Del País: Israel Bolsa de valores: Tel Aviv Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Israel (374)
- {{country.name}}
Tel Aviv (374)
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bank Leumi le-Israel B.M.
LUMI.TA
IL
|
ILA 7,368.00 21.48 USD |
+0.97
|
ILA 108.21B 315.54M USD | ILA 2.02M 5.9K USD | ILA 7,252.00 21.15 USD | ILA 7,384.00 21.53 USD | ILA 108.21B 315.54M USD | 10.45 | ILA 7.05 0.02 USD | ||
Bank Hapoalim B.M.
POLI.TA
IL
|
ILA 7,613.00 22.2 USD |
+0.73
|
ILA 99.44B 289.96M USD | ILA 1.61M 4.68K USD | ILA 7,511.00 21.9 USD | ILA 7,620.00 22.22 USD | ILA 99.44B 289.96M USD | 10.51 | ILA 7.24 0.02 USD | ||
Israel Discount Bank Limited
DSCT.TA
IL
|
ILA 3,437.00 10.02 USD |
+0.85
|
ILA 42.05B 122.63M USD | ILA 1.17M 3.42K USD | ILA 3,382.00 9.86 USD | ILA 3,441.00 10.03 USD | ILA 42.05B 122.63M USD | 10.94 | ILA 3.14 0.009 USD | ||
Migdal Insurance and Financial Holdings Ltd.
MGDL.TA
IL
|
ILA 1,928.00 5.62 USD |
-0.36
|
ILA 20.43B 59.58M USD | ILA 1.40M 4.08K USD | ILA 1,895.00 5.53 USD | ILA 1,944.00 5.67 USD | ILA 20.43B 59.58M USD | 10.71 | ILA 1.80 0.005 USD | ||
ICL Group Ltd
ICL.TA
IL
|
ILA 1,538.00 4.48 USD |
-0.19
|
ILA 19.85B 57.89M USD | ILA 1.04M 3.04K USD | ILA 1,534.00 4.47 USD | ILA 1,564.00 4.56 USD | ILA 19.85B 57.89M USD | 19.97 | ILA 0.77 0.002 USD | ||
Bezeq The Israel Telecommunication Corp. Ltd
BEZQ.TA
IL
|
ILA 720.90 2.1 USD |
+0.71
|
ILA 19.83B 57.81M USD | ILA 3.63M 10.6K USD | ILA 713.10 2.08 USD | ILA 727.90 2.12 USD | ILA 19.83B 57.81M USD | 16.76 | ILA 0.43 0.001 USD | ||
Oil Refineries Ltd.
ORL.TA
IL
|
ILA 205.10 0.6 USD |
+0.44
|
ILA 6.42B 18.71M USD | ILA 4.76M 13.87K USD | ILA 203.00 0.59 USD | ILA 209.00 0.61 USD | ILA 6.42B 18.71M USD | 5.25 | ILA 0.39 0.001 USD | ||
Generation Capital Ltd
GNRS.TA
IL
|
ILA 233.00 0.68 USD |
-2.92
|
ILA 5.10B 14.87M USD | ILA 3.29M 9.58K USD | ILA 232.20 0.68 USD | ILA 241.20 0.7 USD | ILA 5.10B 14.87M USD | 3.23 | ILA 0.72 0.002 USD | ||
BioLineRx Ltd.
BLRX.TA
IL
|
ILA 1.20 0.0034 USD |
+9.09
|
ILA 35.84M 104.52K USD | ILA 3.26M 9.51K USD | ILA 1.10 0.0032 USD | ILA 1.20 0.0034 USD | ILA 35.84M 104.52K USD | 0 | ILA 0.00 0 USD | ||
Teva Pharmaceutical Industries Limited
TEVA.TA
IL
|
ILA 12,900.00 37.62 USD |
-0.31
|
ILA 150.45B 438.71M USD | ILA 881.86K 2.57K USD | ILA 12,540.00 36.57 USD | ILA 12,970.00 37.82 USD | ILA 150.45B 438.71M USD | 67.53 | ILA 1.91 0.005 USD | ||
Elbit Systems Ltd.
ESLT.TA
IL
|
ILA 226,400.00 660.17 USD |
+4.38
|
ILA 106.10B 309.37M USD | ILA 107.26K 312.77 USD | ILA 218,510.00 637.17 USD | ILA 227,830.00 664.34 USD | ILA 106.10B 309.37M USD | 50.41 | ILA 44.91 0.13 USD | ||
Tower Semiconductor Ltd.
TSEM.TA
IL
|
ILA 62,010.00 180.82 USD |
-8.24
|
ILA 70.09B 204.38M USD | ILA 512.57K 1.49K USD | ILA 61,460.00 179.22 USD | ILA 65,130.00 189.92 USD | ILA 70.09B 204.38M USD | 74.62 | ILA 8.31 0.02 USD | ||
Mizrahi Tefahot Bank Ltd.
