Del País: Corea del Sur Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Corea del Sur (2579)
- {{country.name}}
- Todos los países
- Estados Unidos (12297)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Bélgica (137)
- Brasil (1753)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Checa (49)
- Dinamarca (540)
- Egipto (181)
- Finlandia (174)
- Francia (733)
- Alemania (32745)
- Grecia (132)
- Hong Kong (2529)
- Hungría (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israel (374)
- Italia (291)
- Japón (3550)
- Malasia (920)
- México (913)
- Países Bajos (189)
- Nueva Zelanda (197)
- Noruega (359)
- Polonia (348)
- Portugal (45)
- Qatar (49)
- Rusia (233)
- Singapur (516)
- Sudáfrica (359)
- Corea del Sur (2579)
- España (193)
- Surinam (212)
- Suecia (734)
- Suiza (227)
- Taiwán (2013)
- Tailandia (1453)
- Timor-Leste (19)
- Turquía (433)
- Reino Unido (1167)
- Venezuela (19)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- KOSDAQ (1518)
- KSE (1061)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (222)
- Productos de consumo cíclicos (267)
- Servicios financieros (87)
- Bienes raíces (27)
- Productos de consumo defensivos (153)
- Atención sanitaria (244)
- Servicios públicos (17)
- Servicios de comunicaciones (109)
- Energía (13)
- Industria (365)
- Tecnología (410)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (8)
- Materiales de Construcción (24)
- Productos Químicos (47)
- Productos Químicos Especializados (65)
- Maderera y Producción de Madera (4)
- Papel y Productos de papel (14)
- Aluminio (8)
- Cobre (1)
- Otros Metales Industriales y Mineras (2)
- Acero (49)
- Concesionarios de Automóviles y Camiones (2)
- Fabricación de Automóviles (8)
- Piezas de Autoiomóviles (108)
- Vehículos Recreativos (1)
- Mobiliario, Enseres y Electrodomésticos (20)
- Fabricación Textil (24)
- Fabricación de Ropa (32)
- Calzado y Accesorios (9)
- Empaquetamiento y Contenedores (22)
- Restaurantes (2)
- Ropa al por menor (3)
- Grandes Comercios (8)
- Bienes de Lujo (1)
- Venta Online (4)
- Venta al Por Menor Especializada (5)
- Ocio (9)
- Alojamiento (3)
- Resorts y Casinos (4)
- Servicios de Viaje (2)
- Gestión de Activos (11)
- Mercados de Capital (37)
- Datos Financieros y Bolsas (3)
- Sociedades Ficticias (7)
- Conglomerados Financieros (3)
- Servicios de Crédito (2)
- Servicios Inmobiliarios (3)
- Confiteros (11)
- Productos Agropecuarios (5)
- Productos del Hogar y Personales (43)
- Alimentos Envasados (65)
- Servicios de Educación y Formación (7)
- Tiendas de Descuento (1)
- Distribución de Comida (5)
- Tiendas de Comestibles (2)
- Tabaco (1)
- Biotecnología (79)
- Centros de Atención Médica (2)
- Servicios de Información Sanitaria (9)
- Dispositivos Médicos (36)
- Instrumentos y Suministros Médicos (11)
- Diagnósticos y Análisis (15)
- Distribución Médica (1)
- Servicios de Telecomunicación (8)
- Agencia de Publicidad (14)
- Publicación (8)
- Radiodifusión (7)
- Entretenimiento (36)
- Contenido e Información por Internet (11)
- Juegos Electrónicos y Multimedia (25)
- Petróleo y Gas-Refino y Marketing (13)
- Aeroespacial y Defensa (17)
- Servicios Especiales para Empresas (11)
- Servicios de Consultoría (3)
- Servicios de Alquiler y Leasing (3)
- Servicios de Seguridad y Protección (8)
- Servicios de Personal (1)
- Conglomerados (36)
- Construcción e Ingeniería (57)
- Productos de Construcción y Equipamiento (15)
- Maquinaria Agrícola y de Construcción Pesada (11)
- Distribución Industrial (7)
- Equipos y Suministros para Empresas (4)
- Maquinaria Industrial Especializada (66)
- Fabricación de Metal (18)
- Control y Tratamiento de la Contaminación (7)
- Herramientas y Accesorios (14)
- Equipamientos Eléctrico y Piezas (48)
- Aeropuertos y Servicios Aéreos (1)
- Aerolíneas (7)
- Transporte Ferroviario (4)
- Transporte Marítimo (8)
- Transporte por Camión (1)
- Transporte Integrado y Logística (14)
- Gestión de Resíduos (4)
- Servicios de Tecnología de la Información (33)
- Equipo de Comunicación (42)
- Hardware de Ordenadores (14)
- Electrónica de Consumo (16)
- Componentes Electrónicos (103)
- Electrónica y Distribución de Ordenadores (6)
- Instrumentos Científicos y Técnicos (14)
- Equipamiento Semiconductor y Materiales (67)
- Semiconductores (41)
- Solar (3)
Market Heatmap
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Samsung Electronics Co., Ltd.
