Del País: Corea del Sur Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Corea del Sur (3219)
- {{country.name}}
- Todos los países
- Estados Unidos (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44831)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6248)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- KOSDAQ (1668)
- KSE (1551)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (155)
- Productos de consumo cíclicos (175)
- Servicios financieros (65)
- Bienes raíces (18)
- Productos de consumo defensivos (87)
- Atención sanitaria (69)
- Servicios públicos (13)
- Servicios de comunicaciones (35)
- Energía (10)
- Industria (211)
- Tecnología (89)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (5)
- Materiales de Construcción (19)
- Productos Químicos (37)
- Productos Químicos Especializados (27)
- Maderera y Producción de Madera (3)
- Papel y Productos de papel (14)
- Aluminio (6)
- Cobre (1)
- Otros Metales Industriales y Mineras (2)
- Acero (41)
- Concesionarios de Automóviles y Camiones (1)
- Fabricación de Automóviles (6)
- Piezas de Autoiomóviles (65)
- Vehículos Recreativos (1)
- Mobiliario, Enseres y Electrodomésticos (11)
- Fabricación Textil (18)
- Fabricación de Ropa (26)
- Calzado y Accesorios (7)
- Empaquetamiento y Contenedores (16)
- Restaurantes (1)
- Ropa al por menor (1)
- Grandes Comercios (8)
- Venta Online (1)
- Venta al Por Menor Especializada (5)
- Ocio (3)
- Resorts y Casinos (3)
- Servicios de Viaje (2)
- Gestión de Activos (5)
- Bancos-Regional (11)
- Mercados de Capital (31)
- Datos Financieros y Bolsas (1)
- Insurance-Vida (4)
- Seguros-Propiedad y Siniestros (9)
- Seguros-Reaseguros (1)
- Seguros-Diversificados (1)
- Sociedades Ficticias (1)
- Servicios de Crédito (1)
- Inmobiliario-Desarrollo (1)
- Servicios Inmobiliarios (1)
- Inmobiliario-Diversificado (2)
- Sociedad Inmobiliaria-Hotel & Motel (1)
- Sociedad Inmobiliaria-Industrial (1)
- Sociedad Inmobiliaria-Oficina (2)
- Sociedad Inmobiliaria-Residencial (2)
- Sociedad Inmobiliaria-Particular (1)
- Sociedad Inmobiliaria-Diversificado (7)
- Bebidas-Cervezas (2)
- Bebidas-Vinos y Destilerías (5)
- Bebidas No Alcohólicas (2)
- Confiteros (11)
- Productos Agropecuarios (2)
- Productos del Hogar y Personales (19)
- Alimentos Envasados (36)
- Servicios de Educación y Formación (2)
- Tiendas de Descuento (1)
- Distribución de Comida (5)
- Tiendas de Comestibles (1)
- Tabaco (1)
- Biotecnología (12)
- Fabricante de Medicamentos-General (3)
- Fabricante de Medicamentos-Especializado y Genérico (50)
- Dispositivos Médicos (1)
- Instrumentos y Suministros Médicos (2)
- Distribución Médica (1)
- Servicios Públicos-Servicio de Agua Regulado (1)
- Servicios Públicos-Servicio Eléctrico Regulado (2)
- Servicios Públicos-Servicio de Gas Regulado (10)
- Servicios de Telecomunicación (7)
