Del País: Israel Bolsa de valores: Tel Aviv Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Israel (374)
- {{country.name}}
Tel Aviv (374)
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bank Leumi le-Israel B.M.
LUMI.TA
IL
|
ILA 7,274.00 21.21 USD |
+0.14
|
ILA 106.83B 311.52M USD | ILA 807.62K 2.35K USD | ILA 7,220.00 21.05 USD | ILA 7,282.00 21.23 USD | ILA 106.83B 311.52M USD | 10.36 | ILA 7.02 0.02 USD | ||
Bank Hapoalim B.M.
POLI.TA
IL
|
ILA 7,545.00 22 USD |
+0.48
|
ILA 98.59B 287.48M USD | ILA 768.33K 2.24K USD | ILA 7,470.00 21.78 USD | ILA 7,549.00 22.01 USD | ILA 98.59B 287.48M USD | 10.76 | ILA 7.01 0.02 USD | ||
Israel Discount Bank Limited
DSCT.TA
IL
|
ILA 3,363.00 9.81 USD |
-0.59
|
ILA 41.15B 119.99M USD | ILA 655.04K 1.91K USD | ILA 3,354.00 9.78 USD | ILA 3,393.00 9.89 USD | ILA 41.15B 119.99M USD | 10.99 | ILA 3.06 0.008 USD | ||
Migdal Insurance and Financial Holdings Ltd.
MGDL.TA
IL
|
ILA 1,946.00 5.67 USD |
+1.25
|
ILA 20.62B 60.14M USD | ILA 548.93K 1.6K USD | ILA 1,915.00 5.58 USD | ILA 1,946.00 5.67 USD | ILA 20.62B 60.14M USD | 11.18 | ILA 1.74 0.005 USD | ||
ICL Group Ltd
ICL.TA
IL
|
ILA 1,545.00 4.51 USD |
+1.64
|
ILA 19.94B 58.15M USD | ILA 439.95K 1.28K USD | ILA 1,530.00 4.46 USD | ILA 1,546.00 4.51 USD | ILA 19.94B 58.15M USD | 20.32 | ILA 0.76 0.002 USD | ||
Bezeq The Israel Telecommunication Corp. Ltd
BEZQ.TA
IL
|
ILA 714.90 2.08 USD |
+1.05
|
ILA 19.64B 57.26M USD | ILA 2.16M 6.3K USD | ILA 707.00 2.06 USD | ILA 716.80 2.09 USD | ILA 19.64B 57.26M USD | 16.62 | ILA 0.43 0.001 USD | ||
Oil Refineries Ltd.
ORL.TA
IL
|
ILA 206.90 0.6 USD |
+6.1
|
ILA 6.47B 18.88M USD | ILA 4.79M 13.96K USD | ILA 195.90 0.57 USD | ILA 207.00 0.6 USD | ILA 6.47B 18.88M USD | 5.74 | ILA 0.36 0.001 USD | ||
Generation Capital Ltd
GNRS.TA
IL
|
ILA 240.20 0.7 USD |
+2.17
|
ILA 5.26B 15.33M USD | ILA 1.75M 5.11K USD | ILA 235.00 0.69 USD | ILA 240.70 0.7 USD | ILA 5.26B 15.33M USD | 3.43 | ILA 0.70 0.002 USD | ||
BioLineRx Ltd.
BLRX.TA
IL
|
ILA 1.30 0.0037 USD |
+8.33
|
ILA 38.83M 113.23K USD | ILA 51.74K 150.87 USD | ILA 1.20 0.0034 USD | ILA 1.30 0.0037 USD | ILA 38.83M 113.23K USD | 0 | ILA 0.00 0 USD | ||
Teva Pharmaceutical Industries Limited
TEVA.TA
IL
|
ILA 12,640.00 36.86 USD |
-0.78
|
ILA 147.42B 429.87M USD | ILA 268.36K 782.52 USD | ILA 12,620.00 36.8 USD | ILA 12,730.00 37.12 USD | ILA 147.42B 429.87M USD | 66.17 | ILA 1.91 0.005 USD | ||
Elbit Systems Ltd.
ESLT.TA
IL
|
ILA 215,730.00 629.06 USD |
+5.54
|
ILA 101.10B 294.79M USD | ILA 31.21K 91 USD | ILA 206,880.00 603.25 USD | ILA 217,250.00 633.49 USD | ILA 101.10B 294.79M USD | 51.47 | ILA 41.91 0.12 USD | ||
Tower Semiconductor Ltd.
TSEM.TA
IL
|
ILA 68,620.00 200.09 USD |
+4.76
|
ILA 77.56B 226.17M USD | ILA 74.61K 217.57 USD | ILA 67,790.00 197.67 USD | ILA 68,940.00 201.03 USD | ILA 77.56B 226.17M USD | 85.13 | ILA 8.06 0.02 USD | ||
Mizrahi Tefahot Bank Ltd.