005930.KS
KR
|
₩295,750 223.24 USD |
-5.96
|
₩2Quad 1.47T USD | ₩21M 15.53K USD | ₩288,000 217.39 USD | ₩304,000 229.47 USD | ₩2Quad 1.47T USD | 0 | ₩0 0 USD | ||
Daewoo Engineering & Construction Co., Ltd.
047040.KS
KR
|
₩18,880 14.25 USD |
-2.78
|
₩8T 5.86B USD | ₩3M 2.48K USD | ₩18,280 13.8 USD | ₩19,590 14.79 USD | ₩8T 5.86B USD | 0 | ₩0 0 USD | ||
|
Taihan Cable & Solution Co., Ltd.
001440.KS
KR
|
₩34,550 26.08 USD |
-6.12
|
₩6T 4.85B USD | ₩2M 1.78K USD | ₩33,350 25.17 USD | ₩35,800 27.02 USD | ₩6T 4.85B USD | 0 | ₩0 0 USD | ||
|
LG Display Co., Ltd.
034220.KS
KR
|
₩11,380 8.59 USD |
+2.06
|
₩6T 4.3B USD | ₩3M 2.23K USD | ₩10,670 8.05 USD | ₩11,570 8.73 USD | ₩6T 4.3B USD | 0 | ₩0 0 USD | ||
|
Hanon Systems
018880.KS
KR
|
₩3,820 2.88 USD |
+0.92
|
₩4T 2.96B USD | ₩4M 3.2K USD | ₩3,600 2.72 USD | ₩3,880 2.93 USD | ₩4T 2.96B USD | 0 | ₩0 0 USD | ||
|
Hanwha Life Insurance Co., Ltd.
088350.KS
KR
|
₩4,440 3.35 USD |
+1.37
|
₩3T 2.52B USD | ₩2M 1.38K USD | ₩4,185 3.16 USD | ₩4,520 3.41 USD | ₩3T 2.52B USD | 0 | ₩0 0 USD | ||
SK Networks Company Limited
001740.KS
KR
|
₩9,920 7.49 USD |
-3.6
|
₩2T 1.61B USD | ₩2M 1.21K USD | ₩9,600 7.25 USD | ₩10,350 7.81 USD | ₩2T 1.61B USD | 0 | ₩0 0 USD | ||
|
Woori Technology, Inc.
032820.KQ
KR
|
₩11,610 8.76 USD |
-7.5
|
₩2T 1.5B USD | ₩1M 1.06K USD | ₩11,600 8.76 USD | ₩12,100 9.13 USD | ₩2T 1.5B USD | 0 | ₩0 0 USD | ||
|
Taihan Fiber Optics Co., Ltd
010170.KQ
KR
|
₩12,150 9.17 USD |
-12.27
|
₩2T 1.43B USD | ₩5M 3.95K USD | ₩11,960 9.03 USD | ₩13,320 10.05 USD | ₩2T 1.43B USD | 0 | ₩0 0 USD | ||
|
Daewon Cable. Co., Ltd.
006340.KS
KR
|
₩12,460 9.41 USD |
-7.01
|
₩977B 737.51M USD | ₩34M 25.96K USD | ₩12,330 9.31 USD | ₩14,950 11.28 USD | ₩977B 737.51M USD | 0 | ₩0 0 USD | ||
|
Hyulim ROBOT Co.,Ltd.
090710.KQ
KR
|
₩7,540 5.69 USD |
-6.68
|
₩901B 680.2M USD | ₩1M 766.44 USD | ₩7,400 5.59 USD | ₩7,800 5.89 USD | ₩901B 680.2M USD | 0 | ₩0 0 USD | ||
|
SFA Semicon Co., Ltd.
036540.KQ
KR
|
₩5,340 4.03 USD |
-9.34
|
₩876B 660.91M USD | ₩1M 828.58 USD | ₩5,270 3.98 USD | ₩5,680 4.29 USD | ₩876B 660.91M USD | 0 | ₩0 0 USD | ||
|
SOLiD, Inc.
050890.KQ
KR
|
₩10,610 8.01 USD |
-5.94
|
₩636B 479.91M USD | ₩599K 452.24 USD | ₩10,410 7.86 USD | ₩11,250 8.49 USD | ₩636B 479.91M USD | 0 | ₩0 0 USD | ||
|
Korea Line Corporation
005880.KS
KR
|
₩1,862 1.41 USD |
-0.27
|
₩601B 453.62M USD | ₩2M 1.35K USD | ₩1,830 1.38 USD | ₩1,920 1.45 USD | ₩601B 453.62M USD | 0 | ₩0 0 USD | ||
|
Aju IB Investment Co., Ltd.