- Agencia de Publicidad (4)
- Publicación (3)
- Radiodifusión (5)
- Entretenimiento (8)
- Contenido e Información por Internet (3)
- Juegos Electrónicos y Multimedia (5)
- Petróleo y Gas-Refino y Marketing (10)
- Aeroespacial y Defensa (12)
- Servicios Especiales para Empresas (2)
- Servicios de Alquiler y Leasing (3)
- Servicios de Seguridad y Protección (3)
- Conglomerados (31)
- Construcción e Ingeniería (45)
- Productos de Construcción y Equipamiento (7)
- Maquinaria Agrícola y de Construcción Pesada (8)
- Distribución Industrial (6)
- Equipos y Suministros para Empresas (1)
- Maquinaria Industrial Especializada (24)
- Fabricación de Metal (6)
- Control y Tratamiento de la Contaminación (2)
- Herramientas y Accesorios (7)
- Equipamientos Eléctrico y Piezas (20)
- Aeropuertos y Servicios Aéreos (1)
- Aerolíneas (7)
- Transporte Ferroviario (3)
- Transporte Marítimo (10)
- Transporte Integrado y Logística (13)
- Servicios de Tecnología de la Información (12)
- Software-Aplicación (2)
- Software-Infraestructura (1)
- Equipo de Comunicación (4)
- Hardware de Ordenadores (2)
- Electrónica de Consumo (10)
- Componentes Electrónicos (38)
- Electrónica y Distribución de Ordenadores (2)
- Instrumentos Científicos y Técnicos (1)
- Equipamiento Semiconductor y Materiales (8)
- Semiconductores (8)
- Solar (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Samsung Electronics Co., Ltd. 005930.KS | $55,700 42.04 USD |
-0.18
|
$367.68T 277.54B USD | $6.1M 4.6K USD | $55,400 41.82 USD | $56,000 42.27 USD | $367.68T 277.54B USD | 0 | $0 0 USD | |
| Doosan Enerbility Co., Ltd. 034020.KS | $28,550 21.55 USD |
-1.21
|
$18.29T 13.8B USD | $5.59M 4.22K USD | $28,400 21.44 USD | $29,900 22.57 USD | $18.29T 13.8B USD | 0 | $0 0 USD | |
| Samsung Heavy Industries Co., Ltd. 010140.KS | $14,550 10.98 USD |
-2.81
|
$12.43T 9.38B USD | $5.56M 4.2K USD | $14,400 10.87 USD | $15,060 11.37 USD | $12.43T 9.38B USD | 0 | $0 0 USD | |
| Hanwha Systems Co., Ltd. 272210.KS | $38,550 29.1 USD |
-1.91
|
$7.21T 5.44B USD | $1.52M 1.15K USD | $38,050 28.72 USD | $40,000 30.19 USD | $7.21T 5.44B USD | 0 | $0 0 USD | |
| Orient Precision Industries Inc 065500.KQ | $11,340 8.56 USD |
+18.87
|
$359.78B 271.57M USD | $17.42M 13.15K USD | $10,450 7.89 USD | $11,780 8.89 USD | $359.78B 271.57M USD | 0 | $0 0 USD | |
| Wonik Holdings Co., Ltd 030530.KQ | $4,120 3.11 USD |
-2.83
|
$314.7B 237.55M USD | $1.05M 791.72 USD | $4,100 3.09 USD | $4,230 3.19 USD | $314.7B 237.55M USD | 0 | $0 0 USD | |
| Dong Yang Steel Pipe Co., Ltd. 008970.KS | $1,403 1.06 USD |
-4.69
|
$220.32B 166.31M USD | $7.89M 5.96K USD | $1,401 1.06 USD | $1,479 1.12 USD | $220.32B 166.31M USD | 0 | $0 0 USD | |
| Hyulim ROBOT Co.,Ltd. 090710.KQ | $1,905 1.44 USD |
-3.3
|
$209.91B 158.45M USD | $1.21M 912.57 USD | $1,901 1.43 USD | $1,970 1.49 USD | $209.91B 158.45M USD | 0 | $0 0 USD | |
