Del País: Corea del Sur Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Corea del Sur (3043)
- {{country.name}}
- Todos los países
- Estados Unidos (19189)
- Argentina (470)
- Australia (4007)
- Austria (10318)
- Bélgica (320)
- Brasil (2128)
- Canadá (3660)
- Chile (551)
- China (5772)
- República Checa (61)
- Dinamarca (712)
- Egipto (248)
- Finlandia (196)
- Francia (3032)
- Alemania (44708)
- Grecia (164)
- Hong Kong (2706)
- Hungría (65)
- India (6258)
- Indonesia (775)
- Irlanda (38)
- Israel (759)
- Italia (2527)
- Japón (3843)
- Malasia (985)
- México (1105)
- Países Bajos (582)
- Nueva Zelanda (263)
- Noruega (723)
- Polonia (404)
- Portugal (88)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (450)
- Corea del Sur (3043)
- España (215)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1617)
- Suiza (299)
- Taiwán (22615)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (449)
- Reino Unido (6228)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- KOSDAQ (1473)
- KSE (1570)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (153)
- Productos de consumo cíclicos (172)
- Servicios financieros (65)
- Bienes raíces (18)
- Productos de consumo defensivos (87)
- Atención sanitaria (66)
- Servicios públicos (13)
- Servicios de comunicaciones (35)
- Energía (10)
- Industria (211)
- Tecnología (86)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (5)
- Materiales de Construcción (19)
- Productos Químicos (36)
- Productos Químicos Especializados (26)
- Maderera y Producción de Madera (3)
- Papel y Productos de papel (14)
- Aluminio (6)
- Cobre (1)
- Otros Metales Industriales y Mineras (2)
- Acero (41)
- Concesionarios de Automóviles y Camiones (1)
- Fabricación de Automóviles (6)
- Piezas de Autoiomóviles (64)
- Vehículos Recreativos (1)
- Mobiliario, Enseres y Electrodomésticos (11)
- Fabricación Textil (17)
- Fabricación de Ropa (26)
- Calzado y Accesorios (7)
- Empaquetamiento y Contenedores (16)
- Restaurantes (1)
- Ropa al por menor (1)
- Grandes Comercios (8)
- Venta Online (1)
- Venta al Por Menor Especializada (5)
- Ocio (2)
- Resorts y Casinos (3)
- Servicios de Viaje (2)
- Gestión de Activos (5)
- Bancos-Regional (11)
- Mercados de Capital (31)
- Datos Financieros y Bolsas (1)
- Insurance-Vida (4)
- Seguros-Propiedad y Siniestros (9)
- Seguros-Reaseguros (1)
- Seguros-Diversificados (1)
- Sociedades Ficticias (1)
- Servicios de Crédito (1)
- Inmobiliario-Desarrollo (1)
- Servicios Inmobiliarios (1)
- Inmobiliario-Diversificado (2)
- Sociedad Inmobiliaria-Hotel & Motel (1)
- Sociedad Inmobiliaria-Industrial (1)
- Sociedad Inmobiliaria-Oficina (2)
- Sociedad Inmobiliaria-Residencial (2)
- Sociedad Inmobiliaria-Particular (1)
- Sociedad Inmobiliaria-Diversificado (7)
- Bebidas-Cervezas (2)
- Bebidas-Vinos y Destilerías (5)
- Bebidas No Alcohólicas (2)
- Confiteros (11)
- Productos Agropecuarios (2)
- Productos del Hogar y Personales (19)
- Alimentos Envasados (36)
- Servicios de Educación y Formación (2)
- Tiendas de Descuento (1)
- Distribución de Comida (5)
- Tiendas de Comestibles (1)
- Tabaco (1)
- Biotecnología (10)