027360.KQ
KR
|
₩4,615 3.48 USD |
-9.86
|
₩559B 422.02M USD | ₩962K 726.24 USD | ₩4,600 3.47 USD | ₩4,970 3.75 USD | ₩559B 422.02M USD | 0 | ₩0 0 USD | ||
SK Securities Co., Ltd.
001510.KS
KR
|
₩2,475 1.87 USD |
-3.88
|
₩518B 390.87M USD | ₩2M 1.61K USD | ₩2,410 1.82 USD | ₩2,615 1.97 USD | ₩518B 390.87M USD | 0 | ₩0 0 USD | ||
|
Heung-A Shipping Co.,Ltd.
003280.KS
KR
|
₩1,649 1.24 USD |
+0.12
|
₩396B 299.26M USD | ₩1M 779.75 USD | ₩1,609 1.21 USD | ₩1,660 1.25 USD | ₩396B 299.26M USD | 0 | ₩0 0 USD | ||
|
AUK Corp.
017900.KS
KR
|
₩6,150 4.64 USD |
-9.96
|
₩310B 233.8M USD | ₩500K 377.47 USD | ₩6,000 4.53 USD | ₩6,630 5 USD | ₩310B 233.8M USD | 0 | ₩0 0 USD | ||
|
Dream Security co., Ltd.
203650.KQ
KR
|
₩2,190 1.65 USD |
-3.74
|
₩209B 158.09M USD | ₩664K 501.35 USD | ₩2,130 1.61 USD | ₩2,270 1.71 USD | ₩209B 158.09M USD | 0 | ₩0 0 USD | ||
|
Lightron Fiber-Optic Devices Inc.
069540.KQ
KR
|
₩2,025 1.53 USD |
-11.76
|
₩198B 149.65M USD | ₩2M 1.75K USD | ₩2,010 1.52 USD | ₩2,260 1.71 USD | ₩198B 149.65M USD | 0 | ₩0 0 USD | ||
|
Kbi Metal Co., Ltd.
024840.KQ
KR
|
₩5,030 3.8 USD |
+4.26
|
₩175B 132.27M USD | ₩19M 14.41K USD | ₩4,645 3.51 USD | ₩5,790 4.37 USD | ₩175B 132.27M USD | 0 | ₩0 0 USD | ||
|
Namsun Aluminum Co., Ltd.
008350.KS
KR
|
₩1,028 0.78 USD |
-2.93
|
₩133B 100.4M USD | ₩607K 458.33 USD | ₩1,014 0.77 USD | ₩1,051 0.79 USD | ₩133B 100.4M USD | 0 | ₩0 0 USD | ||
|
Choil Aluminum Co., Ltd.
018470.KS
KR
|
₩923 0.7 USD |
-8.07
|
₩117B 88.23M USD | ₩968K 730.41 USD | ₩918 0.69 USD | ₩983 0.74 USD | ₩117B 88.23M USD | 0 | ₩0 0 USD | ||
|
JW Shinyak Corporation
067290.KQ
KR
|
₩1,684 1.27 USD |
-8.83
|
₩94B 71.02M USD | ₩2M 1.5K USD | ₩1,670 1.26 USD | ₩1,919 1.45 USD | ₩94B 71.02M USD | 0 | ₩0 0 USD | ||
|
KOREA ADVANCED MATERIALS Co., Ltd.
062970.KQ
KR
|
₩1,244 0.94 USD |
-8.49
|
₩71B 53.6M USD | ₩645K 486.56 USD | ₩1,230 0.93 USD | ₩1,318 0.99 USD | ₩71B 53.6M USD | 0 | ₩0 0 USD | ||
|
Inno Instrument Inc.
215790.KQ
KR
|
₩848 0.64 USD |
-11.31
|
₩34B 25.78M USD | ₩1M 811.65 USD | ₩845 0.64 USD | ₩930 0.7 USD | ₩34B 25.78M USD | 0 | ₩0 0 USD | ||
|
Serim B&G Co., Ltd.
340440.KQ
KR
|
₩928 0.7 USD |
-5.78
|
₩26B 19.88M USD | ₩50K 37.72 USD | ₩923 0.7 USD | ₩1,006 0.76 USD | ₩26B 19.88M USD | 0 | ₩0 0 USD | ||
SK hynix Inc.
000660.KS
KR
|
₩2,379,000 1795.76 USD |
-7.07
|
₩2Quad 1.27T USD | ₩3M 2.48K USD | ₩2,310,000 1743.67 USD | ₩2,448,000 1847.84 USD | ₩2Quad 1.27T USD | 0 | ₩0 0 USD | ||
Samsung Electronics Co., Ltd.