| ORIENT BIO Inc. 002630.KS | $1,585 1.2 USD |
+20.44
|
$187.93B 141.86M USD | $29.1M 21.97K USD | $1,425 1.08 USD | $1,658 1.25 USD | $187.93B 141.86M USD | 0 | $0 0 USD | |
| NAU IB Capital 293580.KQ | $1,531 1.16 USD |
-3.95
|
$145.34B 109.71M USD | $3.5M 2.64K USD | $1,509 1.14 USD | $1,592 1.2 USD | $145.34B 109.71M USD | 0 | $0 0 USD | |
| DAE YOUNG Packaging.Co., Ltd. 014160.KS | $1,348 1.02 USD |
-3.09
|
$128.38B 96.91M USD | $3.85M 2.91K USD | $1,330 1 USD | $1,392 1.05 USD | $128.38B 96.91M USD | 0 | $0 0 USD | |
| Nature & Environment Co.,Ltd. 043910.KQ | $766 0.58 USD |
-2.3
|
$86.86B 65.56M USD | $3.11M 2.35K USD | $763 0.58 USD | $803 0.61 USD | $86.86B 65.56M USD | 0 | $0 0 USD | |
| Sambu Engineering & Construction Co., Ltd 001470.KS | $347 0.26 USD |
0
|
$79.7B 60.16M USD | $0 0 USD | $347 0.26 USD | $347 0.26 USD | $79.7B 60.16M USD | 0 | $0 0 USD | |
| T.S. Investment Corporation 246690.KQ | $1,891 1.43 USD |
-2.27
|
$77.15B 58.23M USD | $458.19K 345.86 USD | $1,858 1.4 USD | $1,940 1.46 USD | $77.15B 58.23M USD | 0 | $0 0 USD | |
| HYUNGJI INNOVATION & CREATIVE Co.,Ltd 011080.KQ | $1,966 1.48 USD |
+29.94
|
$75.47B 56.97M USD | $12.46M 9.4K USD | $1,616 1.22 USD | $1,955 1.48 USD | $75.47B 56.97M USD | 0 | $0 0 USD | |
| East Asia Holdings Investment Limited 900110.KQ | $48 0.04 USD |
-2.04
|
$30.85B 23.28M USD | $1.86M 1.41K USD | $48 0.04 USD | $49 0.04 USD | $30.85B 23.28M USD | 0 | $0 0 USD | |
| Samsung Electronics Co., Ltd. 005935.KS | $46,400 35.02 USD |
-0.43
|
$366.76T 276.84B USD | $272.31K 205.55 USD | $46,400 35.02 USD | $47,200 35.63 USD | $366.76T 276.84B USD | 0 | $0 0 USD | |
| SK hynix Inc. 000660.KS | $177,400 133.91 USD |
-1.88
|
$122.47T 92.44B USD | $1.02M 769.05 USD | $177,400 133.91 USD | $180,000 135.87 USD | $122.47T 92.44B USD | 0 | $0 0 USD | |
| Samsung Biologics Co.,Ltd. 207940.KS | $1,050,000 792.58 USD |
-0.28
|
$74.73T 56.41B USD | $18.93K 14.29 USD | $1,041,000 785.78 USD | $1,054,000 795.6 USD | $74.73T 56.41B USD | 0 | $0 0 USD | |
| Hyundai Motor Company 005387.KS | $151,100 114.06 USD |
+0.53
|
$47.94T 36.18B USD | $70.9K 53.52 USD | $150,500 113.6 USD | $152,500 115.11 USD | $47.94T 36.18B USD | 0 | $0 0 USD | |
| Hyundai Motor Company 005385.KS | $149,600 112.92 USD |
+0.2
|
$47.78T 36.07B USD | $30.9K 23.32 USD | $149,000 112.47 USD | $150,900 113.9 USD | $47.78T 36.07B USD | 0 | $0 0 USD | |
| Hyundai Motor Company 005389.KS | $149,400 112.77 USD |
+0.13
|
$47.75T 36.04B USD | $4.73K 3.57 USD | $149,000 112.47 USD | $150,500 113.6 USD | $47.75T 36.04B USD | 0 | $0 0 USD | |
| Hyundai Motor Company 005380.KS | $190,800 144.02 USD |
-1.04
|
$47.19T 35.62B USD | $196.52K 148.34 USD | $190,200 143.57 USD | $193,300 145.91 USD | $47.19T 35.62B USD | 0 | $0 0 USD | |
