Del País: Corea del Sur Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Corea del Sur (3219)
- {{country.name}}
- Todos los países
- Estados Unidos (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Bélgica (347)
- Brasil (2132)
- Canadá (3663)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3165)
- Alemania (44815)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2580)
- Japón (3844)
- Malasia (985)
- México (1106)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22629)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6247)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- KOSDAQ (1648)
- KSE (1571)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (153)
- Productos de consumo cíclicos (172)
- Servicios financieros (65)
- Bienes raíces (18)
- Productos de consumo defensivos (87)
- Atención sanitaria (66)
- Servicios públicos (13)
- Servicios de comunicaciones (35)
- Energía (10)
- Industria (211)
- Tecnología (86)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (5)
- Materiales de Construcción (19)
- Productos Químicos (36)
- Productos Químicos Especializados (26)
- Maderera y Producción de Madera (3)
- Papel y Productos de papel (14)
- Aluminio (6)
- Cobre (1)
- Otros Metales Industriales y Mineras (2)
- Acero (41)
- Concesionarios de Automóviles y Camiones (1)
- Fabricación de Automóviles (6)
- Piezas de Autoiomóviles (64)
- Vehículos Recreativos (1)
- Mobiliario, Enseres y Electrodomésticos (11)
- Fabricación Textil (17)
- Fabricación de Ropa (26)
- Calzado y Accesorios (7)
- Empaquetamiento y Contenedores (16)
- Restaurantes (1)
- Ropa al por menor (1)
- Grandes Comercios (8)
- Venta Online (1)
- Venta al Por Menor Especializada (5)
- Ocio (2)
- Resorts y Casinos (3)
- Servicios de Viaje (2)
- Gestión de Activos (5)
- Bancos-Regional (11)
- Mercados de Capital (31)
- Datos Financieros y Bolsas (1)
- Insurance-Vida (4)
- Seguros-Propiedad y Siniestros (9)
- Seguros-Reaseguros (1)
- Seguros-Diversificados (1)
- Sociedades Ficticias (1)
- Servicios de Crédito (1)
- Inmobiliario-Desarrollo (1)
- Servicios Inmobiliarios (1)
- Inmobiliario-Diversificado (2)
- Sociedad Inmobiliaria-Hotel & Motel (1)
- Sociedad Inmobiliaria-Industrial (1)
- Sociedad Inmobiliaria-Oficina (2)
- Sociedad Inmobiliaria-Residencial (2)
- Sociedad Inmobiliaria-Particular (1)
- Sociedad Inmobiliaria-Diversificado (7)
- Bebidas-Cervezas (2)
- Bebidas-Vinos y Destilerías (5)
- Bebidas No Alcohólicas (2)
- Confiteros (11)
- Productos Agropecuarios (2)
- Productos del Hogar y Personales (19)
- Alimentos Envasados (36)
- Servicios de Educación y Formación (2)
- Tiendas de Descuento (1)
- Distribución de Comida (5)
- Tiendas de Comestibles (1)
- Tabaco (1)
- Biotecnología (10)
- Fabricante de Medicamentos-General (3)
- Fabricante de Medicamentos-Especializado y Genérico (49)