MZTF.TA
IL
|
ILA 23,170.00 67.56 USD |
+1.09
|
ILA 60.38B 176.06M USD | ILA 206.37K 601.76 USD | ILA 22,830.00 66.57 USD | ILA 23,280.00 67.88 USD | ILA 60.38B 176.06M USD | 10.82 | ILA 21.41 0.06 USD | ||
Azrieli Group Ltd.
AZRG.TA
IL
|
ILA 36,360.00 106.02 USD |
+1.45
|
ILA 45.27B 132.02M USD | ILA 35.02K 102.11 USD | ILA 35,600.00 103.81 USD | ILA 36,600.00 106.72 USD | ILA 45.27B 132.02M USD | 24.56 | ILA 14.80 0.04 USD | ||
Phoenix Financial Ltd.
PHOE.TA
IL
|
ILA 17,650.00 51.47 USD |
0
|
ILA 44.58B 129.98M USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 44.58B 129.98M USD | 0 | ILA 0.00 0 USD | ||
Harel Insurance Investments & Financial Services Ltd
HARL.TA
IL
|
ILA 18,860.00 55 USD |
-0.16
|
ILA 38.76B 113.02M USD | ILA 142.06K 414.23 USD | ILA 18,550.00 54.09 USD | ILA 18,980.00 55.34 USD | ILA 38.76B 113.02M USD | 12.36 | ILA 15.25 0.04 USD | ||
Nova Ltd.
NVMI.TA
IL
|
ILA 102,020.00 297.49 USD |
-2.2
|
ILA 32.45B 94.62M USD | ILA 74.42K 217.01 USD | ILA 101,000.00 294.51 USD | ILA 103,600.00 302.09 USD | ILA 32.45B 94.62M USD | 40.05 | ILA 25.47 0.07 USD | ||
Menora Mivtachim Holdings Ltd.
MMHD.TA
IL
|
ILA 51,830.00 151.13 USD |
-0.17
|
ILA 32.38B 94.43M USD | ILA 39.97K 116.55 USD | ILA 51,280.00 149.53 USD | ILA 52,600.00 153.38 USD | ILA 32.38B 94.43M USD | 13.03 | ILA 39.76 0.12 USD | ||
Enlight Renewable Energy Ltd
ENLT.TA
IL
|
ILA 21,080.00 61.47 USD |
-3.39
|
ILA 29.49B 86M USD | ILA 363.25K 1.06K USD | ILA 20,970.00 61.15 USD | ILA 22,090.00 64.41 USD | ILA 29.49B 86M USD | 107.00 | ILA 1.97 0.005 USD | ||
OPC Energy Ltd.
OPCE.TA
IL
|
ILA 9,326.00 27.19 USD |
-1.02
|
ILA 28.93B 84.36M USD | ILA 256.68K 748.47 USD | ILA 9,099.00 26.53 USD | ILA 9,582.00 27.94 USD | ILA 28.93B 84.36M USD | 84.01 | ILA 1.11 0.003 USD | ||
First International Bank of Israel Ltd
FIBI.TA
IL
|
ILA 23,590.00 68.79 USD |
+1.77
|
ILA 23.66B 68.99M USD | ILA 193.60K 564.53 USD | ILA 23,010.00 67.1 USD | ILA 23,630.00 68.9 USD | ILA 23.66B 68.99M USD | 10.71 | ILA 22.02 0.06 USD | ||
Clal Insurance Enterprises Holdings Ltd.
CLIS.TA
IL
|
ILA 27,800.00 81.06 USD |
-0.07
|
ILA 22.62B 65.95M USD | ILA 137.67K 401.43 USD | ILA 27,180.00 79.26 USD | ILA 27,890.00 81.33 USD | ILA 22.62B 65.95M USD | 9.72 | ILA 28.58 0.08 USD | ||
NICE Ltd.
NICE.TA
IL
|
ILA 34,590.00 100.86 USD |
-0.29
|
ILA 20.22B 58.95M USD | ILA 71.14K 207.45 USD | ILA 33,800.00 98.56 USD | ILA 34,600.00 100.89 USD | ILA 20.22B 58.95M USD | 16.48 | ILA 20.98 0.06 USD | ||
Melisron Ltd.
MLSR.TA
IL
|
ILA 38,580.00 112.5 USD |
+1.5
|
ILA 18.40B 53.66M USD | ILA 28.06K 81.82 USD | ILA 38,150.00 111.24 USD | ILA 39,170.00 114.22 USD | ILA 18.40B 53.66M USD | 10.58 | ILA 36.46 0.11 USD | ||
Camtek Ltd.
