Del País: Corea del Sur Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Corea del Sur (2579)
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Samsung Electronics Co., Ltd.
005930.KS
KR
|
₩232,000 175.12 USD |
-7.39
|
₩2Quad 1.15T USD | ₩27M 20.39K USD | ₩228,000 172.1 USD | ₩244,000 184.18 USD | ₩2Quad 1.15T USD | 0 | ₩0 0 USD | ||
Daewoo Engineering & Construction Co., Ltd.
047040.KS
KR
|
₩15,960 12.05 USD |
-0.81
|
₩7T 4.95B USD | ₩5M 3.61K USD | ₩15,100 11.4 USD | ₩16,050 12.12 USD | ₩7T 4.95B USD | 0 | ₩0 0 USD | ||
Taihan Fiber Optics Co., Ltd
010170.KQ
KR
|
₩14,670 11.07 USD |
-6.68
|
₩2T 1.72B USD | ₩7M 5.1K USD | ₩14,160 10.69 USD | ₩15,130 11.42 USD | ₩2T 1.72B USD | 0 | ₩0 0 USD | ||
|
Daewon Cable. Co., Ltd.
006340.KS
KR
|
₩11,340 8.56 USD |
-2.33
|
₩889B 671.22M USD | ₩2M 1.33K USD | ₩11,120 8.39 USD | ₩11,820 8.92 USD | ₩889B 671.22M USD | 0 | ₩0 0 USD | ||
|
Lightron Fiber-Optic Devices Inc.
069540.KQ
KR
|
₩4,165 3.14 USD |
-4.47
|
₩469B 354.29M USD | ₩11M 8.34K USD | ₩4,035 3.05 USD | ₩4,275 3.23 USD | ₩469B 354.29M USD | 0 | ₩0 0 USD | ||
KUMHO Engineering & Construction Co., Ltd.
002990.KS
KR
|
₩12,150 9.17 USD |
-9.33
|
₩453B 342.24M USD | ₩15M 11.22K USD | ₩11,980 9.04 USD | ₩15,390 11.62 USD | ₩453B 342.24M USD | 0 | ₩0 0 USD | ||
|
Heung-A Shipping Co.,Ltd.
003280.KS
KR
|
₩1,790 1.35 USD |
-4.48
|
₩430B 324.85M USD | ₩6M 4.82K USD | ₩1,771 1.34 USD | ₩1,920 1.45 USD | ₩430B 324.85M USD | 0 | ₩0 0 USD | ||
|
JW Shinyak Corporation
067290.KQ
KR
|
₩2,655 2 USD |
-0.93
|
₩148B 111.97M USD | ₩2M 1.41K USD | ₩2,605 1.97 USD | ₩2,750 2.08 USD | ₩148B 111.97M USD | 0 | ₩0 0 USD | ||
Samsung Electronics Co., Ltd.
005935.KS
KR
|
₩174,300 131.57 USD |
-6.69
|
₩1Quad 868.13B USD | ₩6M 4.21K USD | ₩170,000 128.32 USD | ₩183,000 138.14 USD | ₩1Quad 868.13B USD | 0 | ₩0 0 USD | ||
SK hynix Inc.
000660.KS
KR
|
₩1,443,000 1089.23 USD |
-10.09
|
₩1Quad 774.52B USD | ₩6M 4.34K USD | ₩1,425,000 1075.64 USD | ₩1,554,000 1173.02 USD | ₩1Quad 774.52B USD | 0 | ₩0 0 USD | ||
|
SK Square Co., Ltd.
402340.KS
KR
|
₩857,000 646.89 USD |
-12.91
|
₩113T 85.24B USD | ₩1M 922.54 USD | ₩847,000 639.35 USD | ₩943,000 711.81 USD | ₩113T 85.24B USD | 0 | ₩0 0 USD | ||
Samsung Electro-Mechanics Co., Ltd.
