Del País: Israel Bolsa de valores: Tel Aviv Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Israel (374)
- {{country.name}}
- Todos los países
- Israel (374)
Tel Aviv (374)
- {{item.name}}
- Todos los intercambios
- Tel Aviv (374)
Todos los sectores
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (2)
- Materiales de Construcción (2)
- Productos Químicos (1)
- Productos Químicos Especializados (6)
- Papel y Productos de papel (1)
- Aluminio (1)
- Acero (4)
- Concesionarios de Automóviles y Camiones (1)
- Piezas de Autoiomóviles (2)
- Mobiliario, Enseres y Electrodomésticos (1)
- Construcción Residencial (6)
- Fabricación Textil (3)
- Fabricación de Ropa (3)
- Empaquetamiento y Contenedores (2)
- Ropa al por menor (3)
- Grandes Comercios (1)
- Venta al Por Menor de Mejoras para el Hogar (1)
- Venta Online (1)
- Venta al Por Menor Especializada (3)
- Ocio (1)
- Alojamiento (3)
- Resorts y Casinos (1)
- Servicios de Viaje (2)
- Gestión de Activos (14)
- Mercados de Capital (2)
- Datos Financieros y Bolsas (1)
- Servicios de Crédito (13)
- Servicios Inmobiliarios (35)
- Confiteros (3)
- Productos Agropecuarios (2)
- Productos del Hogar y Personales (3)
- Alimentos Envasados (6)
- Tiendas de Descuento (2)
- Distribución de Comida (5)
- Tiendas de Comestibles (3)
- Tabaco (1)
- Biotecnología (13)
- Centros de Atención Médica (2)
- Dispositivos Médicos (5)
- Instrumentos y Suministros Médicos (2)
- Diagnósticos y Análisis (1)
- Distribución Médica (1)
- Servicios de Telecomunicación (7)
- Entretenimiento (1)
- Contenido e Información por Internet (1)
- Petróleo y Gas-E&P (7)
- Petróleo y Gas-Refino y Marketing (1)
- Petróleo y Gas-Equipamiento y Servicios (1)
- Aeroespacial y Defensa (11)
- Servicios Especiales para Empresas (1)
- Servicios de Seguridad y Protección (3)
- Servicios de Personal (1)
- Conglomerados (6)
- Construcción e Ingeniería (16)
- Productos de Construcción y Equipamiento (6)
- Maquinaria Agrícola y de Construcción Pesada (1)
- Distribución Industrial (1)
- Equipos y Suministros para Empresas (1)
- Maquinaria Industrial Especializada (4)
- Fabricación de Metal (1)
- Control y Tratamiento de la Contaminación (1)
- Equipamientos Eléctrico y Piezas (3)
- Aerolíneas (2)
- Transporte Marítimo (1)
- Transporte Integrado y Logística (4)
- Gestión de Resíduos (1)
- Servicios de Tecnología de la Información (9)
- Software-Aplicación (1)
- Equipo de Comunicación (4)
- Hardware de Ordenadores (1)
- Electrónica de Consumo (3)
- Componentes Electrónicos (4)
- Electrónica y Distribución de Ordenadores (7)
- Instrumentos Científicos y Técnicos (4)
- Equipamiento Semiconductor y Materiales (3)
- Semiconductores (1)
- Solar (2)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bank Leumi le-Israel B.M.
LUMI.TA
IL
|
ILA 6,584.00 19.2 USD |
+0.21
|
ILA 96.98B 282.78M USD | ILA 3.26M 9.49K USD | ILA 6,494.00 18.94 USD | ILA 6,660.00 19.42 USD | ILA 96.98B 282.78M USD | 9.62 | ILA 6.84 0.02 USD | ||
|
Bank Hapoalim B.M.
POLI.TA
IL
|
ILA 6,815.00 19.87 USD |
+0.13
|
ILA 89.13B 259.91M USD | ILA 2.78M 8.12K USD | ILA 6,715.00 19.58 USD | ILA 6,890.00 20.09 USD | ILA 89.13B 259.91M USD | 9.45 | ILA 7.21 0.02 USD | ||
|
Israel Discount Bank Limited
DSCT.TA
IL
|
ILA 2,937.00 8.56 USD |
+1.1
|
ILA 35.93B 104.78M USD | ILA 3.67M 10.71K USD | ILA 2,877.00 8.39 USD | ILA 2,966.00 8.65 USD | ILA 35.93B 104.78M USD | 9.26 | ILA 3.17 0.009 USD | ||
|
Bezeq The Israel Telecommunication Corp. Ltd
BEZQ.TA
IL
|
ILA 709.60 2.07 USD |
-0.76
|
ILA 19.58B 57.09M USD | ILA 9.46M 27.58K USD | ILA 701.10 2.04 USD | ILA 711.20 2.07 USD | ILA 19.58B 57.09M USD | 5.54 | ILA 1.28 0.003 USD | ||
ICL Group Ltd
ICL.TA
IL
|
ILA 1,491.00 4.35 USD |
+0.74
|
ILA 19.24B 56.12M USD | ILA 3.21M 9.37K USD | ILA 1,475.00 4.3 USD | ILA 1,500.00 4.37 USD | ILA 19.24B 56.12M USD | 23.66 | ILA 0.63 0.001 USD | ||
|
Migdal Insurance and Financial Holdings Ltd.
