Del País: Israel Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Israel (765)
- {{country.name}}
- Todos los países
- Estados Unidos (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44831)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6248)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Tel Aviv (765)
Todos los sectores
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (2)
- Materiales de Construcción (2)
- Productos Químicos (1)
- Productos Químicos Especializados (6)
- Papel y Productos de papel (1)
- Aluminio (1)
- Otros Metales Industriales y Mineras (1)
- Acero (4)
- Concesionarios de Automóviles y Camiones (3)
- Piezas de Autoiomóviles (3)
- Mobiliario, Enseres y Electrodomésticos (1)
- Construcción Residencial (6)
- Fabricación Textil (4)
- Fabricación de Ropa (4)
- Empaquetamiento y Contenedores (3)
- Restaurantes (1)
- Ropa al por menor (3)
- Grandes Comercios (3)
- Venta al Por Menor de Mejoras para el Hogar (2)
- Venta Online (3)
- Venta al Por Menor Especializada (2)
- Ocio (1)
- Alojamiento (5)
- Resorts y Casinos (1)
- Servicios de Viaje (2)
- Gestión de Activos (17)
- Bancos-Regional (8)
- Mercados de Capital (3)
- Datos Financieros y Bolsas (1)
- Insurance-Vida (2)
- Seguros-Propiedad y Siniestros (3)
- Seguros-Diversificados (5)
- Sociedades Ficticias (1)
- Conglomerados Financieros (2)
- Servicios de Crédito (12)
- Inmobiliario-Desarrollo (19)
- Servicios Inmobiliarios (36)
- Inmobiliario-Diversificado (5)
- Sociedad Inmobiliaria-Oficina (1)
- Sociedad Inmobiliaria-Especializada (1)
- Sociedad Inmobiliaria-Diversificado (3)
- Bebidas No Alcohólicas (2)
- Confiteros (3)
- Productos Agropecuarios (4)
- Productos del Hogar y Personales (3)
- Alimentos Envasados (10)
- Servicios de Educación y Formación (2)
- Tiendas de Descuento (1)
- Distribución de Comida (6)
- Tiendas de Comestibles (4)
- Biotecnología (19)
- Fabricante de Medicamentos-Especializado y Genérico (13)
- Centros de Atención Médica (4)
- Servicios de Información Sanitaria (1)
- Dispositivos Médicos (14)
- Instrumentos y Suministros Médicos (4)
- Diagnósticos y Análisis (1)
- Servicios Públicos-Productores Independientes de Energía (2)
- Servicios Públicos-Renovables (13)
- Servicios de Telecomunicación (10)
- Agencia de Publicidad (1)
- Radiodifusión (1)
- Entretenimiento (1)
- Contenido e Información por Internet (1)
- Juegos Electrónicos y Multimedia (1)
- Petróleo y Gas-E&P (9)
- Petróleo y Gas-Refino y Marketing (3)
- Petróleo y Gas-Equipamiento y Servicios (1)
- Aeroespacial y Defensa (12)
- Servicios Especiales para Empresas (1)
- Servicios de Seguridad y Protección (3)
- Conglomerados (8)