009150.KS
KR
|
₩1,363,000 1028.84 USD |
-8.34
|
₩103T 77.73B USD | ₩948K 715.81 USD | ₩1,333,000 1006.2 USD | ₩1,447,000 1092.25 USD | ₩103T 77.73B USD | 0 | ₩0 0 USD | ||
Hyundai Motor Company
005380.KS
KR
|
₩315,000 237.77 USD |
-1.56
|
₩82T 62.26B USD | ₩912K 688.69 USD | ₩299,000 225.7 USD | ₩315,500 238.15 USD | ₩82T 62.26B USD | 0 | ₩0 0 USD | ||
KB Financial Group Inc.
105560.KS
KR
|
₩162,400 122.59 USD |
-0.25
|
₩57T 43.04B USD | ₩1M 777.79 USD | ₩156,400 118.06 USD | ₩162,800 122.89 USD | ₩57T 43.04B USD | 0 | ₩0 0 USD | ||
Samsung Biologics Co.,Ltd.
207940.KS
KR
|
₩1,206,000 910.33 USD |
+0.42
|
₩56T 42.38B USD | ₩53K 39.95 USD | ₩1,165,000 879.38 USD | ₩1,207,000 911.09 USD | ₩56T 42.38B USD | 0 | ₩0 0 USD | ||
Samsung C&T Corporation
028260.KS
KR
|
₩300,000 226.45 USD |
-4.61
|
₩49T 37.06B USD | ₩454K 342.7 USD | ₩288,000 217.39 USD | ₩305,500 230.6 USD | ₩49T 37.06B USD | 0 | ₩0 0 USD | ||
Shinhan Financial Group Co., Ltd.
055550.KS
KR
|
₩99,700 75.26 USD |
-0.8
|
₩47T 35.44B USD | ₩1M 965 USD | ₩96,800 73.07 USD | ₩100,000 75.48 USD | ₩47T 35.44B USD | 0 | ₩0 0 USD | ||
Samsung Life Insurance Co., Ltd.
032830.KS
KR
|
₩256,000 193.24 USD |
-4.3
|
₩46T 34.7B USD | ₩299K 225.48 USD | ₩247,000 186.44 USD | ₩263,000 198.52 USD | ₩46T 34.7B USD | 0 | ₩0 0 USD | ||
|
Doosan Enerbility Co., Ltd.
034020.KS
KR
|
₩70,200 52.99 USD |
-1.82
|
₩45T 33.87B USD | ₩3M 2.36K USD | ₩67,300 50.8 USD | ₩70,700 53.37 USD | ₩45T 33.87B USD | 0 | ₩0 0 USD | ||
Samsung SDI Co., Ltd.
006400.KS
KR
|
₩560,000 422.71 USD |
-0.18
|
₩44T 33.26B USD | ₩697K 525.76 USD | ₩511,000 385.72 USD | ₩564,000 425.73 USD | ₩44T 33.26B USD | 0 | ₩0 0 USD | ||
Hanwha Aerospace Co., Ltd.
012450.KS
KR
|
₩839,000 633.31 USD |
-2.67
|
₩43T 32.58B USD | ₩180K 136.15 USD | ₩803,000 606.13 USD | ₩844,000 637.08 USD | ₩43T 32.58B USD | 0 | ₩0 0 USD | ||
Hyundai Motor Company
005387.KS
KR
|
₩162,900 122.96 USD |
-1.45
|
₩43T 32.2B USD | ₩185K 139.92 USD | ₩157,000 118.51 USD | ₩163,000 123.04 USD | ₩43T 32.2B USD | 0 | ₩0 0 USD | ||
|
Hyundai Motor Company
005385.KS
KR
|
₩161,900 122.21 USD |
-1.7
|
₩42T 32B USD | ₩95K 71.44 USD | ₩156,800 118.36 USD | ₩163,000 123.04 USD | ₩42T 32B USD | 0 | ₩0 0 USD | ||
Hyundai Motor Company
005389.KS
KR
|
₩160,900 121.45 USD |
-1.23
|
₩42T 31.8B USD | ₩17K 12.49 USD | ₩155,400 117.3 USD | ₩162,300 122.51 USD | ₩42T 31.8B USD | 0 | ₩0 0 USD | ||
Kia Corporation
000270.KS
KR
|
₩108,300 81.75 USD |
+0.19
|
₩42T 31.77B USD | ₩1M 805.32 USD | ₩102,600 77.45 USD | ₩108,300 81.75 USD | ₩42T 31.77B USD | 0 | ₩0 0 USD | ||
Celltrion, Inc.