005935.KS
KR
|
₩196,150 148.06 USD |
-4.08
|
₩1Quad 976.96B USD | ₩3M 1.97K USD | ₩190,100 143.49 USD | ₩200,500 151.34 USD | ₩1Quad 976.96B USD | 0 | ₩0 0 USD | ||
|
SK Square Co., Ltd.
402340.KS
KR
|
₩1,605,000 1211.51 USD |
-8.65
|
₩212T 159.69B USD | ₩738K 556.81 USD | ₩1,545,000 1166.22 USD | ₩1,682,000 1269.64 USD | ₩212T 159.69B USD | 0 | ₩0 0 USD | ||
Samsung Electro-Mechanics Co., Ltd.
009150.KS
KR
|
₩2,008,000 1515.71 USD |
-8.93
|
₩152T 114.51B USD | ₩560K 422.4 USD | ₩1,951,000 1472.69 USD | ₩2,086,000 1574.59 USD | ₩152T 114.51B USD | 0 | ₩0 0 USD | ||
Hyundai Motor Company
005380.KS
KR
|
₩493,500 372.51 USD |
+1.23
|
₩129T 97.54B USD | ₩761K 574.14 USD | ₩457,000 344.96 USD | ₩501,000 378.17 USD | ₩129T 97.54B USD | 0 | ₩0 0 USD | ||
Samsung C&T Corporation
028260.KS
KR
|
₩412,000 310.99 USD |
-5.06
|
₩67T 50.89B USD | ₩406K 306.21 USD | ₩397,000 299.67 USD | ₩424,500 320.43 USD | ₩67T 50.89B USD | 0 | ₩0 0 USD | ||
Samsung Life Insurance Co., Ltd.
032830.KS
KR
|
₩373,000 281.55 USD |
-3.62
|
₩67T 50.56B USD | ₩256K 193.54 USD | ₩352,500 266.08 USD | ₩381,000 287.59 USD | ₩67T 50.56B USD | 0 | ₩0 0 USD | ||
Samsung Biologics Co.,Ltd.
207940.KS
KR
|
₩1,416,000 1068.85 USD |
+1.43
|
₩66T 49.48B USD | ₩36K 27.11 USD | ₩1,353,000 1021.29 USD | ₩1,450,000 1094.51 USD | ₩66T 49.48B USD | 0 | ₩0 0 USD | ||
|
HD Hyundai Heavy Industries Co., Ltd.
329180.KS
KR
|
₩601,000 453.66 USD |
-2.28
|
₩63T 47.6B USD | ₩141K 106.29 USD | ₩580,000 437.81 USD | ₩615,000 464.22 USD | ₩63T 47.6B USD | 0 | ₩0 0 USD | ||
KB Financial Group Inc.
105560.KS
KR
|
₩171,300 129.3 USD |
+8.07
|
₩61T 45.86B USD | ₩1M 1.08K USD | ₩158,700 119.79 USD | ₩173,800 131.19 USD | ₩61T 45.86B USD | 0 | ₩0 0 USD | ||
|
Hanwha Aerospace Co., Ltd.
012450.KS
KR
|
₩1,167,000 880.89 USD |
+6.96
|
₩60T 45.32B USD | ₩213K 160.71 USD | ₩1,096,000 827.3 USD | ₩1,197,000 903.54 USD | ₩60T 45.32B USD | 0 | ₩0 0 USD | ||
|
Hyundai Motor Company
005385.KS
KR
|
₩217,000 163.8 USD |
-1.81
|
₩57T 42.89B USD | ₩42K 32.02 USD | ₩209,000 157.76 USD | ₩220,000 166.06 USD | ₩57T 42.89B USD | 0 | ₩0 0 USD | ||
Hyundai Motor Company
005387.KS
KR
|
₩217,000 163.8 USD |
-1.36
|
₩57T 42.89B USD | ₩75K 56.47 USD | ₩208,000 157.01 USD | ₩219,500 165.69 USD | ₩57T 42.89B USD | 0 | ₩0 0 USD | ||
Kia Corporation
000270.KS
KR
|
₩144,900 109.38 USD |
+2.4
|
₩56T 42.51B USD | ₩637K 480.88 USD | ₩137,600 103.87 USD | ₩148,000 111.72 USD | ₩56T 42.51B USD | 0 | ₩0 0 USD | ||
|
Doosan Enerbility Co., Ltd.
034020.KS
KR
|
₩87,900 66.35 USD |
-0.68
|
₩56T 42.41B USD | ₩2M 1.15K USD | ₩84,100 63.48 USD | ₩89,400 67.48 USD | ₩56T 42.41B USD | 0 | ₩0 0 USD | ||
Hyundai Motor Company
005389.KS
KR
|
₩207,000 156.25 USD |
-0.72
|
₩54T 40.91B USD | ₩8K 5.76 USD | ₩200,000 150.97 USD | ₩209,000 157.76 USD | ₩54T 40.91B USD | 0 | ₩0 0 USD | ||
Samsung Electro-Mechanics Co., Ltd.