| Hanwha Aerospace Co., Ltd. 012450.KS | $828,000 625 USD |
+2.35
|
$37.65T 28.42B USD | $153.28K 115.7 USD | $805,000 607.64 USD | $830,000 626.51 USD | $37.65T 28.42B USD | 0 | $0 0 USD | |
| Kia Corporation 000270.KS | $90,200 68.09 USD |
-0.44
|
$35.71T 26.95B USD | $533.31K 402.56 USD | $89,700 67.71 USD | $91,400 68.99 USD | $35.71T 26.95B USD | 0 | $0 0 USD | |
| HD Hyundai Heavy Industries Co.,Ltd. 329180.KS | $397,000 299.67 USD |
-1.61
|
$35.24T 26.6B USD | $164.52K 124.18 USD | $393,500 297.03 USD | $409,000 308.73 USD | $35.24T 26.6B USD | 0 | $0 0 USD | |
| Celltrion, Inc. 068270.KS | $160,800 121.38 USD |
-1.95
|
$35.01T 26.42B USD | $222.54K 167.98 USD | $160,300 121 USD | $164,100 123.87 USD | $35.01T 26.42B USD | 0 | $0 0 USD | |
| KB Financial Group Inc. 105560.KS | $89,000 67.18 USD |
+1.37
|
$32.68T 24.67B USD | $760.63K 574.15 USD | $87,700 66.2 USD | $89,100 67.26 USD | $32.68T 24.67B USD | 0 | $0 0 USD | |
| NAVER Corporation 035420.KS | $199,700 150.74 USD |
+1.63
|
$29.82T 22.51B USD | $269.82K 203.67 USD | $195,800 147.8 USD | $200,000 150.97 USD | $29.82T 22.51B USD | 0 | $0 0 USD | |
| Shinhan Financial Group Co., Ltd. 055550.KS | $51,400 38.8 USD |
+1.98
|
$25.11T 18.95B USD | $750.23K 566.3 USD | $50,400 38.04 USD | $51,800 39.1 USD | $25.11T 18.95B USD | 0 | $0 0 USD | |
| Hanwha Ocean Co., Ltd. 042660.KS | $76,850 58.01 USD |
-2.1
|
$23.55T 17.77B USD | $3.42M 2.58K USD | $76,300 57.59 USD | $79,900 60.31 USD | $23.55T 17.77B USD | 0 | $0 0 USD | |
| Hyundai Mobis Co.,Ltd 012330.KS | $257,500 194.37 USD |
+0.39
|
$23.3T 17.59B USD | $72.53K 54.75 USD | $255,000 192.48 USD | $261,500 197.39 USD | $23.3T 17.59B USD | 0 | $0 0 USD | |
| Meritz Financial Group Inc. 138040.KS | $123,300 93.07 USD |
+3.53
|
$21.89T 16.53B USD | $245.34K 185.19 USD | $118,600 89.52 USD | $124,300 93.83 USD | $21.89T 16.53B USD | 0 | $0 0 USD | |
| Samsung C&T Corporation 028260.KS | $121,700 91.86 USD |
+2.36
|
$19.87T 15B USD | $96.65K 72.95 USD | $118,000 89.07 USD | $121,900 92.01 USD | $19.87T 15B USD | 0 | $0 0 USD | |
| POSCO Holdings Inc. 005490.KS | $259,000 195.5 USD |
-1.33
|
$19.59T 14.78B USD | $99.81K 75.34 USD | $258,000 194.75 USD | $263,000 198.52 USD | $19.59T 14.78B USD | 0 | $0 0 USD | |
| Samsung C&T Corporation 02826K.KS | $90,400 68.24 USD |
+0.44
|
$19.5T 14.72B USD | $2.32K 1.75 USD | $89,200 67.33 USD | $91,800 69.29 USD | $19.5T 14.72B USD | 0 | $0 0 USD | |
| HD Korea Shipbuilding & Offshore Engineering Co., Ltd. 009540.KS | $267,000 201.54 USD |
-0.93
|
$18.88T 14.25B USD | $143.22K 108.11 USD | $263,500 198.9 USD | $271,000 204.56 USD | $18.88T 14.25B USD | 0 | $0 0 USD | |
| ALTEOGEN Inc. 196170.KQ | $350,000 264.19 USD |
-3.58
|
$18.65T 14.08B USD | $192.26K 145.12 USD | $349,000 263.44 USD | $367,000 277.03 USD | $18.65T 14.08B USD | 0 | $0 0 USD | |