068270.KS
KR
|
₩179,700 135.64 USD |
-0.39
|
₩41T 30.93B USD | ₩502K 378.87 USD | ₩173,700 131.12 USD | ₩179,800 135.72 USD | ₩41T 30.93B USD | 0 | ₩0 0 USD | ||
HD Hyundai Heavy Industries Co., Ltd.
329180.KS
KR
|
₩366,500 276.65 USD |
+0.27
|
₩38T 29.03B USD | ₩461K 348.33 USD | ₩347,000 261.93 USD | ₩367,000 277.03 USD | ₩38T 29.03B USD | 0 | ₩0 0 USD | ||
Samsung Electro-Mechanics Co., Ltd.
009155.KS
KR
|
₩459,500 346.85 USD |
-6.89
|
₩35T 26.2B USD | ₩19K 14.41 USD | ₩444,500 335.52 USD | ₩486,500 367.23 USD | ₩35T 26.2B USD | 0 | ₩0 0 USD | ||
Hana Financial Group Inc.
086790.KS
KR
|
₩124,400 93.9 USD |
0
|
₩33T 25.08B USD | ₩1M 789.8 USD | ₩119,400 90.13 USD | ₩125,000 94.35 USD | ₩33T 25.08B USD | 0 | ₩0 0 USD | ||
Samsung C&T Corporation
02826K.KS
KR
|
₩200,000 150.97 USD |
-4.53
|
₩33T 24.7B USD | ₩7K 5.65 USD | ₩192,200 145.08 USD | ₩204,000 153.99 USD | ₩33T 24.7B USD | 0 | ₩0 0 USD | ||
LG Electronics Inc.
066570.KS
KR
|
₩178,000 134.36 USD |
-3.63
|
₩32T 24.11B USD | ₩1M 911.85 USD | ₩170,800 128.93 USD | ₩182,000 137.38 USD | ₩32T 24.11B USD | 0 | ₩0 0 USD | ||
Hyundai Mobis Co.,Ltd
012330.KS
KR
|
₩348,500 263.06 USD |
-1.69
|
₩31T 23.27B USD | ₩335K 252.95 USD | ₩335,500 253.25 USD | ₩349,500 263.82 USD | ₩31T 23.27B USD | 0 | ₩0 0 USD | ||
SK Inc.
034730.KS
KR
|
₩500,000 377.42 USD |
-7.41
|
₩27T 20.59B USD | ₩322K 243.35 USD | ₩490,500 370.25 USD | ₩534,000 403.08 USD | ₩27T 20.59B USD | 0 | ₩0 0 USD | ||
SK Innovation Co., Ltd.
096770.KS
KR
|
₩156,800 118.36 USD |
+2.62
|
₩27T 20.14B USD | ₩859K 648.42 USD | ₩143,000 107.94 USD | ₩157,200 118.66 USD | ₩27T 20.14B USD | 0 | ₩0 0 USD | ||
NAVER Corporation
035420.KS
KR
|
₩178,000 134.36 USD |
-1.39
|
₩27T 20.13B USD | ₩803K 606.21 USD | ₩173,200 130.74 USD | ₩178,300 134.59 USD | ₩27T 20.13B USD | 0 | ₩0 0 USD | ||
LS ELECTRIC Co., Ltd.
010120.KS
KR
|
₩179,200 135.27 USD |
-2.4
|
₩27T 20.13B USD | ₩802K 605.28 USD | ₩173,100 130.66 USD | ₩182,500 137.76 USD | ₩27T 20.13B USD | 0 | ₩0 0 USD | ||
Samsung Fire & Marine Insurance Co., Ltd.
000810.KS
KR
|
₩612,000 461.96 USD |
-1.61
|
₩26T 19.64B USD | ₩145K 109.38 USD | ₩595,000 449.13 USD | ₩622,000 469.51 USD | ₩26T 19.64B USD | 0 | ₩0 0 USD | ||
Woori Financial Group Inc.