MGDL.TA
IL
|
ILA 1,665.00 4.86 USD |
-0.3
|
ILA 17.61B 51.36M USD | ILA 2.49M 7.27K USD | ILA 1,650.00 4.81 USD | ILA 1,678.00 4.89 USD | ILA 17.61B 51.36M USD | 9.30 | ILA 1.79 0.005 USD | ||
|
El Al Israel Airlines Ltd.
ELAL.TA
IL
|
ILA 1,523.00 4.44 USD |
+1.47
|
ILA 8.99B 26.23M USD | ILA 1.70M 4.97K USD | ILA 1,465.00 4.27 USD | ILA 1,540.00 4.49 USD | ILA 8.99B 26.23M USD | 12.48 | ILA 1.22 0.003 USD | ||
|
Mivne Real Estate (K.D) Ltd
MVNE.TA
IL
|
ILA 1,221.00 3.56 USD |
-0.73
|
ILA 8.84B 25.77M USD | ILA 506.30K 1.48K USD | ILA 1,211.00 3.53 USD | ILA 1,236.00 3.6 USD | ILA 8.84B 25.77M USD | 14.03 | ILA 0.87 0.002 USD | ||
|
Generation Capital Ltd
GNRS.TA
IL
|
ILA 271.20 0.79 USD |
-1.06
|
ILA 5.92B 17.27M USD | ILA 2.01M 5.86K USD | ILA 265.50 0.77 USD | ILA 273.00 0.8 USD | ILA 5.92B 17.27M USD | 6.30 | ILA 0.43 0.001 USD | ||
|
Oil Refineries Ltd.
ORL.TA
IL
|
ILA 143.70 0.42 USD |
-0.07
|
ILA 4.49B 13.08M USD | ILA 1.51M 4.39K USD | ILA 141.20 0.41 USD | ILA 143.90 0.42 USD | ILA 4.49B 13.08M USD | 20.52 | ILA 0.07 0.0002 USD | ||
|
BioLineRx Ltd.
BLRX.TA
IL
|
ILA 1.50 0.0043 USD |
0
|
ILA 39.16M 114.2K USD | ILA 462.00K 1.35K USD | ILA 1.50 0.0043 USD | ILA 1.50 0.0043 USD | ILA 39.16M 114.2K USD | 0 | ILA 0.00 0 USD | ||
|
Teva Pharmaceutical Industries Limited
TEVA.TA
IL
|
ILA 9,886.00 28.83 USD |
-3.74
|
ILA 115.12B 335.67M USD | ILA 1.40M 4.09K USD | ILA 9,880.00 28.81 USD | ILA 10,030.00 29.25 USD | ILA 115.12B 335.67M USD | 24.59 | ILA 4.02 0.01 USD | ||
|
Elbit Systems Ltd.
ESLT.TA
IL
|
ILA 213,650.00 623 USD |
-3.15
|
ILA 100.09B 291.86M USD | ILA 68.86K 200.8 USD | ILA 212,200.00 618.77 USD | ILA 216,420.00 631.07 USD | ILA 100.09B 291.86M USD | 57.64 | ILA 37.06 0.11 USD | ||
|
Tower Semiconductor Ltd.
TSEM.TA
IL
|
ILA 73,780.00 215.14 USD |
-9
|
ILA 83.24B 242.73M USD | ILA 278.68K 812.62 USD | ILA 73,720.00 214.96 USD | ILA 78,730.00 229.57 USD | ILA 83.24B 242.73M USD | 113.68 | ILA 6.49 0.02 USD | ||
Mizrahi Tefahot Bank Ltd.
MZTF.TA
IL
|
ILA 19,830.00 57.82 USD |
+1.48
|
ILA 51.58B 150.39M USD | ILA 669.56K 1.95K USD | ILA 19,270.00 56.19 USD | ILA 19,890.00 58 USD | ILA 51.58B 150.39M USD | 9.28 | ILA 21.36 0.06 USD | ||
|
Azrieli Group Ltd.
AZRG.TA
IL
|
ILA 39,300.00 114.6 USD |
-2.5
|
ILA 48.91B 142.63M USD | ILA 98.02K 285.81 USD | ILA 38,670.00 112.76 USD | ILA 40,430.00 117.89 USD | ILA 48.91B 142.63M USD | 24.19 | ILA 16.24 0.05 USD | ||
|
Nova Ltd.
NVMI.TA
IL
|
ILA 151,820.00 442.7 USD |
-2.99
|
ILA 48.29B 140.81M USD | ILA 76.46K 222.96 USD | ILA 150,900.00 440.02 USD | ILA 157,280.00 458.62 USD | ILA 48.29B 140.81M USD | 63.41 | ILA 23.94 0.07 USD | ||
|
Phoenix Financial Ltd.
PHOE.TA
IL
|
ILA 16,300.00 47.53 USD |
-1.15
|
ILA 41.12B 119.9M USD | ILA 697.30K 2.03K USD | ILA 16,300.00 47.53 USD | ILA 16,610.00 48.43 USD | ILA 41.12B 119.9M USD | 12.28 | ILA 13.27 0.04 USD | ||
Enlight Renewable Energy Ltd
ENLT.TA
IL
|
ILA 25,400.00 74.07 USD |
-3.68
|
ILA 35.49B 103.48M USD | ILA 421.15K 1.23K USD | ILA 25,270.00 73.69 USD | ILA 26,200.00 76.4 USD | ILA 35.49B 103.48M USD | 204.83 | ILA 1.24 0.003 USD | ||
Harel Insurance Investments & Financial Services Ltd
HARL.TA
IL
|
ILA 15,760.00 45.96 USD |
-1.68
|
ILA 32.41B 94.5M USD | ILA 434.46K 1.27K USD | ILA 15,690.00 45.75 USD | ILA 16,010.00 46.68 USD | ILA 32.41B 94.5M USD | 11.07 | ILA 14.23 0.04 USD | ||
|
OPC Energy Ltd.