| HMM Co.,Ltd 011200.KS | $18,070 13.64 USD |
-0.99
|
$18.52T 13.98B USD | $692.39K 522.64 USD | $18,010 13.59 USD | $18,360 13.86 USD | $18.52T 13.98B USD | 0 | $0 0 USD | |
| Hana Financial Group Inc. 086790.KS | $63,650 48.05 USD |
+1.19
|
$17.85T 13.47B USD | $328.35K 247.85 USD | $62,700 47.33 USD | $63,900 48.23 USD | $17.85T 13.47B USD | 0 | $0 0 USD | |
| KRAFTON, Inc. 259960.KS | $373,000 281.55 USD |
+0.81
|
$16.96T 12.8B USD | $165.44K 124.88 USD | $359,500 271.36 USD | $381,500 287.97 USD | $16.96T 12.8B USD | 0 | $0 0 USD | |
| Kakao Corp. 035720.KS | $38,150 28.8 USD |
-0.78
|
$16.75T 12.64B USD | $1.05M 793.79 USD | $37,750 28.5 USD | $38,750 29.25 USD | $16.75T 12.64B USD | 0 | $0 0 USD | |
| Korea Electric Power Corporation 015760.KS | $25,400 19.17 USD |
-1.17
|
$16.31T 12.31B USD | $785.97K 593.28 USD | $25,300 19.1 USD | $25,700 19.4 USD | $16.31T 12.31B USD | 0 | $0 0 USD | |
| LG Chem, Ltd. 051910.KS | $218,500 164.93 USD |
-3.1
|
$16.26T 12.27B USD | $109.92K 82.97 USD | $218,000 164.55 USD | $225,000 169.84 USD | $16.26T 12.27B USD | 0 | $0 0 USD | |
| LG Chem, Ltd. 051915.KS | $108,400 81.82 USD |
-3.13
|
$16.25T 12.27B USD | $15.72K 11.87 USD | $108,100 81.6 USD | $111,700 84.32 USD | $16.25T 12.27B USD | 0 | $0 0 USD | |
| Samsung Fire & Marine Insurance Co., Ltd. 000810.KS | $373,000 281.55 USD |
+1.08
|
$15.62T 11.79B USD | $38.6K 29.13 USD | $370,000 279.29 USD | $377,500 284.95 USD | $15.62T 11.79B USD | 0 | $0 0 USD | |
| Samsung Fire & Marine Insurance Co., Ltd. 000815.KS | $281,000 212.11 USD |
0
|
$15.45T 11.66B USD | $4.88K 3.69 USD | $280,500 211.73 USD | $282,500 213.24 USD | $15.45T 11.66B USD | 0 | $0 0 USD | |
| Samsung Life Insurance Co., Ltd. 032830.KS | $85,300 64.39 USD |
+0.24
|
$15.32T 11.56B USD | $97.58K 73.66 USD | $84,700 63.93 USD | $86,200 65.07 USD | $15.32T 11.56B USD | 0 | $0 0 USD | |
| Korea Zinc Company, Ltd. 010130.KS | $793,000 598.59 USD |
+0.89
|
$14.41T 10.88B USD | $9.58K 7.23 USD | $765,000 577.45 USD | $795,000 600.1 USD | $14.41T 10.88B USD | 0 | $0 0 USD | |
| SK Innovation Co., Ltd. 096775.KS | $66,400 50.12 USD |
-1.34
|
$14.17T 10.7B USD | $853 0.64 USD | $66,200 49.97 USD | $67,600 51.03 USD | $14.17T 10.7B USD | 0 | $0 0 USD | |
| SK Innovation Co., Ltd. 096770.KS | $94,000 70.95 USD |
-2.89
|
$13.95T 10.53B USD | $159.42K 120.34 USD | $93,900 70.88 USD | $96,800 73.07 USD | $13.95T 10.53B USD | 0 | $0 0 USD | |
| Woori Financial Group Inc. 316140.KS | $17,450 13.17 USD |
+0.87
|
$12.89T 9.73B USD | $862.53K 651.07 USD | $17,360 13.1 USD | $17,500 13.21 USD | $12.89T 9.73B USD | 0 | $0 0 USD | |
| KT Corporation 030200.KS | $52,100 39.33 USD |
+0.97
|
$12.73T 9.61B USD | $187.67K 141.66 USD | $51,400 38.8 USD | $52,200 39.4 USD | $12.73T 9.61B USD | 0 | $0 0 USD | |
| KT&G Corporation 033780.KS | $114,300 86.28 USD |