- Construcción e Ingeniería (17)
- Productos de Construcción y Equipamiento (7)
- Maquinaria Agrícola y de Construcción Pesada (1)
- Distribución Industrial (1)
- Equipos y Suministros para Empresas (1)
- Maquinaria Industrial Especializada (5)
- Control y Tratamiento de la Contaminación (2)
- Equipamientos Eléctrico y Piezas (6)
- Aerolíneas (2)
- Transporte Marítimo (1)
- Transporte Integrado y Logística (5)
- Gestión de Resíduos (3)
- Servicios de Tecnología de la Información (11)
- Software-Aplicación (15)
- Software-Infraestructura (16)
- Equipo de Comunicación (7)
- Hardware de Ordenadores (4)
- Electrónica de Consumo (4)
- Componentes Electrónicos (5)
- Electrónica y Distribución de Ordenadores (5)
- Instrumentos Científicos y Técnicos (4)
- Equipamiento Semiconductor y Materiales (4)
- Semiconductores (1)
- Solar (4)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bank Leumi le-Israel B.M. LUMI.TA | $5,023 14.65 USD |
+2.76
|
$75.37B 219.78M USD | $1.92M 5.59K USD | $5,020 14.64 USD | $5,099 14.87 USD | $75.37B 219.78M USD | 7.77 | $6.46 0.02 USD | |
| Bank Hapoalim B.M. POLI.TA | $5,056 14.74 USD |
+2.66
|
$66.8B 194.78M USD | $1.94M 5.65K USD | $5,050 14.73 USD | $5,130 14.96 USD | $66.8B 194.78M USD | 8.83 | $5.72 0.02 USD | |
| Israel Discount Bank Limited DSCT.TA | $2,585 7.54 USD |
+2.74
|
$31.8B 92.72M USD | $1.82M 5.31K USD | $2,575 7.51 USD | $2,620 7.64 USD | $31.8B 92.72M USD | 8.23 | $3.14 0.009 USD | |
| ICL Group Ltd ICL.TA | $2,231 6.51 USD |
+0.95
|
$28.79B 83.95M USD | $859.25K 2.51K USD | $2,222 6.48 USD | $2,283 6.66 USD | $28.79B 83.95M USD | 18.43 | $1.21 0.003 USD | |
| Bezeq The Israel Telecommunication Corp. Ltd BEZQ.TA | $547.1 1.6 USD |
+1.31
|
$15.16B 44.21M USD | $5.67M 16.53K USD | $544.6 1.59 USD | $551.9 1.61 USD | $15.16B 44.21M USD | 14.02 | $0.39 0.001 USD | |
| Migdal Insurance and Financial Holdings Ltd. MGDL.TA | $653.1 1.9 USD |
+3.14
|
$6.89B 20.08M USD | $1.06M 3.08K USD | $646.5 1.89 USD | $680.8 1.99 USD | $6.89B 20.08M USD | 11.26 | $0.58 0.001 USD | |
| El Al Israel Airlines Ltd. ELAL.TA | $1,034 3.02 USD |
+2.07
|
$5.4B 15.75M USD | $1.19M 3.46K USD | $1,027 2.99 USD | $1,088 3.17 USD | $5.4B 15.75M USD | 2.31 | $4.47 0.01 USD | |
| Oil Refineries Ltd. ORL.TA | $92.2 0.27 USD |
+2.44
|
$2.87B 8.36M USD | $1.54M 4.48K USD | $91.7 0.27 USD | $94 0.27 USD | $2.87B 8.36M USD | 6.58 | $0.14 0.0004 USD | |
| Generation Capital Ltd GNRS.TA | $78 0.23 USD |
+2.77
|
$990.57M 2.89M USD | $834.52K 2.43K USD | $75.9 0.22 USD | $79.1 0.23 USD | $990.57M 2.89M USD | 11.14 | $0.07 0.0002 USD | |
| Bonus BioGroup Ltd. BONS.TA | $16.7 0.05 USD |
+13.61