316140.KS
KR
|
₩32,000 24.15 USD |
-0.62
|
₩23T 17.59B USD | ₩3M 2.26K USD | ₩30,850 23.29 USD | ₩32,100 24.23 USD | ₩23T 17.59B USD | 0 | ₩0 0 USD | ||
POSCO Holdings Inc.
005490.KS
KR
|
₩299,000 225.7 USD |
0
|
₩23T 17.07B USD | ₩402K 303.07 USD | ₩283,000 213.62 USD | ₩300,000 226.45 USD | ₩23T 17.07B USD | 0 | ₩0 0 USD | ||
|
HANMI Semiconductor Co., Ltd.
042700.KS
KR
|
₩229,000 172.86 USD |
-7.85
|
₩22T 16.4B USD | ₩962K 726.15 USD | ₩216,000 163.04 USD | ₩237,000 178.9 USD | ₩22T 16.4B USD | 0 | ₩0 0 USD | ||
|
Meritz Financial Group Inc.
138040.KS
KR
|
₩132,600 100.09 USD |
+2.16
|
₩21T 16.1B USD | ₩318K 240.02 USD | ₩126,800 95.71 USD | ₩132,900 100.32 USD | ₩21T 16.1B USD | 0 | ₩0 0 USD | ||
HMM Co.,Ltd
011200.KS
KR
|
₩22,050 16.64 USD |
+1.15
|
₩21T 15.7B USD | ₩2M 1.7K USD | ₩20,900 15.78 USD | ₩22,350 16.87 USD | ₩21T 15.7B USD | 0 | ₩0 0 USD | ||
Hanwha Ocean Co., Ltd.
042660.KS
KR
|
₩67,100 50.65 USD |
-0.3
|
₩21T 15.52B USD | ₩1M 999.44 USD | ₩62,700 47.33 USD | ₩67,500 50.95 USD | ₩21T 15.52B USD | 0 | ₩0 0 USD | ||
|
Korea Zinc Company, Ltd.
010130.KS
KR
|
₩1,008,000 760.88 USD |
-0.1
|
₩21T 15.52B USD | ₩17K 12.8 USD | ₩963,000 726.91 USD | ₩1,009,000 761.63 USD | ₩21T 15.52B USD | 0 | ₩0 0 USD | ||
LG Chem, Ltd.
051910.KS
KR
|
₩262,000 197.77 USD |
+0.58
|
₩21T 15.48B USD | ₩363K 274.07 USD | ₩242,500 183.05 USD | ₩264,000 199.28 USD | ₩21T 15.48B USD | 0 | ₩0 0 USD | ||
|
HD Hyundai Electric Co., Ltd.
267260.KS
KR
|
₩560,000 422.71 USD |
-3.78
|
₩20T 15.21B USD | ₩180K 136.17 USD | ₩531,000 400.82 USD | ₩567,000 427.99 USD | ₩20T 15.21B USD | 0 | ₩0 0 USD | ||
Hyosung Heavy Industries Corporation
298040.KS
KR
|
₩2,152,000 1624.41 USD |
-4.01
|
₩20T 15.13B USD | ₩62K 47.09 USD | ₩2,068,000 1561 USD | ₩2,178,000 1644.03 USD | ₩20T 15.13B USD | 0 | ₩0 0 USD | ||
Doosan Corporation
000150.KS
KR
|
₩1,162,000 877.12 USD |
-4.83
|
₩20T 14.94B USD | ₩85K 64.16 USD | ₩1,108,000 836.36 USD | ₩1,198,000 904.29 USD | ₩20T 14.94B USD | 0 | ₩0 0 USD | ||
HD Korea Shipbuilding & Offshore Engineering Co., Ltd.
