Del País: Israel Bolsa de valores: Tel Aviv Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Israel (374)
- {{country.name}}
Tel Aviv (374)
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bank Leumi le-Israel B.M.
LUMI.TA
IL
|
ILA 7,297.00 21.28 USD |
+0.45
|
ILA 107.17B 312.5M USD | ILA 2.86M 8.33K USD | ILA 7,220.00 21.05 USD | ILA 7,327.00 21.37 USD | ILA 107.17B 312.5M USD | 10.39 | ILA 7.02 0.02 USD | ||
Bank Hapoalim B.M.
POLI.TA
IL
|
ILA 7,558.00 22.04 USD |
+0.65
|
ILA 98.76B 287.97M USD | ILA 2.53M 7.39K USD | ILA 7,470.00 21.78 USD | ILA 7,594.00 22.14 USD | ILA 98.76B 287.97M USD | 10.51 | ILA 7.19 0.02 USD | ||
Israel Discount Bank Limited
DSCT.TA
IL
|
ILA 3,408.00 9.94 USD |
+0.74
|
ILA 41.70B 121.59M USD | ILA 2.98M 8.7K USD | ILA 3,354.00 9.78 USD | ILA 3,427.00 9.99 USD | ILA 41.70B 121.59M USD | 10.92 | ILA 3.12 0.009 USD | ||
Migdal Insurance and Financial Holdings Ltd.
MGDL.TA
IL
|
ILA 1,935.00 5.64 USD |
+0.68
|
ILA 20.51B 59.8M USD | ILA 2.15M 6.26K USD | ILA 1,915.00 5.58 USD | ILA 1,959.00 5.71 USD | ILA 20.51B 59.8M USD | 10.81 | ILA 1.79 0.005 USD | ||
ICL Group Ltd
ICL.TA
IL
|
ILA 1,541.00 4.49 USD |
+1.38
|
ILA 19.89B 58M USD | ILA 1.70M 4.97K USD | ILA 1,530.00 4.46 USD | ILA 1,556.00 4.54 USD | ILA 19.89B 58M USD | 20.27 | ILA 0.76 0.002 USD | ||
Bezeq The Israel Telecommunication Corp. Ltd
BEZQ.TA
IL
|
ILA 715.80 2.09 USD |
+1.17
|
ILA 19.66B 57.33M USD | ILA 6.21M 18.11K USD | ILA 707.00 2.06 USD | ILA 723.80 2.11 USD | ILA 19.66B 57.33M USD | 16.64 | ILA 0.43 0.001 USD | ||
Oil Refineries Ltd.
ORL.TA
IL
|
ILA 204.20 0.6 USD |
+4.72
|
ILA 6.39B 18.63M USD | ILA 13.59M 39.62K USD | ILA 195.90 0.57 USD | ILA 208.20 0.61 USD | ILA 6.39B 18.63M USD | 5.51 | ILA 0.37 0.001 USD | ||
Generation Capital Ltd
GNRS.TA
IL
|
ILA 240.00 0.7 USD |
+2.08
|
ILA 5.25B 15.32M USD | ILA 7.44M 21.71K USD | ILA 235.00 0.69 USD | ILA 245.70 0.72 USD | ILA 5.25B 15.32M USD | 3.42 | ILA 0.70 0.002 USD | ||
BioLineRx Ltd.
BLRX.TA
IL
|
ILA 1.10 0.0032 USD |
-8.33
|
ILA 32.86M 95.81K USD | ILA 6.64M 19.35K USD | ILA 1.10 0.0032 USD | ILA 1.30 0.0037 USD | ILA 32.86M 95.81K USD | 0 | ILA 0.00 0 USD | ||
Teva Pharmaceutical Industries Limited
TEVA.TA
IL
|
ILA 12,940.00 37.73 USD |
+1.57
|
ILA 150.92B 440.07M USD | ILA 971.42K 2.83K USD | ILA 12,620.00 36.8 USD | ILA 12,940.00 37.73 USD | ILA 150.92B 440.07M USD | 67.74 | ILA 1.91 0.005 USD | ||
Elbit Systems Ltd.
ESLT.TA
IL
|
ILA 216,900.00 632.47 USD |
+6.12
|
ILA 101.64B 296.39M USD | ILA 168.30K 490.75 USD | ILA 206,880.00 603.25 USD | ILA 221,210.00 645.04 USD | ILA 101.64B 296.39M USD | 51.25 | ILA 42.32 0.12 USD | ||
Tower Semiconductor Ltd.
TSEM.TA
IL
|
ILA 67,580.00 197.06 USD |
+3.18
|
ILA 76.39B 222.74M USD | ILA 230.76K 672.88 USD | ILA 66,480.00 193.85 USD | ILA 69,050.00 201.35 USD | ILA 76.39B 222.74M USD | 83.84 | ILA 8.06 0.02 USD | ||
Mizrahi Tefahot Bank Ltd.