+0.88
|
$12.33T 9.31B USD | $100.42K 75.8 USD | $112,000 84.54 USD | $114,400 86.35 USD | $12.33T 9.31B USD | 0 | $0 0 USD | |
| LG Electronics Inc. 066570.KS | $71,200 53.74 USD |
-0.84
|
$12.21T 9.21B USD | $146.89K 110.88 USD | $70,700 53.37 USD | $72,000 54.35 USD | $12.21T 9.21B USD | 0 | $0 0 USD | |
| Industrial Bank of Korea 024110.KS | $15,210 11.48 USD |
+0.07
|
$12.13T 9.16B USD | $480.52K 362.71 USD | $15,150 11.44 USD | $15,220 11.49 USD | $12.13T 9.16B USD | 0 | $0 0 USD | |
| LG Electronics Inc. 066575.KS | $35,200 26.57 USD |
-1.68
|
$12.1T 9.14B USD | $15.48K 11.69 USD | $35,000 26.42 USD | $35,800 27.02 USD | $12.1T 9.14B USD | 0 | $0 0 USD | |
| Hyundai Rotem Company 064350.KS | $110,900 83.71 USD |
+1.56
|
$12.1T 9.14B USD | $1.11M 840.46 USD | $109,200 82.43 USD | $115,900 87.49 USD | $12.1T 9.14B USD | 0 | $0 0 USD | |
| Samsung SDI Co., Ltd. 006405.KS | $106,200 80.16 USD |
-3.45
|
$11.75T 8.87B USD | $3.07K 2.31 USD | $105,000 79.26 USD | $111,000 83.79 USD | $11.75T 8.87B USD | 0 | $0 0 USD | |
| Samsung SDI Co., Ltd. 006400.KS | $176,800 133.46 USD |
-3.7
|
$11.72T 8.85B USD | $383.56K 289.52 USD | $175,600 132.55 USD | $183,300 138.36 USD | $11.72T 8.85B USD | 0 | $0 0 USD | |
| SK Telecom Co., Ltd. 017670.KS | $54,000 40.76 USD |
+1.12
|
$11.5T 8.68B USD | $907.03K 684.66 USD | $53,500 40.38 USD | $54,700 41.29 USD | $11.5T 8.68B USD | 0 | $0 0 USD | |
| Celltrion Healthcare Co., Ltd. 091990.KQ | $75,900 57.29 USD |
0
|
$11.33T 8.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.33T 8.55B USD | 0 | $0 0 USD | |
| SK Square Co., Ltd. 402340.KS | $85,400 64.46 USD |
-2.06
|
$11.29T 8.53B USD | $79.32K 59.87 USD | $85,200 64.31 USD | $88,300 66.65 USD | $11.29T 8.53B USD | 0 | $0 0 USD | |
| Posco Dx Company Ltd. 022100.KQ | $74,200 56.01 USD |
0
|
$11.27T 8.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.27T 8.5B USD | 0 | $0 0 USD | |
| HD Hyundai Electric Co., Ltd. 267260.KS | $307,500 232.11 USD |
-2.23
|
$11.07T 8.35B USD | $149.22K 112.64 USD | $304,500 229.85 USD | $315,000 237.77 USD | $11.07T 8.35B USD | 0 | $0 0 USD | |
| HYBE Co., Ltd. 352820.KS | $263,500 198.9 USD |
+4.15
|
$10.94T 8.26B USD | $342.26K 258.35 USD | $257,000 193.99 USD | $265,000 200.03 USD | $10.94T 8.26B USD | 0 | $0 0 USD | |
| SK Inc. 03473K.KS | $116,900 88.24 USD |
-0.17
|
$10.66T 8.05B USD | $434 0.33 USD | $116,500 87.94 USD | $117,300 88.54 USD | $10.66T 8.05B USD | 0 | $0 0 USD | |
| KakaoBank Corp. 323410.KS | $22,150 16.72 USD |
0
|
$10.55T 7.97B USD | $217.26K 163.99 USD | $21,850 16.49 USD | $22,300 16.83 USD | $10.55T 7.97B USD | 0 | $0 0 USD | |
| LG Corp. 003550.KS | $65,800 49.67 USD |
+0.46
|
$10.12T 7.64B USD | $66.56K 50.24 USD | $64,800 48.91 USD | $66,000 49.82 USD | $10.12T 7.64B USD | 0 | $0 0 USD | |