009540.KS
KR
|
₩278,000 209.84 USD |
-1.42
|
₩20T 14.84B USD | ₩298K 224.78 USD | ₩262,000 197.77 USD | ₩278,000 209.84 USD | ₩20T 14.84B USD | 0 | ₩0 0 USD | ||
KT&G Corporation
033780.KS
KR
|
₩181,400 136.93 USD |
+0.67
|
₩19T 14.21B USD | ₩305K 229.96 USD | ₩177,700 134.13 USD | ₩181,400 136.93 USD | ₩19T 14.21B USD | 0 | ₩0 0 USD | ||
Korea Electric Power Corporation
015760.KS
KR
|
₩29,150 22 USD |
+2.1
|
₩19T 14.13B USD | ₩1M 1.07K USD | ₩27,800 20.98 USD | ₩29,200 22.04 USD | ₩19T 14.13B USD | 0 | ₩0 0 USD | ||
S-Oil Corporation
010950.KS
KR
|
₩158,300 119.49 USD |
-0.5
|
₩18T 13.91B USD | ₩268K 202.23 USD | ₩152,700 115.26 USD | ₩159,200 120.17 USD | ₩18T 13.91B USD | 0 | ₩0 0 USD | ||
Samsung SDI Co., Ltd.
006405.KS
KR
|
₩222,000 167.57 USD |
+2.07
|
₩17T 13.19B USD | ₩8K 5.89 USD | ₩203,000 153.23 USD | ₩222,000 167.57 USD | ₩17T 13.19B USD | 0 | ₩0 0 USD | ||
Samsung Fire & Marine Insurance Co., Ltd.
000815.KS
KR
|
₩392,000 295.9 USD |
+0.26
|
₩17T 13.07B USD | ₩9K 6.99 USD | ₩380,000 286.84 USD | ₩393,000 296.65 USD | ₩17T 13.07B USD | 0 | ₩0 0 USD | ||
SK Telecom Co., Ltd.
017670.KS
KR
|
₩80,000 60.39 USD |
+0.38
|
₩17T 12.87B USD | ₩793K 598.6 USD | ₩77,500 58.5 USD | ₩80,600 60.84 USD | ₩17T 12.87B USD | 0 | ₩0 0 USD | ||
LG Corp.
003550.KS
KR
|
₩106,000 80.01 USD |
-1.94
|
₩16T 12.34B USD | ₩286K 216.05 USD | ₩100,200 75.63 USD | ₩107,100 80.84 USD | ₩16T 12.34B USD | 0 | ₩0 0 USD | ||
|
Industrial Bank of Korea
024110.KS
KR
|
₩19,840 14.98 USD |
-0.35
|
₩16T 11.94B USD | ₩794K 599.57 USD | ₩19,370 14.62 USD | ₩19,900 15.02 USD | ₩16T 11.94B USD | 0 | ₩0 0 USD | ||
Mirae Asset Securities Co., Ltd.
006800.KS
KR
|
₩27,400 20.68 USD |
-3.52
|
₩16T 11.92B USD | ₩2M 1.51K USD | ₩26,350 19.89 USD | ₩27,750 20.95 USD | ₩16T 11.92B USD | 0 | ₩0 0 USD | ||
Posco Future M Co., Ltd.
003670.KS
KR
|
₩177,200 133.76 USD |
+0.11
|
₩16T 11.9B USD | ₩491K 370.82 USD | ₩164,000 123.79 USD | ₩178,100 134.44 USD | ₩16T 11.9B USD | 0 | ₩0 0 USD | ||
|
Samsung Heavy Industries Co., Ltd.
010140.KS
KR
|
₩18,360 13.86 USD |
+1.94
|
₩16T 11.84B USD | ₩5M 3.97K USD | ₩17,210 12.99 USD | ₩18,430 13.91 USD | ₩16T 11.84B USD | 0 | ₩0 0 USD | ||
ALTEOGEN Inc.
196170.KQ
KR
|
₩224,500 169.46 USD |
-3.02
|
₩16T 11.8B USD | ₩411K 310.32 USD | ₩217,500 164.18 USD | ₩228,000 172.1 USD | ₩16T 11.8B USD | 0 | ₩0 0 USD | ||
Samsung SDS Co., Ltd.
018260.KS
KR
|
₩197,000 148.7 USD |
+0.82
|
₩15T 11.5B USD | ₩209K 157.8 USD | ₩188,000 141.91 USD | ₩198,000 149.46 USD | ₩15T 11.5B USD | 0 | ₩0 0 USD | ||
Hanwha Systems Co., Ltd.