MZTF.TA
IL
|
ILA 22,920.00 66.83 USD |
+0.61
|
ILA 59.73B 174.16M USD | ILA 436.99K 1.27K USD | ILA 22,700.00 66.19 USD | ILA 23,100.00 67.36 USD | ILA 59.73B 174.16M USD | 10.77 | ILA 21.28 0.06 USD | ||
Azrieli Group Ltd.
AZRG.TA
IL
|
ILA 35,840.00 104.51 USD |
-0.44
|
ILA 44.63B 130.13M USD | ILA 112.85K 329.07 USD | ILA 35,430.00 103.31 USD | ILA 36,450.00 106.29 USD | ILA 44.63B 130.13M USD | 24.21 | ILA 14.80 0.04 USD | ||
Phoenix Financial Ltd.
PHOE.TA
IL
|
ILA 17,610.00 51.35 USD |
+0.11
|
ILA 44.47B 129.69M USD | ILA 616.33K 1.8K USD | ILA 17,480.00 50.97 USD | ILA 17,980.00 52.43 USD | ILA 44.47B 129.69M USD | 13.50 | ILA 13.04 0.04 USD | ||
Harel Insurance Investments & Financial Services Ltd
HARL.TA
IL
|
ILA 18,890.00 55.08 USD |
-0.11
|
ILA 38.83B 113.22M USD | ILA 378.09K 1.1K USD | ILA 18,740.00 54.65 USD | ILA 19,180.00 55.93 USD | ILA 38.83B 113.22M USD | 12.37 | ILA 15.27 0.04 USD | ||
Nova Ltd.
NVMI.TA
IL
|
ILA 104,310.00 304.16 USD |
0
|
ILA 33.18B 96.74M USD | ILA 128.17K 373.74 USD | ILA 103,620.00 302.15 USD | ILA 105,790.00 308.48 USD | ILA 33.18B 96.74M USD | 40.38 | ILA 25.83 0.08 USD | ||
Menora Mivtachim Holdings Ltd.
MMHD.TA
IL
|
ILA 51,920.00 151.4 USD |
+0.5
|
ILA 32.44B 94.6M USD | ILA 67.75K 197.55 USD | ILA 51,240.00 149.41 USD | ILA 52,990.00 154.52 USD | ILA 32.44B 94.6M USD | 13.62 | ILA 38.10 0.11 USD | ||
Enlight Renewable Energy Ltd
ENLT.TA
IL
|
ILA 21,820.00 63.63 USD |
+1.35
|
ILA 30.53B 89.02M USD | ILA 550.64K 1.61K USD | ILA 21,600.00 62.98 USD | ILA 22,830.00 66.57 USD | ILA 30.53B 89.02M USD | 112.47 | ILA 1.94 0.005 USD | ||
OPC Energy Ltd.
OPCE.TA
IL
|
ILA 9,422.00 27.47 USD |
-0.4
|
ILA 29.23B 85.23M USD | ILA 381.90K 1.11K USD | ILA 9,301.00 27.12 USD | ILA 9,840.00 28.69 USD | ILA 29.23B 85.23M USD | 84.88 | ILA 1.11 0.003 USD | ||
First International Bank of Israel Ltd
FIBI.TA
IL
|
ILA 23,180.00 67.59 USD |
+2.48
|
ILA 23.25B 67.79M USD | ILA 255.14K 743.99 USD | ILA 22,590.00 65.87 USD | ILA 23,320.00 68 USD | ILA 23.25B 67.79M USD | 10.78 | ILA 21.49 0.06 USD | ||
Clal Insurance Enterprises Holdings Ltd.
CLIS.TA
IL
|
ILA 27,820.00 81.12 USD |
-0.29
|
ILA 22.52B 65.68M USD | ILA 155.33K 452.93 USD | ILA 27,710.00 80.8 USD | ILA 28,200.00 82.23 USD | ILA 22.52B 65.68M USD | 9.70 | ILA 28.66 0.08 USD | ||
NICE Ltd.
NICE.TA
IL
|
ILA 34,690.00 101.15 USD |
-4.09
|
ILA 20.27B 59.12M USD | ILA 126.34K 368.4 USD | ILA 34,500.00 100.6 USD | ILA 35,780.00 104.33 USD | ILA 20.27B 59.12M USD | 15.85 | ILA 21.88 0.06 USD | ||
Camtek Ltd.
CAMT.TA
IL
|
ILA 41,210.00 120.17 USD |
-6.26
|
ILA 19.23B 56.08M USD | ILA 621.77K 1.81K USD | ILA 41,190.00 120.11 USD | ILA 46,500.00 135.59 USD | ILA 19.23B 56.08M USD | 199.08 | ILA 2.07 0.006 USD | ||
Melisron Ltd.