CAMT.TA
IL
|
ILA 38,710.00 112.88 USD |
-6.07
|
ILA 18.07B 52.68M USD | ILA 167.63K 488.8 USD | ILA 38,700.00 112.85 USD | ILA 41,600.00 121.3 USD | ILA 18.07B 52.68M USD | 187.00 | ILA 2.07 0.006 USD | ||
BIG Shopping Centers Ltd
BIG.TA
IL
|
ILA 68,840.00 200.73 USD |
+1.8
|
ILA 17.83B 51.98M USD | ILA 59.02K 172.11 USD | ILA 67,630.00 197.21 USD | ILA 69,770.00 203.45 USD | ILA 17.83B 51.98M USD | 10.64 | ILA 64.65 0.19 USD | ||
Mega Or Holdings Ltd
MGOR.TA
IL
|
ILA 46,690.00 136.15 USD |
-1.75
|
ILA 17.81B 51.94M USD | ILA 58.72K 171.23 USD | ILA 45,680.00 133.2 USD | ILA 47,520.00 138.57 USD | ILA 17.81B 51.94M USD | 13.89 | ILA 33.61 0.1 USD | ||
Ormat Technologies, Inc.
ORA.TA
IL
|
ILA 27,490.00 80.16 USD |
-1.86
|
ILA 16.91B 49.3M USD | ILA 69.63K 203.03 USD | ILA 27,180.00 79.26 USD | ILA 27,600.00 80.48 USD | ILA 16.91B 49.3M USD | 42.68 | ILA 6.44 0.02 USD | ||
|
NextVision Stabilized Systems, Ltd.
NXSN.TA
IL
|
ILA 18,260.00 53.25 USD |
-4.4
|
ILA 16.90B 49.28M USD | ILA 444.53K 1.3K USD | ILA 18,240.00 53.19 USD | ILA 19,810.00 57.77 USD | ILA 16.90B 49.28M USD | 37.11 | ILA 4.92 0.01 USD | ||
Delek Group Ltd.
DLEKG.TA
IL
|
ILA 8,235.00 24.01 USD |
-1.38
|
ILA 14.95B 43.6M USD | ILA 115.13K 335.72 USD | ILA 8,214.00 23.95 USD | ILA 8,406.00 24.51 USD | ILA 14.95B 43.6M USD | 57.99 | ILA 1.42 0.004 USD | ||
Shapir Engineering and Industry Ltd
SPEN.TA
IL
|
ILA 4,106.00 11.97 USD |
+2.78
|
ILA 14.74B 42.98M USD | ILA 1.09M 3.17K USD | ILA 3,959.00 11.54 USD | ILA 4,128.00 12.04 USD | ILA 14.74B 42.98M USD | 45.12 | ILA 0.91 0.002 USD | ||
Strauss Group Ltd.
STRS.TA
IL
|
ILA 11,740.00 34.23 USD |
+0.43
|
ILA 13.76B 40.13M USD | ILA 33.28K 97.03 USD | ILA 11,680.00 34.06 USD | ILA 11,880.00 34.64 USD | ILA 13.76B 40.13M USD | 22.53 | ILA 5.21 0.02 USD | ||
The Tel-Aviv Stock Exchange Ltd.
TASE.TA
IL
|
ILA 14,580.00 42.51 USD |
+0.07
|
ILA 13.57B 39.58M USD | ILA 205.11K 598.08 USD | ILA 14,300.00 41.7 USD | ILA 14,910.00 43.48 USD | ILA 13.57B 39.58M USD | 52.07 | ILA 2.80 0.008 USD | ||
Doral Group Renewable Energy Resources Ltd
DORL.TA
IL
|
ILA 5,166.00 15.06 USD |
-3.62
|
ILA 11.65B 33.98M USD | ILA 485.94K 1.42K USD | ILA 5,159.00 15.04 USD | ILA 5,440.00 15.86 USD | ILA 11.65B 33.98M USD | 0 | -ILA 1.25 -0.003 USD | ||
El Al Israel Airlines Ltd.
ELAL.TA
IL
|
ILA 1,847.00 5.39 USD |
-1.6
|
ILA 10.93B 31.87M USD | ILA 2.58M 7.53K USD | ILA 1,825.00 5.32 USD | ILA 1,875.00 5.47 USD | ILA 10.93B 31.87M USD | 11.19 | ILA 1.65 0.004 USD | ||
Energix - Renewable Energies Ltd.
ENRG.TA
IL
|
ILA 1,857.00 5.41 USD |
-0.8
|
ILA 10.76B 31.37M USD | ILA 1.37M 4K USD | ILA 1,805.00 5.26 USD | ILA 1,899.00 5.54 USD | ILA 10.76B 31.37M USD | 74.28 | ILA 0.25 0.0007 USD | ||
Fattal Holdings (1998) Ltd
FTAL.TA
IL
|
ILA 64,620.00 188.43 USD |
+0.91
|
ILA 10.66B 31.09M USD | ILA 19.80K 57.74 USD | ILA 63,660.00 185.63 USD | ILA 65,290.00 190.38 USD | ILA 10.66B 31.09M USD | 897.50 | ILA 0.72 0.002 USD | ||
|
F.I.B.I. Holdings Ltd
FIBIH.TA
IL
|
ILA 29,430.00 85.82 USD |
+1.03
|
ILA 10.43B 30.42M USD | ILA 23.04K 67.18 USD | ILA 28,930.00 84.36 USD | ILA 29,480.00 85.96 USD | ILA 10.43B 30.42M USD | 8.62 | ILA 34.11 0.1 USD | ||
Shikun & Binui Ltd.