272210.KS
KR
|
₩78,000 58.88 USD |
+3.86
|
₩15T 11.01B USD | ₩946K 713.76 USD | ₩71,100 53.67 USD | ₩78,900 59.56 USD | ₩15T 11.01B USD | 0 | ₩0 0 USD | ||
Kakao Corp.
035720.KS
KR
|
₩31,300 23.63 USD |
-2.19
|
₩14T 10.45B USD | ₩2M 1.63K USD | ₩30,250 22.83 USD | ₩31,500 23.78 USD | ₩14T 10.45B USD | 0 | ₩0 0 USD | ||
Hyundai Glovis Co., Ltd.
086280.KS
KR
|
₩180,600 136.32 USD |
-0.71
|
₩14T 10.22B USD | ₩136K 102.92 USD | ₩172,800 130.44 USD | ₩180,800 136.47 USD | ₩14T 10.22B USD | 0 | ₩0 0 USD | ||
|
LIG Defense&Aerospace Co., Ltd.
079550.KS
KR
|
₩565,000 426.48 USD |
-5.04
|
₩12T 9.32B USD | ₩176K 132.93 USD | ₩539,000 406.86 USD | ₩575,000 434.03 USD | ₩12T 9.32B USD | 0 | ₩0 0 USD | ||
|
SK Innovation Co., Ltd.
096775.KS
KR
|
₩73,100 55.18 USD |
+1.67
|
₩12T 9.28B USD | ₩3K 2.58 USD | ₩70,000 52.84 USD | ₩74,000 55.86 USD | ₩12T 9.28B USD | 0 | ₩0 0 USD | ||
JUSUNG ENGINEERING Co.,Ltd.
036930.KQ
KR
|
₩262,000 197.77 USD |
+3.56
|
₩12T 9.04B USD | ₩2M 1.7K USD | ₩240,000 181.16 USD | ₩268,000 202.3 USD | ₩12T 9.04B USD | 0 | ₩0 0 USD | ||
DB Insurance Co., Ltd.
005830.KS
KR
|
₩195,000 147.19 USD |
+0.88
|
₩12T 8.93B USD | ₩301K 227.53 USD | ₩188,700 142.44 USD | ₩197,000 148.7 USD | ₩12T 8.93B USD | 0 | ₩0 0 USD | ||
KT Corporation
030200.KS
KR
|
₩49,750 37.55 USD |
-0.3
|
₩12T 8.89B USD | ₩410K 309.31 USD | ₩48,200 36.38 USD | ₩50,000 37.74 USD | ₩12T 8.89B USD | 0 | ₩0 0 USD | ||
HD Hyundai Co., Ltd.
267250.KS
KR
|
₩166,300 125.53 USD |
-2.75
|
₩12T 8.87B USD | ₩272K 205.06 USD | ₩160,100 120.85 USD | ₩167,400 126.36 USD | ₩12T 8.87B USD | 0 | ₩0 0 USD | ||
LG Electronics Inc.
066575.KS
KR
|
₩64,300 48.54 USD |
-5.86
|
₩12T 8.72B USD | ₩92K 69.52 USD | ₩62,600 47.25 USD | ₩67,600 51.03 USD | ₩12T 8.72B USD | 0 | ₩0 0 USD | ||
Ecopro Co., Ltd.
086520.KQ
KR
|
₩85,200 64.31 USD |
+1.31
|
₩12T 8.71B USD | ₩1M 755.91 USD | ₩78,100 58.95 USD | ₩85,900 64.84 USD | ₩12T 8.71B USD | 0 | ₩0 0 USD | ||
Korean Airlines Co.,Ltd.
003490.KS
KR
|
₩30,500 23.02 USD |
-1.93
|
₩11T 8.5B USD | ₩2M 1.8K USD | ₩29,400 22.19 USD | ₩30,550 23.06 USD | ₩11T 8.5B USD | 0 | ₩0 0 USD | ||
EcoPro BM Co., Ltd.