- Dispositivos Médicos (1)
- Instrumentos y Suministros Médicos (2)
- Distribución Médica (1)
- Servicios Públicos-Servicio de Agua Regulado (1)
- Servicios Públicos-Servicio Eléctrico Regulado (2)
- Servicios Públicos-Servicio de Gas Regulado (10)
- Servicios de Telecomunicación (7)
- Agencia de Publicidad (4)
- Publicación (3)
- Radiodifusión (5)
- Entretenimiento (8)
- Contenido e Información por Internet (3)
- Juegos Electrónicos y Multimedia (5)
- Petróleo y Gas-Refino y Marketing (10)
- Aeroespacial y Defensa (12)
- Servicios Especiales para Empresas (2)
- Servicios de Alquiler y Leasing (3)
- Servicios de Seguridad y Protección (3)
- Conglomerados (31)
- Construcción e Ingeniería (45)
- Productos de Construcción y Equipamiento (7)
- Maquinaria Agrícola y de Construcción Pesada (8)
- Distribución Industrial (6)
- Equipos y Suministros para Empresas (1)
- Maquinaria Industrial Especializada (24)
- Fabricación de Metal (6)
- Control y Tratamiento de la Contaminación (2)
- Herramientas y Accesorios (7)
- Equipamientos Eléctrico y Piezas (20)
- Aeropuertos y Servicios Aéreos (1)
- Aerolíneas (7)
- Transporte Ferroviario (3)
- Transporte Marítimo (10)
- Transporte Integrado y Logística (13)
- Servicios de Tecnología de la Información (12)
- Software-Aplicación (2)
- Software-Infraestructura (1)
- Equipo de Comunicación (4)
- Hardware de Ordenadores (2)
- Electrónica de Consumo (10)
- Componentes Electrónicos (35)
- Electrónica y Distribución de Ordenadores (2)
- Instrumentos Científicos y Técnicos (1)
- Equipamiento Semiconductor y Materiales (8)
- Semiconductores (8)
- Solar (1)
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
---|
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Samsung Electronics Co., Ltd. 005930.KS | $72,000 54.35 USD |
-1.1
|
$480.61T 362.78B USD | $10.88M 8.21K USD | $71,700 54.12 USD | $72,400 54.65 USD | $480.61T 362.78B USD | 0 | $0 0 USD | |
Pan Ocean Co., Ltd. 028670.KS | $4,325 3.26 USD |
-1.26
|
$2.31T 1.75B USD | $1.29M 972.45 USD | $4,320 3.26 USD | $4,385 3.31 USD | $2.31T 1.75B USD | 0 | $0 0 USD | |
Synopex Inc. 025320.KQ | $11,410 8.61 USD |
+0.18
|
$943.6B 712.26M USD | $5.5M 4.15K USD | $10,930 8.25 USD | $11,670 8.81 USD | $943.6B 712.26M USD | 0 | $0 0 USD | |
Hanwha Investment & Securities Co., Ltd. 003530.KS | $3,945 2.98 USD |
-3.55
|
$880.58B 664.7M USD | $1.99M 1.5K USD | $3,945 2.98 USD | $4,070 3.07 USD | $880.58B 664.7M USD | 0 | $0 0 USD | |
Jeju Semiconductor Corp. 080220.KQ | $25,450 19.21 USD |
-0.59
|
$848.84B 640.73M USD | $3.06M 2.31K USD | $25,350 19.14 USD | $27,150 20.49 USD | $848.84B 640.73M USD | 0 | $0 0 USD | |
SFA Semicon Co., Ltd. 036540.KQ | $5,710 4.31 USD |
-2.39
|
$801.66B 605.12M USD | $928.6K 700.94 USD | $5,700 4.3 USD | $5,850 4.42 USD | $801.66B 605.12M USD | 0 | $0 0 USD | |