OPCE.TA
IL
|
ILA 9,419.00 27.47 USD |
-2.3
|
ILA 29.21B 85.17M USD | ILA 467.95K 1.36K USD | ILA 9,381.00 27.35 USD | ILA 9,588.00 27.96 USD | ILA 29.21B 85.17M USD | 85.62 | ILA 1.10 0.003 USD | ||
|
Menora Mivtachim Holdings Ltd.
MMHD.TA
IL
|
ILA 44,800.00 130.64 USD |
-2.72
|
ILA 27.99B 81.61M USD | ILA 69.36K 202.25 USD | ILA 44,550.00 129.91 USD | ILA 46,100.00 134.43 USD | ILA 27.99B 81.61M USD | 11.63 | ILA 38.50 0.11 USD | ||
Ormat Technologies, Inc.
ORA.TA
IL
|
ILA 35,610.00 103.84 USD |
-1.63
|
ILA 21.88B 63.81M USD | ILA 137.51K 400.97 USD | ILA 35,180.00 102.58 USD | ILA 35,980.00 104.92 USD | ILA 21.88B 63.81M USD | 57.52 | ILA 6.19 0.02 USD | ||
|
Camtek Ltd.
CAMT.TA
IL
|
ILA 46,840.00 136.58 USD |
-6.32
|
ILA 21.85B 63.73M USD | ILA 117.56K 342.79 USD | ILA 46,750.00 136.32 USD | ILA 50,250.00 146.53 USD | ILA 21.85B 63.73M USD | 161.51 | ILA 2.90 0.008 USD | ||
First International Bank of Israel Ltd
FIBI.TA
IL
|
ILA 21,210.00 61.85 USD |
+0.24
|
ILA 21.27B 62.03M USD | ILA 176.11K 513.52 USD | ILA 20,950.00 61.09 USD | ILA 21,540.00 62.81 USD | ILA 21.27B 62.03M USD | 9.62 | ILA 22.03 0.06 USD | ||
|
NextVision Stabilized Systems, Ltd.
NXSN.TA
IL
|
ILA 22,830.00 66.57 USD |
-6.36
|
ILA 21.07B 61.44M USD | ILA 353.92K 1.03K USD | ILA 22,740.00 66.31 USD | ILA 23,790.00 69.37 USD | ILA 21.07B 61.44M USD | 60.39 | ILA 3.78 0.01 USD | ||
|
Mega Or Holdings Ltd
MGOR.TA
IL
|
ILA 54,550.00 159.07 USD |
-4.26
|
ILA 20.81B 60.67M USD | ILA 71.10K 207.32 USD | ILA 54,000.00 157.46 USD | ILA 56,420.00 164.52 USD | ILA 20.81B 60.67M USD | 13.89 | ILA 39.26 0.11 USD | ||
Melisron Ltd.
MLSR.TA
IL
|
ILA 40,030.00 116.73 USD |
-0.87
|
ILA 19.09B 55.68M USD | ILA 51.87K 151.26 USD | ILA 39,820.00 116.11 USD | ILA 40,570.00 118.3 USD | ILA 19.09B 55.68M USD | 10.11 | ILA 39.57 0.12 USD | ||
|
Clal Insurance Enterprises Holdings Ltd.
CLIS.TA
IL
|
ILA 22,060.00 64.33 USD |
-3.08
|
ILA 17.87B 52.11M USD | ILA 208.86K 609.02 USD | ILA 22,060.00 64.33 USD | ILA 22,680.00 66.13 USD | ILA 17.87B 52.11M USD | 7.95 | ILA 27.74 0.08 USD | ||
|
BIG Shopping Centers Ltd
BIG.TA
IL
|
ILA 65,010.00 189.57 USD |
-0.79
|
ILA 16.75B 48.83M USD | ILA 37.38K 108.98 USD | ILA 65,000.00 189.54 USD | ILA 66,040.00 192.57 USD | ILA 16.75B 48.83M USD | 10.85 | ILA 59.89 0.17 USD | ||
|
Shapir Engineering and Industry Ltd
SPEN.TA
IL
|
ILA 4,320.00 12.66 USD |
-0.25
|
ILA 15.58B 45.43M USD | ILA 604.83K 1.23K USD | ILA 4,247.00 12.38 USD | ILA 4,372.00 12.75 USD | ILA 15.58B 45.43M USD | 57.88 | ILA 0.75 0.002 USD | ||
Energix - Renewable Energies Ltd.
ENRG.TA
IL
|
ILA 2,632.00 7.67 USD |
+0.11
|
ILA 15.25B 44.46M USD | ILA 691.27K 2.02K USD | ILA 2,601.00 7.58 USD | ILA 2,690.00 7.84 USD | ILA 15.25B 44.46M USD | 31.71 | ILA 0.83 0.002 USD | ||
|
NICE Ltd.