MLSR.TA
IL
|
ILA 38,010.00 110.84 USD |
+0.03
|
ILA 18.13B 52.87M USD | ILA 95.53K 278.56 USD | ILA 37,500.00 109.35 USD | ILA 38,390.00 111.94 USD | ILA 18.13B 52.87M USD | 10.57 | ILA 35.95 0.1 USD | ||
Mega Or Holdings Ltd
MGOR.TA
IL
|
ILA 47,520.00 138.57 USD |
-0.67
|
ILA 18.13B 52.86M USD | ILA 106.46K 310.44 USD | ILA 46,030.00 134.22 USD | ILA 48,830.00 142.39 USD | ILA 18.13B 52.86M USD | 14.04 | ILA 33.84 0.1 USD | ||
|
NextVision Stabilized Systems, Ltd.
NXSN.TA
IL
|
ILA 19,100.00 55.69 USD |
-0.47
|
ILA 17.68B 51.54M USD | ILA 466.71K 1.36K USD | ILA 19,050.00 55.55 USD | ILA 19,890.00 58 USD | ILA 17.68B 51.54M USD | 40.12 | ILA 4.76 0.01 USD | ||
BIG Shopping Centers Ltd
BIG.TA
IL
|
ILA 67,620.00 197.18 USD |
+0.7
|
ILA 17.51B 51.06M USD | ILA 78.25K 228.19 USD | ILA 66,530.00 194 USD | ILA 68,560.00 199.92 USD | ILA 17.51B 51.06M USD | 10.53 | ILA 64.20 0.19 USD | ||
Ormat Technologies, Inc.
ORA.TA
IL
|
ILA 28,010.00 81.68 USD |
-0.85
|
ILA 17.23B 50.23M USD | ILA 78.74K 229.6 USD | ILA 27,640.00 80.6 USD | ILA 28,320.00 82.58 USD | ILA 17.23B 50.23M USD | 43.56 | ILA 6.43 0.02 USD | ||
Delek Group Ltd.
DLEKG.TA
IL
|
ILA 8,350.00 24.35 USD |
+1.46
|
ILA 15.16B 44.21M USD | ILA 190.21K 554.66 USD | ILA 8,186.00 23.87 USD | ILA 8,384.00 24.45 USD | ILA 15.16B 44.21M USD | 62.31 | ILA 1.34 0.003 USD | ||
Shapir Engineering and Industry Ltd
SPEN.TA
IL
|
ILA 3,995.00 11.65 USD |
-1.19
|
ILA 14.34B 41.82M USD | ILA 282.44K 823.58 USD | ILA 3,971.00 11.58 USD | ILA 4,081.00 11.9 USD | ILA 14.34B 41.82M USD | 43.42 | ILA 0.92 0.002 USD | ||
Strauss Group Ltd.
STRS.TA
IL
|
ILA 11,690.00 34.09 USD |
-1.68
|
ILA 13.70B 39.95M USD | ILA 104.56K 304.89 USD | ILA 11,640.00 33.94 USD | ILA 11,950.00 34.85 USD | ILA 13.70B 39.95M USD | 22.43 | ILA 5.21 0.02 USD | ||
The Tel-Aviv Stock Exchange Ltd.
TASE.TA
IL
|
ILA 14,570.00 42.49 USD |
+2.9
|
ILA 13.51B 39.39M USD | ILA 699.16K 2.04K USD | ILA 14,200.00 41.41 USD | ILA 14,800.00 43.16 USD | ILA 13.51B 39.39M USD | 53.36 | ILA 2.73 0.007 USD | ||
Doral Group Renewable Energy Resources Ltd
DORL.TA
IL
|
ILA 5,360.00 15.63 USD |
+1.44
|
ILA 12.09B 35.26M USD | ILA 1.18M 3.45K USD | ILA 5,316.00 15.5 USD | ILA 5,736.00 16.73 USD | ILA 12.09B 35.26M USD | 0 | -ILA 1.21 -0.003 USD | ||
Energix - Renewable Energies Ltd.
ENRG.TA
IL
|
ILA 1,872.00 5.46 USD |
+1.13
|
ILA 11.20B 32.66M USD | ILA 1.98M 5.77K USD | ILA 1,851.00 5.4 USD | ILA 1,941.00 5.66 USD | ILA 11.20B 32.66M USD | 74.87 | ILA 0.25 0.0007 USD | ||
El Al Israel Airlines Ltd.
ELAL.TA
IL
|
ILA 1,877.00 5.47 USD |
-2.54
|
ILA 11.11B 32.38M USD | ILA 3.46M 10.1K USD | ILA 1,861.00 5.43 USD | ILA 1,963.00 5.72 USD | ILA 11.11B 32.38M USD | 11.37 | ILA 1.65 0.004 USD | ||
Fattal Holdings (1998) Ltd
FTAL.TA
IL
|
ILA 64,040.00 186.74 USD |
-0.31
|
ILA 10.57B 30.81M USD | ILA 16.01K 46.68 USD | ILA 63,690.00 185.72 USD | ILA 65,590.00 191.26 USD | ILA 10.57B 30.81M USD | 889.44 | ILA 0.72 0.002 USD | ||
|
F.I.B.I. Holdings Ltd
FIBIH.TA
IL
|
ILA 29,130.00 84.94 USD |
+1.64
|
ILA 10.33B 30.11M USD | ILA 45.64K 133.1 USD | ILA 28,610.00 83.43 USD | ILA 29,370.00 85.64 USD | ILA 10.33B 30.11M USD | 8.67 | ILA 33.56 0.1 USD | ||
Shikun & Binui Ltd.