Woori Technology Investment Co., Ltd 041190.KQ | $8,630 6.51 USD |
-4
|
$657.36B 496.2M USD | $2.16M 1.63K USD | $8,610 6.5 USD | $8,860 6.69 USD | $657.36B 496.2M USD | 0 | $0 0 USD | |
Heung-A Shipping Co.,Ltd. 003280.KS | $2,670 2.02 USD |
-4.64
|
$641.51B 484.23M USD | $1.71M 1.29K USD | $2,570 1.94 USD | $2,785 2.1 USD | $641.51B 484.23M USD | 0 | $0 0 USD | |
Korea Line Corporation 005880.KS | $1,923 1.45 USD |
-2.24
|
$613.78B 463.3M USD | $1.36M 1.03K USD | $1,922 1.45 USD | $1,980 1.49 USD | $613.78B 463.3M USD | 0 | $0 0 USD | |
Neosem Inc. 253590.KQ | $15,460 11.67 USD |
-4.45
|
$538.14B 406.21M USD | $1.89M 1.42K USD | $15,250 11.51 USD | $15,810 11.93 USD | $538.14B 406.21M USD | 0 | $0 0 USD | |
Sambu Engineering & Construction Co., Ltd 001470.KS | $2,355 1.78 USD |
-6.73
|
$481.03B 363.1M USD | $9.11M 6.87K USD | $2,350 1.77 USD | $2,490 1.88 USD | $481.03B 363.1M USD | 0 | $0 0 USD | |
YIK Corporation 232140.KQ | $6,990 5.28 USD |
-5.41
|
$431.9B 326.02M USD | $1.71M 1.29K USD | $6,960 5.25 USD | $7,270 5.49 USD | $431.9B 326.02M USD | 0 | $0 0 USD | |
E-World Co.,Ltd. 084680.KS | $2,005 1.51 USD |
-1.23
|
$283.61B 214.08M USD | $495.85K 374.28 USD | $1,988 1.5 USD | $2,030 1.53 USD | $283.61B 214.08M USD | 0 | $0 0 USD | |
Korea Cable T.V Chung-Buk System Co., Ltd. 066790.KQ | $5,400 4.08 USD |
+2.66
|
$277.33B 209.34M USD | $27.21M 20.54K USD | $5,110 3.86 USD | $5,720 4.32 USD | $277.33B 209.34M USD | 0 | $0 0 USD | |
Polaris Office Corp. 041020.KQ | $7,340 5.54 USD |
-0.68
|
$274.67B 207.33M USD | $3.4M 2.57K USD | $7,280 5.5 USD | $7,870 5.94 USD | $274.67B 207.33M USD | 0 | $0 0 USD | |
HARIM Co., Ltd. 136480.KQ | $2,995 2.26 USD |
-0.33
|
$260.4B 196.56M USD | $348.03K 262.71 USD | $2,980 2.25 USD | $3,020 2.28 USD | $260.4B 196.56M USD | 0 | $0 0 USD | |
E-Tron Co., Ltd 096040.KQ | $271 0.2 USD |
0
|
$245.56B 185.36M USD | $0 0 USD | $271 0.2 USD | $271 0.2 USD | $245.56B 185.36M USD | 0 | $0 0 USD | |
Ehwa Technologies Information Co., Ltd. 024810.KQ | $899 0.68 USD |
0
|
$181.57B 137.06M USD | $0 0 USD | $899 0.68 USD | $899 0.68 USD | $181.57B 137.06M USD | 0 | $0 0 USD | |
HYUNDAI FEED Inc. 016790.KQ | $994 0.75 USD |
0
|
$179.94B 135.83M USD | $0 0 USD | $994 0.75 USD | $994 0.75 USD | $179.94B 135.83M USD | 0 | $0 0 USD | |
Signetics Corporation 033170.KQ | $1,914 1.44 USD |
-5.25
|
$164.08B 123.86M USD | $4.25M 3.21K USD | $1,902 1.44 USD | $1,999 1.51 USD | $164.08B 123.86M USD | 0 | $0 0 USD | |
Insung Information Co., Ltd 033230.KQ | $4,170 3.15 USD |
-4.36
|
$161.83B 122.15M USD | $2.19M 1.65K USD | $4,135 3.12 USD | $4,445 3.36 USD | $161.83B 122.15M USD | 0 | $0 0 USD | |
SuNam Co., Ltd. 294630.KQ | $6,520 4.92 USD |
+14.19
|