NICE.TA
IL
|
ILA 26,020.00 75.87 USD |
-0.8
|
ILA 15.21B 44.34M USD | ILA 157.26K 458.56 USD | ILA 25,930.00 75.61 USD | ILA 26,190.00 76.37 USD | ILA 15.21B 44.34M USD | 10.30 | ILA 25.26 0.07 USD | ||
Doral Group Renewable Energy Resources Ltd
DORL.TA
IL
|
ILA 6,831.00 19.92 USD |
-5.44
|
ILA 14.73B 42.95M USD | ILA 327.25K 954.23 USD | ILA 6,789.00 19.8 USD | ILA 7,199.00 20.99 USD | ILA 14.73B 42.95M USD | 0 | -ILA 1.90 -0.005 USD | ||
Delek Group Ltd.
DLEKG.TA
IL
|
ILA 75,660.00 220.62 USD |
+0.19
|
ILA 13.84B 40.35M USD | ILA 39.58K 115.4 USD | ILA 75,500.00 220.16 USD | ILA 77,040.00 224.65 USD | ILA 13.84B 40.35M USD | 67.67 | ILA 11.18 0.03 USD | ||
|
Strauss Group Ltd.
STRS.TA
IL
|
ILA 11,480.00 33.48 USD |
-1.2
|
ILA 13.45B 39.22M USD | ILA 268.31K 782.37 USD | ILA 11,480.00 33.48 USD | ILA 11,760.00 34.29 USD | ILA 13.45B 39.22M USD | 28.98 | ILA 3.96 0.01 USD | ||
|
The Tel-Aviv Stock Exchange Ltd.
TASE.TA
IL
|
ILA 12,200.00 35.57 USD |
-2.01
|
ILA 11.45B 33.4M USD | ILA 294.98K 860.16 USD | ILA 12,140.00 35.4 USD | ILA 12,380.00 36.1 USD | ILA 11.45B 33.4M USD | 51.91 | ILA 2.35 0.006 USD | ||
|
Fattal Holdings (1998) Ltd
FTAL.TA
IL
|
ILA 69,050.00 201.35 USD |
-1.34
|
ILA 11.39B 33.22M USD | ILA 6.45K 18.8 USD | ILA 68,550.00 199.89 USD | ILA 70,010.00 204.15 USD | ILA 11.39B 33.22M USD | 0 | -ILA 0.49 -0.001 USD | ||
|
Shufersal Ltd
SAE.TA
IL
|
ILA 4,225.00 12.32 USD |
+0.38
|
ILA 11.27B 32.87M USD | ILA 486.83K 1.42K USD | ILA 4,150.00 12.1 USD | ILA 4,242.00 12.37 USD | ILA 11.27B 32.87M USD | 15.41 | ILA 2.74 0.007 USD | ||
|
Shikun & Binui Ltd.
SKBN.TA
IL
|
ILA 1,864.00 5.44 USD |
-1.11
|
ILA 10.86B 31.68M USD | ILA 247.05K 720.38 USD | ILA 1,845.00 5.38 USD | ILA 1,881.00 5.48 USD | ILA 10.86B 31.68M USD | 0 | -ILA 0.24 -0.0006 USD | ||
Kenon Holdings Ltd.
KEN.TA
IL
|
ILA 19,770.00 57.65 USD |
-1.2
|
ILA 10.30B 30.04M USD | ILA 43.90K 128.01 USD | ILA 19,400.00 56.57 USD | ILA 19,970.00 58.23 USD | ILA 10.30B 30.04M USD | 42.79 | ILA 4.62 0.01 USD | ||
|
F.I.B.I. Holdings Ltd
FIBIH.TA
IL
|
ILA 26,940.00 78.56 USD |
+0.6
|
ILA 9.55B 27.85M USD | ILA 17.75K 51.74 USD | ILA 26,450.00 77.13 USD | ILA 27,160.00 79.2 USD | ILA 9.55B 27.85M USD | 9.23 | ILA 29.16 0.09 USD | ||
|
Amot Investments Ltd.
AMOT.TA
IL
|
ILA 1,840.00 5.37 USD |
-0.27
|
ILA 9.09B 26.5M USD | ILA 197.13K 574.83 USD | ILA 1,828.00 5.33 USD | ILA 1,851.00 5.4 USD | ILA 9.09B 26.5M USD | 11.42 | ILA 1.61 0.004 USD | ||
|
Electra Limited
ELTR.TA
IL
|
ILA 11,310.00 32.98 USD |
-1.57
|
ILA 8.67B 25.27M USD | ILA 56.28K 164.12 USD | ILA 11,200.00 32.66 USD | ILA 11,620.00 33.88 USD | ILA 8.67B 25.27M USD | 56.26 | ILA 2.01 0.005 USD | ||
Meshek Energy - Renewable Energies Ltd.
MSKE.TA
IL
|
ILA 1,159.00 3.38 USD |
-4.45
|
ILA 8.45B 24.64M USD | ILA 377.51K 1.1K USD | ILA 1,140.00 3.32 USD | ILA 1,209.00 3.53 USD | ILA 8.45B 24.64M USD | 0 | -ILA 0.18 -0.0005 USD | ||
O.Y. Nofar Energy Ltd
NOFR.TA
IL
|
ILA 21,900.00 63.86 USD |
+3.74
|
ILA 8.39B 24.46M USD | ILA 118.17K 344.57 USD | ILA 20,330.00 59.28 USD | ILA 22,120.00 64.5 USD | ILA 8.39B 24.46M USD | 132.72 | ILA 1.65 0.004 USD | ||
|
Y.H. Dimri Construction & Development Ltd
DIMRI.TA
IL
|
ILA 34,590.00 100.86 USD |
+0.26
|
ILA 7.97B 23.23M USD | ILA 21.05K 61.37 USD | ILA 33,950.00 99 USD | ILA 34,850.00 101.62 USD | ILA 7.97B 23.23M USD | 20.25 | ILA 17.08 0.05 USD | ||
|
Sapiens International Corporation N.V.