SKBN.TA
IL
|
ILA 1,766.00 5.15 USD |
-1.34
|
ILA 10.29B 30.02M USD | ILA 685.69K 2K USD | ILA 1,758.00 5.13 USD | ILA 1,822.00 5.31 USD | ILA 10.29B 30.02M USD | 176.59 | ILA 0.10 0.0002 USD | ||
Kenon Holdings Ltd.
KEN.TA
IL
|
ILA 19,300.00 56.28 USD |
-1.63
|
ILA 10.06B 29.33M USD | ILA 56.52K 164.8 USD | ILA 19,300.00 56.28 USD | ILA 20,200.00 58.9 USD | ILA 10.06B 29.33M USD | 26.47 | ILA 7.29 0.02 USD | ||
Shufersal Ltd
SAE.TA
IL
|
ILA 3,588.00 10.46 USD |
-0.31
|
ILA 9.57B 27.91M USD | ILA 440.95K 1.29K USD | ILA 3,585.00 10.45 USD | ILA 3,635.00 10.6 USD | ILA 9.57B 27.91M USD | 14.35 | ILA 2.50 0.007 USD | ||
Matrix IT Ltd.
MTRX.TA
IL
|
ILA 10,200.00 29.74 USD |
0
|
ILA 9.44B 27.52M USD | ILA 140.58K 409.93 USD | ILA 10,110.00 29.48 USD | ILA 10,470.00 30.53 USD | ILA 9.44B 27.52M USD | 20.00 | ILA 5.10 0.01 USD | ||
|
Amot Investments Ltd.
AMOT.TA
IL
|
ILA 1,866.00 5.44 USD |
-0.8
|
ILA 9.22B 26.88M USD | ILA 502.37K 1.46K USD | ILA 1,866.00 5.44 USD | ILA 1,900.00 5.54 USD | ILA 9.22B 26.88M USD | 11.24 | ILA 1.66 0.004 USD | ||
Mivne Real Estate (K.D) Ltd
MVNE.TA
IL
|
ILA 1,259.00 3.67 USD |
+0.4
|
ILA 9.11B 26.58M USD | ILA 1.16M 3.37K USD | ILA 1,246.00 3.63 USD | ILA 1,284.00 3.74 USD | ILA 9.11B 26.58M USD | 16.56 | ILA 0.76 0.002 USD | ||
Y.H. Dimri Construction & Development Ltd
DIMRI.TA
IL
|
ILA 35,860.00 104.57 USD |
+2.17
|
ILA 8.26B 24.09M USD | ILA 58.51K 170.61 USD | ILA 34,930.00 101.85 USD | ILA 36,240.00 105.67 USD | ILA 8.26B 24.09M USD | 23.79 | ILA 15.07 0.04 USD | ||
Electra Limited
ELTR.TA
IL
|
ILA 10,760.00 31.38 USD |
-0.83
|
ILA 8.23B 23.99M USD | ILA 69.29K 202.06 USD | ILA 10,690.00 31.17 USD | ILA 11,040.00 32.19 USD | ILA 8.23B 23.99M USD | 27.80 | ILA 3.87 0.01 USD | ||
Gav-Yam Lands Corp. Ltd
GVYM.TA
IL
|
ILA 3,650.00 10.64 USD |
+1.3
|
ILA 8.05B 23.48M USD | ILA 663.73K 1.94K USD | ILA 3,596.00 10.49 USD | ILA 3,727.00 10.87 USD | ILA 8.05B 23.48M USD | 12.33 | ILA 2.96 0.008 USD | ||
Sapiens International Corporation N.V.
SPNS.TA
IL
|
ILA 13,950.00 40.68 USD |
0
|
ILA 7.80B 22.74M USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 7.80B 22.74M USD | 0 | ILA 0.00 0 USD | ||
Meshek Energy - Renewable Energies Ltd.
MSKE.TA
IL
|
ILA 1,014.00 2.96 USD |
+0.1
|
ILA 7.51B 21.89M USD | ILA 2.76M 8.04K USD | ILA 988.00 2.88 USD | ILA 1,082.00 3.16 USD | ILA 7.51B 21.89M USD | 0 | -ILA 0.17 -0.0004 USD | ||
|
AFI Properties Ltd.
