46.27 USD | $62,900 47.48 USD | $11.65T 8.79B USD | 0 | $0 0 USD | |
| Celltrion Healthcare Co., Ltd. 091990.KQ | $75,900 57.29 USD |
0
|
$11.33T 8.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.33T 8.55B USD | 0 | $0 0 USD | |
| Posco Dx Company Ltd. 022100.KQ | $74,200 56.01 USD |
0
|
$11.27T 8.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.27T 8.5B USD | 0 | $0 0 USD | |
| SK Inc. 034730.KS | $196,700 148.48 USD |
+2.13
|
$10.72T 8.09B USD | $1.26M 950.35 USD | $189,000 142.66 USD | $198,400 149.76 USD | $10.72T 8.09B USD | 0 | $0 0 USD | |
| Kakao Pay Corp. 377300.KS | $79,600 60.08 USD |
+29.85
|
$10.72T 8.09B USD | $7.02M 5.3K USD | $60,000 45.29 USD | $79,600 60.08 USD | $10.72T 8.09B USD | 0 | $0 0 USD | |
| Posco Future M Co., Ltd. 003670.KS | $129,200 97.52 USD |
+2.7
|
$10.27T 7.75B USD | $609.54K 460.1 USD | $124,800 94.2 USD | $133,200 100.54 USD | $10.27T 7.75B USD | 0 | $0 0 USD | |
| Hyundai Glovis Co., Ltd. 086280.KS | $136,700 103.19 USD |
+2.55
|
$10.25T 7.74B USD | $436.39K 329.4 USD | $132,500 100.02 USD | $138,500 104.54 USD | $10.25T 7.74B USD | 0 | $0 0 USD | |
| Doosan Corporation 000150.KS | $605,000 456.68 USD |
-0.82
|
$10.02T 7.57B USD | $193.42K 146 USD | $581,000 438.56 USD | $610,000 460.45 USD | $10.02T 7.57B USD | 0 | $0 0 USD | |
| Mirae Asset Securities Co., Ltd. 006805.KS | $8,520 6.43 USD |
+0.47
|
$9.98T 7.54B USD | $290.84K 219.54 USD | $8,200 6.19 USD | $8,620 6.51 USD | $9.98T 7.54B USD | 0 | $0 0 USD | |
| Ecopro BM. Co., Ltd. 247540.KQ | $102,000 76.99 USD |
+12.21
|
$9.97T 7.52B USD | $2.01M 1.52K USD | $89,800 67.78 USD | $102,300 77.22 USD | $9.97T 7.52B USD | 0 | $0 0 USD | |
| Mirae Asset Securities Co., Ltd. 00680K.KS | $7,980 6.02 USD |
-0.62
|
$9.87T 7.45B USD | $3.12M 2.35K USD | $7,760 5.86 USD | $8,240 6.22 USD | $9.87T 7.45B USD | 0 | $0 0 USD | |
| Samsung Electro-Mechanics Co., Ltd. 009150.KS | $133,300 100.62 USD |
+2.3
|
$9.87T 7.45B USD | $575.85K 434.67 USD | $132,100 99.71 USD | $134,800 101.75 USD | $9.87T 7.45B USD | 0 | $0 0 USD | |
| Samsung Electro-Mechanics Co., Ltd. 009155.KS | $61,300 46.27 USD |
+2.17
|
$9.85T 7.44B USD | $32.48K 24.51 USD | $59,900 45.21 USD | $61,600 46.5 USD | $9.85T 7.44B USD | 0 | $0 0 USD | |
| Samyang Foods Co., Ltd. 003230.KS | $1,307,000 986.57 USD |
+2.03
|
$9.75T 7.36B USD | $45.7K 34.5 USD | $1,272,000 960.15 USD | $1,308,000 987.33 USD | $9.75T 7.36B USD | 0 | $0 0 USD | |
| Mirae Asset Securities Co., Ltd. 006800.KS | $19,530 14.74 USD |
-2.06
|
$9.73T 7.35B USD | $9.14M 6.9K USD | $19,370 14.62 USD | $20,150 15.21 USD | $9.73T 7.35B USD | 0 | $0 0 USD | |
| Doosan Corporation 000155.KS | $404,000 304.95 USD |
-5.72
|
$9.53T 7.19B USD | $74.54K 56.26 USD | $402,000 303.44 USD | $428,500 323.45 USD | $9.53T 7.19B USD | 0 | $0 0 USD | |
| Hanjin Kal 18064K.KS | $39,400 29.74 USD |
+7.21
|
$9.29T 7.01B USD | $94.02K 70.97 USD | $36,250 27.36 USD | $42,800 32.31 USD | $9.29T 7.01B USD | 0 | $0 0 USD | |
| Korea Aerospace Industries, Ltd. 047810.KS | $94,900 71.63 USD |
-2.47
|
$9.25T 6.98B USD | $1M 755.62 USD | $94,000 70.95 USD | $97,500 73.6 USD | $9.25T 6.98B USD | 0 | $0 0 USD | |
| HD Hyundai Co., Ltd. 267250.KS | $128,800 97.22 USD |
-2.28
|
$9.1T 6.87B USD | $353.57K 266.89 USD | $127,500 96.24 USD | $130,900 98.81 USD | $9.1T 6.87B USD | 0 | $0 0 USD | |
| Amorepacific Corporation 090430.KS | $145,500 109.83 USD |
+9.15
|
$9.01T 6.8B USD | $1.49M 1.13K USD | $137,300 103.64 USD | $147,600 111.41 USD | $9.01T 6.8B USD | 0 | $0 0 USD | |
| Amorepacific Corporation 090435.KS | $47,750 36.04 USD |
+8.89
|
$8.98T 6.78B USD | $89.17K 67.31 USD | $45,000 33.97 USD | $47,750 36.04 USD | $8.98T 6.78B USD | 0 | $0 0 USD | |
| HANMI Semiconductor Co., Ltd. 042700.KS | $93,000 70.2 USD |
+0.54
|
$8.82T 6.66B USD | $1.22M 921.05 USD | $90,600 68.39 USD | $94,500 71.33 USD | $8.82T 6.66B USD | 0 | $0 0 USD | |
| Hanjin Kal 180640.KS | $130,800 98.73 USD |
+0.15
|
$8.67T 6.55B USD | $166.78K 125.89 USD | $128,100 96.69 USD | $133,200 100.54 USD | $8.67T 6.55B USD | 0 | $0 0 USD | |
| Hyundai Engineering & Construction Co.,Ltd. 000725.KS | $66,800 50.42 USD |
-1.62
|
$8.59T 6.48B USD | $10.44K 7.88 USD | $66,000 49.82 USD | $67,900 51.25 USD | $8.59T 6.48B USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||