| LG Corp. 003555.KS | $55,100 41.59 USD |
0
|
$10.07T 7.6B USD | $3.06K 2.31 USD | $54,900 41.44 USD | $55,300 41.74 USD | $10.07T 7.6B USD | 0 | $0 0 USD | |
| Ecopro BM. Co., Ltd. 247540.KQ | $102,200 77.14 USD |
-0.2
|
$9.99T 7.54B USD | $231.96K 175.09 USD | $100,100 75.56 USD | $102,800 77.6 USD | $9.99T 7.54B USD | 0 | $0 0 USD | |
| Samsung SDS Co.,Ltd. 018260.KS | $128,200 96.77 USD |
-0.08
|
$9.92T 7.49B USD | $53.19K 40.15 USD | $127,800 96.47 USD | $129,400 97.68 USD | $9.92T 7.49B USD | 0 | $0 0 USD | |
| Posco Future M Co., Ltd. 003670.KS | $127,000 95.86 USD |
-2.38
|
$9.83T 7.42B USD | $153.78K 116.08 USD | $126,500 95.49 USD | $130,600 98.58 USD | $9.83T 7.42B USD | 0 | $0 0 USD | |
| Samsung Electro-Mechanics Co., Ltd. 009155.KS | $54,200 40.91 USD |
-3.21
|
$8.72T 6.59B USD | $7.58K 5.72 USD | $54,100 40.84 USD | $56,300 42.5 USD | $8.72T 6.59B USD | 0 | $0 0 USD | |
| Samsung Electro-Mechanics Co., Ltd. 009150.KS | $117,600 88.77 USD |
-3.45
|
$8.7T 6.57B USD | $422.89K 319.21 USD | $116,700 88.09 USD | $122,100 92.17 USD | $8.7T 6.57B USD | 0 | $0 0 USD | |
| Hyundai Glovis Co., Ltd. 086280.KS | $113,000 85.3 USD |
-2.25
|
$8.48T 6.4B USD | $189.54K 143.07 USD | $111,500 84.16 USD | $119,800 90.43 USD | $8.48T 6.4B USD | 0 | $0 0 USD | |
| Yuhan Corporation 000105.KS | $99,600 75.18 USD |
-0.9
|
$8.47T 6.39B USD | $3.1K 2.34 USD | $99,500 75.11 USD | $101,400 76.54 USD | $8.47T 6.39B USD | 0 | $0 0 USD | |
| Yuhan Corporation 000100.KS | $112,700 85.07 USD |
-1.31
|
$8.43T 6.36B USD | $175.33K 132.35 USD | $112,200 84.69 USD | $115,400 87.11 USD | $8.43T 6.36B USD | 0 | $0 0 USD | |
| Posco International Corporation 047050.KS | $48,800 36.84 USD |
-1.31
|
$8.32T 6.28B USD | $143.57K 108.37 USD | $48,650 36.72 USD | $49,900 37.67 USD | $8.32T 6.28B USD | 0 | $0 0 USD | |
| SK Biopharmaceuticals Co., Ltd. 326030.KS | $105,700 79.79 USD |
-0.66
|
$8.28T 6.25B USD | $56.81K 42.88 USD | $105,100 79.33 USD | $107,400 81.07 USD | $8.28T 6.25B USD | 0 | $0 0 USD | |
| Korea Aerospace Industries, Ltd. 047810.KS | $82,600 62.35 USD |
-0.48
|
$8.05T 6.08B USD | $337.91K 255.07 USD | $81,400 61.44 USD | $83,800 63.26 USD | $8.05T 6.08B USD | 0 | $0 0 USD | |
| Korean Airlines Co.,Ltd. 003490.KS | $20,950 15.81 USD |
+0.48
|
$7.74T 5.84B USD | $601.34K 453.91 USD | $20,850 15.74 USD | $21,250 16.04 USD | $7.74T 5.84B USD | 0 | $0 0 USD | |
| Amorepacific Corporation 090435.KS | $38,500 29.06 USD |
+1.58
|
$7.71T 5.82B USD | $17.28K 13.05 USD | $37,800 28.53 USD | $38,700 29.21 USD | $7.71T 5.82B USD | 0 | $0 0 USD | |
| Amorepacific Corporation 090430.KS | $124,900 94.28 USD |
+1.46
|
$7.7T 5.81B USD | $416.5K 314.39 USD | $123,400 93.15 USD | $128,100 96.69 USD | $7.7T 5.81B USD | 0 | $0 0 USD | |
| Korean Airlines Co.,Ltd. 003495.KS | $21,850 16.49 USD |
-0.23
|