$152.93B 115.43M USD | $12.25M 9.25K USD | $5,850 4.42 USD | $6,780 5.12 USD | $152.93B 115.43M USD | 0 | $0 0 USD | |
3S KOREA Co., Ltd. 060310.KQ | $3,100 2.34 USD |
-5.78
|
$150.46B 113.58M USD | $4.21M 3.18K USD | $3,070 2.32 USD | $3,210 2.42 USD | $150.46B 113.58M USD | 0 | $0 0 USD | |
Human N, Inc. 032860.KQ | $3,640 2.75 USD |
0
|
$143.28B 108.15M USD | $46K 34.72 USD | $3,565 2.69 USD | $3,685 2.78 USD | $143.28B 108.15M USD | 0 | $0 0 USD | |
Victek Co., Ltd. 065450.KQ | $4,880 3.68 USD |
-3.56
|
$139.83B 105.55M USD | $867.61K 654.91 USD | $4,865 3.67 USD | $5,090 3.84 USD | $139.83B 105.55M USD | 0 | $0 0 USD | |
Ascendio Co., Ltd. 012170.KS | $1,128 0.85 USD |
+8.05
|
$116.83B 88.18M USD | $30.27M 22.85K USD | $1,001 0.76 USD | $1,229 0.93 USD | $116.83B 88.18M USD | 0 | $0 0 USD | |
Polaris AI Corp. 039980.KQ | $2,845 2.15 USD |
+0.71
|
$110.33B 83.28M USD | $20.31M 15.33K USD | $2,835 2.14 USD | $3,225 2.43 USD | $110.33B 83.28M USD | 0 | $0 0 USD | |
SANGBO Corp. 027580.KQ | $1,850 1.4 USD |
-2.37
|
$105.8B 79.86M USD | $866.2K 653.84 USD | $1,847 1.39 USD | $1,892 1.43 USD | $105.8B 79.86M USD | 0 | $0 0 USD | |
WIZIT Co., Ltd. 036090.KQ | $817 0.62 USD |
-4.11
|
$96.36B 72.74M USD | $1.11M 837.52 USD | $815 0.62 USD | $849 0.64 USD | $96.36B 72.74M USD | 0 | $0 0 USD | |
Kib plug energy Co., Ltd. 015590.KS | $367 0.28 USD |
-2.39
|
$86.95B 65.64M USD | $2.83M 2.13K USD | $364 0.27 USD | $376 0.28 USD | $86.95B 65.64M USD | 0 | $0 0 USD | |
Softcen Co., Ltd. 032680.KQ | $727 0.55 USD |
+0.69
|
$75.81B 57.22M USD | $1.11M 838.44 USD | $715 0.54 USD | $735 0.55 USD | $75.81B 57.22M USD | 0 | $0 0 USD | |
Mr. Blue Corporation 207760.KQ | $2,545 1.92 USD |
-3.23
|
$62.01B 46.81M USD | $968.12K 730.77 USD | $2,530 1.91 USD | $2,650 2 USD | $62.01B 46.81M USD | 0 | $0 0 USD | |
Fantagio Corp. 032800.KQ | $423 0.32 USD |
-1.63
|
$59.49B 44.91M USD | $87.07M 65.72K USD | $391 0.3 USD | $490 0.37 USD | $59.49B 44.91M USD | 0 | $0 0 USD | |
Elensys Co.,Ltd. 264850.KQ | $8,520 6.43 USD |
+9.65
|
$36.76B 27.75M USD | $27.13M 20.48K USD | $7,640 5.77 USD | $9,150 6.91 USD | $36.76B 27.75M USD | 0 | $0 0 USD | |
CXI Healthcare Technology Group Limited 900120.KQ | $123 0.09 USD |
-0.81
|
$35.45B 26.76M USD | $581.84K 439.19 USD | $121 0.09 USD | $125 0.09 USD | $35.45B 26.76M USD | 0 | $0 0 USD | |
Dayou Plus Co.,Ltd 000300.KS | $241 0.18 USD |
0
|
$30.48B 23M USD | $0 0 USD | $241 0.18 USD | $241 0.18 USD | $30.48B 23M USD | 0 | $0 0 USD | |
Winia Aid Co., Ltd. 377460.KQ | $1,691 1.28 USD |
0
|
$26.03B 19.65M USD | $0 0 USD | $1,691 1.28 USD | $1,691 1.28 USD | $26.03B 19.65M USD | 0 | $0 0 USD | |
Cayman Golden Century Wheel Group Limited 900280.KQ | $122 0.09 USD |
-3.17
|
$24.57B 18.54M USD | $3.16M 2.39K USD | $122 0.09 USD | $127 0.1 USD | $24.57B 18.54M USD | 0 | $0 0 USD | |