MZTF.TA
IL
|
ILA 23,000.00 67.07 USD |
+0.97
|
ILA 59.94B 174.77M USD | ILA 153.56K 447.77 USD | ILA 22,700.00 66.19 USD | ILA 23,000.00 67.07 USD | ILA 59.94B 174.77M USD | 10.80 | ILA 21.28 0.06 USD | ||
Phoenix Financial Ltd.
PHOE.TA
IL
|
ILA 17,900.00 52.2 USD |
+1.76
|
ILA 45.21B 131.82M USD | ILA 208.25K 607.26 USD | ILA 17,480.00 50.97 USD | ILA 17,900.00 52.2 USD | ILA 45.21B 131.82M USD | 13.72 | ILA 13.04 0.04 USD | ||
Azrieli Group Ltd.
AZRG.TA
IL
|
ILA 36,080.00 105.21 USD |
+0.22
|
ILA 44.93B 131M USD | ILA 38.91K 113.46 USD | ILA 35,750.00 104.25 USD | ILA 36,450.00 106.29 USD | ILA 44.93B 131M USD | 24.37 | ILA 14.80 0.04 USD | ||
Harel Insurance Investments & Financial Services Ltd
HARL.TA
IL
|
ILA 19,120.00 55.75 USD |
+1.11
|
ILA 39.30B 114.6M USD | ILA 89.23K 260.19 USD | ILA 18,780.00 54.76 USD | ILA 19,120.00 55.75 USD | ILA 39.30B 114.6M USD | 12.52 | ILA 15.27 0.04 USD | ||
Nova Ltd.
NVMI.TA
IL
|
ILA 105,260.00 306.93 USD |
+0.91
|
ILA 33.48B 97.62M USD | ILA 22.60K 65.9 USD | ILA 104,630.00 305.1 USD | ILA 105,790.00 308.48 USD | ILA 33.48B 97.62M USD | 40.75 | ILA 25.83 0.08 USD | ||
Menora Mivtachim Holdings Ltd.
MMHD.TA
IL
|
ILA 52,680.00 153.61 USD |
+1.97
|
ILA 32.92B 95.98M USD | ILA 18.27K 53.29 USD | ILA 51,240.00 149.41 USD | ILA 52,730.00 153.76 USD | ILA 32.92B 95.98M USD | 13.82 | ILA 38.10 0.11 USD | ||
Enlight Renewable Energy Ltd
ENLT.TA
IL
|
ILA 22,640.00 66.02 USD |
+5.16
|
ILA 31.67B 92.36M USD | ILA 154.15K 449.5 USD | ILA 21,600.00 62.98 USD | ILA 22,720.00 66.25 USD | ILA 31.67B 92.36M USD | 116.70 | ILA 1.94 0.005 USD | ||
OPC Energy Ltd.
OPCE.TA
IL
|
ILA 9,648.00 28.13 USD |
+1.99
|
ILA 29.93B 87.28M USD | ILA 121.36K 353.87 USD | ILA 9,400.00 27.41 USD | ILA 9,676.00 28.21 USD | ILA 29.93B 87.28M USD | 86.91 | ILA 1.11 0.003 USD | ||
First International Bank of Israel Ltd
FIBI.TA
IL
|
ILA 22,990.00 67.04 USD |
+1.64
|
ILA 23.06B 67.24M USD | ILA 76.42K 222.83 USD | ILA 22,590.00 65.87 USD | ILA 23,000.00 67.07 USD | ILA 23.06B 67.24M USD | 10.69 | ILA 21.49 0.06 USD | ||
Clal Insurance Enterprises Holdings Ltd.
CLIS.TA
IL
|
ILA 28,150.00 82.08 USD |
+0.9
|
ILA 22.79B 66.45M USD | ILA 66.22K 193.1 USD | ILA 27,710.00 80.8 USD | ILA 28,200.00 82.23 USD | ILA 22.79B 66.45M USD | 9.82 | ILA 28.66 0.08 USD | ||
Camtek Ltd.
CAMT.TA
IL
|
ILA 44,040.00 128.42 USD |
+0.18
|
ILA 20.55B 59.93M USD | ILA 34.99K 102.04 USD | ILA 43,490.00 126.82 USD | ILA 44,700.00 130.34 USD | ILA 20.55B 59.93M USD | 212.75 | ILA 2.07 0.006 USD | ||
NICE Ltd.
NICE.TA
IL
|
ILA 35,080.00 102.29 USD |
-3.01
|
ILA 20.50B 59.78M USD | ILA 39.38K 114.84 USD | ILA 35,080.00 102.29 USD | ILA 35,780.00 104.33 USD | ILA 20.50B 59.78M USD | 16.03 | ILA 21.88 0.06 USD | ||
Mega Or Holdings Ltd
MGOR.TA
IL
|
ILA 47,510.00 138.54 USD |
-0.69
|
ILA 18.13B 52.85M USD | ILA 54.42K 158.69 USD | ILA 46,030.00 134.22 USD | ILA 48,580.00 141.66 USD | ILA 18.13B 52.85M USD | 14.03 | ILA 33.84 0.1 USD | ||
|
NextVision Stabilized Systems, Ltd.