009155.KS
KR
|
₩709,000 535.18 USD |
-9.32
|
₩54T 40.43B USD | ₩49K 37.19 USD | ₩694,000 523.86 USD | ₩752,000 567.64 USD | ₩54T 40.43B USD | 0 | ₩0 0 USD | ||
Shinhan Financial Group Co., Ltd.
055550.KS
KR
|
₩102,500 77.37 USD |
+6.33
|
₩48T 36.43B USD | ₩1M 842.44 USD | ₩94,000 70.95 USD | ₩105,000 79.26 USD | ₩48T 36.43B USD | 0 | ₩0 0 USD | ||
Hyundai Mobis Co.,Ltd
012330.KS
KR
|
₩497,000 375.15 USD |
+0.61
|
₩44T 33.46B USD | ₩313K 236.34 USD | ₩461,000 347.98 USD | ₩505,000 381.19 USD | ₩44T 33.46B USD | 0 | ₩0 0 USD | ||
Celltrion, Inc.
068270.KS
KR
|
₩179,300 135.34 USD |
+2.75
|
₩41T 31.04B USD | ₩417K 314.77 USD | ₩169,000 127.57 USD | ₩183,200 138.29 USD | ₩41T 31.04B USD | 0 | ₩0 0 USD | ||
Samsung C&T Corporation
02826K.KS
KR
|
₩242,500 183.05 USD |
-6.91
|
₩40T 29.95B USD | ₩7K 5.43 USD | ₩230,500 173.99 USD | ₩247,500 186.82 USD | ₩40T 29.95B USD | 0 | ₩0 0 USD | ||
SK Inc.
034730.KS
KR
|
₩699,000 527.63 USD |
-8.39
|
₩38T 28.78B USD | ₩231K 174.58 USD | ₩670,000 505.74 USD | ₩715,000 539.71 USD | ₩38T 28.78B USD | 0 | ₩0 0 USD | ||
Samsung SDI Co., Ltd.
006400.KS
KR
|
₩484,000 365.34 USD |
-1.43
|
₩38T 28.75B USD | ₩271K 204.63 USD | ₩459,500 346.85 USD | ₩493,500 372.51 USD | ₩38T 28.75B USD | 0 | ₩0 0 USD | ||
|
LS ELECTRIC Co., Ltd.
010120.KS
KR
|
₩243,500 183.8 USD |
-7.58
|
₩36T 27.35B USD | ₩958K 722.78 USD | ₩235,500 177.76 USD | ₩253,500 191.35 USD | ₩36T 27.35B USD | 0 | ₩0 0 USD | ||
|
HD Hyundai Electric Co., Ltd.
267260.KS
KR
|
₩982,000 741.25 USD |
-2.96
|
₩35T 26.68B USD | ₩171K 128.83 USD | ₩932,000 703.51 USD | ₩1,084,000 818.24 USD | ₩35T 26.68B USD | 0 | ₩0 0 USD | ||
LG Electronics Inc.
066570.KS
KR
|
₩195,200 147.34 USD |
+0.98
|
₩35T 26.46B USD | ₩1M 892.7 USD | ₩182,100 137.46 USD | ₩198,500 149.84 USD | ₩35T 26.46B USD | 0 | ₩0 0 USD | ||
|
Hyosung Heavy Industries Corporation
298040.KS
KR
|
₩3,564,000 2690.24 USD |
-4.14
|
₩33T 25.05B USD | ₩37K 27.66 USD | ₩3,401,000 2567.2 USD | ₩3,749,000 2829.88 USD | ₩33T 25.05B USD | 0 | ₩0 0 USD | ||
|
Hanwha Ocean Co., Ltd.
042660.KS
KR
|
₩107,300 80.99 USD |
+3.87
|
₩33T 24.81B USD | ₩3M 1.92K USD | ₩104,200 78.65 USD | ₩115,900 87.49 USD | ₩33T 24.81B USD | 0 | ₩0 0 USD | ||
Hana Financial Group Inc.