SU-Holdings Co.,Ltd. 031860.KQ | $198 0.15 USD |
0
|
$23.52B 17.75M USD | $1.45M 1.09K USD | $194 0.15 USD | $202 0.15 USD | $23.52B 17.75M USD | 0 | $0 0 USD | |
WINIA Co., Ltd. 071460.KQ | $613 0.46 USD |
0
|
$21.8B 16.46M USD | $0 0 USD | $613 0.46 USD | $613 0.46 USD | $21.8B 16.46M USD | 0 | $0 0 USD | |
PharmAbcine, Inc. 208340.KQ | $2,915 2.2 USD |
0
|
$20.03B 15.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.03B 15.12M USD | 0 | $0 0 USD | |
Organic Tea Cosmetics Holdings Company Limited 900300.KQ | $77 0.06 USD |
-2.53
|
$18.89B 14.26M USD | $2.86M 2.16K USD | $77 0.06 USD | $80 0.06 USD | $18.89B 14.26M USD | 0 | $0 0 USD | |
Eone Diagnomics Genome Center Co., Ltd. 245620.KQ | $510 0.38 USD |
+1.19
|
$18.45B 13.93M USD | $5.95M 4.49K USD | $491 0.37 USD | $579 0.44 USD | $18.45B 13.93M USD | 0 | $0 0 USD | |
Wise birds Inc. 273060.KQ | $1,388 1.05 USD |
-1.21
|
$10.42B 7.87M USD | $309.25K 233.44 USD | $1,384 1.04 USD | $1,414 1.07 USD | $10.42B 7.87M USD | 0 | $0 0 USD | |
Vessel Co., Ltd. 177350.KQ | $644 0.49 USD |
-4.59
|
$7.21B 5.44M USD | $2.73M 2.06K USD | $642 0.48 USD | $685 0.52 USD | $7.21B 5.44M USD | 0 | $0 0 USD | |
Solux Co., Ltd 290690.KQ | $3,135 2.37 USD |
+20.58
|
$0 0 USD | $20.29M 15.32K USD | $2,550 1.92 USD | $3,285 2.48 USD | $0 0 USD | 0 | $0 0 USD | |
Samsung Electronics Co., Ltd. 005935.KS | $61,500 46.42 USD |
-1.44
|
$478.94T 361.52B USD | $636.78K 480.67 USD | $61,200 46.2 USD | $62,400 47.1 USD | $478.94T 361.52B USD | 0 | $0 0 USD | |
SK hynix Inc. 000660.KS | $159,100 120.09 USD |
-3.16
|
$109.56T 82.7B USD | $3.03M 2.29K USD | $157,600 118.96 USD | $161,800 122.13 USD | $109.56T 82.7B USD | 0 | $0 0 USD | |
Samsung Biologics Co.,Ltd. 207940.KS | $848,000 640.1 USD |
-1.28
|
$60.36T 45.56B USD | $45.93K 34.67 USD | $845,000 637.84 USD | $861,000 649.91 USD | $60.36T 45.56B USD | 0 | $0 0 USD | |
Hyundai Motor Company 005380.KS | $239,000 180.41 USD |
-1.44
|
$57.76T 43.6B USD | $681.55K 514.46 USD | $236,000 178.14 USD | $244,000 184.18 USD | $57.76T 43.6B USD | 0 | $0 0 USD | |
Hyundai Motor Company 005389.KS | $146,300 110.43 USD |
-2.21
|
$57.31T 43.26B USD | $23.89K 18.03 USD | $145,400 109.75 USD | $149,500 112.85 USD | $57.31T 43.26B USD | 0 | $0 0 USD | |
Hyundai Motor Company 005385.KS | $151,200 114.13 USD |
-3.08
|
$56.8T 42.87B USD | $73.7K 55.63 USD | $149,900 113.15 USD | $155,800 117.6 USD | $56.8T 42.87B USD | 0 | $0 0 USD | |
Hyundai Motor Company 005387.KS | $149,800 113.07 USD |
-3.54
|
$56.53T 42.67B USD | $201.15K 151.83 USD | $149,600 112.92 USD | $155,500 117.38 USD | $56.53T 42.67B USD | 0 | $0 0 USD | |
Kia Corporation 000270.KS | $118,800 89.67 USD |
-7.19
|
$46.59T 35.17B USD | $2.89M 2.18K USD | $118,200 89.22 USD | $123,600 93.3 USD | $46.59T 35.17B USD | 0 | $0 0 USD | |