AFPR.TA
IL
|
ILA 17,800.00 51.9 USD |
+4.46
|
ILA 7.45B 21.73M USD | ILA 15.43K 44.98 USD | ILA 16,860.00 49.16 USD | ILA 18,050.00 52.63 USD | ILA 7.45B 21.73M USD | 6.62 | ILA 26.88 0.08 USD | ||
|
Bet Shemesh Engines Holdings (1997) Ltd
BSEN.TA
IL
|
ILA 77,820.00 226.92 USD |
+2.35
|
ILA 7.43B 21.67M USD | ILA 23.71K 69.13 USD | ILA 75,380.00 219.81 USD | ILA 78,240.00 228.14 USD | ILA 7.43B 21.67M USD | 41.00 | ILA 18.98 0.06 USD | ||
Veridis Environment Ltd
VRDS.TA
IL
|
ILA 4,742.00 13.83 USD |
+2.11
|
ILA 7.28B 21.23M USD | ILA 260.74K 760.31 USD | ILA 4,643.00 13.54 USD | ILA 4,794.00 13.98 USD | ILA 7.28B 21.23M USD | 19.75 | ILA 2.40 0.006 USD | ||
Partner Communications Company Ltd.
PTNR.TA
IL
|
ILA 3,499.00 10.2 USD |
-0.82
|
ILA 6.57B 19.15M USD | ILA 278.03K 810.72 USD | ILA 3,487.00 10.17 USD | ILA 3,609.00 10.52 USD | ILA 6.57B 19.15M USD | 20.34 | ILA 1.72 0.005 USD | ||
Alrov Properties and Lodgings Ltd.
ALRPR.TA
IL
|
ILA 31,770.00 92.64 USD |
+0.51
|
ILA 6.55B 19.09M USD | ILA 608.00 1.77 USD | ILA 31,610.00 92.17 USD | ILA 31,900.00 93.02 USD | ILA 6.55B 19.09M USD | 7.80 | ILA 40.68 0.12 USD | ||
Alony-Hetz Properties & Investments Ltd
ALHE.TA
IL
|
ILA 2,809.00 8.19 USD |
+0.86
|
ILA 6.36B 18.53M USD | ILA 543.52K 1.58K USD | ILA 2,751.00 8.02 USD | ILA 2,847.00 8.3 USD | ILA 6.36B 18.53M USD | 0 | -ILA 1.36 -0.003 USD | ||
Turpaz Industries Ltd
TRPZ.TA
IL
|
ILA 5,599.00 16.33 USD |
-0.04
|
ILA 6.10B 17.78M USD | ILA 197.46K 575.77 USD | ILA 5,545.00 16.17 USD | ILA 5,695.00 16.61 USD | ILA 6.10B 17.78M USD | 77.76 | ILA 0.72 0.002 USD | ||
Ashtrom Group Ltd.
ASHG.TA
IL
|
ILA 5,376.00 15.68 USD |
+0.81
|
ILA 6.00B 17.48M USD | ILA 163.47K 476.67 USD | ILA 5,332.00 15.55 USD | ILA 5,510.00 16.07 USD | ILA 6.00B 17.48M USD | 99.55 | ILA 0.54 0.001 USD | ||
Israel Corporation Ltd
ILCO.TA
IL
|
ILA 7,562.00 22.05 USD |
+2.38
|
ILA 5.83B 16.99M USD | ILA 125.02K 364.54 USD | ILA 7,405.00 21.59 USD | ILA 7,587.00 22.12 USD | ILA 5.83B 16.99M USD | 14.24 | ILA 5.31 0.02 USD | ||
|
I.B.I. Investment House Ltd
IBI.TA
IL
|
ILA 40,960.00 119.44 USD |
+2.66
|
ILA 5.79B 16.87M USD | ILA 20.83K 60.75 USD | ILA 39,210.00 114.33 USD | ILA 41,690.00 121.57 USD | ILA 5.79B 16.87M USD | 22.16 | ILA 18.48 0.05 USD | ||
O.Y. Nofar Energy Ltd
NOFR.TA
IL
|
ILA 14,370.00 41.9 USD |
+0.84
|
ILA 5.71B 16.64M USD | ILA 169.51K 494.27 USD | ILA 14,190.00 41.38 USD | ILA 14,830.00 43.24 USD | ILA 5.71B 16.64M USD | 43.54 | ILA 3.30 0.009 USD | ||
Cellcom Israel Ltd.
CEL.TA
IL
|
ILA 3,337.00 9.73 USD |
+2.61
|
ILA 5.63B 16.42M USD | ILA 337.69K 984.68 USD | ILA 3,259.00 9.5 USD | ILA 3,391.00 9.89 USD | ILA 5.63B 16.42M USD | 9.48 | ILA 3.52 0.01 USD | ||
Energean plc
ENOG.TA
IL
|
ILA 3,030.00 8.84 USD |
+0.4
|
ILA 5.60B 16.32M USD | ILA 182.14K 531.12 USD | ILA 3,017.00 8.8 USD | ILA 3,076.00 8.97 USD | ILA 5.60B 16.32M USD | 0 | -ILA 3.53 -0.01 USD | ||
|
Airport City Ltd.