SPNS.TA
IL
|
ILA 13,950.00 40.68 USD |
0
|
ILA 7.80B 22.74M USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 7.80B 22.74M USD | 0 | ILA 0.00 0 USD | ||
|
AFI Properties Ltd.
AFPR.TA
IL
|
ILA 18,800.00 54.82 USD |
+3.18
|
ILA 7.79B 22.71M USD | ILA 16.52K 48.18 USD | ILA 18,140.00 52.9 USD | ILA 18,990.00 55.37 USD | ILA 7.79B 22.71M USD | 7.53 | ILA 24.94 0.07 USD | ||
|
Gav-Yam Lands Corp. Ltd
GVYM.TA
IL
|
ILA 3,519.00 10.26 USD |
+0.26
|
ILA 7.76B 22.63M USD | ILA 57.52K 167.73 USD | ILA 3,475.00 10.13 USD | ILA 3,521.00 10.27 USD | ILA 7.76B 22.63M USD | 11.80 | ILA 2.98 0.008 USD | ||
|
Bet Shemesh Engines Holdings (1997) Ltd
BSEN.TA
IL
|
ILA 77,570.00 226.19 USD |
-9.11
|
ILA 7.40B 21.58M USD | ILA 66.96K 195.25 USD | ILA 77,520.00 226.05 USD | ILA 85,070.00 248.06 USD | ILA 7.40B 21.58M USD | 50.76 | ILA 15.28 0.04 USD | ||
|
Alony-Hetz Properties & Investments Ltd
ALHE.TA
IL
|
ILA 3,254.00 9.49 USD |
+0.59
|
ILA 7.36B 21.47M USD | ILA 122.19K 356.29 USD | ILA 3,203.00 9.34 USD | ILA 3,270.00 9.54 USD | ILA 7.36B 21.47M USD | 542.33 | ILA 0.06 0.0001 USD | ||
|
Nayax Ltd.
NYAX.TA
IL
|
ILA 19,320.00 56.34 USD |
-5.01
|
ILA 7.22B 21.06M USD | ILA 55.65K 162.28 USD | ILA 19,210.00 56.02 USD | ILA 20,190.00 58.87 USD | ILA 7.22B 21.06M USD | 81.17 | ILA 2.38 0.006 USD | ||
|
Ashtrom Group Ltd.
ASHG.TA
IL
|
ILA 6,339.00 18.48 USD |
-0.44
|
ILA 7.07B 20.62M USD | ILA 46.96K 136.92 USD | ILA 6,264.00 18.27 USD | ILA 6,400.00 18.66 USD | ILA 7.07B 20.62M USD | 30.62 | ILA 2.07 0.006 USD | ||
Turpaz Industries Ltd
TRPZ.TA
IL
|
ILA 6,412.00 18.7 USD |
-1.87
|
ILA 6.98B 20.36M USD | ILA 63.25K 184.43 USD | ILA 6,362.00 18.55 USD | ILA 6,521.00 19.01 USD | ILA 6.98B 20.36M USD | 98.64 | ILA 0.65 0.001 USD | ||
|
I.B.I. Investment House Ltd
IBI.TA
IL
|
ILA 48,120.00 140.32 USD |
+1.69
|
ILA 6.78B 19.76M USD | ILA 5.50K 16.04 USD | ILA 45,890.00 133.81 USD | ILA 48,640.00 141.83 USD | ILA 6.78B 19.76M USD | 29.05 | ILA 16.56 0.05 USD | ||
|
Matrix IT Ltd.
MTRX.TA
IL
|
ILA 7,309.00 21.31 USD |
+1.01
|
ILA 6.76B 19.72M USD | ILA 77.58K 226.21 USD | ILA 7,180.00 20.94 USD | ILA 7,397.00 21.57 USD | ILA 6.76B 19.72M USD | 14.88 | ILA 4.91 0.01 USD | ||
|
Partner Communications Company Ltd.
PTNR.TA
IL
|
ILA 3,573.00 10.42 USD |
-1.81
|
ILA 6.70B 19.55M USD | ILA 124.07K 361.79 USD | ILA 3,573.00 10.42 USD | ILA 3,666.00 10.69 USD | ILA 6.70B 19.55M USD | 21.52 | ILA 1.66 0.004 USD | ||
|
Veridis Environment Ltd
VRDS.TA
IL
|
ILA 4,177.00 12.18 USD |
-0.22
|
ILA 6.41B 18.7M USD | ILA 37.78K 110.17 USD | ILA 4,112.00 11.99 USD | ILA 4,228.00 12.33 USD | ILA 6.41B 18.7M USD | 19.24 | ILA 2.17 0.006 USD | ||
|
Israel Canada (T.R) Ltd
ISCN.TA
IL
|
ILA 1,738.00 5.07 USD |
+0.75
|
ILA 5.93B 17.29M USD | ILA 268.20K 782.07 USD | ILA 1,653.00 4.82 USD | ILA 1,750.00 5.1 USD | ILA 5.93B 17.29M USD | 0 | ILA 0.00 0 USD | ||
|
Israel Corporation Ltd
ILCO.TA
IL
|
ILA 73,230.00 213.54 USD |
-1.04
|
ILA 5.59B 16.3M USD | ILA 4.99K 14.55 USD | ILA 72,870.00 212.49 USD | ILA 74,250.00 216.51 USD | ILA 5.59B 16.3M USD | 15.93 | ILA 45.95 0.13 USD | ||
Alrov Properties and Lodgings Ltd.