SKBN.TA
IL
|
ILA 1,782.00 5.2 USD |
+0.91
|
ILA 10.39B 30.29M USD | ILA 591.69K 1.73K USD | ILA 1,761.00 5.14 USD | ILA 1,814.00 5.29 USD | ILA 10.39B 30.29M USD | 178.19 | ILA 0.10 0.0002 USD | ||
Kenon Holdings Ltd.
KEN.TA
IL
|
ILA 19,680.00 57.39 USD |
+1.97
|
ILA 10.25B 29.9M USD | ILA 68.77K 200.54 USD | ILA 18,690.00 54.5 USD | ILA 19,960.00 58.2 USD | ILA 10.25B 29.9M USD | 27.44 | ILA 7.17 0.02 USD | ||
Shufersal Ltd
SAE.TA
IL
|
ILA 3,566.00 10.4 USD |
-0.61
|
ILA 9.51B 27.74M USD | ILA 457.35K 1.33K USD | ILA 3,546.00 10.34 USD | ILA 3,620.00 10.56 USD | ILA 9.51B 27.74M USD | 14.32 | ILA 2.49 0.007 USD | ||
Matrix IT Ltd.
MTRX.TA
IL
|
ILA 10,250.00 29.89 USD |
+0.49
|
ILA 9.49B 27.66M USD | ILA 72.59K 211.68 USD | ILA 10,090.00 29.42 USD | ILA 10,330.00 30.12 USD | ILA 9.49B 27.66M USD | 20.09 | ILA 5.10 0.01 USD | ||
|
Amot Investments Ltd.
AMOT.TA
IL
|
ILA 1,908.00 5.56 USD |
+2.25
|
ILA 9.43B 27.49M USD | ILA 753.86K 2.2K USD | ILA 1,873.00 5.46 USD | ILA 1,923.00 5.61 USD | ILA 9.43B 27.49M USD | 11.56 | ILA 1.65 0.004 USD | ||
Mivne Real Estate (K.D) Ltd
MVNE.TA
IL
|
ILA 1,297.00 3.78 USD |
+3.02
|
ILA 9.39B 27.38M USD | ILA 1.55M 4.51K USD | ILA 1,253.00 3.65 USD | ILA 1,312.00 3.83 USD | ILA 9.39B 27.38M USD | 17.06 | ILA 0.76 0.002 USD | ||
Y.H. Dimri Construction & Development Ltd
DIMRI.TA
IL
|
ILA 36,300.00 105.85 USD |
+1.23
|
ILA 8.36B 24.39M USD | ILA 75.62K 220.52 USD | ILA 35,700.00 104.1 USD | ILA 37,380.00 109 USD | ILA 8.36B 24.39M USD | 22.83 | ILA 15.90 0.05 USD | ||
Electra Limited
ELTR.TA
IL
|
ILA 10,860.00 31.67 USD |
+0.93
|
ILA 8.30B 24.22M USD | ILA 76.64K 223.47 USD | ILA 10,760.00 31.38 USD | ILA 11,050.00 32.22 USD | ILA 8.30B 24.22M USD | 28.28 | ILA 3.84 0.01 USD | ||
Gav-Yam Lands Corp. Ltd
GVYM.TA
IL
|
ILA 3,682.00 10.74 USD |
+0.88
|
ILA 8.12B 23.68M USD | ILA 330.33K 963.22 USD | ILA 3,642.00 10.62 USD | ILA 3,719.00 10.84 USD | ILA 8.12B 23.68M USD | 12.27 | ILA 3.00 0.008 USD | ||
Sapiens International Corporation N.V.
SPNS.TA
IL
|
ILA 13,950.00 40.68 USD |
0
|
ILA 7.80B 22.74M USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 7.80B 22.74M USD | 0 | ILA 0.00 0 USD | ||
|
Bet Shemesh Engines Holdings (1997) Ltd
BSEN.TA
IL
|
ILA 77,460.00 225.87 USD |
-0.46
|
ILA 7.40B 21.57M USD | ILA 12.51K 36.46 USD | ILA 77,000.00 224.53 USD | ILA 79,540.00 231.94 USD | ILA 7.40B 21.57M USD | 39.88 | ILA 19.42 0.06 USD | ||
|
AFI Properties Ltd.
AFPR.TA
IL
|
ILA 17,220.00 50.21 USD |
-3.26
|
ILA 7.21B 21.02M USD | ILA 17.22K 50.2 USD | ILA 17,210.00 50.18 USD | ILA 18,330.00 53.45 USD | ILA 7.21B 21.02M USD | 6.13 | ILA 28.08 0.08 USD | ||
Meshek Energy - Renewable Energies Ltd.