ARPT.TA
IL
|
ILA 5,252.00 15.31 USD |
+0.31
|
ILA 5.53B 16.12M USD | ILA 133.09K 388.1 USD | ILA 5,196.00 15.15 USD | ILA 5,300.00 15.45 USD | ILA 5.53B 16.12M USD | 8.13 | ILA 6.46 0.02 USD | ||
Formula Systems (1985) Ltd.
FORTY.TA
IL
|
ILA 35,190.00 102.61 USD |
+0.66
|
ILA 5.40B 15.74M USD | ILA 16.75K 48.83 USD | ILA 34,670.00 101.1 USD | ILA 35,640.00 103.92 USD | ILA 5.40B 15.74M USD | 23.41 | ILA 15.03 0.04 USD | ||
Hilan Ltd.
HLAN.TA
IL
|
ILA 23,400.00 68.23 USD |
-1.18
|
ILA 5.37B 15.67M USD | ILA 42.83K 124.89 USD | ILA 23,050.00 67.21 USD | ILA 23,800.00 69.4 USD | ILA 5.37B 15.67M USD | 20.31 | ILA 11.52 0.03 USD | ||
|
Nayax Ltd.
NYAX.TA
IL
|
ILA 13,870.00 40.44 USD |
+3.12
|
ILA 5.18B 15.12M USD | ILA 63.18K 184.24 USD | ILA 13,440.00 39.19 USD | ILA 14,070.00 41.03 USD | ILA 5.18B 15.12M USD | 203.97 | ILA 0.68 0.001 USD | ||
One Software Technologies Ltd
ONE.TA
IL
|
ILA 6,823.00 19.9 USD |
-1.47
|
ILA 5.03B 14.65M USD | ILA 80.74K 235.43 USD | ILA 6,808.00 19.85 USD | ILA 6,950.00 20.27 USD | ILA 5.03B 14.65M USD | 18.49 | ILA 3.69 0.01 USD | ||
|
Ayalon Insurance Company Ltd
AYAL.TA
IL
|
ILA 17,340.00 50.56 USD |
-1.03
|
ILA 4.92B 14.35M USD | ILA 69.30K 202.06 USD | ILA 17,150.00 50.01 USD | ILA 17,870.00 52.11 USD | ILA 4.92B 14.35M USD | 11.11 | ILA 15.60 0.05 USD | ||
M.Yochananof and Sons (1988) Ltd
YHNF.TA
IL
|
ILA 33,400.00 97.39 USD |
+0.81
|
ILA 4.84B 14.11M USD | ILA 7.11K 20.74 USD | ILA 32,890.00 95.91 USD | ILA 33,940.00 98.97 USD | ILA 4.84B 14.11M USD | 24.02 | ILA 13.90 0.04 USD | ||
|
Econergy Ltd
ECNR.TA
IL
|
ILA 6,227.00 18.16 USD |
+1.27
|
ILA 4.80B 14.01M USD | ILA 133.81K 390.18 USD | ILA 6,149.00 17.93 USD | ILA 6,419.00 18.72 USD | ILA 4.80B 14.01M USD | 0 | -ILA 3.08 -0.008 USD | ||
Aura Investments Ltd.
AURA.TA
IL
|
ILA 1,682.00 4.9 USD |
+0.78
|
ILA 4.78B 13.93M USD | ILA 336.05K 979.91 USD | ILA 1,655.00 4.83 USD | ILA 1,707.00 4.98 USD | ILA 4.78B 13.93M USD | 17.89 | ILA 0.94 0.002 USD | ||
|
Max Stock Ltd.
MAXO.TA
IL
|
ILA 3,391.00 9.89 USD |
+0.24
|
ILA 4.74B 13.83M USD | ILA 318.16K 927.75 USD | ILA 3,377.00 9.85 USD | ILA 3,480.00 10.15 USD | ILA 4.74B 13.83M USD | 31.69 | ILA 1.07 0.003 USD | ||
|
Rimon Consulting & Management Services Ltd.
RMON.TA
IL
|
ILA 11,960.00 34.87 USD |
+3.55
|
ILA 4.71B 13.73M USD | ILA 74.46K 217.12 USD | ILA 11,550.00 33.68 USD | ILA 12,180.00 35.52 USD | ILA 4.71B 13.73M USD | 75.69 | ILA 1.58 0.004 USD | ||
Rami Levi Chain Stores Hashikma Marketing 2006 Ltd
RMLI.TA
IL
|
ILA 32,650.00 95.21 USD |
-1.51
|
ILA 4.50B 13.12M USD | ILA 22.42K 65.36 USD | ILA 32,470.00 94.68 USD | ILA 33,310.00 97.13 USD | ILA 4.50B 13.12M USD | 20.48 | ILA 15.94 0.05 USD | ||
Lapidoth Capital Ltd
LAPD.TA
IL
|
ILA 7,269.00 21.2 USD |
+0.48
|
ILA 4.33B 12.63M USD | ILA 22.95K 66.92 USD | ILA 7,160.00 20.88 USD | ILA 7,275.00 21.21 USD | ILA 4.33B 12.63M USD | 16.82 | ILA 4.32 0.01 USD | ||
Israel Canada (T.R) Ltd
ISCN.TA
IL
|
ILA 1,265.00 3.69 USD |
-1.63
|
ILA 4.31B 12.58M USD | ILA 667.64K 1.95K USD | ILA 1,257.00 3.67 USD | ILA 1,305.00 3.81 USD | ILA 4.31B 12.58M USD | 158.12 | ILA 0.08 0.0002 USD | ||
Reit 1 Ltd
RIT1.TA
IL
|
ILA 2,036.00 5.94 USD |
+0.79
|
ILA 4.12B 12.02M USD | ILA 1.20M 3.5K USD | ILA 2,017.00 5.88 USD | ILA 2,072.00 6.04 USD | ILA 4.12B 12.02M USD | 9.69 | ILA 2.10 0.006 USD | ||
Fox-Wizel Ltd.