- Fabricante de Medicamentos-General (3)
- Fabricante de Medicamentos-Especializado y Genérico (49)
- Dispositivos Médicos (1)
- Instrumentos y Suministros Médicos (2)
- Distribución Médica (1)
- Servicios Públicos-Servicio de Agua Regulado (1)
- Servicios Públicos-Servicio Eléctrico Regulado (2)
- Servicios Públicos-Servicio de Gas Regulado (10)
- Servicios de Telecomunicación (7)
- Agencia de Publicidad (4)
- Publicación (3)
- Radiodifusión (5)
- Entretenimiento (8)
- Contenido e Información por Internet (3)
- Juegos Electrónicos y Multimedia (5)
- Petróleo y Gas-Refino y Marketing (10)
- Aeroespacial y Defensa (12)
- Servicios Especiales para Empresas (2)
- Servicios de Alquiler y Leasing (3)
- Servicios de Seguridad y Protección (3)
- Conglomerados (31)
- Construcción e Ingeniería (45)
- Productos de Construcción y Equipamiento (7)
- Maquinaria Agrícola y de Construcción Pesada (8)
- Distribución Industrial (6)
- Equipos y Suministros para Empresas (1)
- Maquinaria Industrial Especializada (24)
- Fabricación de Metal (6)
- Control y Tratamiento de la Contaminación (2)
- Herramientas y Accesorios (7)
- Equipamientos Eléctrico y Piezas (20)
- Aeropuertos y Servicios Aéreos (1)
- Aerolíneas (7)
- Transporte Ferroviario (3)
- Transporte Marítimo (10)
- Transporte Integrado y Logística (13)
- Servicios de Tecnología de la Información (12)
- Software-Aplicación (2)
- Software-Infraestructura (1)
- Equipo de Comunicación (4)
- Hardware de Ordenadores (2)
- Electrónica de Consumo (10)
- Componentes Electrónicos (35)
- Electrónica y Distribución de Ordenadores (2)
- Instrumentos Científicos y Técnicos (1)
- Equipamiento Semiconductor y Materiales (8)
- Semiconductores (8)
- Solar (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Samsung Electronics Co., Ltd. 005930.KS | 72000 KRW 55.54 USD |
+1.55
|
434.67T KRW 335.32B USD | 15.05M KRW 11.61K USD | 70800 KRW 54.62 USD | 72300 KRW 55.77 USD | 434.67T KRW 335.32B USD | 0 | 0 KRW 0 USD | |
| Posco ICT Company Ltd. 022100.KQ | 12250 KRW 9.45 USD |
-2
|
1.86T KRW 1.43B USD | 3.05M KRW 2.35K USD | 12170 KRW 9.39 USD | 12620 KRW 9.74 USD | 1.86T KRW 1.43B USD | 0 | 0 KRW 0 USD | |
| POSCO M-TECH Co., Ltd. 009520.KQ | 27250 KRW 21.02 USD |
-3.02
|
1.13T KRW 875.39M USD | 2.56M KRW 1.97K USD | 27000 KRW 20.83 USD | 28600 KRW 22.06 USD | 1.13T KRW 875.39M USD | 0 | 0 KRW 0 USD | |
| ISU Petasys Co., Ltd. 007660.KS | 17790 KRW 13.72 USD |
+23.54
|
1.13T KRW 867.97M USD | 40.88M KRW 31.54K USD | 14450 KRW 11.15 USD | 18430 KRW 14.22 USD | 1.13T KRW 867.97M USD | 0 | 0 KRW 0 USD | |
| ENPLUS Co., Ltd. 074610.KS | 12490 KRW 9.64 USD |
+1.13
|
783.03B KRW 604.05M USD | 4.31M KRW 3.32K USD | 12400 KRW 9.57 USD | 13250 KRW 10.22 USD | 783.03B KRW 604.05M USD | 0 | 0 KRW 0 USD | |
| Sungwoo Hitech Co., Ltd. 015750.KQ | 9420 KRW 7.27 USD |
-0.63
|
753.52B KRW 581.29M USD | 1.8M KRW 1.39K USD | 9350 KRW 7.21 USD | 9630 KRW 7.43 USD | 753.52B KRW 581.29M USD | 0 | 0 KRW 0 USD | |
| Ehwa Technologies Information Co., Ltd. 024810.KQ | 899 KRW 0.69 USD |
0
|