ALRPR.TA
IL
|
ILA 26,990.00 78.7 USD |
-0.22
|
ILA 5.56B 16.22M USD | ILA 529.00 1.54 USD | ILA 26,660.00 77.74 USD | ILA 27,090.00 78.99 USD | ILA 5.56B 16.22M USD | 4.37 | ILA 61.67 0.18 USD | ||
|
Airport City Ltd.
ARPT.TA
IL
|
ILA 5,181.00 15.11 USD |
-1.03
|
ILA 5.56B 16.2M USD | ILA 123.76K 360.89 USD | ILA 5,181.00 15.11 USD | ILA 5,290.00 15.43 USD | ILA 5.56B 16.2M USD | 8.53 | ILA 6.07 0.02 USD | ||
|
Energean plc
ENOG.TA
IL
|
ILA 2,763.00 8.06 USD |
-0.58
|
ILA 5.10B 14.88M USD | ILA 142.26K 414.82 USD | ILA 2,760.00 8.05 USD | ILA 2,818.00 8.22 USD | ILA 5.10B 14.88M USD | 0 | -ILA 4.82 -0.01 USD | ||
|
Cellcom Israel Ltd.
CEL.TA
IL
|
ILA 3,016.00 8.79 USD |
-3.05
|
ILA 5.08B 14.83M USD | ILA 119.07K 347.19 USD | ILA 3,016.00 8.79 USD | ILA 3,130.00 9.13 USD | ILA 5.08B 14.83M USD | 8.92 | ILA 3.38 0.009 USD | ||
|
Aura Investments Ltd.
AURA.TA
IL
|
ILA 1,736.00 5.06 USD |
+0.29
|
ILA 4.95B 14.43M USD | ILA 141.32K 412.08 USD | ILA 1,701.00 4.96 USD | ILA 1,746.00 5.09 USD | ILA 4.95B 14.43M USD | 20.18 | ILA 0.86 0.002 USD | ||
|
M.Yochananof and Sons (1988) Ltd
YHNF.TA
IL
|
ILA 34,040.00 99.26 USD |
+1.01
|
ILA 4.93B 14.38M USD | ILA 3.36K 9.8 USD | ILA 33,380.00 97.33 USD | ILA 34,110.00 99.46 USD | ILA 4.93B 14.38M USD | 23.98 | ILA 14.19 0.04 USD | ||
|
Max Stock Ltd.
MAXO.TA
IL
|
ILA 3,493.00 10.19 USD |
-3.38
|
ILA 4.89B 14.25M USD | ILA 174.45K 508.69 USD | ILA 3,451.00 10.06 USD | ILA 3,601.00 10.5 USD | ILA 4.89B 14.25M USD | 34.58 | ILA 1.01 0.002 USD | ||
|
Rami Levi Chain Stores Hashikma Marketing 2006 Ltd
RMLI.TA
IL
|
ILA 35,280.00 102.88 USD |
+0.51
|
ILA 4.86B 14.17M USD | ILA 8.11K 23.63 USD | ILA 34,800.00 101.48 USD | ILA 35,780.00 104.33 USD | ILA 4.86B 14.17M USD | 21.52 | ILA 16.39 0.05 USD | ||
|
Formula Systems (1985) Ltd.
FORTY.TA
IL
|
ILA 29,710.00 86.63 USD |
-0.6
|
ILA 4.56B 13.28M USD | ILA 8.53K 24.86 USD | ILA 29,570.00 86.22 USD | ILA 30,070.00 87.68 USD | ILA 4.56B 13.28M USD | 26.08 | ILA 11.39 0.03 USD | ||
|
Econergy Ltd
ECNR.TA
IL
|
ILA 5,887.00 17.17 USD |
-3.89
|
ILA 4.52B 13.18M USD | ILA 36.82K 107.36 USD | ILA 5,802.00 16.92 USD | ILA 6,009.00 17.52 USD | ILA 4.52B 13.18M USD | 0 | -ILA 2.52 -0.007 USD | ||
|
Lapidoth Capital Ltd
LAPD.TA
IL
|
ILA 7,492.00 21.85 USD |
+0.13
|
ILA 4.46B 13.02M USD | ILA 12.39K 36.13 USD | ILA 7,440.00 21.69 USD | ILA 7,566.00 22.06 USD | ILA 4.46B 13.02M USD | 17.18 | ILA 4.36 0.01 USD | ||
Reit 1 Ltd
RIT1.TA
IL
|
ILA 2,203.00 6.42 USD |
+1.62
|
ILA 4.46B 12.99M USD | ILA 201.88K 588.68 USD | ILA 2,130.00 6.21 USD | ILA 2,220.00 6.47 USD | ILA 4.46B 12.99M USD | 9.21 | ILA 2.39 0.006 USD | ||
|
Hilan Ltd.