Celltrion, Inc. 068270.KS | $183,900 138.81 USD |
+0.77
|
$38.12T 28.77B USD | $408.45K 308.32 USD | $180,500 136.25 USD | $184,300 139.12 USD | $38.12T 28.77B USD | 0 | $0 0 USD | |
LG Chem, Ltd. 051915.KS | $300,500 226.83 USD |
-0.5
|
$33.22T 25.07B USD | $11.92K 9 USD | $298,500 225.32 USD | $304,000 229.47 USD | $33.22T 25.07B USD | 0 | $0 0 USD | |
LG Chem, Ltd. 051910.KS | $436,000 329.11 USD |
-0.91
|
$33.08T 24.97B USD | $183.68K 138.64 USD | $431,000 325.33 USD | $440,500 332.51 USD | $33.08T 24.97B USD | 0 | $0 0 USD | |
POSCO Holdings Inc. 005490.KS | $430,000 324.58 USD |
-2.16
|
$32.63T 24.63B USD | $637.78K 481.42 USD | $423,000 319.3 USD | $441,500 333.26 USD | $32.63T 24.63B USD | 0 | $0 0 USD | |
Samsung SDI Co., Ltd. 006400.KS | $446,000 336.66 USD |
+0.45
|
$29.54T 22.3B USD | $546.7K 412.67 USD | $438,500 331 USD | $454,500 343.07 USD | $29.54T 22.3B USD | 0 | $0 0 USD | |
Samsung SDI Co., Ltd. 006405.KS | $248,000 187.2 USD |
-0.6
|
$29.23T 22.07B USD | $3.4K 2.57 USD | $244,500 184.56 USD | $254,000 191.73 USD | $29.23T 22.07B USD | 0 | $0 0 USD | |
KB Financial Group Inc. 105560.KS | $74,000 55.86 USD |
-0.54
|
$28.02T 21.15B USD | $943.93K 712.51 USD | $72,400 54.65 USD | $74,100 55.93 USD | $28.02T 21.15B USD | 0 | $0 0 USD | |
NAVER Corporation 035420.KS | $182,200 137.53 USD |
-1.03
|
$27.47T 20.74B USD | $610.57K 460.88 USD | $182,100 137.46 USD | $183,800 138.74 USD | $27.47T 20.74B USD | 0 | $0 0 USD | |
Osstem Implant Co., Ltd. 048260.KQ | $1,900,000 1434.19 USD |
0
|
$26.49T 19.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.49T 19.99B USD | 0 | $0 0 USD | |
Posco Future M Co., Ltd. 003670.KS | $322,000 243.06 USD |
0
|
$24.93T 18.82B USD | $218.99K 165.3 USD | $315,500 238.15 USD | $326,500 246.45 USD | $24.93T 18.82B USD | 0 | $0 0 USD | |
Shinhan Financial Group Co., Ltd. 055550.KS | $48,250 36.42 USD |
-1.43
|
$24.74T 18.67B USD | $1.55M 1.17K USD | $47,650 35.97 USD | $48,500 36.61 USD | $24.74T 18.67B USD | 0 | $0 0 USD | |
Samsung C&T Corporation 02826K.KS | $111,600 84.24 USD |
-0.89
|
$24.63T 18.59B USD | $2.57K 1.94 USD | $111,400 84.09 USD | $112,900 85.22 USD | $24.63T 18.59B USD | 0 | $0 0 USD | |
Samsung C&T Corporation 028260.KS | $150,400 113.53 USD |
-1.18
|
$24.55T 18.53B USD | $302.43K 228.29 USD | $149,800 113.07 USD | $152,800 115.34 USD | $24.55T 18.53B USD | 0 | $0 0 USD | |
Hyundai Mobis Co.,Ltd 012330.KS | $257,000 193.99 USD |
-4.1
|
$23.3T 17.59B USD | $259.56K 195.93 USD | $256,000 193.24 USD | $265,500 200.41 USD | $23.3T 17.59B USD | 0 | $0 0 USD | |
Kakao Corp. 035720.KS | $52,000 39.25 USD |
-1.89
|
$22.79T 17.21B USD | $872.92K 658.91 USD | $51,700 39.03 USD | $52,800 39.86 USD | $22.79T 17.21B USD | 0 | $0 0 USD | |
Hana Financial Group Inc. 086790.KS | $62,000 46.8 USD |