541.22B KRW 417.51M USD | 0 KRW 0 USD | 899 KRW 0.69 USD | 899 KRW 0.69 USD | 541.22B KRW 417.51M USD | 0 | 0 KRW 0 USD | |
| Sambu Engineering & Construction Co., Ltd 001470.KS | 2385 KRW 1.84 USD |
+6.95
|
471.45B KRW 363.69M USD | 33.65M KRW 25.96K USD | 2210 KRW 1.7 USD | 2410 KRW 1.86 USD | 471.45B KRW 363.69M USD | 0 | 0 KRW 0 USD | |
| DB Inc. 012030.KS | 2210 KRW 1.7 USD |
+5.49
|
422.18B KRW 325.68M USD | 12.45M KRW 9.6K USD | 2010 KRW 1.55 USD | 2210 KRW 1.7 USD | 422.18B KRW 325.68M USD | 0 | 0 KRW 0 USD | |
| Namsun Aluminum Co., Ltd. 008350.KS | 2995 KRW 2.31 USD |
-2.6
|
386.59B KRW 298.23M USD | 4.56M KRW 3.52K USD | 2955 KRW 2.28 USD | 3100 KRW 2.39 USD | 386.59B KRW 298.23M USD | 0 | 0 KRW 0 USD | |
| Choil Aluminum Co., Ltd. 018470.KS | 2780 KRW 2.14 USD |
0
|
352.04B KRW 271.57M USD | 1.55M KRW 1.19K USD | 2760 KRW 2.13 USD | 2820 KRW 2.18 USD | 352.04B KRW 271.57M USD | 0 | 0 KRW 0 USD | |
| TS Corporation 001790.KS | 3745 KRW 2.89 USD |
+3.17
|
340.96B KRW 263.03M USD | 10.22M KRW 7.88K USD | 3710 KRW 2.86 USD | 3920 KRW 3.02 USD | 340.96B KRW 263.03M USD | 0 | 0 KRW 0 USD | |
| E Investment&Development Co., Ltd. 093230.KS | 1392 KRW 1.07 USD |
0
|
321.65B KRW 248.13M USD | 0 KRW 0 USD | 1392 KRW 1.07 USD | 1392 KRW 1.07 USD | 321.65B KRW 248.13M USD | 0 | 0 KRW 0 USD | |
| Duckyang Ind. Co., Ltd. 024900.KS | 8980 KRW 6.93 USD |
-2.18
|
291.2B KRW 224.64M USD | 2.61M KRW 2.01K USD | 8860 KRW 6.83 USD | 9470 KRW 7.31 USD | 291.2B KRW 224.64M USD | 0 | 0 KRW 0 USD | |
| Hanil Feed Co., Ltd. 005860.KQ | 7070 KRW 5.45 USD |
+8.77
|
278.58B KRW 214.91M USD | 30.69M KRW 23.68K USD | 6570 KRW 5.07 USD | 7420 KRW 5.72 USD | 278.58B KRW 214.91M USD | 0 | 0 KRW 0 USD | |
| Human N, Inc. 032860.KQ | 3640 KRW 2.81 USD |
0
|
245.91B KRW 189.7M USD | 46K KRW 35.48 USD | 3565 KRW 2.75 USD | 3685 KRW 2.84 USD | 245.91B KRW 189.7M USD | 0 | 0 KRW 0 USD | |
| China Crystal New Material Holdings Co.,Ltd. 900250.KQ | 3325 KRW 2.56 USD |
-1.92
|
225.39B KRW 173.87M USD | 15.26M KRW 11.77K USD | 3205 KRW 2.47 USD | 3370 KRW 2.6 USD | 225.39B KRW 173.87M USD | 0 | 0 KRW 0 USD | |
| Curo Co.,Ltd. 015590.KS | 925 KRW 0.71 USD |
-1.6
|
224.34B KRW 173.06M USD | 4.76M KRW 3.67K USD | 904 KRW 0.7 USD | 941 KRW 0.73 USD | 224.34B KRW 173.06M USD | 0 | 0 KRW 0 USD | |
| FIRSTEC Co., Ltd 010820.KS | 4645 KRW 3.58 USD |
+0.11
|
224.13B KRW 172.9M USD | 3.99M KRW 3.08K USD | 4605 KRW 3.55 USD | 4775 KRW 3.68 USD | 224.13B KRW 172.9M USD | 0 | 0 KRW 0 USD | |
| FarmStory Co., Ltd. 027710.KQ | 2300 KRW 1.77 USD |
+3.37
|
201.33B KRW 155.31M USD | 25.23M KRW 19.46K USD | 2255 KRW 1.74 USD | 2460 KRW 1.9 USD | 201.33B KRW 155.31M USD | 0 | 0 KRW 0 USD | |
| Union Materials Corp. 047400.KS | 4460 KRW 3.44 USD |
-1.33
|
196.93B KRW 151.91M USD | 1.95M KRW 1.5K USD | 4460 KRW 3.44 USD | 4590 KRW 3.54 USD | 196.93B KRW 151.91M USD | 0 | 0 KRW 0 USD | |
| A-Jin Industrial Co.,Ltd. 013310.KQ | 5790 KRW 4.47 USD |
-2.69
|
175.65B KRW 135.5M USD | 2.68M KRW 2.07K USD | 5710 KRW 4.4 USD | 6000 KRW 4.63 USD | 175.65B KRW 135.5M USD | 0 | 0 KRW 0 USD | |
| DRTECH Corporation 214680.KQ | 3690 KRW 2.85 USD |
-6.23
|