HLAN.TA
IL
|
ILA 18,890.00 55.08 USD |
-0.58
|
ILA 4.34B 12.65M USD | ILA 22.36K 65.2 USD | ILA 18,750.00 54.67 USD | ILA 19,020.00 55.46 USD | ILA 4.34B 12.65M USD | 16.57 | ILA 11.40 0.03 USD | ||
|
Rimon Consulting & Management Services Ltd.
RMON.TA
IL
|
ILA 11,870.00 34.61 USD |
-3.17
|
ILA 4.30B 12.55M USD | ILA 14.74K 42.98 USD | ILA 11,770.00 34.32 USD | ILA 12,190.00 35.55 USD | ILA 4.30B 12.55M USD | 64.51 | ILA 1.84 0.005 USD | ||
One Software Technologies Ltd
ONE.TA
IL
|
ILA 5,574.00 16.25 USD |
-2.89
|
ILA 4.11B 11.97M USD | ILA 54.52K 158.97 USD | ILA 5,570.00 16.24 USD | ILA 5,767.00 16.82 USD | ILA 4.11B 11.97M USD | 14.86 | ILA 3.75 0.01 USD | ||
|
Isras Investment Company Ltd
ISRS.TA
IL
|
ILA 83,470.00 243.4 USD |
+0.31
|
ILA 4.08B 11.91M USD | ILA 582.00 1.7 USD | ILA 82,620.00 240.92 USD | ILA 84,160.00 245.41 USD | ILA 4.08B 11.91M USD | 10.20 | ILA 81.80 0.24 USD | ||
|
Sano Bruno's Enterprises Ltd
SANO1.TA
IL
|
ILA 35,670.00 104.01 USD |
-0.08
|
ILA 4.01B 11.69M USD | ILA 150.00 0.44 USD | ILA 35,670.00 104.01 USD | ILA 35,680.00 104.04 USD | ILA 4.01B 11.69M USD | 13.65 | ILA 26.13 0.08 USD | ||
|
I.E.S Holdings Ltd
IES.TA
IL
|
ILA 68,860.00 200.79 USD |
-0.43
|
ILA 4.00B 11.68M USD | ILA 2.25K 6.55 USD | ILA 67,830.00 197.79 USD | ILA 69,780.00 203.48 USD | ILA 4.00B 11.68M USD | 17.77 | ILA 38.73 0.11 USD | ||
Danya Cebus Ltd.
DNYA.TA
IL
|
ILA 11,880.00 34.64 USD |
-1.16
|
ILA 3.91B 11.39M USD | ILA 10.12K 29.51 USD | ILA 11,790.00 34.38 USD | ILA 12,040.00 35.11 USD | ILA 3.91B 11.39M USD | 23.38 | ILA 5.08 0.01 USD | ||
|
Fox-Wizel Ltd.
FOX.TA
IL
|
ILA 28,020.00 81.71 USD |
-0.21
|
ILA 3.90B 11.36M USD | ILA 6.85K 19.97 USD | ILA 27,610.00 80.51 USD | ILA 28,370.00 82.73 USD | ILA 3.90B 11.36M USD | 20.61 | ILA 13.59 0.04 USD | ||
|
Mivtach Shamir Holdings Ltd
MISH.TA
IL
|
ILA 41,160.00 120.02 USD |
-2.42
|
ILA 3.90B 11.36M USD | ILA 11.34K 33.06 USD | ILA 40,800.00 118.97 USD | ILA 42,040.00 122.59 USD | ILA 3.90B 11.36M USD | 894.78 | ILA 0.46 0.001 USD | ||
|
Keystone Infra Ltd
KSTN.TA
IL
|
ILA 1,899.00 5.54 USD |
0
|
ILA 3.88B 11.32M USD | ILA 177.14K 516.55 USD | ILA 1,840.00 5.37 USD | ILA 1,899.00 5.54 USD | ILA 3.88B 11.32M USD | 3.95 | ILA 4.80 0.01 USD | ||
|
Blue Square Real Estate Ltd
BLSR.TA
IL
|
ILA 31,460.00 91.74 USD |
+0.67
|
ILA 3.84B 11.19M USD | ILA 5.66K 16.5 USD | ILA 31,080.00 90.63 USD | ILA 31,890.00 92.99 USD | ILA 3.84B 11.19M USD | 4.78 | ILA 65.72 0.19 USD | ||
Equital Ltd.
EQTL.TA
IL
|
ILA 10,360.00 30.21 USD |
-1.05
|
ILA 3.82B 11.14M USD | ILA 12.64K 36.85 USD | ILA 10,300.00 30.03 USD | ILA 10,450.00 30.47 USD | ILA 3.82B 11.14M USD | 7.55 | ILA 13.71 0.04 USD | ||
|
Elco Ltd.
ELCO.TA
IL
|
ILA 14,200.00 41.41 USD |
-2.74
|
ILA 3.71B 10.83M USD | ILA 15.49K 45.17 USD | ILA 14,020.00 40.88 USD | ILA 14,550.00 42.43 USD | ILA 3.71B 10.83M USD | 221.87 | ILA 0.64 0.001 USD | ||
|
Priortech Ltd
PRTC.TA
IL
|
ILA 30,810.00 90.31 USD |
-2.3
|
ILA 3.67B 10.71M USD | ILA 17.01K 41.7 USD | ILA 30,850.00 89.96 USD | ILA 31,790.00 92.7 USD | ILA 3.67B 10.71M USD | 28.23 | ILA 10.97 0.03 USD | ||
|
Isracard Ltd.