NXSN.TA
IL
|
ILA 19,580.00 57.09 USD |
+2.03
|
ILA 18.12B 52.84M USD | ILA 157.87K 460.35 USD | ILA 19,050.00 55.55 USD | ILA 19,650.00 57.3 USD | ILA 18.12B 52.84M USD | 41.13 | ILA 4.76 0.01 USD | ||
Melisron Ltd.
MLSR.TA
IL
|
ILA 37,800.00 110.22 USD |
-0.53
|
ILA 18.03B 52.58M USD | ILA 12.94K 37.73 USD | ILA 37,500.00 109.35 USD | ILA 38,150.00 111.24 USD | ILA 18.03B 52.58M USD | 10.51 | ILA 35.95 0.1 USD | ||
BIG Shopping Centers Ltd
BIG.TA
IL
|
ILA 67,540.00 196.94 USD |
+0.58
|
ILA 17.49B 51M USD | ILA 10.83K 31.58 USD | ILA 66,530.00 194 USD | ILA 67,590.00 197.09 USD | ILA 17.49B 51M USD | 10.52 | ILA 64.20 0.19 USD | ||
Ormat Technologies, Inc.
ORA.TA
IL
|
ILA 28,080.00 81.88 USD |
-0.6
|
ILA 17.27B 50.35M USD | ILA 31.43K 91.65 USD | ILA 27,990.00 81.62 USD | ILA 28,320.00 82.58 USD | ILA 17.27B 50.35M USD | 43.67 | ILA 6.43 0.02 USD | ||
Delek Group Ltd.
DLEKG.TA
IL
|
ILA 8,326.00 24.28 USD |
+1.17
|
ILA 15.12B 44.08M USD | ILA 68.12K 198.63 USD | ILA 8,186.00 23.87 USD | ILA 8,344.00 24.33 USD | ILA 15.12B 44.08M USD | 62.13 | ILA 1.34 0.003 USD | ||
Shapir Engineering and Industry Ltd
SPEN.TA
IL
|
ILA 4,059.00 11.84 USD |
+0.4
|
ILA 14.57B 42.49M USD | ILA 103.16K 300.82 USD | ILA 4,001.00 11.67 USD | ILA 4,075.00 11.88 USD | ILA 14.57B 42.49M USD | 44.11 | ILA 0.92 0.002 USD | ||
Strauss Group Ltd.
STRS.TA
IL
|
ILA 11,790.00 34.38 USD |
-0.84
|
ILA 13.82B 40.29M USD | ILA 54.73K 159.58 USD | ILA 11,770.00 34.32 USD | ILA 11,950.00 34.85 USD | ILA 13.82B 40.29M USD | 22.62 | ILA 5.21 0.02 USD | ||
The Tel-Aviv Stock Exchange Ltd.
TASE.TA
IL
|
ILA 14,650.00 42.72 USD |
+3.46
|
ILA 13.58B 39.61M USD | ILA 344.20K 1K USD | ILA 14,200.00 41.41 USD | ILA 14,740.00 42.98 USD | ILA 13.58B 39.61M USD | 53.66 | ILA 2.73 0.007 USD | ||
Doral Group Renewable Energy Resources Ltd
DORL.TA
IL
|
ILA 5,627.00 16.41 USD |
+6.49
|
ILA 12.69B 37.01M USD | ILA 509.09K 1.48K USD | ILA 5,357.00 15.62 USD | ILA 5,662.00 16.51 USD | ILA 12.69B 37.01M USD | 0 | -ILA 1.21 -0.003 USD | ||
Energix - Renewable Energies Ltd.
ENRG.TA
IL
|
ILA 1,940.00 5.66 USD |
+4.82
|
ILA 11.61B 33.84M USD | ILA 292.45K 852.77 USD | ILA 1,851.00 5.4 USD | ILA 1,941.00 5.66 USD | ILA 11.61B 33.84M USD | 77.59 | ILA 0.25 0.0007 USD | ||
El Al Israel Airlines Ltd.
ELAL.TA
IL
|
ILA 1,917.00 5.59 USD |
-0.47
|
ILA 11.34B 33.07M USD | ILA 1.24M 3.62K USD | ILA 1,908.00 5.56 USD | ILA 1,963.00 5.72 USD | ILA 11.34B 33.07M USD | 11.61 | ILA 1.65 0.004 USD | ||
Fattal Holdings (1998) Ltd
FTAL.TA
IL
|
ILA 65,360.00 190.59 USD |
+1.74
|
ILA 10.78B 31.45M USD | ILA 2.31K 6.72 USD | ILA 63,690.00 185.72 USD | ILA 65,410.00 190.73 USD | ILA 10.78B 31.45M USD | 907.77 | ILA 0.72 0.002 USD | ||
Shikun & Binui Ltd.