170B KRW 131.14M USD | 7.33M KRW 5.66K USD | 3645 KRW 2.81 USD | 3890 KRW 3 USD | 170B KRW 131.14M USD | 0 | 0 KRW 0 USD | |
| Ecoplastic Corporation 038110.KQ | 6480 KRW 5 USD |
-0.15
|
166.34B KRW 128.32M USD | 1.24M KRW 955.89 USD | 6480 KRW 5 USD | 6680 KRW 5.15 USD | 166.34B KRW 128.32M USD | 0 | 0 KRW 0 USD | |
| Elcomtec Co., Ltd 037950.KQ | 1615 KRW 1.25 USD |
-0.12
|
136.38B KRW 105.21M USD | 1.06M KRW 814.15 USD | 1610 KRW 1.24 USD | 1629 KRW 1.26 USD | 136.38B KRW 105.21M USD | 0 | 0 KRW 0 USD | |
| EV Advanced Material Co.,Ltd 131400.KQ | 7550 KRW 5.82 USD |
0
|
121.75B KRW 93.92M USD | 6.13M KRW 4.73K USD | 7420 KRW 5.72 USD | 7780 KRW 6 USD | 121.75B KRW 93.92M USD | 0 | 0 KRW 0 USD | |
| Jaanh Cosmetics,Inc. 219550.KQ | 1515 KRW 1.17 USD |
+0.73
|
83B KRW 64.03M USD | 2.45M KRW 1.89K USD | 1500 KRW 1.16 USD | 1545 KRW 1.19 USD | 83B KRW 64.03M USD | 0 | 0 KRW 0 USD | |
| Insung Information Co., Ltd 033230.KQ | 4215 KRW 3.25 USD |
+2.68
|
79.05B KRW 60.98M USD | 8.29M KRW 6.4K USD | 3975 KRW 3.07 USD | 4280 KRW 3.3 USD | 79.05B KRW 60.98M USD | 0 | 0 KRW 0 USD | |
| Humasis Co. Ltd. 205470.KQ | 2680 KRW 2.07 USD |
-0.74
|
74.22B KRW 57.26M USD | 3.64M KRW 2.81K USD | 2660 KRW 2.05 USD | 2770 KRW 2.14 USD | 74.22B KRW 57.26M USD | 0 | 0 KRW 0 USD | |
| Lake Materials Co., Ltd. 281740.KQ | 15270 KRW 11.78 USD |
+3.32
|
73.91B KRW 57.01M USD | 2.47M KRW 1.9K USD | 14500 KRW 11.19 USD | 15350 KRW 11.84 USD | 73.91B KRW 57.01M USD | 0 | 0 KRW 0 USD | |
| Mobase Electronics Co.,Ltd. 012860.KQ | 2430 KRW 1.87 USD |
-0.82
|
65.13B KRW 50.24M USD | 928.98K KRW 716.64 USD | 2420 KRW 1.87 USD | 2470 KRW 1.91 USD | 65.13B KRW 50.24M USD | 0 | 0 KRW 0 USD | |
| E-Tron Co., Ltd 096040.KQ | 271 KRW 0.21 USD |
0
|
65.03B KRW 50.16M USD | 0 KRW 0 USD | 271 KRW 0.21 USD | 271 KRW 0.21 USD | 65.03B KRW 50.16M USD | 0 | 0 KRW 0 USD | |
| G Enone Energy Co.,Ltd. 270520.KQ | 13660 KRW 10.54 USD |
+3.25
|
62.86B KRW 48.49M USD | 1.39M KRW 1.07K USD | 13080 KRW 10.09 USD | 13680 KRW 10.55 USD | 62.86B KRW 48.49M USD | 0 | 0 KRW 0 USD | |
| Sungho Electronics Corp. 043260.KQ | 1759 KRW 1.36 USD |
-1.62
|
61.41B KRW 47.38M USD | 1.9M KRW 1.47K USD | 1759 KRW 1.36 USD | 1798 KRW 1.39 USD | 61.41B KRW 47.38M USD | 0 | 0 KRW 0 USD | |
| Abpro Bio Co., Ltd. 195990.KQ | 512 KRW 0.39 USD |
-0.97
|
56.56B KRW 43.63M USD | 713.28K KRW 550.25 USD | 510 KRW 0.39 USD | 523 KRW 0.4 USD | 56.56B KRW 43.63M USD | 0 | 0 KRW 0 USD | |
| SEWON E&C CO., Ltd. 091090.KS | 254 KRW 0.2 USD |
0
|
54.84B KRW 42.3M USD | 0 KRW 0 USD | 254 KRW 0.2 USD | 254 KRW 0.2 USD | 54.84B KRW 42.3M USD | 0 | 0 KRW 0 USD | |
| Dgenx Co., Ltd. 113810.KQ | 1547 KRW 1.19 USD |
+0.59
|
50.48B KRW 38.94M USD | 1.35M KRW 1.04K USD | 1511 KRW 1.17 USD | 1561 KRW 1.2 USD | 50.48B KRW 38.94M USD | 0 | 0 KRW 0 USD | |
| HYUNDAI MOVEX Co., Ltd. 319400.KQ | 4355 KRW 3.36 USD |
-0.11
|
37.54B KRW 28.96M USD | 1.52M KRW 1.18K USD | 4335 KRW 3.34 USD | 4480 KRW 3.46 USD | 37.54B KRW 28.96M USD | 0 | 0 KRW 0 USD | |
| N2Tech Co.,Ltd 227950.KQ | 1270 KRW 0.98 USD |
+0.71
|
