Del País: Israel Bolsa de valores: Tel Aviv Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Israel (374)
- {{country.name}}
Tel Aviv (374)
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bank Leumi le-Israel B.M.
LUMI.TA
IL
|
ILA 7,246.00 21.13 USD |
-0.25
|
ILA 106.42B 310.32M USD | ILA 343.17K 1K USD | ILA 7,222.00 21.06 USD | ILA 7,282.00 21.23 USD | ILA 106.42B 310.32M USD | 10.50 | ILA 6.90 0.02 USD | ||
Bank Hapoalim B.M.
POLI.TA
IL
|
ILA 7,501.00 21.87 USD |
-0.11
|
ILA 98.01B 285.8M USD | ILA 327.93K 956.23 USD | ILA 7,470.00 21.78 USD | ILA 7,536.00 21.97 USD | ILA 98.01B 285.8M USD | 10.70 | ILA 7.01 0.02 USD | ||
Israel Discount Bank Limited
DSCT.TA
IL
|
ILA 3,367.00 9.82 USD |
-0.47
|
ILA 41.20B 120.13M USD | ILA 329.42K 960.57 USD | ILA 3,365.00 9.81 USD | ILA 3,393.00 9.89 USD | ILA 41.20B 120.13M USD | 11.00 | ILA 3.06 0.008 USD | ||
Migdal Insurance and Financial Holdings Ltd.
MGDL.TA
IL
|
ILA 1,931.00 5.63 USD |
+0.47
|
ILA 20.46B 59.67M USD | ILA 278.35K 811.66 USD | ILA 1,915.00 5.58 USD | ILA 1,934.00 5.64 USD | ILA 20.46B 59.67M USD | 11.09 | ILA 1.74 0.005 USD | ||
ICL Group Ltd
ICL.TA
IL
|
ILA 1,534.00 4.47 USD |
+0.92
|
ILA 19.80B 57.73M USD | ILA 232.91K 679.16 USD | ILA 1,530.00 4.46 USD | ILA 1,536.00 4.48 USD | ILA 19.80B 57.73M USD | 20.18 | ILA 0.76 0.002 USD | ||
Bezeq The Israel Telecommunication Corp. Ltd
BEZQ.TA
IL
|
ILA 707.00 2.06 USD |
-0.07
|
ILA 19.42B 56.63M USD | ILA 901.46K 2.63K USD | ILA 707.00 2.06 USD | ILA 712.80 2.08 USD | ILA 19.42B 56.63M USD | 16.44 | ILA 0.43 0.001 USD | ||
Oil Refineries Ltd.
ORL.TA
IL
|
ILA 198.30 0.58 USD |
+1.69
|
ILA 6.20B 18.09M USD | ILA 812.05K 2.37K USD | ILA 195.90 0.57 USD | ILA 199.00 0.58 USD | ILA 6.20B 18.09M USD | 5.50 | ILA 0.36 0.001 USD | ||
Generation Capital Ltd
GNRS.TA
IL
|
ILA 235.90 0.69 USD |
+0.34
|
ILA 5.16B 15.06M USD | ILA 378.86K 1.1K USD | ILA 235.00 0.69 USD | ILA 237.90 0.69 USD | ILA 5.16B 15.06M USD | 3.41 | ILA 0.69 0.002 USD | ||
BioLineRx Ltd.
BLRX.TA
IL
|
ILA 1.30 0.0037 USD |
+8.33
|
ILA 38.83M 113.23K USD | ILA 51.74K 150.87 USD | ILA 1.20 0.0034 USD | ILA 1.30 0.0037 USD | ILA 38.83M 113.23K USD | 0 | ILA 0.00 0 USD | ||
Teva Pharmaceutical Industries Limited
TEVA.TA
IL
|
ILA 12,690.00 37 USD |
-0.39
|
ILA 148.00B 431.57M USD | ILA 161.47K 470.85 USD | ILA 12,650.00 36.89 USD | ILA 12,730.00 37.12 USD | ILA 148.00B 431.57M USD | 66.43 | ILA 1.91 0.005 USD | ||
Elbit Systems Ltd.
ESLT.TA
IL
|
ILA 209,290.00 610.28 USD |
+2.39
|
ILA 98.08B 285.99M USD | ILA 9.59K 27.96 USD | ILA 206,880.00 603.25 USD | ILA 210,540.00 613.93 USD | ILA 98.08B 285.99M USD | 49.93 | ILA 41.91 0.12 USD | ||
Tower Semiconductor Ltd.
TSEM.TA
IL
|
ILA 68,720.00 200.38 USD |
+4.92
|
ILA 77.68B 226.5M USD | ILA 35.73K 104.18 USD | ILA 67,790.00 197.67 USD | ILA 68,900.00 200.91 USD | ILA 77.68B 226.5M USD | 83.80 | ILA 8.20 0.02 USD | ||
Mizrahi Tefahot Bank Ltd.
MZTF.TA
IL
|
ILA 22,790.00 66.45 USD |
+0.04
|
ILA 59.39B 173.18M USD | ILA 49.86K 145.38 USD | ILA 22,700.00 66.19 USD | ILA 22,870.00 66.69 USD | ILA 59.39B 173.18M USD | 11.03 | ILA 20.65 0.06 USD | ||
Azrieli Group Ltd.
AZRG.TA
IL
|
ILA 36,280.00 105.79 USD |
+0.78
|
ILA 45.17B 131.73M USD | ILA 9.10K 26.52 USD | ILA 36,180.00 105.5 USD | ILA 36,450.00 106.29 USD | ILA 45.17B 131.73M USD | 24.51 | ILA 14.80 0.04 USD | ||
Phoenix Financial Ltd.
PHOE.TA
IL
|
ILA 17,590.00 51.29 USD |
0
|
ILA 44.42B 129.54M USD | ILA 63.01K 183.72 USD | ILA 17,480.00 50.97 USD | ILA 17,660.00 51.5 USD | ILA 44.42B 129.54M USD | 13.94 | ILA 12.61 0.04 USD | ||
Harel Insurance Investments & Financial Services Ltd
HARL.TA
IL
|
ILA 18,890.00 55.08 USD |
-0.11
|
ILA 38.83B 113.22M USD | ILA 35.30K 102.94 USD | ILA 18,780.00 54.76 USD | ILA 19,050.00 55.55 USD | ILA 38.83B 113.22M USD | 12.78 | ILA 14.78 0.04 USD | ||
Nova Ltd.
NVMI.TA
IL
|
ILA 105,220.00 306.82 USD |
+0.87
|
ILA 33.47B 97.59M USD | ILA 8.31K 24.23 USD | ILA 104,750.00 305.45 USD | ILA 105,400.00 307.34 USD | ILA 33.47B 97.59M USD | 40.73 | ILA 25.83 0.08 USD | ||
Menora Mivtachim Holdings Ltd.
MMHD.TA
IL
|
ILA 51,680.00 150.7 USD |
+0.04
|
ILA 32.29B 94.16M USD | ILA 5.47K 15.95 USD | ILA 51,240.00 149.41 USD | ILA 51,910.00 151.37 USD | ILA 32.29B 94.16M USD | 13.56 | ILA 38.10 0.11 USD | ||
Enlight Renewable Energy Ltd
ENLT.TA
IL
|
ILA 22,190.00 64.71 USD |
+3.07
|
ILA 31.04B 90.53M USD | ILA 54.77K 159.7 USD | ILA 21,600.00 62.98 USD | ILA 22,200.00 64.73 USD | ILA 31.04B 90.53M USD | 116.17 | ILA 1.91 0.005 USD | ||
OPC Energy Ltd.
OPCE.TA
IL
|
ILA 9,423.00 27.48 USD |
-0.39
|
ILA 29.23B 85.24M USD | ILA 39.97K 116.56 USD | ILA 9,408.00 27.43 USD | ILA 9,553.00 27.86 USD | ILA 29.23B 85.24M USD | 84.89 | ILA 1.11 0.003 USD | ||
First International Bank of Israel Ltd
FIBI.TA
IL
|
ILA 22,700.00 66.19 USD |
+0.35
|
ILA 22.77B 66.39M USD | ILA 23.14K 67.46 USD | ILA 22,590.00 65.87 USD | ILA 22,800.00 66.48 USD | ILA 22.77B 66.39M USD | 10.89 | ILA 20.83 0.06 USD | ||
Clal Insurance Enterprises Holdings Ltd.
CLIS.TA
IL
|
ILA 27,850.00 81.21 USD |
-0.18
|
ILA 22.55B 65.75M USD | ILA 25.33K 73.87 USD | ILA 27,710.00 80.8 USD | ILA 28,160.00 82.11 USD | ILA 22.55B 65.75M USD | 9.97 | ILA 27.92 0.08 USD | ||
NICE Ltd.
NICE.TA
IL
|
ILA 35,360.00 103.11 USD |
-2.24
|
ILA 20.67B 60.26M USD | ILA 16.84K 49.12 USD | ILA 35,360.00 103.11 USD | ILA 35,780.00 104.33 USD | ILA 20.67B 60.26M USD | 16.27 | ILA 21.72 0.06 USD | ||
Camtek Ltd.
CAMT.TA
IL
|
ILA 43,520.00 126.9 USD |
-1
|
ILA 20.31B 59.22M USD | ILA 9.19K 26.8 USD | ILA 43,490.00 126.82 USD | ILA 43,950.00 128.16 USD | ILA 20.31B 59.22M USD | 210.24 | ILA 2.07 0.006 USD | ||
Melisron Ltd.
MLSR.TA
IL
|
ILA 37,870.00 110.43 USD |
-0.34
|
ILA 18.06B 52.68M USD | ILA 5.13K 14.96 USD | ILA 37,770.00 110.14 USD | ILA 38,150.00 111.24 USD | ILA 18.06B 52.68M USD | 10.53 | ILA 35.95 0.1 USD | ||
|
NextVision Stabilized Systems, Ltd.
NXSN.TA
IL
|
ILA 19,330.00 56.37 USD |
+0.73
|
ILA 17.89B 52.16M USD | ILA 50.40K 146.95 USD | ILA 19,050.00 55.55 USD | ILA 19,490.00 56.83 USD | ILA 17.89B 52.16M USD | 40.60 | ILA 4.76 0.01 USD | ||
Mega Or Holdings Ltd
MGOR.TA
IL
|
ILA 46,860.00 136.64 USD |
-2.05
|
ILA 17.88B 52.13M USD | ILA 17.43K 50.82 USD | ILA 46,860.00 136.64 USD | ILA 48,580.00 141.66 USD | ILA 17.88B 52.13M USD | 14.37 | ILA 32.59 0.1 USD | ||
Ormat Technologies, Inc.
ORA.TA
IL
|
ILA 28,280.00 82.46 USD |
+0.11
|
ILA 17.39B 50.71M USD | ILA 13.62K 39.72 USD | ILA 28,170.00 82.14 USD | ILA 28,320.00 82.58 USD | ILA 17.39B 50.71M USD | 43.98 | ILA 6.43 0.02 USD | ||
BIG Shopping Centers Ltd
BIG.TA
IL
|
ILA 66,980.00 195.31 USD |
-0.25
|
ILA 17.35B 50.58M USD | ILA 4.38K 12.77 USD | ILA 66,700.00 194.49 USD | ILA 67,590.00 197.09 USD | ILA 17.35B 50.58M USD | 10.82 | ILA 61.86 0.18 USD | ||
Delek Group Ltd.
DLEKG.TA
IL
|
ILA 8,225.00 23.98 USD |
-0.06
|
ILA 14.93B 43.55M USD | ILA 33.21K 96.84 USD | ILA 8,186.00 23.87 USD | ILA 8,281.00 24.15 USD | ILA 14.93B 43.55M USD | 61.38 | ILA 1.34 0.003 USD | ||
Shapir Engineering and Industry Ltd
SPEN.TA
IL
|
ILA 4,037.00 11.77 USD |
-0.15
|
ILA 14.49B 42.26M USD | ILA 44.20K 128.9 USD | ILA 4,034.00 11.76 USD | ILA 4,075.00 11.88 USD | ILA 14.49B 42.26M USD | 45.35 | ILA 0.89 0.002 USD | ||
Strauss Group Ltd.
STRS.TA
IL
|
ILA 11,830.00 34.5 USD |
-0.5
|
ILA 13.86B 40.42M USD | ILA 15.70K 45.78 USD | ILA 11,820.00 34.47 USD | ILA 11,930.00 34.79 USD | ILA 13.86B 40.42M USD | 22.70 | ILA 5.21 0.02 USD | ||
The Tel-Aviv Stock Exchange Ltd.
TASE.TA
IL
|
ILA 14,480.00 42.22 USD |
+2.26
|
ILA 13.43B 39.15M USD | ILA 64.90K 189.25 USD | ILA 14,200.00 41.41 USD | ILA 14,500.00 42.28 USD | ILA 13.43B 39.15M USD | 56.12 | ILA 2.58 0.007 USD | ||
Doral Group Renewable Energy Resources Ltd
DORL.TA
IL
|
ILA 5,523.00 16.1 USD |
+4.52
|
ILA 12.46B 36.33M USD | ILA 93.02K 271.25 USD | ILA 5,357.00 15.62 USD | ILA 5,538.00 16.15 USD | ILA 12.46B 36.33M USD | 0 | -ILA 1.21 -0.003 USD | ||
El Al Israel Airlines Ltd.
ELAL.TA
IL
|
ILA 1,962.00 5.72 USD |
+1.87
|
ILA 11.61B 33.85M USD | ILA 405.49K 1.18K USD | ILA 1,908.00 5.56 USD | ILA 1,963.00 5.72 USD | ILA 11.61B 33.85M USD | 11.89 | ILA 1.65 0.004 USD | ||
Energix - Renewable Energies Ltd.
ENRG.TA
IL
|
ILA 1,909.00 5.57 USD |
+3.13
|
ILA 11.42B 33.3M USD | ILA 77.16K 224.99 USD | ILA 1,851.00 5.4 USD | ILA 1,916.00 5.59 USD | ILA 11.42B 33.3M USD | 79.54 | ILA 0.24 0.0006 USD | ||
Fattal Holdings (1998) Ltd
FTAL.TA
IL
|
ILA 64,240.00 187.32 USD |
0
|
ILA 10.60B 30.91M USD | ILA 58.00 0.17 USD | ILA 64,230.00 187.29 USD | ILA 64,270.00 187.41 USD | ILA 10.60B 30.91M USD | 917.71 | ILA 0.70 0.002 USD | ||
Shikun & Binui Ltd.
SKBN.TA
IL
|
ILA 1,797.00 5.24 USD |
+0.39
|
ILA 10.47B 30.54M USD | ILA 36.23K 105.65 USD | ILA 1,786.00 5.21 USD | ILA 1,805.00 5.26 USD | ILA 10.47B 30.54M USD | 179.69 | ILA 0.10 0.0002 USD | ||
Kenon Holdings Ltd.
KEN.TA
IL
|
ILA 19,630.00 57.24 USD |
+0.05
|
ILA 10.23B 29.83M USD | ILA 4.57K 13.32 USD | ILA 19,590.00 57.12 USD | ILA 19,730.00 57.53 USD | ILA 10.23B 29.83M USD | 27.92 | ILA 7.03 0.02 USD | ||
|
F.I.B.I. Holdings Ltd
FIBIH.TA
IL
|
ILA 28,690.00 83.66 USD |
+0.1
|
ILA 10.17B 29.66M USD | ILA 454.00 1.32 USD | ILA 28,610.00 83.43 USD | ILA 28,700.00 83.69 USD | ILA 10.17B 29.66M USD | 8.54 | ILA 33.56 0.1 USD | ||
Shufersal Ltd
SAE.TA
IL
|
ILA 3,613.00 10.54 USD |
+0.39
|
ILA 9.64B 28.11M USD | ILA 61.79K 180.17 USD | ILA 3,593.00 10.48 USD | ILA 3,614.00 10.54 USD | ILA 9.64B 28.11M USD | 14.45 | ILA 2.50 0.007 USD | ||
Matrix IT Ltd.
MTRX.TA
IL
|
ILA 10,190.00 29.71 USD |
-0.1
|
ILA 9.43B 27.5M USD | ILA 2.92K 8.5 USD | ILA 10,130.00 29.54 USD | ILA 10,200.00 29.74 USD | ILA 9.43B 27.5M USD | 19.98 | ILA 5.10 0.01 USD | ||
|
Amot Investments Ltd.
AMOT.TA
IL
|
ILA 1,882.00 5.49 USD |
+0.05
|
ILA 9.30B 27.11M USD | ILA 49.49K 144.3 USD | ILA 1,875.00 5.47 USD | ILA 1,900.00 5.54 USD | ILA 9.30B 27.11M USD | 11.47 | ILA 1.64 0.004 USD | ||
Mivne Real Estate (K.D) Ltd
MVNE.TA
IL
|
ILA 1,250.00 3.64 USD |
-0.32
|
ILA 9.05B 26.39M USD | ILA 18.36K 53.53 USD | ILA 1,246.00 3.63 USD | ILA 1,256.00 3.66 USD | ILA 9.05B 26.39M USD | 16.44 | ILA 0.76 0.002 USD | ||
Electra Limited
ELTR.TA
IL
|
ILA 10,830.00 31.58 USD |
-0.18
|
ILA 8.28B 24.15M USD | ILA 553.00 1.61 USD | ILA 10,830.00 31.58 USD | ILA 10,870.00 31.7 USD | ILA 8.28B 24.15M USD | 28.95 | ILA 3.74 0.01 USD | ||
Y.H. Dimri Construction & Development Ltd
DIMRI.TA
IL
|
ILA 35,330.00 103.02 USD |
+0.66
|
ILA 8.14B 23.73M USD | ILA 2.44K 7.12 USD | ILA 35,060.00 102.23 USD | ILA 35,350.00 103.08 USD | ILA 8.14B 23.73M USD | 23.44 | ILA 15.07 0.04 USD | ||
Gav-Yam Lands Corp. Ltd
GVYM.TA
IL
|
ILA 3,617.00 10.55 USD |
+0.39
|
ILA 7.98B 23.27M USD | ILA 191.00 0.56 USD | ILA 3,617.00 10.55 USD | ILA 3,626.00 10.57 USD | ILA 7.98B 23.27M USD | 12.42 | ILA 2.91 0.008 USD | ||
Sapiens International Corporation N.V.
SPNS.TA
IL
|
ILA 13,950.00 40.68 USD |
0
|
ILA 7.80B 22.74M USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 7.80B 22.74M USD | 0 | ILA 0.00 0 USD | ||
Meshek Energy - Renewable Energies Ltd.
MSKE.TA
IL
|
ILA 1,013.00 2.95 USD |
0
|
ILA 7.50B 21.87M USD | ILA 73.37K 213.95 USD | ILA 988.00 2.88 USD | ILA 1,024.00 2.99 USD | ILA 7.50B 21.87M USD | 0 | -ILA 0.17 -0.0004 USD | ||
|
Bet Shemesh Engines Holdings (1997) Ltd
BSEN.TA
IL
|
ILA 75,870.00 221.23 USD |
-0.21
|
ILA 7.25B 21.13M USD | ILA 586.00 1.71 USD | ILA 75,780.00 220.97 USD | ILA 77,000.00 224.53 USD | ILA 7.25B 21.13M USD | 40.85 | ILA 18.57 0.05 USD | ||
Veridis Environment Ltd
VRDS.TA
IL
|
ILA 4,706.00 13.72 USD |
+1.34
|
ILA 7.22B 21.07M USD | ILA 12.02K 35.06 USD | ILA 4,643.00 13.54 USD | ILA 4,727.00 13.78 USD | ILA 7.22B 21.07M USD | 20.37 | ILA 2.31 0.006 USD | ||
|
AFI Properties Ltd.
AFPR.TA
IL
|
ILA 17,040.00 49.69 USD |
0
|
ILA 7.13B 20.8M USD | ILA 47.00 0.14 USD | ILA 17,030.00 49.66 USD | ILA 17,040.00 49.69 USD | ILA 7.13B 20.8M USD | 6.56 | ILA 25.96 0.08 USD | ||
Partner Communications Company Ltd.
PTNR.TA
IL
|
ILA 3,545.00 10.34 USD |
+0.48
|
ILA 6.65B 19.41M USD | ILA 3.83K 11.17 USD | ILA 3,523.00 10.27 USD | ILA 3,547.00 10.34 USD | ILA 6.65B 19.41M USD | 21.10 | ILA 1.68 0.004 USD | ||
Alrov Properties and Lodgings Ltd.
ALRPR.TA
IL
|
ILA 31,610.00 92.17 USD |
0
|
ILA 6.51B 18.99M USD | ILA 20.00 0.06 USD | ILA 31,610.00 92.17 USD | ILA 31,610.00 92.17 USD | ILA 6.51B 18.99M USD | 7.77 | ILA 40.68 0.12 USD | ||
Alony-Hetz Properties & Investments Ltd
ALHE.TA
IL
|
ILA 2,783.00 8.12 USD |
-0.07
|
ILA 6.30B 18.36M USD | ILA 26.45K 77.13 USD | ILA 2,751.00 8.02 USD | ILA 2,789.00 8.13 USD | ILA 6.30B 18.36M USD | 0 | -ILA 1.32 -0.003 USD | ||
Turpaz Industries Ltd
TRPZ.TA
IL
|
ILA 5,618.00 16.38 USD |
+0.3
|
ILA 6.12B 17.84M USD | ILA 5.93K 17.29 USD | ILA 5,578.00 16.27 USD | ILA 5,651.00 16.48 USD | ILA 6.12B 17.84M USD | 78.02 | ILA 0.72 0.002 USD | ||
Ashtrom Group Ltd.
ASHG.TA
IL
|
ILA 5,367.00 15.65 USD |
+0.64
|
ILA 5.99B 17.45M USD | ILA 1.37K 3.98 USD | ILA 5,332.00 15.55 USD | ILA 5,375.00 15.67 USD | ILA 5.99B 17.45M USD | 101.26 | ILA 0.53 0.001 USD | ||
Israel Corporation Ltd
ILCO.TA
IL
|
ILA 7,422.00 21.64 USD |
+0.49
|
ILA 5.72B 16.68M USD | ILA 1.06K 3.1 USD | ILA 7,415.00 21.62 USD | ILA 7,473.00 21.79 USD | ILA 5.72B 16.68M USD | 14.21 | ILA 5.22 0.02 USD | ||
O.Y. Nofar Energy Ltd
NOFR.TA
IL
|
ILA 14,350.00 41.84 USD |
+0.7
|
ILA 5.70B 16.62M USD | ILA 3.41K 9.93 USD | ILA 14,260.00 41.58 USD | ILA 14,490.00 42.25 USD | ILA 5.70B 16.62M USD | 43.48 | ILA 3.30 0.009 USD | ||
Energean plc
ENOG.TA
IL
|
ILA 3,052.00 8.9 USD |
+1.13
|
ILA 5.64B 16.44M USD | ILA 8.10K 23.6 USD | ILA 3,017.00 8.8 USD | ILA 3,061.00 8.93 USD | ILA 5.64B 16.44M USD | 0 | -ILA 3.53 -0.01 USD | ||
Cellcom Israel Ltd.
CEL.TA
IL
|
ILA 3,310.00 9.65 USD |
+1.78
|
ILA 5.59B 16.29M USD | ILA 21.29K 62.08 USD | ILA 3,259.00 9.5 USD | ILA 3,310.00 9.65 USD | ILA 5.59B 16.29M USD | 9.22 | ILA 3.59 0.01 USD | ||
|
I.B.I. Investment House Ltd
IBI.TA
IL
|
ILA 39,540.00 115.3 USD |
-0.9
|
ILA 5.59B 16.29M USD | ILA 333.00 0.97 USD | ILA 39,540.00 115.3 USD | ILA 40,100.00 116.93 USD | ILA 5.59B 16.29M USD | 22.21 | ILA 17.80 0.05 USD | ||
|
Airport City Ltd.
ARPT.TA
IL
|
ILA 5,226.00 15.24 USD |
-0.19
|
ILA 5.50B 16.04M USD | ILA 5.95K 17.35 USD | ILA 5,198.00 15.16 USD | ILA 5,270.00 15.37 USD | ILA 5.50B 16.04M USD | 8.29 | ILA 6.30 0.02 USD | ||
Hilan Ltd.
HLAN.TA
IL
|
ILA 23,620.00 68.88 USD |
-0.25
|
ILA 5.42B 15.82M USD | ILA 317.00 0.92 USD | ILA 23,620.00 68.88 USD | ILA 23,730.00 69.2 USD | ILA 5.42B 15.82M USD | 20.97 | ILA 11.26 0.03 USD | ||
Formula Systems (1985) Ltd.
FORTY.TA
IL
|
ILA 34,780.00 101.42 USD |
-0.52
|
ILA 5.33B 15.55M USD | ILA 279.00 0.81 USD | ILA 34,670.00 101.1 USD | ILA 35,150.00 102.5 USD | ILA 5.33B 15.55M USD | 23.14 | ILA 15.03 0.04 USD | ||
One Software Technologies Ltd
ONE.TA
IL
|
ILA 6,855.00 19.99 USD |
-1.01
|
ILA 5.05B 14.72M USD | ILA 580.00 1.69 USD | ILA 6,855.00 19.99 USD | ILA 6,929.00 20.2 USD | ILA 5.05B 14.72M USD | 19.30 | ILA 3.55 0.01 USD | ||
|
Nayax Ltd.
NYAX.TA
IL
|
ILA 13,500.00 39.37 USD |
+0.37
|
ILA 5.05B 14.71M USD | ILA 832.00 2.43 USD | ILA 13,440.00 39.19 USD | ILA 13,630.00 39.74 USD | ILA 5.05B 14.71M USD | 198.52 | ILA 0.68 0.001 USD | ||
|
Ayalon Insurance Company Ltd
AYAL.TA
IL
|
ILA 17,590.00 51.29 USD |
+0.4
|
ILA 4.99B 14.55M USD | ILA 5.66K 16.51 USD | ILA 17,490.00 51 USD | ILA 17,730.00 51.7 USD | ILA 4.99B 14.55M USD | 11.53 | ILA 15.25 0.04 USD | ||
M.Yochananof and Sons (1988) Ltd
YHNF.TA
IL
|
ILA 33,240.00 96.93 USD |
+0.33
|
ILA 4.82B 14.04M USD | ILA 29.00 0.08 USD | ILA 33,130.00 96.61 USD | ILA 33,240.00 96.93 USD | ILA 4.82B 14.04M USD | 24.26 | ILA 13.70 0.04 USD | ||
|
Max Stock Ltd.
MAXO.TA
IL
|
ILA 3,406.00 9.93 USD |
+0.68
|
ILA 4.76B 13.89M USD | ILA 21.09K 61.5 USD | ILA 3,383.00 9.86 USD | ILA 3,435.00 10.02 USD | ILA 4.76B 13.89M USD | 31.83 | ILA 1.07 0.003 USD | ||
Aura Investments Ltd.
AURA.TA
IL
|
ILA 1,673.00 4.88 USD |
+0.24
|
ILA 4.75B 13.86M USD | ILA 11.78K 34.34 USD | ILA 1,659.00 4.84 USD | ILA 1,678.00 4.89 USD | ILA 4.75B 13.86M USD | 17.79 | ILA 0.94 0.002 USD | ||
|
Econergy Ltd
ECNR.TA
IL
|
ILA 6,149.00 17.93 USD |
0
|
ILA 4.74B 13.83M USD | ILA 1.47K 4.3 USD | ILA 6,149.00 17.93 USD | ILA 6,184.00 18.03 USD | ILA 4.74B 13.83M USD | 0 | -ILA 3.08 -0.008 USD | ||
|
Rimon Consulting & Management Services Ltd.
RMON.TA
IL
|
ILA 11,730.00 34.2 USD |
+1.54
|
ILA 4.62B 13.46M USD | ILA 275.00 0.8 USD | ILA 11,550.00 33.68 USD | ILA 11,860.00 34.58 USD | ILA 4.62B 13.46M USD | 74.24 | ILA 1.58 0.004 USD | ||
Rami Levi Chain Stores Hashikma Marketing 2006 Ltd
RMLI.TA
IL
|
ILA 33,170.00 96.72 USD |
+0.06
|
ILA 4.57B 13.32M USD | ILA 461.00 1.34 USD | ILA 33,140.00 96.63 USD | ILA 33,230.00 96.9 USD | ILA 4.57B 13.32M USD | 20.80 | ILA 15.94 0.05 USD | ||
Israel Canada (T.R) Ltd
ISCN.TA
IL
|
ILA 1,296.00 3.78 USD |
+0.78
|
ILA 4.42B 12.89M USD | ILA 50.86K 148.32 USD | ILA 1,281.00 3.74 USD | ILA 1,297.00 3.78 USD | ILA 4.42B 12.89M USD | 162.00 | ILA 0.08 0.0002 USD | ||
Lapidoth Capital Ltd
LAPD.TA
IL
|
ILA 7,234.00 21.09 USD |
0
|
ILA 4.31B 12.57M USD | ILA 37.00 0.11 USD | ILA 7,233.00 21.09 USD | ILA 7,234.00 21.09 USD | ILA 4.31B 12.57M USD | 16.74 | ILA 4.32 0.01 USD | ||
Reit 1 Ltd
RIT1.TA
IL
|
ILA 2,025.00 5.9 USD |
+0.25
|
ILA 4.10B 11.96M USD | ILA 7.02K 20.48 USD | ILA 2,017.00 5.88 USD | ILA 2,027.00 5.91 USD | ILA 4.10B 11.96M USD | 9.92 | ILA 2.04 0.005 USD | ||
Fox-Wizel Ltd.
FOX.TA
IL
|
ILA 29,400.00 85.73 USD |
+0.14
|
ILA 4.09B 11.92M USD | ILA 117.00 0.34 USD | ILA 29,280.00 85.38 USD | ILA 29,500.00 86.02 USD | ILA 4.09B 11.92M USD | 18.10 | ILA 16.24 0.05 USD | ||
|
Keystone Infra Ltd
KSTN.TA
IL
|
ILA 1,874.00 5.46 USD |
0
|
ILA 4.04B 11.77M USD | ILA 8.34K 24.33 USD | ILA 1,873.00 5.46 USD | ILA 1,898.00 5.53 USD | ILA 4.04B 11.77M USD | 4.46 | ILA 4.20 0.01 USD | ||
|
I.E.S Holdings Ltd
IES.TA
IL
|
ILA 68,580.00 199.98 USD |
+0.42
|
ILA 3.99B 11.63M USD | ILA 11.00 0.03 USD | ILA 68,280.00 199.1 USD | ILA 68,580.00 199.98 USD | ILA 3.99B 11.63M USD | 19.67 | ILA 34.85 0.1 USD | ||
Equital Ltd.
EQTL.TA
IL
|
ILA 10,320.00 30.09 USD |
+0.1
|
ILA 3.81B 11.1M USD | ILA 189.00 0.55 USD | ILA 10,310.00 30.06 USD | ILA 10,440.00 30.44 USD | ILA 3.81B 11.1M USD | 5.72 | ILA 18.02 0.05 USD | ||
Isras Investment Company Ltd
ISRS.TA
IL
|
ILA 77,630.00 226.37 USD |
+0.19
|
ILA 3.80B 11.08M USD | ILA 14.00 0.04 USD | ILA 77,480.00 225.93 USD | ILA 77,630.00 226.37 USD | ILA 3.80B 11.08M USD | 9.19 | ILA 84.44 0.25 USD | ||
|
Sano Bruno's Enterprises Ltd
SANO1.TA
IL
|
ILA 32,940.00 96.05 USD |
0
|
ILA 3.70B 10.8M USD | ILA 3.00 0.01 USD | ILA 32,940.00 96.05 USD | ILA 32,940.00 96.05 USD | ILA 3.70B 10.8M USD | 11.93 | ILA 27.59 0.08 USD | ||
Scope Metals Group Ltd.
SCOP.TA
IL
|
ILA 27,840.00 81.18 USD |
+1.05
|
ILA 3.68B 10.74M USD | ILA 335.00 0.98 USD | ILA 27,540.00 80.31 USD | ILA 27,960.00 81.53 USD | ILA 3.68B 10.74M USD | 21.20 | ILA 13.13 0.04 USD | ||
Blue Square Real Estate Ltd
BLSR.TA
IL
|
ILA 30,170.00 87.97 USD |
-0.89
|
ILA 3.68B 10.73M USD | ILA 191.00 0.56 USD | ILA 30,030.00 87.57 USD | ILA 30,440.00 88.76 USD | ILA 3.68B 10.73M USD | 6.15 | ILA 49.00 0.14 USD | ||
|
Mivtach Shamir Holdings Ltd
MISH.TA
IL
|
ILA 38,400.00 111.97 USD |
-0.6
|
ILA 3.63B 10.6M USD | ILA 155.00 0.45 USD | ILA 38,400.00 111.97 USD | ILA 38,730.00 112.94 USD | ILA 3.63B 10.6M USD | 738.46 | ILA 0.52 0.001 USD | ||
Isracard Ltd.
ISCD.TA
IL
|
ILA 1,109.00 3.23 USD |
-0.36
|
ILA 3.61B 10.53M USD | ILA 17.75K 51.76 USD | ILA 1,108.00 3.23 USD | ILA 1,118.00 3.26 USD | ILA 3.61B 10.53M USD | 16.30 | ILA 0.68 0.001 USD | ||
|
I.D.I. Insurance Company Ltd.
IDIN.TA
IL
|
ILA 24,280.00 70.8 USD |
+0.79
|
ILA 3.59B 10.47M USD | ILA 920.00 2.68 USD | ILA 24,000.00 69.98 USD | ILA 24,430.00 71.24 USD | ILA 3.59B 10.47M USD | 9.85 | ILA 24.63 0.07 USD | ||
|
Inrom Construction Industries Ltd
INRM.TA
IL
|
ILA 2,396.00 6.99 USD |
-0.13
|
ILA 3.58B 10.44M USD | ILA 10.39K 30.29 USD | ILA 2,389.00 6.97 USD | ILA 2,420.00 7.06 USD | ILA 3.58B 10.44M USD | 21.78 | ILA 1.10 0.003 USD | ||
|
Lahav LR Real Estate Ltd
LAHAV.TA
IL
|
ILA 1,140.00 3.32 USD |
+0.8
|
ILA 3.53B 10.29M USD | ILA 22.37K 65.24 USD | ILA 1,118.00 3.26 USD | ILA 1,146.00 3.34 USD | ILA 3.53B 10.29M USD | 9.91 | ILA 1.15 0.003 USD | ||
Danya Cebus Ltd.
DNYA.TA
IL
|
ILA 10,420.00 30.38 USD |
+0.19
|
ILA 3.43B 10M USD | ILA 112.00 0.33 USD | ILA 10,370.00 30.24 USD | ILA 10,420.00 30.38 USD | ILA 3.43B 10M USD | 20.96 | ILA 4.97 0.01 USD | ||
Azorim-Investment, Development & Construction Co. Ltd
AZRM.TA
IL
|
ILA 1,504.00 4.39 USD |
+0.4
|
ILA 3.31B 9.64M USD | ILA 6.51K 18.97 USD | ILA 1,494.00 4.36 USD | ILA 1,506.00 4.39 USD | ILA 3.31B 9.64M USD | 14.74 | ILA 1.02 0.002 USD | ||
Afcon Holdings Ltd
AFHL.TA
IL
|
ILA 54,500.00 158.92 USD |
+3.1
|
ILA 3.31B 9.64M USD | ILA 1.21K 3.52 USD | ILA 52,840.00 154.08 USD | ILA 55,000.00 160.38 USD | ILA 3.31B 9.64M USD | 35.18 | ILA 15.49 0.05 USD | ||
Villar International Ltd.
VILR.TA
IL
|
ILA 17,630.00 51.41 USD |
+0.74
|
ILA 3.11B 9.06M USD | ILA 88.00 0.26 USD | ILA 17,430.00 50.83 USD | ILA 17,630.00 51.41 USD | ILA 3.11B 9.06M USD | 10.46 | ILA 16.84 0.05 USD | ||
|
Priortech Ltd
PRTC.TA
IL
|
ILA 25,890.00 75.49 USD |
0
|
ILA 3.07B 8.95M USD | ILA 248.00 0.72 USD | ILA 25,800.00 75.23 USD | ILA 25,890.00 75.49 USD | ILA 3.07B 8.95M USD | 21.94 | ILA 11.80 0.03 USD | ||
Telsys Ltd.
TLSY.TA
IL
|
ILA 33,520.00 97.74 USD |
-0.24
|
ILA 3.06B 8.93M USD | ILA 50.00 0.15 USD | ILA 33,520.00 97.74 USD | ILA 33,640.00 98.09 USD | ILA 3.06B 8.93M USD | 20.38 | ILA 16.44 0.05 USD | ||
OPKO Health, Inc.
OPK.TA
IL
|
ILA 409.70 1.19 USD |
-1.75
|
ILA 3.06B 8.92M USD | ILA 7.73K 22.53 USD | ILA 409.70 1.19 USD | ILA 417.00 1.22 USD | ILA 3.06B 8.92M USD | 0 | -ILA 0.29 -0.0008 USD | ||
|
Y.D. More Investments Ltd
MRIN.TA
IL
|
ILA 4,002.00 11.67 USD |
+0.05
|
ILA 2.92B 8.51M USD | ILA 15.20K 44.31 USD | ILA 3,975.00 11.59 USD | ILA 4,048.00 11.8 USD | ILA 2.92B 8.51M USD | 21.75 | ILA 1.84 0.005 USD | ||
|
Dan Hotels Ltd
DANH.TA
IL
|
ILA 2,518.00 7.34 USD |
+0.6
|
ILA 2.91B 8.49M USD | ILA 1.03K 3.02 USD | ILA 2,501.00 7.29 USD | ILA 2,518.00 7.34 USD | ILA 2.91B 8.49M USD | 0 | -ILA 0.21 -0.0006 USD | ||
Summit Real Estate Holdings Ltd
SMT.TA
IL
|
ILA 4,191.00 12.22 USD |
-0.07
|
ILA 2.90B 8.47M USD | ILA 164.00 0.48 USD | ILA 4,191.00 12.22 USD | ILA 4,194.00 12.23 USD | ILA 2.90B 8.47M USD | 5.87 | ILA 7.13 0.02 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}