FOX.TA
IL
|
ILA 29,370.00 85.64 USD |
+0.03
|
ILA 4.08B 11.91M USD | ILA 17.64K 51.43 USD | ILA 28,940.00 84.39 USD | ILA 29,720.00 86.66 USD | ILA 4.08B 11.91M USD | 17.55 | ILA 16.73 0.05 USD | ||
|
I.E.S Holdings Ltd
IES.TA
IL
|
ILA 69,530.00 202.75 USD |
+1.82
|
ILA 4.04B 11.79M USD | ILA 9.89K 28.84 USD | ILA 67,910.00 198.02 USD | ILA 69,710.00 203.27 USD | ILA 4.04B 11.79M USD | 19.95 | ILA 34.85 0.1 USD | ||
|
Keystone Infra Ltd
KSTN.TA
IL
|
ILA 1,874.00 5.46 USD |
0
|
ILA 4.04B 11.77M USD | ILA 275.18K 802.43 USD | ILA 1,852.00 5.4 USD | ILA 1,922.00 5.6 USD | ILA 4.04B 11.77M USD | 4.46 | ILA 4.20 0.01 USD | ||
Isras Investment Company Ltd
ISRS.TA
IL
|
ILA 77,700.00 226.57 USD |
+0.28
|
ILA 3.80B 11.09M USD | ILA 2.36K 6.88 USD | ILA 76,870.00 224.15 USD | ILA 78,600.00 229.19 USD | ILA 3.80B 11.09M USD | 9.20 | ILA 84.44 0.25 USD | ||
Equital Ltd.
EQTL.TA
IL
|
ILA 10,130.00 29.54 USD |
-1.75
|
ILA 3.74B 10.9M USD | ILA 49.36K 143.94 USD | ILA 10,130.00 29.54 USD | ILA 10,440.00 30.44 USD | ILA 3.74B 10.9M USD | 5.62 | ILA 18.02 0.05 USD | ||
|
Sano Bruno's Enterprises Ltd
SANO1.TA
IL
|
ILA 33,140.00 96.63 USD |
+0.61
|
ILA 3.72B 10.86M USD | ILA 122.00 0.36 USD | ILA 32,940.00 96.05 USD | ILA 33,410.00 97.42 USD | ILA 3.72B 10.86M USD | 11.90 | ILA 27.84 0.08 USD | ||
Scope Metals Group Ltd.
SCOP.TA
IL
|
ILA 28,080.00 81.88 USD |
+1.92
|
ILA 3.72B 10.83M USD | ILA 18.69K 54.49 USD | ILA 27,540.00 80.31 USD | ILA 28,160.00 82.11 USD | ILA 3.72B 10.83M USD | 20.80 | ILA 13.50 0.04 USD | ||
Blue Square Real Estate Ltd
BLSR.TA
IL
|
ILA 30,120.00 87.83 USD |
-1.05
|
ILA 3.67B 10.71M USD | ILA 11.39K 33.2 USD | ILA 29,930.00 87.27 USD | ILA 30,820.00 89.87 USD | ILA 3.67B 10.71M USD | 5.98 | ILA 50.31 0.15 USD | ||
|
I.D.I. Insurance Company Ltd.
IDIN.TA
IL
|
ILA 24,750.00 72.17 USD |
+2.74
|
ILA 3.66B 10.67M USD | ILA 27.99K 81.62 USD | ILA 24,000.00 69.98 USD | ILA 24,960.00 72.78 USD | ILA 3.66B 10.67M USD | 9.90 | ILA 24.99 0.07 USD | ||
Isracard Ltd.