ISCD.TA
IL
|
ILA 1,117.00 3.26 USD |
-1.33
|
ILA 3.64B 10.61M USD | ILA 399.98K 1.17K USD | ILA 1,109.00 3.23 USD | ILA 1,132.00 3.3 USD | ILA 3.64B 10.61M USD | 0 | -ILA 0.28 -0.0008 USD | ||
|
Ayalon Insurance Company Ltd
AYAL.TA
IL
|
ILA 12,660.00 36.92 USD |
-2.24
|
ILA 3.59B 10.47M USD | ILA 25.51K 74.4 USD | ILA 12,520.00 36.51 USD | ILA 12,910.00 37.65 USD | ILA 3.59B 10.47M USD | 7.61 | ILA 16.63 0.05 USD | ||
|
Azorim-Investment, Development & Construction Co. Ltd
AZRM.TA
IL
|
ILA 1,607.00 4.69 USD |
+1.2
|
ILA 3.53B 10.3M USD | ILA 56.55K 164.89 USD | ILA 1,574.00 4.59 USD | ILA 1,615.00 4.71 USD | ILA 3.53B 10.3M USD | 15.16 | ILA 1.06 0.003 USD | ||
|
Inrom Construction Industries Ltd
INRM.TA
IL
|
ILA 2,356.00 6.87 USD |
-0.13
|
ILA 3.52B 10.26M USD | ILA 86.45K 252.08 USD | ILA 2,343.00 6.83 USD | ILA 2,375.00 6.93 USD | ILA 3.52B 10.26M USD | 21.61 | ILA 1.09 0.003 USD | ||
|
Scope Metals Group Ltd.
SCOP.TA
IL
|
ILA 26,190.00 76.37 USD |
-0.95
|
ILA 3.47B 10.11M USD | ILA 11.16K 32.54 USD | ILA 26,100.00 76.11 USD | ILA 26,570.00 77.48 USD | ILA 3.47B 10.11M USD | 20.63 | ILA 12.69 0.04 USD | ||
|
OPKO Health, Inc.
OPK.TA
IL
|
ILA 452.70 1.32 USD |
+1.16
|
ILA 3.42B 9.97M USD | ILA 217.12K 633.11 USD | ILA 447.50 1.3 USD | ILA 457.90 1.34 USD | ILA 3.42B 9.97M USD | 0 | -ILA 0.81 -0.002 USD | ||
|
I.D.I. Insurance Company Ltd.
IDIN.TA
IL
|
ILA 23,000.00 67.07 USD |
-1.63
|
ILA 3.40B 9.92M USD | ILA 11.96K 34.87 USD | ILA 22,870.00 66.69 USD | ILA 23,460.00 68.41 USD | ILA 3.40B 9.92M USD | 9.33 | ILA 24.64 0.07 USD | ||
|
Dan Hotels Ltd
DANH.TA
IL
|
ILA 2,898.00 8.45 USD |
+0.17
|
ILA 3.35B 9.77M USD | ILA 677.00 1.97 USD | ILA 2,887.00 8.42 USD | ILA 3,100.00 9.04 USD | ILA 3.35B 9.77M USD | 0 | -ILA 0.11 -0.0003 USD | ||
Summit Real Estate Holdings Ltd
SMT.TA
IL
|
ILA 4,660.00 13.59 USD |
0
|
ILA 3.23B 9.42M USD | ILA 483.04K 1.41K USD | ILA 4,623.00 13.48 USD | ILA 4,748.00 13.84 USD | ILA 3.23B 9.42M USD | 5.76 | ILA 8.08 0.02 USD | ||
|
Lahav LR Real Estate Ltd
LAHAV.TA
IL
|
ILA 1,098.00 3.2 USD |
-0.18
|
ILA 3.22B 9.39M USD | ILA 144.90K 422.51 USD | ILA 1,085.00 3.16 USD | ILA 1,109.00 3.23 USD | ILA 3.22B 9.39M USD | 13.39 | ILA 0.82 0.002 USD | ||
Prashkovsky Investments and Construction Ltd.
PRSK.TA
IL
|
ILA 14,700.00 42.86 USD |
+0.68
|
ILA 3.13B 9.14M USD | ILA 6.92K 20.18 USD | ILA 14,370.00 41.9 USD | ILA 14,760.00 43.04 USD | ILA 3.13B 9.14M USD | 14.10 | ILA 10.42 0.03 USD | ||
|
Y.D. More Investments Ltd
MRIN.TA
IL
|
ILA 4,253.00 12.4 USD |
-0.87
|
ILA 3.11B 9.06M USD | ILA 61.30K 178.75 USD | ILA 4,161.00 12.13 USD | ILA 4,285.00 12.49 USD | ILA 3.11B 9.06M USD | 22.15 | ILA 1.92 0.005 USD | ||
|
Telsys Ltd.
TLSY.TA
IL
|
ILA 33,890.00 98.82 USD |
-5.34
|
ILA 3.08B 8.98M USD | ILA 6.81K 19.84 USD | ILA 33,780.00 98.5 USD | ILA 35,800.00 104.39 USD | ILA 3.08B 8.98M USD | 25.87 | ILA 13.10 0.04 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}