$7.68T 5.8B USD | $6.43K 4.86 USD | $21,850 16.49 USD | $22,500 16.98 USD | $7.68T 5.8B USD | 0 | $0 0 USD | |
| HLB Co., Ltd. 028300.KQ | $56,500 42.65 USD |
+1.07
|
$7.39T 5.58B USD | $264.17K 199.41 USD | $56,000 42.27 USD | $57,100 43.1 USD | $7.39T 5.58B USD | 0 | $0 0 USD | |
| HANMI Semiconductor Co., Ltd. 042700.KS | $76,600 57.82 USD |
-0.78
|
$7.27T 5.48B USD | $507.77K 383.28 USD | $74,600 56.31 USD | $78,600 59.33 USD | $7.27T 5.48B USD | 0 | $0 0 USD | |
| Samyang Foods Co., Ltd. 003230.KS | $966,000 729.17 USD |
-1.63
|
$7.2T 5.44B USD | $12.19K 9.2 USD | $964,000 727.66 USD | $982,000 741.25 USD | $7.2T 5.44B USD | 0 | $0 0 USD | |
| SK Inc. 034730.KS | $131,600 99.34 USD |
+0.15
|
$7.17T 5.42B USD | $41.23K 31.12 USD | $129,400 97.68 USD | $133,000 100.39 USD | $7.17T 5.42B USD | 0 | $0 0 USD | |
| LIG Nex1 Co., Ltd. 079550.KS | $319,500 241.17 USD |
-0.47
|
$6.96T 5.26B USD | $98.61K 74.44 USD | $318,000 240.04 USD | $330,500 249.47 USD | $6.96T 5.26B USD | 0 | $0 0 USD | |
| Ecopro Co., Ltd. 086520.KQ | $50,300 37.97 USD |
-1.56
|
$6.83T 5.16B USD | $472.83K 356.91 USD | $49,650 37.48 USD | $51,300 38.72 USD | $6.83T 5.16B USD | 0 | $0 0 USD | |
| Hd Hyundai Mipo Co.,Ltd. 010620.KS | $165,100 124.62 USD |
-0.78
|
$6.58T 4.97B USD | $205.08K 154.8 USD | $163,600 123.49 USD | $168,200 126.96 USD | $6.58T 4.97B USD | 0 | $0 0 USD | |
| COWAY Co., Ltd. 021240.KS | $85,100 64.24 USD |
+3.03
|
$6.12T 4.62B USD | $115.93K 87.51 USD | $81,000 61.14 USD | $86,400 65.22 USD | $6.12T 4.62B USD | 0 | $0 0 USD | |
| S-Oil Corporation 010955.KS | $35,150 26.53 USD |
+0.14
|
$5.99T 4.52B USD | $3.55K 2.68 USD | $34,900 26.34 USD | $35,400 26.72 USD | $5.99T 4.52B USD | 0 | $0 0 USD | |
| S-Oil Corporation 010950.KS | $51,900 39.18 USD |
0
|
$5.98T 4.51B USD | $39.7K 29.97 USD | $51,500 38.87 USD | $52,100 39.33 USD | $5.98T 4.51B USD | 0 | $0 0 USD | |
| LS ELECTRIC Co., Ltd. 010120.KS | $199,100 150.29 USD |
-1.92
|
$5.91T 4.46B USD | $186.5K 140.78 USD | $197,500 149.08 USD | $207,000 156.25 USD | $5.91T 4.46B USD | 0 | $0 0 USD | |
| Mirae Asset Securities Co., Ltd. 006800.KS | $11,690 8.82 USD |
+7.54
|
$5.88T 4.44B USD | $4.81M 3.63K USD | $10,880 8.21 USD | $11,800 8.91 USD | $5.88T 4.44B USD | 0 | $0 0 USD | |
| Mirae Asset Securities Co., Ltd. 006805.KS | $5,420 4.09 USD |
+4.43
|
$5.71T 4.31B USD | $201.78K 152.31 USD | $5,190 3.92 USD | $5,470 4.13 USD | $5.71T 4.31B USD | 0 | $0 0 USD | |
| Mirae Asset Securities Co., Ltd. 00680K.KS | $4,855 3.66 USD |
+3.29
|
$5.65T 4.26B USD | $1.17M 882.61 USD | $4,700 3.55 USD | $4,905 3.7 USD | $5.65T 4.26B USD | 0 | $0 0 USD | |
| HD Hyundai Co., Ltd. 267250.KS | $78,000 58.88 USD |
+0.13
|
$5.51T 4.16B USD | $84.12K 63.49 USD | $77,200 58.27 USD | $78,800 59.48 USD | $5.51T 4.16B USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||