247540.KQ
KR
|
₩113,200 85.45 USD |
-2.08
|
₩11T 8.48B USD | ₩576K 434.56 USD | ₩104,800 79.11 USD | ₩114,100 86.13 USD | ₩11T 8.48B USD | 0 | ₩0 0 USD | ||
Hyundai Engineering & Construction Co.,Ltd.
000720.KS
KR
|
₩98,200 74.12 USD |
-2
|
₩11T 8.33B USD | ₩903K 681.75 USD | ₩93,100 70.28 USD | ₩98,800 74.58 USD | ₩11T 8.33B USD | 0 | ₩0 0 USD | ||
Korea Aerospace Industries, Ltd.
047810.KS
KR
|
₩112,200 84.69 USD |
-2.86
|
₩11T 8.26B USD | ₩445K 335.68 USD | ₩108,500 81.9 USD | ₩113,500 85.67 USD | ₩11T 8.26B USD | 0 | ₩0 0 USD | ||
LG Innotek Co., Ltd.
011070.KS
KR
|
₩452,500 341.56 USD |
-5.63
|
₩11T 8.08B USD | ₩358K 270.51 USD | ₩433,000 326.84 USD | ₩470,000 354.77 USD | ₩11T 8.08B USD | 0 | ₩0 0 USD | ||
Hyundai Rotem Company
064350.KS
KR
|
₩97,700 73.75 USD |
-2.3
|
₩11T 8.05B USD | ₩651K 491.09 USD | ₩92,500 69.82 USD | ₩97,800 73.82 USD | ₩11T 8.05B USD | 0 | ₩0 0 USD | ||
LG Corp.
003555.KS
KR
|
₩65,600 49.52 USD |
-1.94
|
₩10T 7.49B USD | ₩7K 5.66 USD | ₩65,000 49.06 USD | ₩66,900 50.5 USD | ₩10T 7.49B USD | 0 | ₩0 0 USD | ||
Posco International Corporation
047050.KS
KR
|
₩56,600 42.72 USD |
+3.28
|
₩10T 7.28B USD | ₩485K 365.97 USD | ₩53,000 40.01 USD | ₩56,900 42.95 USD | ₩10T 7.28B USD | 0 | ₩0 0 USD | ||
KakaoBank Corp.
323410.KS
KR
|
₩20,150 15.21 USD |
+1
|
₩10T 7.25B USD | ₩966K 729.39 USD | ₩19,520 14.73 USD | ₩20,150 15.21 USD | ₩10T 7.25B USD | 0 | ₩0 0 USD | ||
|
S-Oil Corporation
010955.KS
KR
|
₩85,200 64.31 USD |
+1.43
|
₩10T 7.24B USD | ₩15K 11.4 USD | ₩82,900 62.58 USD | ₩85,700 64.69 USD | ₩10T 7.24B USD | 0 | ₩0 0 USD | ||
NH Investment & Securities Co., Ltd.
005940.KS
KR
|
₩24,400 18.42 USD |
+0.62
|
₩9T 7.14B USD | ₩562K 424.28 USD | ₩23,500 17.74 USD | ₩24,450 18.46 USD | ₩9T 7.14B USD | 0 | ₩0 0 USD | ||
Korea Investment Holdings Co., Ltd.
071050.KS
KR
|
₩161,600 121.98 USD |
-2.42
|
₩9T 7.12B USD | ₩317K 239.44 USD | ₩154,700 116.77 USD | ₩161,900 122.21 USD | ₩9T 7.12B USD | 0 | ₩0 0 USD | ||
GS Holdings Corp.
078930.KS
KR
|
₩99,500 75.11 USD |
-1.29
|
₩9T 7.11B USD | ₩325K 245.15 USD | ₩96,700 72.99 USD | ₩100,000 75.48 USD | ₩9T 7.11B USD | 0 | ₩0 0 USD | ||
|
Hyundai Autoever Corporation
307950.KS
KR
|
₩341,000 257.4 USD |
-2.99
|
₩9T 7.06B USD | ₩62K 46.71 USD | ₩331,000 249.85 USD | ₩347,000 261.93 USD | ₩9T 7.06B USD | 0 | ₩0 0 USD | ||
LG Chem, Ltd.