24.13B KRW 18.62M USD | 1.22M KRW 944.88 USD | 1248 KRW 0.96 USD | 1280 KRW 0.99 USD | 24.13B KRW 18.62M USD | 0 | 0 KRW 0 USD | |
| MDS Tech Inc. 086960.KQ | 2620 KRW 2.02 USD |
-0.38
|
23.13B KRW 17.84M USD | 3.07M KRW 2.36K USD | 2610 KRW 2.01 USD | 2695 KRW 2.08 USD | 23.13B KRW 17.84M USD | 0 | 0 KRW 0 USD | |
| Cayman Golden Century Wheel Group Limited 900280.KQ | 230 KRW 0.18 USD |
-0.43
|
21.48B KRW 16.57M USD | 3.46M KRW 2.67K USD | 228 KRW 0.18 USD | 233 KRW 0.18 USD | 21.48B KRW 16.57M USD | 0 | 0 KRW 0 USD | |
| East Asia Holdings Investment Limited 900110.KQ | 166 KRW 0.13 USD |
+1.22
|
18.09B KRW 13.96M USD | 1.83M KRW 1.41K USD | 164 KRW 0.13 USD | 167 KRW 0.13 USD | 18.09B KRW 13.96M USD | 0 | 0 KRW 0 USD | |
| Gold Pacific Co., Ltd. 038530.KQ | 500 KRW 0.39 USD |
0
|
15.54B KRW 11.99M USD | 0 KRW 0 USD | 500 KRW 0.39 USD | 500 KRW 0.39 USD | 15.54B KRW 11.99M USD | 0 | 0 KRW 0 USD | |
| Organic Tea Cosmetics Holdings Company Limited 900300.KQ | 200 KRW 0.15 USD |
-0.5
|
11.38B KRW 8.78M USD | 1.86M KRW 1.43K USD | 199 KRW 0.15 USD | 203 KRW 0.16 USD | 11.38B KRW 8.78M USD | 0 | 0 KRW 0 USD | |
| Daishin Balance No.7 Special Purpose Acquisition Co., Ltd. 332290.KQ | 2765 KRW 2.13 USD |
+1.28
|
0 KRW 0 USD | 3.47M KRW 2.67K USD | 2730 KRW 2.11 USD | 2880 KRW 2.22 USD | 0 KRW 0 USD | 0 | 0 KRW 0 USD | |
| SILICON2 Co., Ltd. 257720.KQ | 6370 KRW 4.91 USD |
+10.21
|
0 KRW 0 USD | 22.23M KRW 17.15K USD | 5730 KRW 4.42 USD | 6890 KRW 5.32 USD | 0 KRW 0 USD | 0 | 0 KRW 0 USD | |
| Samsung Electronics Co., Ltd. 005935.KS | 61200 KRW 47.21 USD |
+2.17
|
487.6T KRW 376.15B USD | 2.09M KRW 1.61K USD | 59800 KRW 46.13 USD | 61200 KRW 47.21 USD | 487.6T KRW 376.15B USD | 0 | 0 KRW 0 USD | |
| SK hynix Inc. 000660.KS | 115400 KRW 89.02 USD |
+5.2
|
81.73T KRW 63.05B USD | 7.95M KRW 6.13K USD | 108300 KRW 83.55 USD | 115600 KRW 89.18 USD | 81.73T KRW 63.05B USD | 0 | 0 KRW 0 USD | |
| Samsung Biologics Co.,Ltd. 207940.KS | 801000 KRW 617.91 USD |
+2.04
|
57.01T KRW 43.98B USD | 157.33K KRW 121.37 USD | 789000 KRW 608.66 USD | 810000 KRW 624.86 USD | 57.01T KRW 43.98B USD | 0 | 0 KRW 0 USD | |
| LG Chem, Ltd. 051910.KS | 752000 KRW 580.11 USD |
+2.04
|
56.11T KRW 43.28B USD | 235.69K KRW 181.82 USD | 735000 KRW 567 USD | 761000 KRW 587.06 USD | 56.11T KRW 43.28B USD | 0 | 0 KRW 0 USD | |
| LG Chem, Ltd. 051915.KS | 387500 KRW 298.93 USD |
+0.52
|
55.23T KRW 42.6B USD | 37.34K KRW 28.81 USD | 384500 KRW 296.61 USD | 393000 KRW 303.17 USD | 55.23T KRW 42.6B USD | 0 | 0 KRW 0 USD | |
| Samsung SDI Co., Ltd. 006400.KS | 735000 KRW 567 USD |
+0.82
|
48.09T KRW 37.1B USD | 150.9K KRW 116.41 USD | 726000 KRW 560.06 USD | 735000 KRW 567 USD | 48.09T KRW 37.1B USD | 0 | 0 KRW 0 USD | |
| Hyundai Motor Company 005389.KS | 105800 KRW 81.62 USD |
+0.38
|
47.44T KRW 36.59B USD | 4.4K KRW 3.4 USD | 105300 KRW 81.23 USD | 106500 KRW 82.16 USD | 47.44T KRW 36.59B USD | 0 | 0 KRW 0 USD | |
| Hyundai Motor Company 005385.KS | 107800 KRW 83.16 USD |
+0.28
|
47.39T KRW 36.56B USD | 34.19K KRW 26.38 USD | 107500 KRW 82.93 USD | 108200 KRW 83.47 USD | 47.39T KRW 36.56B USD | 0 | 0 KRW 0 USD | |