SKBN.TA
IL
|
ILA 1,815.00 5.29 USD |
+1.4
|
ILA 10.58B 30.85M USD | ILA 189.46K 552.47 USD | ILA 1,785.00 5.2 USD | ILA 1,817.00 5.3 USD | ILA 10.58B 30.85M USD | 181.50 | ILA 0.10 0.0002 USD | ||
Kenon Holdings Ltd.
KEN.TA
IL
|
ILA 20,020.00 58.38 USD |
+2.04
|
ILA 10.43B 30.42M USD | ILA 15.56K 45.38 USD | ILA 19,590.00 57.12 USD | ILA 20,070.00 58.52 USD | ILA 10.43B 30.42M USD | 27.46 | ILA 7.29 0.02 USD | ||
|
F.I.B.I. Holdings Ltd
FIBIH.TA
IL
|
ILA 29,100.00 84.85 USD |
+1.54
|
ILA 10.32B 30.08M USD | ILA 7.38K 21.51 USD | ILA 28,610.00 83.43 USD | ILA 29,100.00 84.85 USD | ILA 10.32B 30.08M USD | 8.67 | ILA 33.56 0.1 USD | ||
Shufersal Ltd
SAE.TA
IL
|
ILA 3,613.00 10.54 USD |
+0.39
|
ILA 9.64B 28.11M USD | ILA 177.17K 516.61 USD | ILA 3,593.00 10.48 USD | ILA 3,635.00 10.6 USD | ILA 9.64B 28.11M USD | 14.45 | ILA 2.50 0.007 USD | ||
Matrix IT Ltd.
MTRX.TA
IL
|
ILA 10,250.00 29.89 USD |
+0.49
|
ILA 9.49B 27.66M USD | ILA 23.87K 69.6 USD | ILA 10,110.00 29.48 USD | ILA 10,290.00 30.01 USD | ILA 9.49B 27.66M USD | 20.09 | ILA 5.10 0.01 USD | ||
|
Amot Investments Ltd.
AMOT.TA
IL
|
ILA 1,893.00 5.52 USD |
+0.64
|
ILA 9.35B 27.27M USD | ILA 94.51K 275.58 USD | ILA 1,875.00 5.47 USD | ILA 1,900.00 5.54 USD | ILA 9.35B 27.27M USD | 11.54 | ILA 1.64 0.004 USD | ||
Mivne Real Estate (K.D) Ltd
MVNE.TA
IL
|
ILA 1,264.00 3.69 USD |
+0.8
|
ILA 9.15B 26.68M USD | ILA 176.28K 514.04 USD | ILA 1,246.00 3.63 USD | ILA 1,265.00 3.69 USD | ILA 9.15B 26.68M USD | 16.63 | ILA 0.76 0.002 USD | ||
Electra Limited
ELTR.TA
IL
|
ILA 10,830.00 31.58 USD |
-0.18
|
ILA 8.28B 24.15M USD | ILA 12.86K 37.5 USD | ILA 10,830.00 31.58 USD | ILA 11,040.00 32.19 USD | ILA 8.28B 24.15M USD | 27.98 | ILA 3.87 0.01 USD | ||
Y.H. Dimri Construction & Development Ltd
DIMRI.TA
IL
|
ILA 35,850.00 104.54 USD |
+2.13
|
ILA 8.26B 24.08M USD | ILA 11.94K 34.83 USD | ILA 35,060.00 102.23 USD | ILA 36,100.00 105.27 USD | ILA 8.26B 24.08M USD | 23.78 | ILA 15.07 0.04 USD | ||
Gav-Yam Lands Corp. Ltd
GVYM.TA
IL
|
ILA 3,627.00 10.58 USD |
+0.67
|
ILA 8.00B 23.33M USD | ILA 18.88K 55.05 USD | ILA 3,596.00 10.49 USD | ILA 3,641.00 10.62 USD | ILA 8.00B 23.33M USD | 12.25 | ILA 2.96 0.008 USD | ||
Meshek Energy - Renewable Energies Ltd.
MSKE.TA
IL
|
ILA 1,058.00 3.09 USD |
+4.44
|
ILA 7.83B 22.84M USD | ILA 283.25K 825.94 USD | ILA 988.00 2.88 USD | ILA 1,058.00 3.09 USD | ILA 7.83B 22.84M USD | 0 | -ILA 0.17 -0.0004 USD | ||
Sapiens International Corporation N.V.
SPNS.TA
IL
|
ILA 13,950.00 40.68 USD |
0
|
ILA 7.80B 22.74M USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 7.80B 22.74M USD | 0 | ILA 0.00 0 USD | ||
Veridis Environment Ltd
VRDS.TA
IL
|
ILA 4,784.00 13.95 USD |
+3.01
|
ILA 7.34B 21.42M USD | ILA 54.76K 159.68 USD | ILA 4,643.00 13.54 USD | ILA 4,785.00 13.95 USD | ILA 7.34B 21.42M USD | 20.70 | ILA 2.31 0.006 USD | ||
|
Bet Shemesh Engines Holdings (1997) Ltd
BSEN.TA
IL
|
ILA 76,660.00 223.54 USD |
+0.83
|
ILA 7.32B 21.35M USD | ILA 9.28K 27.07 USD | ILA 75,380.00 219.81 USD | ILA 77,350.00 225.55 USD | ILA 7.32B 21.35M USD | 40.38 | ILA 18.98 0.06 USD | ||
|
AFI Properties Ltd.