|
$195.04M 568.74K USD | $1.82M 5.32K USD | $15.1 0.04 USD | $16.8 0.05 USD | $195.04M 568.74K USD | 0 | -$0.04 -0.0001 USD | |
| Foresight Autonomous Holdings Ltd. FRSX.TA | $8.8 0.03 USD |
+1.15
|
$50.95M 148.55K USD | $1.37M 3.99K USD | $8.5 0.02 USD | $8.9 0.03 USD | $50.95M 148.55K USD | 0 | -$0.08 -0.0002 USD | |
| BioLineRx Ltd. BLRX.TA | $1.6 0.0046 USD |
0
|
$35.72M 104.16K USD | $1.18M 3.44K USD | $1.6 0.0046 USD | $1.7 0.0049 USD | $35.72M 104.16K USD | 0 | -$0.04 -0.0001 USD | |
| Can-Fite BioPharma Ltd. CANF.TA | $1.9 0.0055 USD |
+5.56
|
$34.75M 101.33K USD | $1.86M 5.42K USD | $1.8 0.0052 USD | $1.9 0.0055 USD | $34.75M 101.33K USD | 0 | -$0.03 -0.00008 USD | |
| Supergas Energy Ltd SPGE.TA | $6,090 17.76 USD |
0
|
$97.44B 284.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.44B 284.13M USD | 0 | $0 0 USD | |
| Elbit Systems Ltd. ESLT.TA | $145,520 424.33 USD |
+1.48
|
$65.05B 189.68M USD | $41.54K 121.13 USD | $144,000 419.9 USD | $145,870 425.35 USD | $65.05B 189.68M USD | 53.69 | $27.1 0.08 USD | |
| Teva Pharmaceutical Industries Limited TEVA.TA | $5,256 15.33 USD |
+4.93
|
$60.23B 175.61M USD | $810.73K 2.36K USD | $5,200 15.16 USD | $5,266 15.36 USD | $60.23B 175.61M USD | 0 | -$5.49 -0.01 USD | |
| Mizrahi Tefahot Bank Ltd. MZTF.TA | $17,020 49.63 USD |
+3.34
|
$44.11B 128.62M USD | $203.05K 592.07 USD | $16,610 48.43 USD | $17,100 49.86 USD | $44.11B 128.62M USD | 8.09 | $21.02 0.06 USD | |
| NICE Ltd. NICE.TA | $56,610 165.07 USD |
+4.39
|
$35.81B 104.41M USD | $42.02K 122.52 USD | $55,970 163.21 USD | $56,730 165.42 USD | $35.81B 104.41M USD | 22.11 | $25.6 0.07 USD | |
| Azrieli Group Ltd. AZRG.TA | $26,280 76.63 USD |
+1.78
|
$31.87B 92.93M USD | $45.47K 132.6 USD | $26,040 75.93 USD | $26,650 77.71 USD | $31.87B 92.93M USD | 21.64 | $12.14 0.04 USD | |
| Nova Ltd. NVMI.TA | $69,680 204.64 USD |
+6.15
|
$22.63B 65.99M USD | $47.03K 99.61 USD | $69,100 201.49 USD | $71,170 207.53 USD | $22.63B 65.99M USD | 32.20 | $21.79 0.06 USD | |
| First International Bank of Israel Ltd FIBI.TA | $19,300 56.28 USD |
+1.79
|
$19.36B 56.46M USD | $66.9K 195.07 USD | $19,210 56.02 USD | $19,470 56.77 USD | $19.36B 56.46M USD | 8.17 | $23.62 0.07 USD | |
| Phoenix Financial Ltd PHOE.TA | $6,510 18.98 USD |
+1.67
|
$16.37B 47.74M USD | $289.88K 845.27 USD | $6,500 18.95 USD | $6,683 19.49 USD | $16.37B 47.74M USD | 9.10 | $7.15 0.02 USD | |
| Ormat Technologies, Inc. ORA.TA | $25,460 74.24 USD |
+1.68
|
$16.14B 47.05M USD | $36.39K 106.11 USD | $25,260 73.66 USD | $25,740 75.06 USD | $16.14B 47.05M USD | 33.02 | $7.71 0.02 USD | |
| Melisron Ltd. MLSR.TA | $30,380 88.59 USD |
-0.26