MSKE.TA
IL
|
ILA 962.80 2.81 USD |
-5.05
|
ILA 7.13B 20.79M USD | ILA 508.78K 1.48K USD | ILA 960.10 2.8 USD | ILA 1,015.00 2.96 USD | ILA 7.13B 20.79M USD | 0 | -ILA 0.17 -0.0004 USD | ||
Veridis Environment Ltd
VRDS.TA
IL
|
ILA 4,614.00 13.45 USD |
-2.7
|
ILA 7.08B 20.66M USD | ILA 46.89K 136.72 USD | ILA 4,614.00 13.45 USD | ILA 4,742.00 13.83 USD | ILA 7.08B 20.66M USD | 18.83 | ILA 2.45 0.007 USD | ||
Partner Communications Company Ltd.
PTNR.TA
IL
|
ILA 3,543.00 10.33 USD |
+1.26
|
ILA 6.65B 19.39M USD | ILA 124.32K 362.52 USD | ILA 3,493.00 10.19 USD | ILA 3,590.00 10.47 USD | ILA 6.65B 19.39M USD | 20.71 | ILA 1.71 0.004 USD | ||
Alrov Properties and Lodgings Ltd.
ALRPR.TA
IL
|
ILA 31,900.00 93.02 USD |
+0.41
|
ILA 6.57B 19.17M USD | ILA 158.00 0.46 USD | ILA 31,770.00 92.64 USD | ILA 31,900.00 93.02 USD | ILA 6.57B 19.17M USD | 7.84 | ILA 40.68 0.12 USD | ||
Alony-Hetz Properties & Investments Ltd
ALHE.TA
IL
|
ILA 2,877.00 8.39 USD |
+2.42
|
ILA 6.51B 18.98M USD | ILA 331.94K 967.92 USD | ILA 2,780.00 8.11 USD | ILA 2,900.00 8.46 USD | ILA 6.51B 18.98M USD | 0 | -ILA 1.37 -0.003 USD | ||
Ashtrom Group Ltd.
ASHG.TA
IL
|
ILA 5,530.00 16.13 USD |
+2.87
|
ILA 6.17B 17.98M USD | ILA 71.63K 208.87 USD | ILA 5,376.00 15.68 USD | ILA 5,588.00 16.29 USD | ILA 6.17B 17.98M USD | 102.40 | ILA 0.54 0.001 USD | ||
Turpaz Industries Ltd
TRPZ.TA
IL
|
ILA 5,588.00 16.29 USD |
-0.2
|
ILA 6.08B 17.74M USD | ILA 102.33K 298.38 USD | ILA 5,536.00 16.14 USD | ILA 5,678.00 16.56 USD | ILA 6.08B 17.74M USD | 76.54 | ILA 0.73 0.002 USD | ||
Israel Corporation Ltd
ILCO.TA
IL
|
ILA 7,574.00 22.09 USD |
+0.16
|
ILA 5.84B 17.02M USD | ILA 64.25K 187.34 USD | ILA 7,508.00 21.89 USD | ILA 7,639.00 22.28 USD | ILA 5.84B 17.02M USD | 13.92 | ILA 5.44 0.02 USD | ||
Cellcom Israel Ltd.
CEL.TA
IL
|
ILA 3,369.00 9.82 USD |
+0.96
|
ILA 5.69B 16.58M USD | ILA 183.87K 536.15 USD | ILA 3,323.00 9.69 USD | ILA 3,407.00 9.93 USD | ILA 5.69B 16.58M USD | 9.33 | ILA 3.61 0.01 USD | ||
O.Y. Nofar Energy Ltd
NOFR.TA
IL
|
ILA 14,260.00 41.58 USD |
-0.77
|
ILA 5.66B 16.51M USD | ILA 101.45K 295.81 USD | ILA 13,820.00 40.3 USD | ILA 14,770.00 43.07 USD | ILA 5.66B 16.51M USD | 41.45 | ILA 3.44 0.01 USD | ||
|
Airport City Ltd.
ARPT.TA
IL
|
ILA 5,329.00 15.54 USD |
+1.47
|
ILA 5.64B 16.44M USD | ILA 166.54K 485.64 USD | ILA 5,275.00 15.38 USD | ILA 5,369.00 15.66 USD | ILA 5.64B 16.44M USD | 8.22 | ILA 6.48 0.02 USD | ||
|
I.B.I. Investment House Ltd
IBI.TA
IL
|
ILA 39,040.00 113.84 USD |
-4.69
|
ILA 5.51B 16.08M USD | ILA 11.87K 34.61 USD | ILA 38,870.00 113.34 USD | ILA 41,290.00 120.4 USD | ILA 5.51B 16.08M USD | 20.57 | ILA 18.97 0.06 USD | ||
Hilan Ltd.