AFPR.TA
IL
|
ILA 17,030.00 49.66 USD |
-0.06
|
ILA 7.13B 20.79M USD | ILA 1.36K 3.96 USD | ILA 16,890.00 49.25 USD | ILA 17,080.00 49.8 USD | ILA 7.13B 20.79M USD | 6.33 | ILA 26.88 0.08 USD | ||
Partner Communications Company Ltd.
PTNR.TA
IL
|
ILA 3,564.00 10.39 USD |
+1.02
|
ILA 6.69B 19.51M USD | ILA 39.46K 115.07 USD | ILA 3,523.00 10.27 USD | ILA 3,581.00 10.44 USD | ILA 6.69B 19.51M USD | 20.72 | ILA 1.72 0.005 USD | ||
Alrov Properties and Lodgings Ltd.
ALRPR.TA
IL
|
ILA 31,610.00 92.17 USD |
0
|
ILA 6.51B 18.99M USD | ILA 230.00 0.67 USD | ILA 31,610.00 92.17 USD | ILA 31,900.00 93.02 USD | ILA 6.51B 18.99M USD | 7.77 | ILA 40.68 0.12 USD | ||
Alony-Hetz Properties & Investments Ltd
ALHE.TA
IL
|
ILA 2,823.00 8.23 USD |
+1.36
|
ILA 6.39B 18.63M USD | ILA 121.19K 353.4 USD | ILA 2,751.00 8.02 USD | ILA 2,835.00 8.27 USD | ILA 6.39B 18.63M USD | 0 | -ILA 1.32 -0.003 USD | ||
Turpaz Industries Ltd
TRPZ.TA
IL
|
ILA 5,577.00 16.26 USD |
-0.43
|
ILA 6.07B 17.71M USD | ILA 40.62K 118.45 USD | ILA 5,545.00 16.17 USD | ILA 5,665.00 16.52 USD | ILA 6.07B 17.71M USD | 77.45 | ILA 0.72 0.002 USD | ||
Ashtrom Group Ltd.
ASHG.TA
IL
|
ILA 5,427.00 15.82 USD |
+1.76
|
ILA 6.05B 17.65M USD | ILA 24.67K 71.95 USD | ILA 5,332.00 15.55 USD | ILA 5,491.00 16.01 USD | ILA 6.05B 17.65M USD | 100.50 | ILA 0.54 0.001 USD | ||
O.Y. Nofar Energy Ltd
NOFR.TA
IL
|
ILA 14,670.00 42.78 USD |
+2.95
|
ILA 5.83B 16.99M USD | ILA 44.81K 130.66 USD | ILA 14,260.00 41.58 USD | ILA 14,820.00 43.21 USD | ILA 5.83B 16.99M USD | 44.45 | ILA 3.30 0.009 USD | ||
Israel Corporation Ltd
ILCO.TA
IL
|
ILA 7,453.00 21.73 USD |
+0.91
|
ILA 5.74B 16.75M USD | ILA 33.88K 98.8 USD | ILA 7,405.00 21.59 USD | ILA 7,518.00 21.92 USD | ILA 5.74B 16.75M USD | 14.27 | ILA 5.22 0.02 USD | ||
|
I.B.I. Investment House Ltd
IBI.TA
IL
|
ILA 40,200.00 117.22 USD |
+0.75
|
ILA 5.68B 16.56M USD | ILA 5.48K 15.98 USD | ILA 39,210.00 114.33 USD | ILA 41,000.00 119.55 USD | ILA 5.68B 16.56M USD | 22.58 | ILA 17.80 0.05 USD | ||
Cellcom Israel Ltd.
CEL.TA
IL
|
ILA 3,362.00 9.8 USD |
+3.38
|
ILA 5.67B 16.55M USD | ILA 85.28K 248.67 USD | ILA 3,259.00 9.5 USD | ILA 3,375.00 9.84 USD | ILA 5.67B 16.55M USD | 9.55 | ILA 3.52 0.01 USD | ||
Energean plc
ENOG.TA
IL
|
ILA 3,064.00 8.93 USD |
+1.52
|
ILA 5.66B 16.5M USD | ILA 26.83K 78.24 USD | ILA 3,017.00 8.8 USD | ILA 3,076.00 8.97 USD | ILA 5.66B 16.5M USD | 0 | -ILA 3.53 -0.01 USD | ||
|
Airport City Ltd.