ISCD.TA
IL
|
ILA 1,117.00 3.26 USD |
+0.36
|
ILA 3.64B 10.61M USD | ILA 850.10K 2.48K USD | ILA 1,106.00 3.23 USD | ILA 1,125.00 3.28 USD | ILA 3.64B 10.61M USD | 15.95 | ILA 0.70 0.002 USD | ||
|
Mivtach Shamir Holdings Ltd
MISH.TA
IL
|
ILA 38,320.00 111.74 USD |
-0.8
|
ILA 3.63B 10.58M USD | ILA 9.74K 28.4 USD | ILA 37,820.00 110.28 USD | ILA 38,750.00 112.99 USD | ILA 3.63B 10.58M USD | 736.92 | ILA 0.52 0.001 USD | ||
|
Lahav LR Real Estate Ltd
LAHAV.TA
IL
|
ILA 1,164.00 3.39 USD |
+2.92
|
ILA 3.60B 10.51M USD | ILA 361.89K 1.06K USD | ILA 1,118.00 3.26 USD | ILA 1,178.00 3.44 USD | ILA 3.60B 10.51M USD | 9.86 | ILA 1.18 0.003 USD | ||
|
Inrom Construction Industries Ltd
INRM.TA
IL
|
ILA 2,381.00 6.94 USD |
-0.75
|
ILA 3.56B 10.37M USD | ILA 334.65K 975.83 USD | ILA 2,361.00 6.88 USD | ILA 2,440.00 7.11 USD | ILA 3.56B 10.37M USD | 21.25 | ILA 1.12 0.003 USD | ||
Danya Cebus Ltd.
DNYA.TA
IL
|
ILA 10,560.00 30.79 USD |
+1.54
|
ILA 3.47B 10.13M USD | ILA 39.43K 114.96 USD | ILA 10,330.00 30.12 USD | ILA 10,640.00 31.03 USD | ILA 3.47B 10.13M USD | 21.24 | ILA 4.97 0.01 USD | ||
Afcon Holdings Ltd
AFHL.TA
IL
|
ILA 55,350.00 161.4 USD |
+4.71
|
ILA 3.36B 9.79M USD | ILA 25.09K 73.15 USD | ILA 52,840.00 154.08 USD | ILA 56,200.00 163.88 USD | ILA 3.36B 9.79M USD | 35.14 | ILA 15.75 0.05 USD | ||
Azorim-Investment, Development & Construction Co. Ltd
AZRM.TA
IL
|
ILA 1,518.00 4.43 USD |
+1.34
|
ILA 3.34B 9.73M USD | ILA 164.74K 480.37 USD | ILA 1,494.00 4.36 USD | ILA 1,542.00 4.5 USD | ILA 3.34B 9.73M USD | 14.59 | ILA 1.04 0.003 USD | ||
Telsys Ltd.
TLSY.TA
IL
|
ILA 34,270.00 99.93 USD |
+1.99
|
ILA 3.13B 9.13M USD | ILA 10.45K 30.46 USD | ILA 33,490.00 97.66 USD | ILA 34,670.00 101.1 USD | ILA 3.13B 9.13M USD | 20.84 | ILA 16.44 0.05 USD | ||
Villar International Ltd.
VILR.TA
IL
|
ILA 17,550.00 51.18 USD |
+0.29
|
ILA 3.09B 9.01M USD | ILA 18.51K 53.97 USD | ILA 17,430.00 50.83 USD | ILA 17,780.00 51.85 USD | ILA 3.09B 9.01M USD | 10.42 | ILA 16.84 0.05 USD | ||
OPKO Health, Inc.
OPK.TA
IL
|
ILA 407.50 1.19 USD |
-2.28
|
ILA 3.04B 8.87M USD | ILA 219.70K 640.64 USD | ILA 405.30 1.18 USD | ILA 417.00 1.22 USD | ILA 3.04B 8.87M USD | 0 | -ILA 0.29 -0.0008 USD | ||
|
Priortech Ltd
PRTC.TA
IL
|
ILA 25,350.00 73.92 USD |
-2.09
|
ILA 3.01B 8.77M USD | ILA 43.83K 127.79 USD | ILA 24,950.00 72.75 USD | ILA 27,030.00 78.82 USD | ILA 3.01B 8.77M USD | 21.81 | ILA 11.62 0.03 USD | ||
|
Dan Hotels Ltd
DANH.TA
IL
|
ILA 2,501.00 7.29 USD |
-0.08
|
ILA 2.89B 8.43M USD | ILA 2.29K 6.67 USD | ILA 2,501.00 7.29 USD | ILA 2,599.00 7.58 USD | ILA 2.89B 8.43M USD | 0 | -ILA 0.21 -0.0006 USD | ||
|
Y.D. More Investments Ltd
MRIN.TA
IL
|
ILA 3,916.00 11.42 USD |
-2.1
|
ILA 2.86B 8.33M USD | ILA 174.19K 507.94 USD | ILA 3,916.00 11.42 USD | ILA 4,107.00 11.98 USD | ILA 2.86B 8.33M USD | 21.28 | ILA 1.84 0.005 USD | ||
Summit Real Estate Holdings Ltd
SMT.TA
IL
|
ILA 4,097.00 11.95 USD |
-2.31
|
ILA 2.84B 8.28M USD | ILA 110.25K 321.48 USD | ILA 4,067.00 11.86 USD | ILA 4,209.00 12.27 USD | ILA 2.84B 8.28M USD | 5.52 | ILA 7.41 0.02 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}