|
$14.46B 42.15M USD | $40.72K 118.73 USD | $30,340 88.47 USD | $31,220 91.04 USD | $14.46B 42.15M USD | 9.42 | $32.23 0.09 USD | |
| Tower Semiconductor Ltd. TSEM.TA | $12,850 37.47 USD |
+6.37
|
$14.36B 41.88M USD | $225.01K 656.12 USD | $12,710 37.06 USD | $13,210 38.52 USD | $14.36B 41.88M USD | 18.33 | $7.01 0.02 USD | |
| BIG Shopping Centers Ltd BIG.TA | $53,210 155.16 USD |
+0.93
|
$13.13B 38.28M USD | $13.36K 38.94 USD | $52,720 153.73 USD | $53,800 156.88 USD | $13.13B 38.28M USD | 9.07 | $58.62 0.17 USD | |
| Harel Insurance Investments & Financial Services Ltd HARL.TA | $5,698 16.62 USD |
+2.06
|
$11.76B 34.29M USD | $184.44K 537.82 USD | $5,687 16.58 USD | $5,869 17.11 USD | $11.76B 34.29M USD | 12.52 | $4.55 0.01 USD | |
| Camtek Ltd. CAMT.TA | $22,710 66.22 USD |
+7.12
|
$11.49B 33.51M USD | $89.69K 261.52 USD | $22,550 65.75 USD | $23,210 67.68 USD | $11.49B 33.51M USD | 24.79 | $9.16 0.03 USD | |
| Menora Mivtachim Holdings Ltd MMHD.TA | $18,080 52.72 USD |
+1.69
|
$11.27B 32.87M USD | $27.24K 79.44 USD | $18,080 52.72 USD | $18,750 54.67 USD | $11.27B 32.87M USD | 10.60 | $17.05 0.05 USD | |
| Delek Group Ltd. DLEKG.TA | $55,960 163.18 USD |
+4.68
|
$10.26B 29.91M USD | $49.34K 143.86 USD | $55,400 161.54 USD | $56,910 165.95 USD | $10.26B 29.91M USD | 7.65 | $73.08 0.21 USD | |
| Strauss Group Ltd. STRS.TA | $8,114 23.66 USD |
-0.49
|
$9.46B 27.58M USD | $80.44K 234.57 USD | $8,065 23.52 USD | $8,270 24.12 USD | $9.46B 27.58M USD | 15.16 | $5.35 0.02 USD | |
| Shufersal Ltd SAE.TA | $3,459 10.09 USD |
-1.59
|
$9.22B 26.88M USD | $296.02K 863.18 USD | $3,457 10.08 USD | $3,540 10.32 USD | $9.22B 26.88M USD | 14.00 | $2.47 0.007 USD | |
| Amot Investments Ltd. AMOT.TA | $1,858 5.42 USD |
+0.22
|
$8.76B 25.55M USD | $239.92K 699.59 USD | $1,854 5.41 USD | $1,894 5.52 USD | $8.76B 25.55M USD | 9.52 | $1.95 0.005 USD | |
| Shapir Engineering and Industry Ltd SPEN.TA | $2,384 6.95 USD |
+2.23
|
$8.52B 24.85M USD | $306.11K 892.6 USD | $2,319 6.76 USD | $2,409 7.02 USD | $8.52B 24.85M USD | 48.65 | $0.49 0.001 USD | |
| OPC Energy Ltd. OPCE.TA | $3,196 9.32 USD |
+1.69
|
$8.17B 23.83M USD | $132.43K 386.17 USD | $3,143 9.16 USD | $3,269 9.53 USD | $8.17B 23.83M USD | 69.47 | $0.46 0.001 USD | |
| Israel Corporation Ltd ILCO.TA | $106,510 310.58 USD |
+0.39
|
$8.08B 23.57M USD | $6.95K 20.25 USD | $105,410 307.37 USD | $108,600 316.67 USD | $8.08B 23.57M USD | 11.11 | $95.81 0.28 USD | |
| Fattal Holdings (1998) Ltd FTAL.TA | $48,510 141.45 USD |
+1.59
|
$7.99B 23.29M USD | $7.05K 20.56 USD | $48,130 140.35 USD | $49,110 143.2 USD | $7.99B 23.29M USD | 28.77 | $16.86 0.05 USD | |