ARPT.TA
IL
|
ILA 5,235.00 15.27 USD |
-0.02
|
ILA 5.51B 16.07M USD | ILA 28.40K 82.81 USD | ILA 5,196.00 15.15 USD | ILA 5,270.00 15.37 USD | ILA 5.51B 16.07M USD | 8.10 | ILA 6.46 0.02 USD | ||
Hilan Ltd.
HLAN.TA
IL
|
ILA 23,740.00 69.22 USD |
+0.25
|
ILA 5.45B 15.9M USD | ILA 6.30K 18.36 USD | ILA 23,530.00 68.61 USD | ILA 23,800.00 69.4 USD | ILA 5.45B 15.9M USD | 21.08 | ILA 11.26 0.03 USD | ||
Formula Systems (1985) Ltd.
FORTY.TA
IL
|
ILA 35,090.00 102.32 USD |
+0.37
|
ILA 5.38B 15.69M USD | ILA 3.02K 8.8 USD | ILA 34,670.00 101.1 USD | ILA 35,320.00 102.99 USD | ILA 5.38B 15.69M USD | 23.34 | ILA 15.03 0.04 USD | ||
|
Nayax Ltd.
NYAX.TA
IL
|
ILA 13,690.00 39.92 USD |
+1.78
|
ILA 5.12B 14.92M USD | ILA 8.84K 25.78 USD | ILA 13,440.00 39.19 USD | ILA 13,720.00 40.01 USD | ILA 5.12B 14.92M USD | 201.32 | ILA 0.68 0.001 USD | ||
One Software Technologies Ltd
ONE.TA
IL
|
ILA 6,896.00 20.11 USD |
-0.42
|
ILA 5.08B 14.81M USD | ILA 14.07K 41.02 USD | ILA 6,854.00 19.99 USD | ILA 6,950.00 20.27 USD | ILA 5.08B 14.81M USD | 19.42 | ILA 3.55 0.01 USD | ||
|
Ayalon Insurance Company Ltd
AYAL.TA
IL
|
ILA 17,690.00 51.58 USD |
+0.97
|
ILA 5.02B 14.64M USD | ILA 23.27K 67.86 USD | ILA 17,300.00 50.45 USD | ILA 17,730.00 51.7 USD | ILA 5.02B 14.64M USD | 11.33 | ILA 15.60 0.05 USD | ||
|
Econergy Ltd
ECNR.TA
IL
|
ILA 6,353.00 18.53 USD |
+3.32
|
ILA 4.90B 14.29M USD | ILA 31.79K 92.71 USD | ILA 6,149.00 17.93 USD | ILA 6,358.00 18.54 USD | ILA 4.90B 14.29M USD | 0 | -ILA 3.08 -0.008 USD | ||
|
Max Stock Ltd.
MAXO.TA
IL
|
ILA 3,454.00 10.07 USD |
+2.1
|
ILA 4.83B 14.09M USD | ILA 79.55K 231.96 USD | ILA 3,382.00 9.86 USD | ILA 3,461.00 10.09 USD | ILA 4.83B 14.09M USD | 32.28 | ILA 1.07 0.003 USD | ||
M.Yochananof and Sons (1988) Ltd
YHNF.TA
IL
|
ILA 33,130.00 96.61 USD |
0
|
ILA 4.80B 14M USD | ILA 1.15K 3.34 USD | ILA 33,070.00 96.43 USD | ILA 33,590.00 97.95 USD | ILA 4.80B 14M USD | 24.18 | ILA 13.70 0.04 USD | ||
Aura Investments Ltd.
AURA.TA
IL
|
ILA 1,677.00 4.89 USD |
+0.48
|
ILA 4.76B 13.89M USD | ILA 53.47K 155.92 USD | ILA 1,659.00 4.84 USD | ILA 1,700.00 4.96 USD | ILA 4.76B 13.89M USD | 17.84 | ILA 0.94 0.002 USD | ||
|
Rimon Consulting & Management Services Ltd.