HLAN.TA
IL
|
ILA 23,870.00 69.6 USD |
+2.01
|
ILA 5.48B 15.98M USD | ILA 23.20K 67.65 USD | ILA 23,360.00 68.12 USD | ILA 23,920.00 69.75 USD | ILA 5.48B 15.98M USD | 20.97 | ILA 11.38 0.03 USD | ||
Energean plc
ENOG.TA
IL
|
ILA 2,920.00 8.51 USD |
-3.63
|
ILA 5.39B 15.73M USD | ILA 111.73K 325.8 USD | ILA 2,918.00 8.51 USD | ILA 3,051.00 8.9 USD | ILA 5.39B 15.73M USD | 0 | -ILA 3.64 -0.01 USD | ||
Formula Systems (1985) Ltd.
FORTY.TA
IL
|
ILA 35,020.00 102.12 USD |
-0.48
|
ILA 5.37B 15.66M USD | ILA 5.32K 15.52 USD | ILA 34,600.00 100.89 USD | ILA 35,420.00 103.28 USD | ILA 5.37B 15.66M USD | 23.30 | ILA 15.03 0.04 USD | ||
|
Nayax Ltd.
NYAX.TA
IL
|
ILA 13,980.00 40.77 USD |
+0.79
|
ILA 5.23B 15.24M USD | ILA 49.40K 144.03 USD | ILA 13,400.00 39.07 USD | ILA 14,130.00 41.2 USD | ILA 5.23B 15.24M USD | 205.58 | ILA 0.68 0.001 USD | ||
One Software Technologies Ltd
ONE.TA
IL
|
ILA 6,849.00 19.97 USD |
+0.38
|
ILA 5.04B 14.71M USD | ILA 31.69K 92.41 USD | ILA 6,770.00 19.74 USD | ILA 6,889.00 20.09 USD | ILA 5.04B 14.71M USD | 18.81 | ILA 3.64 0.01 USD | ||
Aura Investments Ltd.
AURA.TA
IL
|
ILA 1,758.00 5.13 USD |
+4.5
|
ILA 4.99B 14.56M USD | ILA 697.98K 2.04K USD | ILA 1,652.00 4.82 USD | ILA 1,788.00 5.21 USD | ILA 4.99B 14.56M USD | 18.70 | ILA 0.94 0.002 USD | ||
|
Ayalon Insurance Company Ltd
AYAL.TA
IL
|
ILA 17,220.00 50.21 USD |
-0.69
|
ILA 4.89B 14.25M USD | ILA 42.82K 124.86 USD | ILA 17,100.00 49.86 USD | ILA 17,610.00 51.35 USD | ILA 4.89B 14.25M USD | 11.15 | ILA 15.44 0.05 USD | ||
M.Yochananof and Sons (1988) Ltd
YHNF.TA
IL
|
ILA 33,310.00 97.13 USD |
-0.27
|
ILA 4.83B 14.07M USD | ILA 2.12K 6.18 USD | ILA 33,250.00 96.96 USD | ILA 33,750.00 98.41 USD | ILA 4.83B 14.07M USD | 23.77 | ILA 14.01 0.04 USD | ||
|
Max Stock Ltd.
MAXO.TA
IL
|
ILA 3,400.00 9.91 USD |
+0.27
|
ILA 4.76B 13.87M USD | ILA 167.14K 487.36 USD | ILA 3,378.00 9.85 USD | ILA 3,454.00 10.07 USD | ILA 4.76B 13.87M USD | 31.77 | ILA 1.07 0.003 USD | ||
|
Econergy Ltd
ECNR.TA
IL
|
ILA 6,131.00 17.88 USD |
-1.54
|
ILA 4.73B 13.79M USD | ILA 36.09K 105.25 USD | ILA 6,080.00 17.73 USD | ILA 6,270.00 18.28 USD | ILA 4.73B 13.79M USD | 0 | -ILA 3.08 -0.008 USD | ||
|
Rimon Consulting & Management Services Ltd.
RMON.TA
IL
|
ILA 11,670.00 34.03 USD |
-2.42
|
ILA 4.59B 13.39M USD | ILA 36.13K 105.35 USD | ILA 11,560.00 33.71 USD | ILA 12,040.00 35.11 USD | ILA 4.59B 13.39M USD | 73.86 | ILA 1.58 0.004 USD | ||
Rami Levi Chain Stores Hashikma Marketing 2006 Ltd
RMLI.TA
IL
|
ILA 33,100.00 96.52 USD |
+1.38
|
ILA 4.56B 13.3M USD | ILA 12.22K 35.63 USD | ILA 32,350.00 94.33 USD | ILA 33,230.00 96.9 USD | ILA 4.56B 13.3M USD | 21.08 | ILA 15.70 0.05 USD | ||
Israel Canada (T.R) Ltd
ISCN.TA
IL
|
ILA 1,313.00 3.83 USD |
+3.79
|
ILA 4.48B 13.06M USD | ILA 1.13M 3.3K USD | ILA 1,250.00 3.64 USD | ILA 1,337.00 3.9 USD | ILA 4.48B 13.06M USD | 164.12 | ILA 0.08 0.0002 USD | ||
Lapidoth Capital Ltd
LAPD.TA
IL
|
ILA 7,284.00 21.24 USD |
+0.21
|
ILA 4.34B 12.66M USD | ILA 16.80K 48.97 USD | ILA 7,268.00 21.19 USD | ILA 7,399.00 21.58 USD | ILA 4.34B 12.66M USD | 16.86 | ILA 4.32 0.01 USD | ||
Reit 1 Ltd
RIT1.TA
IL
|
ILA 2,116.00 6.17 USD |
+3.92
|
ILA 4.28B 12.49M USD | ILA 919.33K 2.68K USD | ILA 2,036.00 5.94 USD | ILA 2,152.00 6.28 USD | ILA 4.28B 12.49M USD | 9.98 | ILA 2.12 0.006 USD | ||
Fox-Wizel Ltd.