| Hyundai Motor Company 005380.KS | 197100 KRW 152.05 USD |
+0.2
|
47.35T KRW 36.53B USD | 421.62K KRW 325.25 USD | 196300 KRW 151.43 USD | 198300 KRW 152.97 USD | 47.35T KRW 36.53B USD | 0 | 0 KRW 0 USD | |
| Hyundai Motor Company 005387.KS | 107900 KRW 83.24 USD |
0
|
47.26T KRW 36.46B USD | 56.85K KRW 43.85 USD | 107700 KRW 83.08 USD | 108600 KRW 83.78 USD | 47.26T KRW 36.46B USD | 0 | 0 KRW 0 USD | |
| Samsung SDI Co., Ltd. 006405.KS | 343000 KRW 264.6 USD |
+0.44
|
46.87T KRW 36.15B USD | 3.78K KRW 2.91 USD | 341000 KRW 263.06 USD | 350500 KRW 270.38 USD | 46.87T KRW 36.15B USD | 0 | 0 KRW 0 USD | |
| Kia Corporation 000270.KS | 82900 KRW 63.95 USD |
+1.84
|
34.04T KRW 26.26B USD | 1.42M KRW 1.1K USD | 81600 KRW 62.95 USD | 83100 KRW 64.11 USD | 34.04T KRW 26.26B USD | 0 | 0 KRW 0 USD | |
| NAVER Corporation 035420.KS | 200500 KRW 154.67 USD |
0
|
30.13T KRW 23.24B USD | 546.09K KRW 421.27 USD | 200500 KRW 154.67 USD | 205000 KRW 158.14 USD | 30.13T KRW 23.24B USD | 0 | 0 KRW 0 USD | |
| Posco Future M Co., Ltd. 003670.KS | 386500 KRW 298.16 USD |
+0.39
|
29.92T KRW 23.08B USD | 712.66K KRW 549.76 USD | 385500 KRW 297.38 USD | 395000 KRW 304.71 USD | 29.92T KRW 23.08B USD | 0 | 0 KRW 0 USD | |
| POSCO Holdings Inc. 005490.KS | 394000 KRW 303.94 USD |
+1.55
|
29.9T KRW 23.06B USD | 680.37K KRW 524.86 USD | 388500 KRW 299.7 USD | 395500 KRW 305.1 USD | 29.9T KRW 23.06B USD | 0 | 0 KRW 0 USD | |
| Kakao Corp. 035720.KS | 56400 KRW 43.51 USD |
-0.18
|
24.77T KRW 19.11B USD | 1.73M KRW 1.34K USD | 56300 KRW 43.43 USD | 57200 KRW 44.13 USD | 24.77T KRW 19.11B USD | 0 | 0 KRW 0 USD | |
| Celltrion, Inc. 068270.KS | 169000 KRW 130.37 USD |
+0.48
|
24.46T KRW 18.87B USD | 344.09K KRW 265.44 USD | 167800 KRW 129.45 USD | 171000 KRW 131.91 USD | 24.46T KRW 18.87B USD | 0 | 0 KRW 0 USD | |
| LG Electronics Inc. 066575.KS | 55300 KRW 42.66 USD |
+0.18
|
21.78T KRW 16.8B USD | 29.69K KRW 22.91 USD | 54800 KRW 42.27 USD | 55500 KRW 42.81 USD | 21.78T KRW 16.8B USD | 0 | 0 KRW 0 USD | |
| Hyundai Mobis Co.,Ltd 012330.KS | 222500 KRW 171.64 USD |
+1.14
|
21.01T KRW 16.21B USD | 190.62K KRW 147.05 USD | 219500 KRW 169.33 USD | 223000 KRW 172.03 USD | 21.01T KRW 16.21B USD | 0 | 0 KRW 0 USD | |
| LG Electronics Inc. 066570.KS | 126200 KRW 97.35 USD |
-0.39
|
20.8T KRW 16.05B USD | 670.36K KRW 517.14 USD | 125200 KRW 96.58 USD | 127500 KRW 98.36 USD | 20.8T KRW 16.05B USD | 0 | 0 KRW 0 USD | |
| KB Financial Group Inc. 105560.KS | 49450 KRW 38.15 USD |
+2.06
|
19.33T KRW 14.91B USD | 1.61M KRW 1.24K USD | 48550 KRW 37.45 USD | 49450 KRW 38.15 USD | 19.33T KRW 14.91B USD | 0 | 0 KRW 0 USD | |
| Shinhan Financial Group Co., Ltd. 055550.KS | 35700 KRW 27.54 USD |
+1.13
|
18.06T KRW 13.93B USD | 1.06M KRW 816.42 USD | 35350 KRW 27.27 USD | 35750 KRW 27.58 USD | 18.06T KRW 13.93B USD | 0 | 0 KRW 0 USD | |
| Samsung C&T Corporation 028260.KS | 110200 KRW 85.01 USD |
-0.45
|
17.94T KRW 13.84B USD | 1.19M KRW 914.24 USD | 109800 KRW 84.7 USD | 111600 KRW 86.09 USD | 17.94T KRW 13.84B USD | 0 | 0 KRW 0 USD | |
| Samsung C&T Corporation 02826K.KS | 99300 KRW 76.6 USD |
-0.5
|