RMON.TA
IL
|
ILA 11,830.00 34.5 USD |
+2.42
|
ILA 4.66B 13.58M USD | ILA 10.95K 31.94 USD | ILA 11,550.00 33.68 USD | ILA 11,990.00 34.96 USD | ILA 4.66B 13.58M USD | 74.87 | ILA 1.58 0.004 USD | ||
Rami Levi Chain Stores Hashikma Marketing 2006 Ltd
RMLI.TA
IL
|
ILA 33,200.00 96.81 USD |
+0.15
|
ILA 4.57B 13.34M USD | ILA 4.91K 14.33 USD | ILA 32,470.00 94.68 USD | ILA 33,310.00 97.13 USD | ILA 4.57B 13.34M USD | 20.82 | ILA 15.94 0.05 USD | ||
Israel Canada (T.R) Ltd
ISCN.TA
IL
|
ILA 1,287.00 3.75 USD |
+0.08
|
ILA 4.39B 12.8M USD | ILA 100.25K 292.33 USD | ILA 1,280.00 3.73 USD | ILA 1,297.00 3.78 USD | ILA 4.39B 12.8M USD | 160.87 | ILA 0.08 0.0002 USD | ||
Lapidoth Capital Ltd
LAPD.TA
IL
|
ILA 7,265.00 21.18 USD |
+0.43
|
ILA 4.33B 12.62M USD | ILA 3.02K 8.8 USD | ILA 7,208.00 21.02 USD | ILA 7,266.00 21.19 USD | ILA 4.33B 12.62M USD | 16.81 | ILA 4.32 0.01 USD | ||
Reit 1 Ltd
RIT1.TA
IL
|
ILA 2,051.00 5.98 USD |
+1.54
|
ILA 4.15B 12.11M USD | ILA 90.96K 265.22 USD | ILA 2,017.00 5.88 USD | ILA 2,054.00 5.99 USD | ILA 4.15B 12.11M USD | 9.76 | ILA 2.10 0.006 USD | ||
|
Keystone Infra Ltd
KSTN.TA
IL
|
ILA 1,897.00 5.53 USD |
+1.23
|
ILA 4.09B 11.91M USD | ILA 68.47K 199.66 USD | ILA 1,861.00 5.43 USD | ILA 1,922.00 5.6 USD | ILA 4.09B 11.91M USD | 4.51 | ILA 4.20 0.01 USD | ||
Fox-Wizel Ltd.
FOX.TA
IL
|
ILA 29,220.00 85.2 USD |
-0.48
|
ILA 4.06B 11.85M USD | ILA 6.41K 18.69 USD | ILA 28,940.00 84.39 USD | ILA 29,500.00 86.02 USD | ILA 4.06B 11.85M USD | 17.99 | ILA 16.24 0.05 USD | ||
|
I.E.S Holdings Ltd
IES.TA
IL
|
ILA 68,770.00 200.53 USD |
+0.7
|
ILA 4.00B 11.66M USD | ILA 1.55K 4.51 USD | ILA 68,280.00 199.1 USD | ILA 69,240.00 201.9 USD | ILA 4.00B 11.66M USD | 19.73 | ILA 34.85 0.1 USD | ||
Isras Investment Company Ltd
ISRS.TA
IL
|
ILA 77,950.00 227.3 USD |
+0.61
|
ILA 3.81B 11.12M USD | ILA 335.00 0.98 USD | ILA 77,080.00 224.76 USD | ILA 78,140.00 227.85 USD | ILA 3.81B 11.12M USD | 9.23 | ILA 84.44 0.25 USD | ||
Equital Ltd.
EQTL.TA
IL
|
ILA 10,320.00 30.09 USD |
+0.1
|
ILA 3.81B 11.1M USD | ILA 10.97K 31.99 USD | ILA 10,200.00 29.74 USD | ILA 10,440.00 30.44 USD | ILA 3.81B 11.1M USD | 5.72 | ILA 18.02 0.05 USD | ||
|
Sano Bruno's Enterprises Ltd
SANO1.TA
IL
|
ILA 33,410.00 97.42 USD |
+1.43
|
ILA 3.76B 10.95M USD | ILA 33.00 0.1 USD | ILA 32,940.00 96.05 USD | ILA 33,410.00 97.42 USD | ILA 3.76B 10.95M USD | 12.00 | ILA 27.84 0.08 USD | ||
Blue Square Real Estate Ltd
BLSR.TA
IL
|
ILA 30,370.00 88.56 USD |
-0.23
|
ILA 3.70B 10.8M USD | ILA 3.18K 9.26 USD | ILA 30,030.00 87.57 USD | ILA 30,550.00 89.08 USD | ILA 3.70B 10.8M USD | 6.19 | ILA 49.00 0.14 USD | ||
Scope Metals Group Ltd.
SCOP.TA
IL
|
ILA 27,990.00 81.62 USD |
+1.6
|
ILA 3.70B 10.8M USD | ILA 2.87K 8.36 USD | ILA 27,540.00 80.31 USD | ILA 27,990.00 81.62 USD | ILA 3.70B 10.8M USD | 20.73 | ILA 13.50 0.04 USD | ||
|
I.D.I. Insurance Company Ltd.
IDIN.TA
IL
|
ILA 24,880.00 72.55 USD |
+3.28
|
ILA 3.68B 10.73M USD | ILA 9.20K 26.82 USD | ILA 24,000.00 69.98 USD | ILA 24,960.00 72.78 USD | ILA 3.68B 10.73M USD | 9.95 | ILA 24.99 0.07 USD | ||
|
Mivtach Shamir Holdings Ltd
MISH.TA
IL
|
ILA 38,590.00 112.53 USD |
-0.1
|
ILA 3.65B 10.65M USD | ILA 1.69K 4.93 USD | ILA 38,390.00 111.94 USD | ILA 38,730.00 112.94 USD | ILA 3.65B 10.65M USD | 742.11 | ILA 0.52 0.001 USD | ||
Isracard Ltd.
ISCD.TA
IL
|
ILA 1,110.00 3.24 USD |
-0.27
|
ILA 3.62B 10.54M USD | ILA 166.88K 486.61 USD | ILA 1,106.00 3.23 USD | ILA 1,118.00 3.26 USD | ILA 3.62B 10.54M USD | 15.85 | ILA 0.70 0.002 USD | ||
|
Lahav LR Real Estate Ltd
LAHAV.TA
IL
|
ILA 1,161.00 3.39 USD |
+2.65
|
ILA 3.60B 10.48M USD | ILA 110.86K 323.28 USD | ILA 1,118.00 3.26 USD | ILA 1,166.00 3.4 USD | ILA 3.60B 10.48M USD | 9.83 | ILA 1.18 0.003 USD | ||
|
Inrom Construction Industries Ltd
INRM.TA
IL
|
ILA 2,405.00 7.01 USD |
+0.25
|
ILA 3.59B 10.48M USD | ILA 150.24K 438.09 USD | ILA 2,389.00 6.97 USD | ILA 2,440.00 7.11 USD | ILA 3.59B 10.48M USD | 21.47 | ILA 1.12 0.003 USD | ||
Danya Cebus Ltd.
DNYA.TA
IL
|
ILA 10,420.00 30.38 USD |
+0.19
|
ILA 3.43B 10M USD | ILA 5.15K 15.01 USD | ILA 10,330.00 30.12 USD | ILA 10,470.00 30.53 USD | ILA 3.43B 10M USD | 20.96 | ILA 4.97 0.01 USD | ||
Afcon Holdings Ltd
AFHL.TA
IL
|
ILA 55,410.00 161.57 USD |
+4.82
|
ILA 3.36B 9.8M USD | ILA 12.16K 35.45 USD | ILA 52,840.00 154.08 USD | ILA 56,200.00 163.88 USD | ILA 3.36B 9.8M USD | 35.18 | ILA 15.75 0.05 USD | ||
Azorim-Investment, Development & Construction Co. Ltd
AZRM.TA
IL
|
ILA 1,507.00 4.39 USD |
+0.6
|
ILA 3.31B 9.66M USD | ILA 29.76K 86.78 USD | ILA 1,494.00 4.36 USD | ILA 1,518.00 4.43 USD | ILA 3.31B 9.66M USD | 14.49 | ILA 1.04 0.003 USD | ||
Villar International Ltd.
VILR.TA
IL
|
ILA 17,760.00 51.79 USD |
+1.49
|
ILA 3.13B 9.12M USD | ILA 9.50K 27.7 USD | ILA 17,430.00 50.83 USD | ILA 17,780.00 51.85 USD | ILA 3.13B 9.12M USD | 10.54 | ILA 16.84 0.05 USD | ||
Telsys Ltd.
TLSY.TA
IL
|
ILA 34,150.00 99.58 USD |
+1.64
|
ILA 3.12B 9.1M USD | ILA 2.33K 6.79 USD | ILA 33,490.00 97.66 USD | ILA 34,180.00 99.67 USD | ILA 3.12B 9.1M USD | 20.77 | ILA 16.44 0.05 USD | ||
|
Priortech Ltd
PRTC.TA
IL
|
ILA 25,890.00 75.49 USD |
0
|
ILA 3.07B 8.95M USD | ILA 5.70K 16.61 USD | ILA 25,630.00 74.74 USD | ILA 26,150.00 76.25 USD | ILA 3.07B 8.95M USD | 22.28 | ILA 11.62 0.03 USD | ||
OPKO Health, Inc.
OPK.TA
IL
|
ILA 410.80 1.2 USD |
-1.49
|
ILA 3.07B 8.94M USD | ILA 21.52K 62.76 USD | ILA 409.70 1.19 USD | ILA 417.00 1.22 USD | ILA 3.07B 8.94M USD | 0 | -ILA 0.29 -0.0008 USD | ||
|
Dan Hotels Ltd
DANH.TA
IL
|
ILA 2,599.00 7.58 USD |
+3.84
|
ILA 3.00B 8.76M USD | ILA 66.00 0.19 USD | ILA 2,518.00 7.34 USD | ILA 2,599.00 7.58 USD | ILA 3.00B 8.76M USD | 0 | -ILA 0.21 -0.0006 USD | ||
|
Y.D. More Investments Ltd
MRIN.TA
IL
|
ILA 4,027.00 11.74 USD |
+0.68
|
ILA 2.94B 8.56M USD | ILA 52.57K 153.28 USD | ILA 3,947.00 11.51 USD | ILA 4,048.00 11.8 USD | ILA 2.94B 8.56M USD | 21.88 | ILA 1.84 0.005 USD | ||
Summit Real Estate Holdings Ltd
SMT.TA
IL
|
ILA 4,199.00 12.24 USD |
+0.12
|
ILA 2.91B 8.49M USD | ILA 8.21K 23.95 USD | ILA 4,178.00 12.18 USD | ILA 4,209.00 12.27 USD | ILA 2.91B 8.49M USD | 5.88 | ILA 7.13 0.02 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}