086790.KS
KR
|
₩122,500 92.47 USD |
+5.24
|
₩33T 24.81B USD | ₩657K 496.2 USD | ₩113,700 85.82 USD | ₩125,000 94.35 USD | ₩33T 24.81B USD | 0 | ₩0 0 USD | ||
NAVER Corporation
035420.KS
KR
|
₩200,000 150.97 USD |
+1.31
|
₩30T 22.58B USD | ₩661K 499.12 USD | ₩191,000 144.17 USD | ₩202,500 152.85 USD | ₩30T 22.58B USD | 0 | ₩0 0 USD | ||
|
Doosan Corporation
000150.KS
KR
|
₩1,490,000 1124.71 USD |
-6.29
|
₩27T 20.11B USD | ₩41K 31 USD | ₩1,402,000 1058.28 USD | ₩1,549,000 1169.24 USD | ₩27T 20.11B USD | 0 | ₩0 0 USD | ||
Samsung Fire & Marine Insurance Co., Ltd.
000810.KS
KR
|
₩622,000 469.51 USD |
-0.16
|
₩26T 19.96B USD | ₩50K 38.02 USD | ₩597,000 450.64 USD | ₩636,000 480.08 USD | ₩26T 19.96B USD | 0 | ₩0 0 USD | ||
|
HD Korea Shipbuilding & Offshore Engineering Co., Ltd.
009540.KS
KR
|
₩366,000 276.27 USD |
+2.09
|
₩26T 19.54B USD | ₩86K 65 USD | ₩350,000 264.19 USD | ₩370,000 279.29 USD | ₩26T 19.54B USD | 0 | ₩0 0 USD | ||
Korea Electric Power Corporation
015760.KS
KR
|
₩38,650 29.17 USD |
+2.79
|
₩25T 18.73B USD | ₩1M 1.02K USD | ₩36,500 27.55 USD | ₩39,350 29.7 USD | ₩25T 18.73B USD | 0 | ₩0 0 USD | ||
POSCO Holdings Inc.
005490.KS
KR
|
₩318,000 240.04 USD |
+0.95
|
₩24T 18.15B USD | ₩170K 128.07 USD | ₩301,500 227.58 USD | ₩321,500 242.68 USD | ₩24T 18.15B USD | 0 | ₩0 0 USD | ||
|
Mirae Asset Securities Co., Ltd.
006800.KS
KR
|
₩40,850 30.84 USD |
-6.42
|
₩24T 17.94B USD | ₩1M 965.89 USD | ₩39,800 30.04 USD | ₩42,100 31.78 USD | ₩24T 17.94B USD | 0 | ₩0 0 USD | ||
|
Woori Financial Group Inc.
316140.KS
KR
|
₩30,500 23.02 USD |
+3.92
|
₩22T 16.75B USD | ₩1M 886.5 USD | ₩28,550 21.55 USD | ₩30,800 23.25 USD | ₩22T 16.75B USD | 0 | ₩0 0 USD | ||
|
Korea Zinc Company, Ltd.
010130.KS
KR
|
₩1,087,000 820.51 USD |
-0.73
|
₩22T 16.73B USD | ₩9K 6.84 USD | ₩1,051,000 793.33 USD | ₩1,108,000 836.36 USD | ₩22T 16.73B USD | 0 | ₩0 0 USD | ||
LG Chem, Ltd.
051910.KS
KR
|
₩281,000 212.11 USD |
+0.36
|
₩22T 16.6B USD | ₩101K 76.38 USD | ₩267,500 201.92 USD | ₩289,000 218.15 USD | ₩22T 16.6B USD | 0 | ₩0 0 USD | ||
|
Hyundai Rotem Company
064350.KS
KR
|
₩196,400 148.25 USD |
+3.48
|
₩21T 16.18B USD | ₩446K 336.97 USD | ₩186,500 140.78 USD | ₩202,500 152.85 USD | ₩21T 16.18B USD | 0 | ₩0 0 USD | ||
|
LG Innotek Co., Ltd.
011070.KS
KR
|
₩898,000 677.84 USD |
-0.99
|
₩21T 16.04B USD | ₩154K 116.01 USD | ₩848,000 640.1 USD | ₩915,000 690.68 USD | ₩21T 16.04B USD | 0 | ₩0 0 USD | ||
|
HANMI Semiconductor Co., Ltd.
042700.KS
KR
|
₩221,500 167.2 USD |
-10.14
|
₩21T 15.86B USD | ₩824K 622.29 USD | ₩215,500 162.67 USD | ₩243,500 183.8 USD | ₩21T 15.86B USD | 0 | ₩0 0 USD | ||
|
Samsung Heavy Industries Co., Ltd.
010140.KS
KR
|
₩23,650 17.85 USD |
-0.42
|
₩20T 15.25B USD | ₩3M 2.18K USD | ₩22,400 16.91 USD | ₩23,750 17.93 USD | ₩20T 15.25B USD | 0 | ₩0 0 USD | ||
|
ALTEOGEN Inc.
196170.KQ
KR
|
₩354,500 267.59 USD |
-0.98
|
₩19T 14.32B USD | ₩261K 196.9 USD | ₩349,500 263.82 USD | ₩368,500 278.16 USD | ₩19T 14.32B USD | 0 | ₩0 0 USD | ||
SK Telecom Co., Ltd.