051915.KS
KR
|
₩115,300 87.03 USD |
+1.32
|
₩9T 6.81B USD | ₩29K 21.56 USD | ₩108,200 81.67 USD | ₩115,400 87.11 USD | ₩9T 6.81B USD | 0 | ₩0 0 USD | ||
Amorepacific Corporation
090430.KS
KR
|
₩130,500 98.51 USD |
-1.29
|
₩9T 6.79B USD | ₩175K 132.46 USD | ₩128,100 96.69 USD | ₩131,100 98.96 USD | ₩9T 6.79B USD | 0 | ₩0 0 USD | ||
Hd Hyundai Mipo Co.,Ltd.
010620.KS
KR
|
₩223,000 168.33 USD |
0
|
₩9T 6.71B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9T 6.71B USD | 0 | ₩0 0 USD | ||
|
Samsung E&A Co., Ltd.
028050.KS
KR
|
₩45,350 34.23 USD |
-1.52
|
₩9T 6.71B USD | ₩2M 1.38K USD | ₩43,100 32.53 USD | ₩45,450 34.31 USD | ₩9T 6.71B USD | 0 | ₩0 0 USD | ||
Samyang Foods Co., Ltd.
003230.KS
KR
|
₩1,172,000 884.67 USD |
-2.09
|
₩9T 6.66B USD | ₩42K 31.6 USD | ₩1,155,000 871.84 USD | ₩1,209,000 912.6 USD | ₩9T 6.66B USD | 0 | ₩0 0 USD | ||
Hanjin Kal
180640.KS
KR
|
₩130,400 98.43 USD |
-1.14
|
₩9T 6.62B USD | ₩76K 57.51 USD | ₩126,500 95.49 USD | ₩132,200 99.79 USD | ₩9T 6.62B USD | 0 | ₩0 0 USD | ||
|
ISU Petasys Co., Ltd.
007660.KS
KR
|
₩117,200 88.47 USD |
-3.06
|
₩9T 6.49B USD | ₩915K 690.44 USD | ₩110,000 83.03 USD | ₩118,900 89.75 USD | ₩9T 6.49B USD | 0 | ₩0 0 USD | ||
KRAFTON, Inc.
259960.KS
KR
|
₩190,000 143.42 USD |
+0.16
|
₩8T 6.23B USD | ₩94K 71.15 USD | ₩180,600 136.32 USD | ₩191,000 144.17 USD | ₩8T 6.23B USD | 0 | ₩0 0 USD | ||
|
Korean Airlines Co.,Ltd.
003495.KS
KR
|
₩21,450 16.19 USD |
-1.61
|
₩8T 5.96B USD | ₩5K 3.68 USD | ₩20,950 15.81 USD | ₩21,750 16.42 USD | ₩8T 5.96B USD | 0 | ₩0 0 USD | ||
|
Korea Investment Holdings Co., Ltd.
071055.KS
KR
|
₩133,100 100.47 USD |
-0.6
|
₩8T 5.87B USD | ₩25K 18.8 USD | ₩129,300 97.6 USD | ₩133,100 100.47 USD | ₩8T 5.87B USD | 0 | ₩0 0 USD | ||
|
DAEDUCK ELECTRONICS Co., Ltd.
353200.KS
KR
|
₩146,900 110.89 USD |
0
|
₩8T 5.71B USD | ₩1M 903.35 USD | ₩136,000 102.66 USD | ₩147,700 111.49 USD | ₩8T 5.71B USD | 0 | ₩0 0 USD | ||
|
NH Investment & Securities Co., Ltd.
005945.KS
KR
|
₩21,150 15.96 USD |
+1.2
|
₩8T 5.68B USD | ₩99K 74.47 USD | ₩20,300 15.32 USD | ₩21,150 15.96 USD | ₩8T 5.68B USD | 0 | ₩0 0 USD | ||
Hankook Tire & Technology Co., Ltd.
161390.KS
KR
|
₩61,400 46.35 USD |
-1.44
|
₩7T 5.65B USD | ₩223K 168.43 USD | ₩59,300 44.76 USD | ₩62,500 47.18 USD | ₩7T 5.65B USD | 0 | ₩0 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