0
|
$17.86T 13.48B USD | $907.51K 685.02 USD | $60,400 45.59 USD | $62,800 47.4 USD | $17.86T 13.48B USD | 0 | $0 0 USD | |
Samsung Life Insurance Co., Ltd. 032830.KS | $93,800 70.8 USD |
-3.5
|
$16.84T 12.71B USD | $305.27K 230.43 USD | $93,300 70.43 USD | $97,800 73.82 USD | $16.84T 12.71B USD | 0 | $0 0 USD | |
LG Electronics Inc. 066570.KS | $95,800 72.31 USD |
-0.31
|
$16.34T 12.34B USD | $343.52K 259.3 USD | $94,900 71.63 USD | $96,700 72.99 USD | $16.34T 12.34B USD | 0 | $0 0 USD | |
LG Electronics Inc. 066575.KS | $43,000 32.46 USD |
-0.35
|
$16.34T 12.33B USD | $12.64K 9.54 USD | $42,900 32.38 USD | $43,250 32.65 USD | $16.34T 12.33B USD | 0 | $0 0 USD | |
Ecopro Co., Ltd. 086520.KQ | $610,000 460.45 USD |
-0.81
|
$16.07T 12.13B USD | $145.58K 109.89 USD | $602,000 454.41 USD | $622,000 469.51 USD | $16.07T 12.13B USD | 0 | $0 0 USD | |
Meritz Financial Group Inc. 138040.KS | $80,800 60.99 USD |
-1.94
|
$15.23T 11.49B USD | $331.61K 250.31 USD | $80,500 60.76 USD | $82,300 62.12 USD | $15.23T 11.49B USD | 0 | $0 0 USD | |
Korea Electric Power Corporation 015760.KS | $22,700 17.13 USD |
-6.58
|
$14.57T 11B USD | $5.5M 4.15K USD | $22,150 16.72 USD | $24,050 18.15 USD | $14.57T 11B USD | 0 | $0 0 USD | |
LG Corp. 003555.KS | $63,700 48.08 USD |
-0.31
|
$13.68T 10.33B USD | $6.12K 4.62 USD | $63,600 48.01 USD | $64,400 48.61 USD | $13.68T 10.33B USD | 0 | $0 0 USD | |
LG Corp. 003550.KS | $89,000 67.18 USD |
-0.67
|
$13.64T 10.29B USD | $252.04K 190.25 USD | $87,800 66.27 USD | $89,700 67.71 USD | $13.64T 10.29B USD | 0 | $0 0 USD | |
KakaoBank Corp. 323410.KS | $27,850 21.02 USD |
-0.36
|
$13.26T 10.01B USD | $638.33K 481.84 USD | $27,300 20.61 USD | $28,100 21.21 USD | $13.26T 10.01B USD | 0 | $0 0 USD | |
SK Inc. 03473K.KS | $143,800 108.55 USD |
-0.96
|
$13.11T 9.9B USD | $541 0.41 USD | $143,800 108.55 USD | $146,500 110.58 USD | $13.11T 9.9B USD | 0 | $0 0 USD | |
HLB Co., Ltd. 028300.KQ | $101,500 76.62 USD |
+0.5
|
$13.07T 9.86B USD | $988.33K 746.02 USD | $98,800 74.58 USD | $102,000 76.99 USD | $13.07T 9.86B USD | 0 | $0 0 USD | |
Samsung Fire & Marine Insurance Co., Ltd. 000810.KS | $310,500 234.38 USD |
-1.11
|
$13T 9.81B USD | $61.5K 46.42 USD | $307,500 232.11 USD | $315,500 238.15 USD | $13T 9.81B USD | 0 | $0 0 USD | |
Samsung Fire & Marine Insurance Co., Ltd. 000815.KS | $236,500 178.52 USD |
-1.25
|
$12.98T 9.8B USD | $19.74K 14.9 USD | $233,500 176.25 USD | $240,000 181.16 USD | $12.98T 9.8B USD | 0 | $0 0 USD | |
Samsung SDS Co.,Ltd. 018260.KS | $158,600 119.72 USD |
+1.02
|
$12.27T 9.26B USD | $101.29K 76.46 USD | $156,500 118.13 USD | $161,500 121.91 USD | $12.27T 9.26B USD | 0 | $0 0 USD | |
SK Innovation Co., Ltd. 096775.KS | $85,100 64.24 USD |
-0.47
|
$12.01T 9.07B USD | $2.26K 1.7 USD | $81,600 61.59 USD | $86,400 65.22 USD | $12.01T 9.07B USD | 0 | $0 0 USD | |