017670.KS
KR
|
₩87,600 66.12 USD |
-1.13
|
₩19T 14.09B USD | ₩441K 332.63 USD | ₩85,200 64.31 USD | ₩88,400 66.73 USD | ₩19T 14.09B USD | 0 | ₩0 0 USD | ||
HMM Co.,Ltd
011200.KS
KR
|
₩19,260 14.54 USD |
+3.22
|
₩18T 13.71B USD | ₩817K 616.71 USD | ₩18,270 13.79 USD | ₩19,590 14.79 USD | ₩18T 13.71B USD | 0 | ₩0 0 USD | ||
KT&G Corporation
033780.KS
KR
|
₩174,100 131.42 USD |
+4.19
|
₩18T 13.64B USD | ₩141K 106.57 USD | ₩165,300 124.77 USD | ₩175,600 132.55 USD | ₩18T 13.64B USD | 0 | ₩0 0 USD | ||
|
Meritz Financial Group Inc.
138040.KS
KR
|
₩107,700 81.3 USD |
+0.75
|
₩18T 13.4B USD | ₩172K 129.83 USD | ₩105,000 79.26 USD | ₩108,800 82.13 USD | ₩18T 13.4B USD | 0 | ₩0 0 USD | ||
Samsung Fire & Marine Insurance Co., Ltd.
000815.KS
KR
|
₩407,000 307.22 USD |
-0.49
|
₩17T 13.06B USD | ₩21K 15.61 USD | ₩396,000 298.92 USD | ₩413,000 311.75 USD | ₩17T 13.06B USD | 0 | ₩0 0 USD | ||
Samsung SDI Co., Ltd.
006405.KS
KR
|
₩214,000 161.54 USD |
-3.58
|
₩17T 12.71B USD | ₩4K 2.92 USD | ₩209,000 157.76 USD | ₩221,000 166.82 USD | ₩17T 12.71B USD | 0 | ₩0 0 USD | ||
|
LIG Defense&Aerospace Co., Ltd.
079550.KS
KR
|
₩761,000 574.43 USD |
-1.17
|
₩17T 12.55B USD | ₩75K 56.58 USD | ₩736,000 555.56 USD | ₩785,000 592.55 USD | ₩17T 12.55B USD | 0 | ₩0 0 USD | ||
|
Industrial Bank of Korea
024110.KS
KR
|
₩20,800 15.7 USD |
+2.72
|
₩17T 12.52B USD | ₩684K 516.41 USD | ₩19,930 15.04 USD | ₩21,150 15.96 USD | ₩17T 12.52B USD | 0 | ₩0 0 USD | ||
SK Innovation Co., Ltd.
096770.KS
KR
|
₩94,900 71.63 USD |
-3.16
|
₩16T 12.13B USD | ₩201K 151.68 USD | ₩92,200 69.6 USD | ₩98,000 73.97 USD | ₩16T 12.13B USD | 0 | ₩0 0 USD | ||
Samsung SDS Co., Ltd.
018260.KS
KR
|
₩204,000 153.99 USD |
+3.34
|
₩16T 11.91B USD | ₩515K 388.66 USD | ₩198,800 150.06 USD | ₩215,500 162.67 USD | ₩16T 11.91B USD | 0 | ₩0 0 USD | ||
Kakao Corp.
035720.KS
KR
|
₩35,800 27.02 USD |
+2.87
|
₩16T 11.91B USD | ₩1M 983.87 USD | ₩33,800 25.51 USD | ₩36,350 27.44 USD | ₩16T 11.91B USD | 0 | ₩0 0 USD | ||
|
Korea Aerospace Industries, Ltd.
047810.KS
KR
|
₩157,800 119.11 USD |
+2.33
|
₩15T 11.61B USD | ₩278K 209.85 USD | ₩151,800 114.58 USD | ₩160,900 121.45 USD | ₩15T 11.61B USD | 0 | ₩0 0 USD | ||
LG Corp.
003550.KS
KR
|
₩99,200 74.88 USD |
+2.69
|
₩15T 11.55B USD | ₩245K 184.91 USD | ₩93,200 70.35 USD | ₩100,700 76.01 USD | ₩15T 11.55B USD | 0 | ₩0 0 USD | ||
|
HD Hyundai Co., Ltd.
267250.KS
KR
|
₩211,500 159.65 USD |
+0.72
|
₩15T 11.28B USD | ₩94K 70.64 USD | ₩195,300 147.42 USD | ₩217,500 164.18 USD | ₩15T 11.28B USD | 0 | ₩0 0 USD | ||
|
Hyundai Glovis Co., Ltd.
086280.KS
KR
|
₩197,700 149.23 USD |
0
|
₩15T 11.19B USD | ₩103K 77.89 USD | ₩187,100 141.23 USD | ₩199,500 150.59 USD | ₩15T 11.19B USD | 0 | ₩0 0 USD | ||
Posco Future M Co., Ltd.
003670.KS
KR
|
₩164,100 123.87 USD |
-3.58
|
₩15T 11.02B USD | ₩156K 118.07 USD | ₩159,500 120.4 USD | ₩169,000 127.57 USD | ₩15T 11.02B USD | 0 | ₩0 0 USD | ||
|
Hanwha Systems Co., Ltd.
272210.KS
KR
|
₩75,500 56.99 USD |
-1.95
|
₩14T 10.66B USD | ₩401K 302.47 USD | ₩72,300 54.57 USD | ₩78,400 59.18 USD | ₩14T 10.66B USD | 0 | ₩0 0 USD | ||
|
Hyundai Autoever Corporation
307950.KS
KR
|
₩514,000 387.99 USD |
-1.91
|
₩14T 10.64B USD | ₩51K 38.52 USD | ₩488,000 368.36 USD | ₩530,000 400.06 USD | ₩14T 10.64B USD | 0 | ₩0 0 USD | ||
|
Korea Investment Holdings Co., Ltd.
071050.KS
KR
|
₩229,500 173.24 USD |
+0.66
|
₩13T 10.12B USD | ₩114K 85.78 USD | ₩217,250 163.99 USD | ₩233,500 176.25 USD | ₩13T 10.12B USD | 0 | ₩0 0 USD | ||
|
Hyundai Engineering & Construction Co.,Ltd.
000720.KS
KR
|
₩117,100 88.39 USD |
-1.6
|
₩13T 9.94B USD | ₩260K 196.45 USD | ₩111,700 84.32 USD | ₩119,400 90.13 USD | ₩13T 9.94B USD | 0 | ₩0 0 USD | ||
|
KT Corporation
030200.KS
KR
|
₩54,000 40.76 USD |
+0.56
|
₩13T 9.76B USD | ₩177K 133.91 USD | ₩52,600 39.7 USD | ₩54,600 41.21 USD | ₩13T 9.76B USD | 0 | ₩0 0 USD | ||
S-Oil Corporation
010950.KS
KR
|
₩109,000 82.28 USD |
-0.55
|
₩13T 9.58B USD | ₩125K 94.48 USD | ₩105,500 79.64 USD | ₩111,900 84.47 USD | ₩13T 9.58B USD | 0 | ₩0 0 USD | ||
LG Electronics Inc.
066575.KS
KR
|
₩70,100 52.91 USD |
-0.28
|
₩13T 9.5B USD | ₩86K 65.24 USD | ₩67,000 50.57 USD | ₩71,300 53.82 USD | ₩13T 9.5B USD | 0 | ₩0 0 USD | ||
|
EcoPro BM Co., Ltd.
247540.KQ
KR
|
₩125,100 94.43 USD |
-5.73
|
₩12T 9.24B USD | ₩384K 289.73 USD | ₩122,600 92.54 USD | ₩130,800 98.73 USD | ₩12T 9.24B USD | 0 | ₩0 0 USD | ||
|
Ecopro Co., Ltd.
086520.KQ
KR
|
₩89,200 67.33 USD |
-4.09
|
₩12T 9.12B USD | ₩862K 650.55 USD | ₩87,500 66.05 USD | ₩92,800 70.05 USD | ₩12T 9.12B USD | 0 | ₩0 0 USD | ||
|
JUSUNG ENGINEERING Co.,Ltd.
036930.KQ
KR
|
₩244,500 184.56 USD |
+1.03
|
₩11T 8.43B USD | ₩2M 1.82K USD | ₩210,500 158.89 USD | ₩252,000 190.22 USD | ₩11T 8.43B USD | 0 | ₩0 0 USD | ||
KRAFTON, Inc.
259960.KS
KR
|
₩245,500 185.31 USD |
+0.2
|
₩11T 8.36B USD | ₩60K 45.36 USD | ₩236,000 178.14 USD | ₩249,500 188.33 USD | ₩11T 8.36B USD | 0 | ₩0 0 USD | ||
|
LS Corp.
006260.KS
KR
|
₩395,500 298.54 USD |
-0.88
|
₩11T 8.28B USD | ₩133K 100.18 USD | ₩373,000 281.55 USD | ₩412,500 311.37 USD | ₩11T 8.28B USD | 0 | ₩0 0 USD | ||
|
NH Investment & Securities Co., Ltd.
005940.KS
KR
|
₩29,000 21.89 USD |
-1.86
|
₩11T 8.2B USD | ₩274K 206.64 USD | ₩28,250 21.32 USD | ₩29,700 22.42 USD | ₩11T 8.2B USD | 0 | ₩0 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||