FOX.TA
IL
|
ILA 29,960.00 87.36 USD |
+2.01
|
ILA 4.17B 12.15M USD | ILA 7.21K 21.01 USD | ILA 29,370.00 85.64 USD | ILA 30,120.00 87.83 USD | ILA 4.17B 12.15M USD | 17.89 | ILA 16.74 0.05 USD | ||
|
I.E.S Holdings Ltd
IES.TA
IL
|
ILA 69,500.00 202.66 USD |
-0.04
|
ILA 4.04B 11.79M USD | ILA 4.85K 14.13 USD | ILA 68,750.00 200.47 USD | ILA 70,420.00 205.34 USD | ILA 4.04B 11.79M USD | 19.35 | ILA 35.90 0.1 USD | ||
|
Keystone Infra Ltd
KSTN.TA
IL
|
ILA 1,844.00 5.38 USD |
-1.6
|
ILA 3.97B 11.58M USD | ILA 208.10K 606.8 USD | ILA 1,838.00 5.36 USD | ILA 1,874.00 5.46 USD | ILA 3.97B 11.58M USD | 4.39 | ILA 4.20 0.01 USD | ||
Isras Investment Company Ltd
ISRS.TA
IL
|
ILA 77,180.00 225.05 USD |
-0.67
|
ILA 3.78B 11.01M USD | ILA 1.36K 3.95 USD | ILA 77,180.00 225.05 USD | ILA 78,640.00 229.31 USD | ILA 3.78B 11.01M USD | 9.14 | ILA 84.44 0.25 USD | ||
|
Sano Bruno's Enterprises Ltd
SANO1.TA
IL
|
ILA 33,500.00 97.68 USD |
+1.09
|
ILA 3.77B 10.98M USD | ILA 126.00 0.37 USD | ILA 32,900.00 95.94 USD | ILA 33,790.00 98.53 USD | ILA 3.77B 10.98M USD | 11.96 | ILA 28.01 0.08 USD | ||
Equital Ltd.
EQTL.TA
IL
|
ILA 10,180.00 29.68 USD |
+0.49
|
ILA 3.76B 10.95M USD | ILA 37.85K 110.37 USD | ILA 10,110.00 29.48 USD | ILA 10,410.00 30.36 USD | ILA 3.76B 10.95M USD | 5.56 | ILA 18.30 0.05 USD | ||
Blue Square Real Estate Ltd
BLSR.TA
IL
|
ILA 30,510.00 88.97 USD |
+1.29
|
ILA 3.72B 10.85M USD | ILA 6.62K 19.29 USD | ILA 30,100.00 87.77 USD | ILA 30,850.00 89.96 USD | ILA 3.72B 10.85M USD | 6.12 | ILA 49.78 0.15 USD | ||
OPKO Health, Inc.
OPK.TA
IL
|
ILA 498.00 1.45 USD |
+22.32
|
ILA 3.72B 10.84M USD | ILA 1.81M 5.27K USD | ILA 419.50 1.22 USD | ILA 566.00 1.65 USD | ILA 3.72B 10.84M USD | 0 | -ILA 0.28 -0.0008 USD | ||
|
I.D.I. Insurance Company Ltd.
IDIN.TA
IL
|
ILA 24,850.00 72.46 USD |
+0.4
|
ILA 3.67B 10.72M USD | ILA 12.50K 36.46 USD | ILA 24,620.00 71.79 USD | ILA 25,300.00 73.77 USD | ILA 3.67B 10.72M USD | 9.68 | ILA 25.67 0.07 USD | ||
Scope Metals Group Ltd.
SCOP.TA
IL
|
ILA 27,720.00 80.83 USD |
-1.28
|
ILA 3.67B 10.7M USD | ILA 6.22K 18.13 USD | ILA 27,660.00 80.66 USD | ILA 28,210.00 82.26 USD | ILA 3.67B 10.7M USD | 20.14 | ILA 13.76 0.04 USD | ||
Isracard Ltd.