SK Innovation Co., Ltd. 096770.KS | $124,800 94.2 USD |
-0.64
|
$11.99T 9.05B USD | $514.16K 388.1 USD | $122,200 92.24 USD | $128,100 96.69 USD | $11.99T 9.05B USD | 0 | $0 0 USD | |
Industrial Bank of Korea 024110.KS | $14,930 11.27 USD |
-0.8
|
$11.91T 8.99B USD | $982.09K 741.31 USD | $14,840 11.2 USD | $15,050 11.36 USD | $11.91T 8.99B USD | 0 | $0 0 USD | |
Doosan Enerbility Co., Ltd. 034020.KS | $17,910 13.52 USD |
+0.28
|
$11.47T 8.66B USD | $11.45M 8.64K USD | $17,780 13.42 USD | $18,920 14.28 USD | $11.47T 8.66B USD | 0 | $0 0 USD | |
SK Telecom Co., Ltd. 017670.KS | $53,300 40.23 USD |
+0.19
|
$11.35T 8.56B USD | $338.75K 255.7 USD | $52,700 39.78 USD | $53,500 40.38 USD | $11.35T 8.56B USD | 0 | $0 0 USD | |
Celltrion Healthcare Co., Ltd. 091990.KQ | $75,900 57.29 USD |
0
|
$11.33T 8.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.33T 8.55B USD | 0 | $0 0 USD | |
Posco Dx Company Ltd. 022100.KQ | $74,200 56.01 USD |
0
|
$11.27T 8.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.27T 8.5B USD | 0 | $0 0 USD | |
Woori Financial Group Inc. 316140.KS | $14,850 11.21 USD |
-0.4
|
$11.17T 8.43B USD | $1.66M 1.25K USD | $14,640 11.05 USD | $14,880 11.23 USD | $11.17T 8.43B USD | 0 | $0 0 USD | |
Samsung Electro-Mechanics Co., Ltd. 009150.KS | $147,700 111.49 USD |
+1.72
|
$10.94T 8.26B USD | $518.56K 391.42 USD | $144,100 108.77 USD | $149,500 112.85 USD | $10.94T 8.26B USD | 0 | $0 0 USD | |
KRAFTON, Inc. 259960.KS | $236,500 178.52 USD |
-0.63
|
$10.93T 8.25B USD | $88.86K 67.08 USD | $234,000 176.63 USD | $243,000 183.43 USD | $10.93T 8.25B USD | 0 | $0 0 USD | |
Samsung Electro-Mechanics Co., Ltd. 009155.KS | $71,200 53.74 USD |
+0.99
|
$10.86T 8.2B USD | $8.85K 6.68 USD | $70,300 53.07 USD | $71,700 54.12 USD | $10.86T 8.2B USD | 0 | $0 0 USD | |
HMM Co.,Ltd 011200.KS | $15,750 11.89 USD |
-1.87
|
$10.85T 8.19B USD | $1.2M 902.21 USD | $15,750 11.89 USD | $16,100 12.15 USD | $10.85T 8.19B USD | 0 | $0 0 USD | |
HD Hyundai Heavy Industries Co.,Ltd. 329180.KS | $122,200 92.24 USD |
-0.73
|
$10.85T 8.19B USD | $117.57K 88.74 USD | $120,600 91.03 USD | $124,500 93.98 USD | $10.85T 8.19B USD | 0 | $0 0 USD | |
KT&G Corporation 033780.KS | $93,000 70.2 USD |
+0.32
|
$10.49T 7.92B USD | $118.81K 89.68 USD | $91,600 69.14 USD | $93,300 70.43 USD | $10.49T 7.92B USD | 0 | $0 0 USD | |
SK Inc. 034730.KS | $182,900 138.06 USD |
-0.71
|
$10T 7.55B USD | $74.44K 56.19 USD | $182,300 137.61 USD | $185,300 139.87 USD | $10T 7.55B USD | 0 | $0 0 USD | |
Posco International Corporation 047050.KS | $56,700 42.8 USD |
-0.35
|
$9.66T 7.29B USD | $442.89K 334.31 USD | $55,800 42.12 USD | $57,400 43.33 USD | $9.66T 7.29B USD | 0 | $0 0 USD | |
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |