Del País: Israel Bolsa de valores: Tel Aviv Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Israel (374)
- {{country.name}}
Tel Aviv (374)
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bank Leumi le-Israel B.M.
LUMI.TA
IL
|
ILA 7,273.00 21.21 USD |
+0.12
|
ILA 106.82B 311.48M USD | ILA 1.22M 3.57K USD | ILA 7,220.00 21.05 USD | ILA 7,297.00 21.28 USD | ILA 106.82B 311.48M USD | 10.36 | ILA 7.02 0.02 USD | ||
Bank Hapoalim B.M.
POLI.TA
IL
|
ILA 7,557.00 22.04 USD |
+0.64
|
ILA 98.74B 287.93M USD | ILA 1.26M 3.68K USD | ILA 7,470.00 21.78 USD | ILA 7,591.00 22.14 USD | ILA 98.74B 287.93M USD | 10.51 | ILA 7.19 0.02 USD | ||
Israel Discount Bank Limited
DSCT.TA
IL
|
ILA 3,393.00 9.89 USD |
+0.3
|
ILA 41.52B 121.06M USD | ILA 1.32M 3.84K USD | ILA 3,354.00 9.78 USD | ILA 3,413.00 9.95 USD | ILA 41.52B 121.06M USD | 10.87 | ILA 3.12 0.009 USD | ||
Migdal Insurance and Financial Holdings Ltd.
MGDL.TA
IL
|
ILA 1,941.00 5.66 USD |
+0.99
|
ILA 20.57B 59.98M USD | ILA 727.06K 2.12K USD | ILA 1,915.00 5.58 USD | ILA 1,959.00 5.71 USD | ILA 20.57B 59.98M USD | 10.84 | ILA 1.79 0.005 USD | ||
ICL Group Ltd
ICL.TA
IL
|
ILA 1,539.00 4.49 USD |
+1.25
|
ILA 19.86B 57.92M USD | ILA 757.77K 2.21K USD | ILA 1,530.00 4.46 USD | ILA 1,556.00 4.54 USD | ILA 19.86B 57.92M USD | 20.25 | ILA 0.76 0.002 USD | ||
Bezeq The Israel Telecommunication Corp. Ltd
BEZQ.TA
IL
|
ILA 719.60 2.1 USD |
+1.71
|
ILA 19.77B 57.64M USD | ILA 3.24M 9.44K USD | ILA 707.00 2.06 USD | ILA 721.10 2.1 USD | ILA 19.77B 57.64M USD | 16.73 | ILA 0.43 0.001 USD | ||
Oil Refineries Ltd.
ORL.TA
IL
|
ILA 206.00 0.6 USD |
+5.64
|
ILA 6.45B 18.79M USD | ILA 8.58M 25.01K USD | ILA 195.90 0.57 USD | ILA 208.20 0.61 USD | ILA 6.45B 18.79M USD | 5.56 | ILA 0.37 0.001 USD | ||
Generation Capital Ltd
GNRS.TA
IL
|
ILA 244.70 0.71 USD |
+4.08
|
ILA 5.36B 15.62M USD | ILA 4.06M 11.84K USD | ILA 235.00 0.69 USD | ILA 245.70 0.72 USD | ILA 5.36B 15.62M USD | 3.49 | ILA 0.70 0.002 USD | ||
BioLineRx Ltd.
BLRX.TA
IL
|
ILA 1.30 0.0037 USD |
+8.33
|
ILA 38.83M 113.23K USD | ILA 51.74K 150.87 USD | ILA 1.20 0.0034 USD | ILA 1.30 0.0037 USD | ILA 38.83M 113.23K USD | 0 | ILA 0.00 0 USD | ||
Teva Pharmaceutical Industries Limited
TEVA.TA
IL
|
ILA 12,640.00 36.86 USD |
-0.78
|
ILA 147.42B 429.87M USD | ILA 408.60K 1.19K USD | ILA 12,620.00 36.8 USD | ILA 12,730.00 37.12 USD | ILA 147.42B 429.87M USD | 66.17 | ILA 1.91 0.005 USD | ||
Elbit Systems Ltd.
ESLT.TA
IL
|
ILA 220,640.00 643.38 USD |
+7.94
|
ILA 103.40B 301.5M USD | ILA 69.61K 202.97 USD | ILA 206,880.00 603.25 USD | ILA 221,210.00 645.04 USD | ILA 103.40B 301.5M USD | 52.13 | ILA 42.32 0.12 USD | ||
Tower Semiconductor Ltd.
TSEM.TA
IL
|
ILA 68,680.00 200.27 USD |
+4.85
|
ILA 77.63B 226.37M USD | ILA 97.40K 284 USD | ILA 67,790.00 197.67 USD | ILA 68,940.00 201.03 USD | ILA 77.63B 226.37M USD | 85.21 | ILA 8.06 0.02 USD | ||
Mizrahi Tefahot Bank Ltd.
MZTF.TA
IL
|
ILA 22,950.00 66.92 USD |
+0.75
|
ILA 59.81B 174.39M USD | ILA 226.62K 660.82 USD | ILA 22,700.00 66.19 USD | ILA 23,070.00 67.27 USD | ILA 59.81B 174.39M USD | 10.78 | ILA 21.28 0.06 USD | ||
Phoenix Financial Ltd.
PHOE.TA
IL
|
ILA 17,890.00 52.17 USD |
+1.71
|
ILA 45.18B 131.75M USD | ILA 354.33K 1.03K USD | ILA 17,480.00 50.97 USD | ILA 17,980.00 52.43 USD | ILA 45.18B 131.75M USD | 13.71 | ILA 13.04 0.04 USD | ||
Azrieli Group Ltd.
AZRG.TA
IL
|
ILA 35,940.00 104.8 USD |
-0.17
|
ILA 44.75B 130.49M USD | ILA 50.33K 146.76 USD | ILA 35,750.00 104.25 USD | ILA 36,450.00 106.29 USD | ILA 44.75B 130.49M USD | 24.28 | ILA 14.80 0.04 USD | ||
Harel Insurance Investments & Financial Services Ltd
HARL.TA
IL
|
ILA 19,000.00 55.4 USD |
+0.48
|
ILA 39.05B 113.88M USD | ILA 145.39K 423.96 USD | ILA 18,780.00 54.76 USD | ILA 19,180.00 55.93 USD | ILA 39.05B 113.88M USD | 12.44 | ILA 15.27 0.04 USD | ||
Nova Ltd.
NVMI.TA
IL
|
ILA 105,170.00 306.67 USD |
+0.83
|
ILA 33.45B 97.54M USD | ILA 33.90K 98.84 USD | ILA 104,610.00 305.04 USD | ILA 105,790.00 308.48 USD | ILA 33.45B 97.54M USD | 40.71 | ILA 25.83 0.08 USD | ||
Menora Mivtachim Holdings Ltd.
MMHD.TA
IL
|
ILA 52,760.00 153.85 USD |
+2.13
|
ILA 32.97B 96.13M USD | ILA 27.23K 79.41 USD | ILA 51,240.00 149.41 USD | ILA 52,960.00 154.43 USD | ILA 32.97B 96.13M USD | 13.84 | ILA 38.10 0.11 USD | ||
Enlight Renewable Energy Ltd
ENLT.TA
IL
|
ILA 22,730.00 66.28 USD |
+5.57
|
ILA 31.80B 92.73M USD | ILA 231.92K 676.26 USD | ILA 21,600.00 62.98 USD | ILA 22,790.00 66.45 USD | ILA 31.80B 92.73M USD | 117.16 | ILA 1.94 0.005 USD | ||
OPC Energy Ltd.
OPCE.TA
IL
|
ILA 9,738.00 28.4 USD |
+2.94
|
ILA 30.21B 88.09M USD | ILA 180.30K 525.75 USD | ILA 9,400.00 27.41 USD | ILA 9,840.00 28.69 USD | ILA 30.21B 88.09M USD | 87.72 | ILA 1.11 0.003 USD | ||
First International Bank of Israel Ltd
FIBI.TA
IL
|
ILA 23,050.00 67.21 USD |
+1.9
|
ILA 23.12B 67.41M USD | ILA 131.07K 382.19 USD | ILA 22,590.00 65.87 USD | ILA 23,130.00 67.45 USD | ILA 23.12B 67.41M USD | 10.72 | ILA 21.49 0.06 USD | ||
Clal Insurance Enterprises Holdings Ltd.
CLIS.TA
IL
|
ILA 28,090.00 81.91 USD |
+0.68
|
ILA 22.74B 66.31M USD | ILA 85.47K 249.23 USD | ILA 27,710.00 80.8 USD | ILA 28,200.00 82.23 USD | ILA 22.74B 66.31M USD | 9.80 | ILA 28.66 0.08 USD | ||
NICE Ltd.
NICE.TA
IL
|
ILA 35,180.00 102.58 USD |
-2.74
|
ILA 20.56B 59.95M USD | ILA 55.29K 161.21 USD | ILA 35,010.00 102.09 USD | ILA 35,780.00 104.33 USD | ILA 20.56B 59.95M USD | 16.07 | ILA 21.88 0.06 USD | ||
Camtek Ltd.
CAMT.TA
IL
|
ILA 43,960.00 128.19 USD |
0
|
ILA 20.52B 59.82M USD | ILA 53.79K 156.84 USD | ILA 43,490.00 126.82 USD | ILA 44,700.00 130.34 USD | ILA 20.52B 59.82M USD | 212.36 | ILA 2.07 0.006 USD | ||
Mega Or Holdings Ltd
MGOR.TA
IL
|
ILA 48,540.00 141.54 USD |
+1.46
|
ILA 18.52B 54M USD | ILA 71.54K 208.61 USD | ILA 46,030.00 134.22 USD | ILA 48,830.00 142.39 USD | ILA 18.52B 54M USD | 14.34 | ILA 33.84 0.1 USD | ||
|
NextVision Stabilized Systems, Ltd.
NXSN.TA
IL
|
ILA 19,640.00 57.27 USD |
+2.34
|
ILA 18.18B 53M USD | ILA 277.31K 808.63 USD | ILA 19,050.00 55.55 USD | ILA 19,890.00 58 USD | ILA 18.18B 53M USD | 41.26 | ILA 4.76 0.01 USD | ||
Melisron Ltd.
MLSR.TA
IL
|
ILA 38,040.00 110.92 USD |
+0.11
|
ILA 18.15B 52.91M USD | ILA 23.88K 69.63 USD | ILA 37,500.00 109.35 USD | ILA 38,330.00 111.77 USD | ILA 18.15B 52.91M USD | 10.58 | ILA 35.95 0.1 USD | ||
BIG Shopping Centers Ltd
BIG.TA
IL
|
ILA 68,280.00 199.1 USD |
+1.68
|
ILA 17.68B 51.56M USD | ILA 20.68K 60.31 USD | ILA 66,530.00 194 USD | ILA 68,560.00 199.92 USD | ILA 17.68B 51.56M USD | 10.63 | ILA 64.20 0.19 USD | ||
Ormat Technologies, Inc.
ORA.TA
IL
|
ILA 28,050.00 81.79 USD |
-0.71
|
ILA 17.25B 50.3M USD | ILA 39.74K 115.88 USD | ILA 27,990.00 81.62 USD | ILA 28,320.00 82.58 USD | ILA 17.25B 50.3M USD | 43.62 | ILA 6.43 0.02 USD | ||
Delek Group Ltd.
DLEKG.TA
IL
|
ILA 8,310.00 24.23 USD |
+0.97
|
ILA 15.09B 44M USD | ILA 109.92K 320.53 USD | ILA 8,186.00 23.87 USD | ILA 8,384.00 24.45 USD | ILA 15.09B 44M USD | 62.01 | ILA 1.34 0.003 USD | ||
Shapir Engineering and Industry Ltd
SPEN.TA
IL
|
ILA 4,048.00 11.8 USD |
+0.12
|
ILA 14.53B 42.37M USD | ILA 157.00K 457.8 USD | ILA 4,001.00 11.67 USD | ILA 4,081.00 11.9 USD | ILA 14.53B 42.37M USD | 44.00 | ILA 0.92 0.002 USD | ||
Strauss Group Ltd.
STRS.TA
IL
|
ILA 11,700.00 34.12 USD |
-1.6
|
ILA 13.71B 39.98M USD | ILA 66.30K 193.33 USD | ILA 11,700.00 34.12 USD | ILA 11,950.00 34.85 USD | ILA 13.71B 39.98M USD | 22.45 | ILA 5.21 0.02 USD | ||
The Tel-Aviv Stock Exchange Ltd.
TASE.TA
IL
|
ILA 14,660.00 42.75 USD |
+3.53
|
ILA 13.59B 39.63M USD | ILA 441.58K 1.29K USD | ILA 14,200.00 41.41 USD | ILA 14,800.00 43.16 USD | ILA 13.59B 39.63M USD | 53.69 | ILA 2.73 0.007 USD | ||
Doral Group Renewable Energy Resources Ltd
DORL.TA
IL
|
ILA 5,675.00 16.55 USD |
+7.4
|
ILA 12.80B 37.33M USD | ILA 712.71K 2.08K USD | ILA 5,357.00 15.62 USD | ILA 5,736.00 16.73 USD | ILA 12.80B 37.33M USD | 0 | -ILA 1.21 -0.003 USD | ||
Energix - Renewable Energies Ltd.
ENRG.TA
IL
|
ILA 1,922.00 5.6 USD |
+3.84
|
ILA 11.50B 33.53M USD | ILA 796.18K 2.32K USD | ILA 1,851.00 5.4 USD | ILA 1,941.00 5.66 USD | ILA 11.50B 33.53M USD | 76.87 | ILA 0.25 0.0007 USD | ||
El Al Israel Airlines Ltd.
ELAL.TA
IL
|
ILA 1,905.00 5.55 USD |
-1.09
|
ILA 11.27B 32.87M USD | ILA 1.91M 5.56K USD | ILA 1,890.00 5.51 USD | ILA 1,963.00 5.72 USD | ILA 11.27B 32.87M USD | 11.54 | ILA 1.65 0.004 USD | ||
Fattal Holdings (1998) Ltd
FTAL.TA
IL
|
ILA 64,990.00 189.51 USD |
+1.17
|
ILA 10.72B 31.27M USD | ILA 5.15K 15.01 USD | ILA 63,690.00 185.72 USD | ILA 65,590.00 191.26 USD | ILA 10.72B 31.27M USD | 902.63 | ILA 0.72 0.002 USD | ||
Shikun & Binui Ltd.
SKBN.TA
IL
|
ILA 1,800.00 5.25 USD |
+0.56
|
ILA 10.49B 30.59M USD | ILA 300.10K 875.08 USD | ILA 1,785.00 5.2 USD | ILA 1,822.00 5.31 USD | ILA 10.49B 30.59M USD | 180.00 | ILA 0.10 0.0002 USD | ||
|
F.I.B.I. Holdings Ltd
FIBIH.TA
IL
|
ILA 29,340.00 85.55 USD |
+2.37
|
ILA 10.40B 30.33M USD | ILA 18.51K 53.96 USD | ILA 28,610.00 83.43 USD | ILA 29,370.00 85.64 USD | ILA 10.40B 30.33M USD | 8.74 | ILA 33.56 0.1 USD | ||
Kenon Holdings Ltd.
KEN.TA
IL
|
ILA 19,940.00 58.14 USD |
+1.63
|
ILA 10.39B 30.3M USD | ILA 27.97K 81.55 USD | ILA 19,590.00 57.12 USD | ILA 20,200.00 58.9 USD | ILA 10.39B 30.3M USD | 27.35 | ILA 7.29 0.02 USD | ||
Matrix IT Ltd.
MTRX.TA
IL
|
ILA 10,400.00 30.33 USD |
+1.96
|
ILA 9.62B 28.06M USD | ILA 62.05K 180.92 USD | ILA 10,110.00 29.48 USD | ILA 10,470.00 30.53 USD | ILA 9.62B 28.06M USD | 20.39 | ILA 5.10 0.01 USD | ||
Shufersal Ltd
SAE.TA
IL
|
ILA 3,587.00 10.46 USD |
-0.33
|
ILA 9.57B 27.91M USD | ILA 247.45K 721.56 USD | ILA 3,587.00 10.46 USD | ILA 3,635.00 10.6 USD | ILA 9.57B 27.91M USD | 14.34 | ILA 2.50 0.007 USD | ||
|
Amot Investments Ltd.
AMOT.TA
IL
|
ILA 1,885.00 5.5 USD |
+0.21
|
ILA 9.31B 27.16M USD | ILA 158.66K 462.63 USD | ILA 1,875.00 5.47 USD | ILA 1,900.00 5.54 USD | ILA 9.31B 27.16M USD | 11.35 | ILA 1.66 0.004 USD | ||
Mivne Real Estate (K.D) Ltd
MVNE.TA
IL
|
ILA 1,269.00 3.7 USD |
+1.2
|
ILA 9.19B 26.79M USD | ILA 294.58K 858.98 USD | ILA 1,246.00 3.63 USD | ILA 1,274.00 3.71 USD | ILA 9.19B 26.79M USD | 16.69 | ILA 0.76 0.002 USD | ||
Electra Limited
ELTR.TA
IL
|
ILA 10,850.00 31.64 USD |
0
|
ILA 8.30B 24.19M USD | ILA 27.48K 80.13 USD | ILA 10,780.00 31.43 USD | ILA 11,040.00 32.19 USD | ILA 8.30B 24.19M USD | 28.03 | ILA 3.87 0.01 USD | ||
Y.H. Dimri Construction & Development Ltd
DIMRI.TA
IL
|
ILA 35,650.00 103.95 USD |
+1.57
|
ILA 8.21B 23.95M USD | ILA 21.79K 63.54 USD | ILA 35,060.00 102.23 USD | ILA 36,240.00 105.67 USD | ILA 8.21B 23.95M USD | 23.65 | ILA 15.07 0.04 USD | ||
Gav-Yam Lands Corp. Ltd
GVYM.TA
IL
|
ILA 3,677.00 10.72 USD |
+2.05
|
ILA 8.11B 23.65M USD | ILA 591.12K 1.72K USD | ILA 3,596.00 10.49 USD | ILA 3,727.00 10.87 USD | ILA 8.11B 23.65M USD | 12.42 | ILA 2.96 0.008 USD | ||
Meshek Energy - Renewable Energies Ltd.
MSKE.TA
IL
|
ILA 1,070.00 3.12 USD |
+5.63
|
ILA 7.92B 23.1M USD | ILA 417.50K 1.22K USD | ILA 988.00 2.88 USD | ILA 1,079.00 3.15 USD | ILA 7.92B 23.1M USD | 0 | -ILA 0.17 -0.0004 USD | ||
Sapiens International Corporation N.V.
SPNS.TA
IL
|
ILA 13,950.00 40.68 USD |
0
|
ILA 7.80B 22.74M USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 7.80B 22.74M USD | 0 | ILA 0.00 0 USD | ||
|
Bet Shemesh Engines Holdings (1997) Ltd
BSEN.TA
IL
|
ILA 77,070.00 224.73 USD |
+1.37
|
ILA 7.36B 21.46M USD | ILA 14.40K 41.98 USD | ILA 75,380.00 219.81 USD | ILA 77,350.00 225.55 USD | ILA 7.36B 21.46M USD | 40.60 | ILA 18.98 0.06 USD | ||
Veridis Environment Ltd
VRDS.TA
IL
|
ILA 4,712.00 13.74 USD |
+1.46
|
ILA 7.23B 21.09M USD | ILA 162.99K 475.28 USD | ILA 4,643.00 13.54 USD | ILA 4,794.00 13.98 USD | ILA 7.23B 21.09M USD | 19.63 | ILA 2.40 0.006 USD | ||
|
AFI Properties Ltd.
AFPR.TA
IL
|
ILA 16,990.00 49.54 USD |
-0.29
|
ILA 7.11B 20.74M USD | ILA 2.54K 7.4 USD | ILA 16,890.00 49.25 USD | ILA 17,120.00 49.92 USD | ILA 7.11B 20.74M USD | 6.32 | ILA 26.88 0.08 USD | ||
Partner Communications Company Ltd.
PTNR.TA
IL
|
ILA 3,552.00 10.36 USD |
+0.68
|
ILA 6.67B 19.44M USD | ILA 76.79K 223.93 USD | ILA 3,523.00 10.27 USD | ILA 3,609.00 10.52 USD | ILA 6.67B 19.44M USD | 20.65 | ILA 1.72 0.005 USD | ||
Alrov Properties and Lodgings Ltd.
ALRPR.TA
IL
|
ILA 31,610.00 92.17 USD |
0
|
ILA 6.51B 18.99M USD | ILA 230.00 0.67 USD | ILA 31,610.00 92.17 USD | ILA 31,900.00 93.02 USD | ILA 6.51B 18.99M USD | 7.77 | ILA 40.68 0.12 USD | ||
Alony-Hetz Properties & Investments Ltd
ALHE.TA
IL
|
ILA 2,811.00 8.2 USD |
+0.93
|
ILA 6.36B 18.55M USD | ILA 193.13K 563.15 USD | ILA 2,751.00 8.02 USD | ILA 2,837.00 8.27 USD | ILA 6.36B 18.55M USD | 0 | -ILA 1.36 -0.003 USD | ||
Turpaz Industries Ltd
TRPZ.TA
IL
|
ILA 5,665.00 16.52 USD |
+1.14
|
ILA 6.17B 17.99M USD | ILA 85.14K 248.27 USD | ILA 5,545.00 16.17 USD | ILA 5,695.00 16.61 USD | ILA 6.17B 17.99M USD | 78.68 | ILA 0.72 0.002 USD | ||
Ashtrom Group Ltd.
ASHG.TA
IL
|
ILA 5,482.00 15.99 USD |
+2.79
|
ILA 6.11B 17.83M USD | ILA 76.07K 221.82 USD | ILA 5,332.00 15.55 USD | ILA 5,510.00 16.07 USD | ILA 6.11B 17.83M USD | 101.51 | ILA 0.54 0.001 USD | ||
O.Y. Nofar Energy Ltd
NOFR.TA
IL
|
ILA 14,660.00 42.75 USD |
+2.88
|
ILA 5.82B 16.97M USD | ILA 84.47K 246.32 USD | ILA 14,260.00 41.58 USD | ILA 14,830.00 43.24 USD | ILA 5.82B 16.97M USD | 44.42 | ILA 3.30 0.009 USD | ||
|
I.B.I. Investment House Ltd
IBI.TA
IL
|
ILA 40,820.00 119.03 USD |
+2.31
|
ILA 5.77B 16.81M USD | ILA 11.24K 32.76 USD | ILA 39,210.00 114.33 USD | ILA 41,300.00 120.43 USD | ILA 5.77B 16.81M USD | 22.08 | ILA 18.48 0.05 USD | ||
Israel Corporation Ltd
ILCO.TA
IL
|
ILA 7,469.00 21.78 USD |
+1.12
|
ILA 5.75B 16.78M USD | ILA 66.42K 193.69 USD | ILA 7,405.00 21.59 USD | ILA 7,551.00 22.02 USD | ILA 5.75B 16.78M USD | 14.06 | ILA 5.31 0.02 USD | ||
Cellcom Israel Ltd.
CEL.TA
IL
|
ILA 3,353.00 9.78 USD |
+3.11
|
ILA 5.66B 16.5M USD | ILA 134.32K 391.66 USD | ILA 3,259.00 9.5 USD | ILA 3,391.00 9.89 USD | ILA 5.66B 16.5M USD | 9.52 | ILA 3.52 0.01 USD | ||
Energean plc
ENOG.TA
IL
|
ILA 3,035.00 8.85 USD |
+0.56
|
ILA 5.61B 16.35M USD | ILA 59.45K 173.35 USD | ILA 3,017.00 8.8 USD | ILA 3,076.00 8.97 USD | ILA 5.61B 16.35M USD | 0 | -ILA 3.53 -0.01 USD | ||
|
Airport City Ltd.
ARPT.TA
IL
|
ILA 5,238.00 15.27 USD |
+0.04
|
ILA 5.51B 16.08M USD | ILA 60.82K 177.34 USD | ILA 5,196.00 15.15 USD | ILA 5,300.00 15.45 USD | ILA 5.51B 16.08M USD | 8.10 | ILA 6.46 0.02 USD | ||
Hilan Ltd.
HLAN.TA
IL
|
ILA 23,780.00 69.34 USD |
+0.42
|
ILA 5.46B 15.92M USD | ILA 12.39K 36.13 USD | ILA 23,530.00 68.61 USD | ILA 23,800.00 69.4 USD | ILA 5.46B 15.92M USD | 20.64 | ILA 11.52 0.03 USD | ||
Formula Systems (1985) Ltd.
FORTY.TA
IL
|
ILA 35,270.00 102.85 USD |
+0.89
|
ILA 5.41B 15.77M USD | ILA 7.02K 20.47 USD | ILA 34,670.00 101.1 USD | ILA 35,320.00 102.99 USD | ILA 5.41B 15.77M USD | 23.46 | ILA 15.03 0.04 USD | ||
|
Nayax Ltd.
NYAX.TA
IL
|
ILA 13,810.00 40.27 USD |
+2.68
|
ILA 5.16B 15.05M USD | ILA 20.60K 60.06 USD | ILA 13,440.00 39.19 USD | ILA 13,920.00 40.59 USD | ILA 5.16B 15.05M USD | 203.08 | ILA 0.68 0.001 USD | ||
One Software Technologies Ltd
ONE.TA
IL
|
ILA 6,921.00 20.18 USD |
-0.06
|
ILA 5.10B 14.86M USD | ILA 29.33K 85.51 USD | ILA 6,854.00 19.99 USD | ILA 6,950.00 20.27 USD | ILA 5.10B 14.86M USD | 18.75 | ILA 3.69 0.01 USD | ||
|
Ayalon Insurance Company Ltd
AYAL.TA
IL
|
ILA 17,610.00 51.35 USD |
+0.51
|
ILA 5.00B 14.57M USD | ILA 39.50K 115.19 USD | ILA 17,300.00 50.45 USD | ILA 17,870.00 52.11 USD | ILA 5.00B 14.57M USD | 11.28 | ILA 15.60 0.05 USD | ||
|
Econergy Ltd
ECNR.TA
IL
|
ILA 6,374.00 18.59 USD |
+3.67
|
ILA 4.92B 14.34M USD | ILA 62.88K 183.35 USD | ILA 6,149.00 17.93 USD | ILA 6,419.00 18.72 USD | ILA 4.92B 14.34M USD | 0 | -ILA 3.08 -0.008 USD | ||
|
Max Stock Ltd.
MAXO.TA
IL
|
ILA 3,472.00 10.12 USD |
+2.63
|
ILA 4.86B 14.16M USD | ILA 122.22K 356.38 USD | ILA 3,382.00 9.86 USD | ILA 3,477.00 10.14 USD | ILA 4.86B 14.16M USD | 32.44 | ILA 1.07 0.003 USD | ||
M.Yochananof and Sons (1988) Ltd
YHNF.TA
IL
|
ILA 33,230.00 96.9 USD |
+0.3
|
ILA 4.81B 14.04M USD | ILA 2.08K 6.06 USD | ILA 32,890.00 95.91 USD | ILA 33,590.00 97.95 USD | ILA 4.81B 14.04M USD | 23.90 | ILA 13.90 0.04 USD | ||
Aura Investments Ltd.
AURA.TA
IL
|
ILA 1,681.00 4.9 USD |
+0.72
|
ILA 4.78B 13.93M USD | ILA 126.02K 367.48 USD | ILA 1,659.00 4.84 USD | ILA 1,700.00 4.96 USD | ILA 4.78B 13.93M USD | 17.88 | ILA 0.94 0.002 USD | ||
|
Rimon Consulting & Management Services Ltd.
RMON.TA
IL
|
ILA 12,080.00 35.22 USD |
+4.59
|
ILA 4.75B 13.86M USD | ILA 22.47K 65.53 USD | ILA 11,550.00 33.68 USD | ILA 12,150.00 35.43 USD | ILA 4.75B 13.86M USD | 76.45 | ILA 1.58 0.004 USD | ||
Rami Levi Chain Stores Hashikma Marketing 2006 Ltd
RMLI.TA
IL
|
ILA 33,010.00 96.26 USD |
-0.42
|
ILA 4.55B 13.26M USD | ILA 6.52K 19.01 USD | ILA 32,470.00 94.68 USD | ILA 33,310.00 97.13 USD | ILA 4.55B 13.26M USD | 20.70 | ILA 15.94 0.05 USD | ||
Israel Canada (T.R) Ltd
ISCN.TA
IL
|
ILA 1,284.00 3.74 USD |
-0.16
|
ILA 4.38B 12.77M USD | ILA 253.53K 739.27 USD | ILA 1,280.00 3.73 USD | ILA 1,305.00 3.81 USD | ILA 4.38B 12.77M USD | 160.50 | ILA 0.08 0.0002 USD | ||
Lapidoth Capital Ltd
LAPD.TA
IL
|
ILA 7,240.00 21.11 USD |
+0.08
|
ILA 4.31B 12.58M USD | ILA 5.26K 15.35 USD | ILA 7,208.00 21.02 USD | ILA 7,272.00 21.2 USD | ILA 4.31B 12.58M USD | 16.75 | ILA 4.32 0.01 USD | ||
Reit 1 Ltd
RIT1.TA
IL
|
ILA 2,058.00 6 USD |
+1.88
|
ILA 4.17B 12.15M USD | ILA 231.76K 675.81 USD | ILA 2,017.00 5.88 USD | ILA 2,070.00 6.04 USD | ILA 4.17B 12.15M USD | 9.80 | ILA 2.10 0.006 USD | ||
Fox-Wizel Ltd.
FOX.TA
IL
|
ILA 29,640.00 86.43 USD |
+0.95
|
ILA 4.12B 12.02M USD | ILA 9.20K 26.83 USD | ILA 28,940.00 84.39 USD | ILA 29,720.00 86.66 USD | ILA 4.12B 12.02M USD | 17.71 | ILA 16.73 0.05 USD | ||
|
Keystone Infra Ltd
KSTN.TA
IL
|
ILA 1,878.00 5.48 USD |
+0.21
|
ILA 4.04B 11.79M USD | ILA 97.59K 284.57 USD | ILA 1,861.00 5.43 USD | ILA 1,922.00 5.6 USD | ILA 4.04B 11.79M USD | 4.47 | ILA 4.20 0.01 USD | ||
|
I.E.S Holdings Ltd
IES.TA
IL
|
ILA 68,750.00 200.47 USD |
+0.67
|
ILA 4.00B 11.66M USD | ILA 2.84K 8.28 USD | ILA 68,280.00 199.1 USD | ILA 69,400.00 202.37 USD | ILA 4.00B 11.66M USD | 19.72 | ILA 34.85 0.1 USD | ||
Isras Investment Company Ltd
ISRS.TA
IL
|
ILA 77,940.00 227.27 USD |
+0.59
|
ILA 3.81B 11.12M USD | ILA 661.00 1.93 USD | ILA 77,080.00 224.76 USD | ILA 78,460.00 228.79 USD | ILA 3.81B 11.12M USD | 9.23 | ILA 84.44 0.25 USD | ||
Equital Ltd.
EQTL.TA
IL
|
ILA 10,320.00 30.09 USD |
+0.1
|
ILA 3.81B 11.1M USD | ILA 21.58K 62.94 USD | ILA 10,200.00 29.74 USD | ILA 10,440.00 30.44 USD | ILA 3.81B 11.1M USD | 5.72 | ILA 18.02 0.05 USD | ||
|
Sano Bruno's Enterprises Ltd
SANO1.TA
IL
|
ILA 33,410.00 97.42 USD |
+1.43
|
ILA 3.76B 10.95M USD | ILA 33.00 0.1 USD | ILA 32,940.00 96.05 USD | ILA 33,410.00 97.42 USD | ILA 3.76B 10.95M USD | 12.00 | ILA 27.84 0.08 USD | ||
Blue Square Real Estate Ltd
BLSR.TA
IL
|
ILA 30,490.00 88.91 USD |
+0.16
|
ILA 3.72B 10.85M USD | ILA 4.67K 13.63 USD | ILA 30,030.00 87.57 USD | ILA 30,820.00 89.87 USD | ILA 3.72B 10.85M USD | 6.06 | ILA 50.31 0.15 USD | ||
Scope Metals Group Ltd.
SCOP.TA
IL
|
ILA 27,920.00 81.41 USD |
+1.34
|
ILA 3.69B 10.77M USD | ILA 5.94K 17.31 USD | ILA 27,540.00 80.31 USD | ILA 28,160.00 82.11 USD | ILA 3.69B 10.77M USD | 20.68 | ILA 13.50 0.04 USD | ||
|
I.D.I. Insurance Company Ltd.
IDIN.TA
IL
|
ILA 24,720.00 72.08 USD |
+2.62
|
ILA 3.66B 10.66M USD | ILA 15.17K 44.23 USD | ILA 24,000.00 69.98 USD | ILA 24,960.00 72.78 USD | ILA 3.66B 10.66M USD | 9.89 | ILA 24.99 0.07 USD | ||
Isracard Ltd.
ISCD.TA
IL
|
ILA 1,116.00 3.25 USD |
+0.27
|
ILA 3.63B 10.6M USD | ILA 322.50K 940.41 USD | ILA 1,106.00 3.23 USD | ILA 1,125.00 3.28 USD | ILA 3.63B 10.6M USD | 15.94 | ILA 0.70 0.002 USD | ||
|
Mivtach Shamir Holdings Ltd
MISH.TA
IL
|
ILA 38,400.00 111.97 USD |
-0.6
|
ILA 3.63B 10.6M USD | ILA 3.13K 9.14 USD | ILA 38,310.00 111.71 USD | ILA 38,750.00 112.99 USD | ILA 3.63B 10.6M USD | 738.46 | ILA 0.52 0.001 USD | ||
|
Lahav LR Real Estate Ltd
LAHAV.TA
IL
|
ILA 1,170.00 3.41 USD |
+3.45
|
ILA 3.62B 10.57M USD | ILA 174.53K 508.92 USD | ILA 1,118.00 3.26 USD | ILA 1,170.00 3.41 USD | ILA 3.62B 10.57M USD | 9.91 | ILA 1.18 0.003 USD | ||
|
Inrom Construction Industries Ltd
INRM.TA
IL
|
ILA 2,398.00 6.99 USD |
-0.04
|
ILA 3.58B 10.45M USD | ILA 215.97K 629.76 USD | ILA 2,389.00 6.97 USD | ILA 2,440.00 7.11 USD | ILA 3.58B 10.45M USD | 21.41 | ILA 1.12 0.003 USD | ||
Danya Cebus Ltd.
DNYA.TA
IL
|
ILA 10,440.00 30.44 USD |
+0.38
|
ILA 3.43B 10.02M USD | ILA 10.03K 29.25 USD | ILA 10,330.00 30.12 USD | ILA 10,470.00 30.53 USD | ILA 3.43B 10.02M USD | 21.00 | ILA 4.97 0.01 USD | ||
Azorim-Investment, Development & Construction Co. Ltd
AZRM.TA
IL
|
ILA 1,528.00 4.46 USD |
+2
|
ILA 3.36B 9.79M USD | ILA 60.31K 175.85 USD | ILA 1,494.00 4.36 USD | ILA 1,528.00 4.46 USD | ILA 3.36B 9.79M USD | 14.69 | ILA 1.04 0.003 USD | ||
Afcon Holdings Ltd
AFHL.TA
IL
|
ILA 55,360.00 161.43 USD |
+4.73
|
ILA 3.36B 9.79M USD | ILA 13.65K 39.8 USD | ILA 52,840.00 154.08 USD | ILA 56,200.00 163.88 USD | ILA 3.36B 9.79M USD | 35.14 | ILA 15.75 0.05 USD | ||
Telsys Ltd.
TLSY.TA
IL
|
ILA 34,210.00 99.76 USD |
+1.81
|
ILA 3.13B 9.12M USD | ILA 5.38K 15.69 USD | ILA 33,490.00 97.66 USD | ILA 34,670.00 101.1 USD | ILA 3.13B 9.12M USD | 20.80 | ILA 16.44 0.05 USD | ||
Villar International Ltd.
VILR.TA
IL
|
ILA 17,700.00 51.61 USD |
+1.14
|
ILA 3.12B 9.09M USD | ILA 14.55K 42.44 USD | ILA 17,430.00 50.83 USD | ILA 17,780.00 51.85 USD | ILA 3.12B 9.09M USD | 10.51 | ILA 16.84 0.05 USD | ||
|
Priortech Ltd
PRTC.TA
IL
|
ILA 26,110.00 76.14 USD |
+0.85
|
ILA 3.10B 9.03M USD | ILA 12.10K 35.27 USD | ILA 25,630.00 74.74 USD | ILA 26,250.00 76.54 USD | ILA 3.10B 9.03M USD | 22.46 | ILA 11.62 0.03 USD | ||
OPKO Health, Inc.
OPK.TA
IL
|
ILA 409.90 1.2 USD |
-1.7
|
ILA 3.06B 8.92M USD | ILA 53.39K 155.67 USD | ILA 409.70 1.19 USD | ILA 417.00 1.22 USD | ILA 3.06B 8.92M USD | 0 | -ILA 0.29 -0.0008 USD | ||
|
Y.D. More Investments Ltd
MRIN.TA
IL
|
ILA 4,082.00 11.9 USD |
+2.05
|
ILA 2.98B 8.68M USD | ILA 70.14K 204.52 USD | ILA 3,947.00 11.51 USD | ILA 4,107.00 11.98 USD | ILA 2.98B 8.68M USD | 22.18 | ILA 1.84 0.005 USD | ||
|
Dan Hotels Ltd
DANH.TA
IL
|
ILA 2,531.00 7.38 USD |
+1.12
|
ILA 2.93B 8.53M USD | ILA 310.00 0.9 USD | ILA 2,518.00 7.34 USD | ILA 2,599.00 7.58 USD | ILA 2.93B 8.53M USD | 0 | -ILA 0.21 -0.0006 USD | ||
Summit Real Estate Holdings Ltd
SMT.TA
IL
|
ILA 4,164.00 12.14 USD |
-0.72
|
ILA 2.89B 8.41M USD | ILA 30.52K 89 USD | ILA 4,117.00 12.01 USD | ILA 4,209.00 12.27 USD | ILA 2.89B 8.41M USD | 5.61 | ILA 7.41 0.02 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}