17.93T KRW 13.83B USD | 1.19K KRW 0.92 USD | 99300 KRW 76.6 USD | 100400 KRW 77.45 USD | 17.93T KRW 13.83B USD | 0 | 0 KRW 0 USD | |
| SK Innovation Co., Ltd. 096770.KS | 200500 KRW 154.67 USD |
+1.21
|
17.45T KRW 13.46B USD | 517.73K KRW 399.39 USD | 198600 KRW 153.21 USD | 202000 KRW 155.83 USD | 17.45T KRW 13.46B USD | 0 | 0 KRW 0 USD | |
| SK Innovation Co., Ltd. 096775.KS | 124000 KRW 95.66 USD |
+0.49
|
17.2T KRW 13.27B USD | 3.92K KRW 3.02 USD | 123600 KRW 95.35 USD | 124800 KRW 96.27 USD | 17.2T KRW 13.27B USD | 0 | 0 KRW 0 USD | |
| Ecopro Co., Ltd. 086520.KQ | 670000 KRW 516.86 USD |
+1.82
|
14.8T KRW 11.42B USD | 1.19M KRW 914.88 USD | 665000 KRW 513 USD | 700000 KRW 540 USD | 14.8T KRW 11.42B USD | 0 | 0 KRW 0 USD | |
| LG Corp. 003555.KS | 67400 KRW 51.99 USD |
+1.81
|
14.35T KRW 11.07B USD | 9.73K KRW 7.51 USD | 66000 KRW 50.91 USD | 67600 KRW 52.15 USD | 14.35T KRW 11.07B USD | 0 | 0 KRW 0 USD | |
| LG Corp. 003550.KS | 90400 KRW 69.74 USD |
-0.33
|
14.02T KRW 10.82B USD | 164.07K KRW 126.57 USD | 90200 KRW 69.58 USD | 91500 KRW 70.59 USD | 14.02T KRW 10.82B USD | 0 | 0 KRW 0 USD | |
| SK Inc. 03473K.KS | 151900 KRW 117.18 USD |
+0.2
|
13.85T KRW 10.69B USD | 859 KRW 0.66 USD | 151500 KRW 116.87 USD | 152500 KRW 117.64 USD | 13.85T KRW 10.69B USD | 0 | 0 KRW 0 USD | |
| Korea Electric Power Corporation 015760.KS | 19080 KRW 14.72 USD |
-1.19
|
12.42T KRW 9.58B USD | 1.36M KRW 1.05K USD | 19080 KRW 14.72 USD | 19560 KRW 15.09 USD | 12.42T KRW 9.58B USD | 0 | 0 KRW 0 USD | |
| KakaoBank Corp. 323410.KS | 25850 KRW 19.94 USD |
-0.58
|
12.32T KRW 9.51B USD | 1.07M KRW 828.72 USD | 25700 KRW 19.83 USD | 26300 KRW 20.29 USD | 12.32T KRW 9.51B USD | 0 | 0 KRW 0 USD | |
| Samsung Life Insurance Co., Ltd. 032830.KS | 68000 KRW 52.46 USD |
-0.58
|
12.21T KRW 9.42B USD | 188.57K KRW 145.47 USD | 67800 KRW 52.3 USD | 68600 KRW 52.92 USD | 12.21T KRW 9.42B USD | 0 | 0 KRW 0 USD | |
| Hana Financial Group Inc. 086790.KS | 42200 KRW 32.55 USD |
+1.69
|
12.17T KRW 9.39B USD | 933.6K KRW 720.2 USD | 41700 KRW 32.17 USD | 42300 KRW 32.63 USD | 12.17T KRW 9.39B USD | 0 | 0 KRW 0 USD | |
| Doosan Enerbility Co., Ltd. 034020.KS | 18970 KRW 14.63 USD |
+5.92
|
12.11T KRW 9.34B USD | 22.4M KRW 17.28K USD | 18010 KRW 13.89 USD | 19140 KRW 14.77 USD | 12.11T KRW 9.34B USD | 0 | 0 KRW 0 USD | |
| HYBE Co., Ltd. 352820.KS | 280500 KRW 216.39 USD |
+4.66
|
11.68T KRW 9.01B USD | 430.5K KRW 332.1 USD | 269000 KRW 207.51 USD | 286500 KRW 221.01 USD | 11.68T KRW 9.01B USD | 0 | 0 KRW 0 USD | |
| Hd Hyundai Heavy Industries Co., Ltd. 329180.KS | 124900 KRW 96.35 USD |
-1.89
|
11.09T KRW 8.55B USD | 217.61K KRW 167.87 USD | 123500 KRW 95.27 USD | 127800 KRW 98.59 USD | 11.09T KRW 8.55B USD | 0 | 0 KRW 0 USD | |
| Samsung Electro-Mechanics Co., Ltd. 009155.KS | 71800 KRW 55.39 USD |
+0.98
|
10.92T KRW 8.43B USD | 4.09K KRW 3.15 USD | 71300 KRW 55 USD | 72200 KRW 55.7 USD | 10.92T KRW 8.43B USD | 0 | 0 KRW 0 USD | |
| SK Telecom Co., Ltd. 017670.KS | 49150 KRW 37.92 USD |
-0.71
|
10.74T KRW 8.28B USD | 803.7K KRW 619.99 USD | 48900 KRW 37.72 USD | 49600 KRW 38.26 USD | 10.74T KRW 8.28B USD | 0 | 0 KRW 0 USD | |