ISCD.TA
IL
|
ILA 1,117.00 3.26 USD |
0
|
ILA 3.64B 10.61M USD | ILA 428.71K 1.25K USD | ILA 1,107.00 3.23 USD | ILA 1,134.00 3.31 USD | ILA 3.64B 10.61M USD | 15.95 | ILA 0.70 0.002 USD | ||
|
Mivtach Shamir Holdings Ltd
MISH.TA
IL
|
ILA 37,830.00 110.31 USD |
-1.28
|
ILA 3.58B 10.44M USD | ILA 6.44K 18.78 USD | ILA 37,470.00 109.26 USD | ILA 38,460.00 112.15 USD | ILA 3.58B 10.44M USD | 713.77 | ILA 0.53 0.001 USD | ||
|
Lahav LR Real Estate Ltd
LAHAV.TA
IL
|
ILA 1,150.00 3.35 USD |
-1.2
|
ILA 3.56B 10.39M USD | ILA 240.80K 702.18 USD | ILA 1,140.00 3.32 USD | ILA 1,168.00 3.41 USD | ILA 3.56B 10.39M USD | 9.50 | ILA 1.21 0.003 USD | ||
|
Inrom Construction Industries Ltd
INRM.TA
IL
|
ILA 2,370.00 6.91 USD |
-0.46
|
ILA 3.54B 10.33M USD | ILA 280.32K 817.41 USD | ILA 2,353.00 6.86 USD | ILA 2,407.00 7.02 USD | ILA 3.54B 10.33M USD | 21.35 | ILA 1.11 0.003 USD | ||
Danya Cebus Ltd.
DNYA.TA
IL
|
ILA 10,730.00 31.29 USD |
+1.61
|
ILA 3.53B 10.29M USD | ILA 44.29K 129.15 USD | ILA 10,560.00 30.79 USD | ILA 10,880.00 31.73 USD | ILA 3.53B 10.29M USD | 21.58 | ILA 4.97 0.01 USD | ||
Azorim-Investment, Development & Construction Co. Ltd
AZRM.TA
IL
|
ILA 1,535.00 4.48 USD |
+1.12
|
ILA 3.37B 9.84M USD | ILA 186.82K 544.77 USD | ILA 1,512.00 4.41 USD | ILA 1,557.00 4.54 USD | ILA 3.37B 9.84M USD | 14.61 | ILA 1.05 0.003 USD | ||
Afcon Holdings Ltd
AFHL.TA
IL
|
ILA 53,920.00 157.23 USD |
-2.58
|
ILA 3.27B 9.54M USD | ILA 5.02K 14.65 USD | ILA 53,920.00 157.23 USD | ILA 55,740.00 162.54 USD | ILA 3.27B 9.54M USD | 32.69 | ILA 16.49 0.05 USD | ||
Villar International Ltd.
VILR.TA
IL
|
ILA 17,630.00 51.41 USD |
+0.46
|
ILA 3.11B 9.06M USD | ILA 3.61K 10.53 USD | ILA 17,550.00 51.18 USD | ILA 17,780.00 51.85 USD | ILA 3.11B 9.06M USD | 10.21 | ILA 17.26 0.05 USD | ||
Telsys Ltd.
TLSY.TA
IL
|
ILA 33,840.00 98.68 USD |
-1.25
|
ILA 3.09B 9.01M USD | ILA 14.62K 42.64 USD | ILA 33,450.00 97.54 USD | ILA 34,180.00 99.67 USD | ILA 3.09B 9.01M USD | 20.42 | ILA 16.57 0.05 USD | ||
Elco Ltd.
ELCO.TA
IL
|
ILA 11,110.00 32.4 USD |
+2.4
|
ILA 2.90B 8.47M USD | ILA 25.15K 73.33 USD | ILA 10,780.00 31.43 USD | ILA 11,200.00 32.66 USD | ILA 2.90B 8.47M USD | 264.52 | ILA 0.42 0.001 USD | ||
|
Y.D. More Investments Ltd
MRIN.TA
IL
|
ILA 3,940.00 11.49 USD |
+0.61
|
ILA 2.87B 8.38M USD | ILA 95.75K 279.21 USD | ILA 3,862.00 11.26 USD | ILA 4,003.00 11.67 USD | ILA 2.87B 8.38M USD | 20.84 | ILA 1.89 0.005 USD | ||
|
Priortech Ltd
PRTC.TA
IL
|
ILA 24,180.00 70.51 USD |
-4.62
|
ILA 2.87B 8.36M USD | ILA 15.91K 46.38 USD | ILA 24,050.00 70.13 USD | ILA 25,350.00 73.92 USD | ILA 2.87B 8.36M USD | 21.24 | ILA 11.38 0.03 USD | ||
Summit Real Estate Holdings Ltd
SMT.TA
IL
|
ILA 4,100.00 11.96 USD |
+0.07
|
ILA 2.84B 8.29M USD | ILA 91.81K 267.71 USD | ILA 4,097.00 11.95 USD | ILA 4,253.00 12.4 USD | ILA 2.84B 8.29M USD | 5.66 | ILA 7.24 0.02 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}