| Samsung Electro-Mechanics Co., Ltd. 009150.KS | 147200 KRW 113.55 USD |
+0.89
|
10.74T KRW 8.28B USD | 253.34K KRW 195.43 USD | 146600 KRW 113.09 USD | 148700 KRW 114.71 USD | 10.74T KRW 8.28B USD | 0 | 0 KRW 0 USD | |
| Celltrion Healthcare Co., Ltd. 091990.KQ | 71900 KRW 55.47 USD |
-0.55
|
10.17T KRW 7.85B USD | 612K KRW 472.11 USD | 71600 KRW 55.23 USD | 73300 KRW 56.55 USD | 10.17T KRW 7.85B USD | 0 | 0 KRW 0 USD | |
| Korea Zinc Company, Ltd. 010130.KS | 496000 KRW 382.63 USD |
+0.1
|
9.85T KRW 7.6B USD | 45.31K KRW 34.96 USD | 491500 KRW 379.16 USD | 498000 KRW 384.17 USD | 9.85T KRW 7.6B USD | 0 | 0 KRW 0 USD | |
| Samsung SDS Co.,Ltd. 018260.KS | 126600 KRW 97.66 USD |
+0.32
|
9.79T KRW 7.55B USD | 149.93K KRW 115.66 USD | 125700 KRW 96.97 USD | 127300 KRW 98.2 USD | 9.79T KRW 7.55B USD | 0 | 0 KRW 0 USD | |
| KT&G Corporation 033780.KS | 83100 KRW 64.11 USD |
+0.12
|
9.67T KRW 7.46B USD | 290.2K KRW 223.87 USD | 82700 KRW 63.8 USD | 83200 KRW 64.18 USD | 9.67T KRW 7.46B USD | 0 | 0 KRW 0 USD | |
| HMM Company Limited 011200.KS | 19730 KRW 15.22 USD |
+0.61
|
9.65T KRW 7.44B USD | 1.9M KRW 1.46K USD | 19450 KRW 15 USD | 19780 KRW 15.26 USD | 9.65T KRW 7.44B USD | 0 | 0 KRW 0 USD | |
| Samsung Fire & Marine Insurance Co., Ltd. 000815.KS | 174500 KRW 134.61 USD |
-1.13
|
9.57T KRW 7.38B USD | 4.79K KRW 3.69 USD | 174400 KRW 134.54 USD | 176500 KRW 136.16 USD | 9.57T KRW 7.38B USD | 0 | 0 KRW 0 USD | |
| SK Inc. 034730.KS | 173100 KRW 133.53 USD |
+1.41
|
9.56T KRW 7.37B USD | 120.49K KRW 92.95 USD | 171700 KRW 132.45 USD | 173600 KRW 133.92 USD | 9.56T KRW 7.37B USD | 0 | 0 KRW 0 USD | |
| Samsung Fire & Marine Insurance Co., Ltd. 000810.KS | 235000 KRW 181.29 USD |
-2.89
|
9.36T KRW 7.22B USD | 81.87K KRW 63.16 USD | 234000 KRW 180.51 USD | 245000 KRW 189 USD | 9.36T KRW 7.22B USD | 0 | 0 KRW 0 USD | |
| KRAFTON, Inc. 259960.KS | 199700 KRW 154.05 USD |
+3.74
|
9.23T KRW 7.12B USD | 169.63K KRW 130.86 USD | 190900 KRW 147.27 USD | 200500 KRW 154.67 USD | 9.23T KRW 7.12B USD | 0 | 0 KRW 0 USD | |
| Woori Financial Group Inc. 316140.KS | 12180 KRW 9.4 USD |
+1.42
|
8.87T KRW 6.84B USD | 2.83M KRW 2.19K USD | 12020 KRW 9.27 USD | 12180 KRW 9.4 USD | 8.87T KRW 6.84B USD | 0 | 0 KRW 0 USD | |
| Meritz Financial Group Inc. 138040.KS | 44650 KRW 34.44 USD |
-3.77
|
8.86T KRW 6.84B USD | 1.49M KRW 1.15K USD | 44400 KRW 34.25 USD | 46700 KRW 36.03 USD | 8.86T KRW 6.84B USD | 0 | 0 KRW 0 USD | |
| S-Oil Corporation 010950.KS | 75200 KRW 58.01 USD |
-0.4
|
8.57T KRW 6.61B USD | 237.67K KRW 183.34 USD | 74600 KRW 57.55 USD | 76200 KRW 58.78 USD | 8.57T KRW 6.61B USD | 0 | 0 KRW 0 USD | |
| S-Oil Corporation 010955.KS | 54200 KRW 41.81 USD |
-0.91
|
8.49T KRW 6.55B USD | 20.76K KRW 16.02 USD | 53600 KRW 41.35 USD | 55000 KRW 42.43 USD | 8.49T KRW 6.55B USD | 0 | 0 KRW 0 USD | |
| Hanwha Solutions Corporation 009830.KS | 48300 KRW 37.26 USD |
-0.82
|
8.33T KRW 6.43B USD | 1.19M KRW 920.97 USD | 47800 KRW 36.87 USD | 48850 KRW 37.68 USD | 8.33T KRW 6.43B USD | 0 | 0 KRW 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||