| Mivne Real Estate (K.D) Ltd MVNE.TA | $1,009 2.94 USD |
-0.2
|
$7.41B 21.61M USD | $711.19K 2.07K USD | $1,002 2.92 USD | $1,029 3 USD | $7.41B 21.61M USD | 13.82 | $0.73 0.002 USD | |
| Clal Insurance Enterprises Holdings Ltd. CLIS.TA | $9,300 27.12 USD |
+3.1
|
$7.4B 21.57M USD | $75.48K 220.1 USD | $9,217 26.88 USD | $9,550 27.85 USD | $7.4B 21.57M USD | 10.29 | $9.03 0.03 USD | |
| NextVision Stabilized Systems, Ltd. NXSN.TA | $8,964 26.14 USD |
+6.03
|
$7.27B 21.19M USD | $132.3K 385.79 USD | $8,674 25.29 USD | $9,022 26.31 USD | $7.27B 21.19M USD | 29.58 | $3.03 0.008 USD | |
| F.I.B.I. Holdings Ltd FIBIH.TA | $19,950 58.17 USD |
+1.47
|
$7.07B 20.62M USD | $12.69K 36.99 USD | $19,950 58.17 USD | $20,300 59.19 USD | $7.07B 20.62M USD | 6.61 | $30.16 0.09 USD | |
| Energean plc ENOG.TA | $3,820 11.18 USD |
+6.56
|
$7.07B 20.61M USD | $243.11K 652.97 USD | $3,764 10.98 USD | $3,884 11.33 USD | $7.07B 20.61M USD | 16.31 | $2.35 0.006 USD | |
| Electra Limited ELTR.TA | $182,370 531.78 USD |
+3.52
|
$6.99B 20.37M USD | $932 2.72 USD | $180,080 525.11 USD | $186,380 543.48 USD | $6.99B 20.37M USD | 31.37 | $58.13 0.17 USD | |
| Kenon Holdings Ltd. KEN.TA | $12,180 35.52 USD |
+1.92
|
$6.8B 19.83M USD | $36.84K 107.43 USD | $12,170 35.49 USD | $12,440 36.27 USD | $6.8B 19.83M USD | 104.10 | $1.17 0.003 USD | |
| AFI Properties Ltd. AFPR.TA | $17,460 50.91 USD |
+1.16
|
$6.64B 19.38M USD | $1.67K 4.87 USD | $17,390 50.71 USD | $17,650 51.47 USD | $6.64B 19.38M USD | 10.01 | $17.43 0.05 USD | |
| Gav-Yam Lands Corp. Ltd GVYM.TA | $3,012 8.78 USD |
-1.18
|
$6.63B 19.35M USD | $33.56K 97.85 USD | $3,005 8.76 USD | $3,119 9.09 USD | $6.63B 19.35M USD | 13.75 | $2.19 0.006 USD | |
| Y.H. Dimri Construction & Development Ltd DIMRI.TA | $31,500 91.85 USD |
+0.96
|
$6.53B 19.03M USD | $10.18K 29.67 USD | $31,230 91.07 USD | $31,910 93.05 USD | $6.53B 19.03M USD | 11.75 | $26.8 0.08 USD | |
| Enlight Renewable Energy Ltd ENLT.TA | $5,472 15.96 USD |
+2.11
|
$6.52B 19M USD | $310.51K 905.45 USD | $5,384 15.7 USD | $5,610 16.36 USD | $6.52B 19M USD | 40.23 | $1.36 0.003 USD | |
| Alony-Hetz Properties & Investments Ltd ALHE.TA | $2,965 8.65 USD |
+6.08
|
$6.38B 18.59M USD | $240.86K 702.32 USD | $2,885 8.41 USD | $2,998 8.74 USD | $6.38B 18.59M USD | 0 | -$1.81 -0.005 USD | |
| Airport City Ltd. ARPT.TA | $5,343 15.58 USD |
+0.49
|
$6.23B 18.16M USD | $114.76K 334.62 USD | $5,294 15.44 USD | $5,479 15.98 USD | $6.23B 18.16M USD | 15.44 | $3.46 0.01 USD | |
| Ashtrom Group Ltd. ASHG.TA | $5,440 15.86 USD |
+3.76
|
$6.07B 17.69M USD | $36.48K 106.37 USD | $5,338 15.57 USD | $5,500 16.04 USD | $6.07B 17.69M USD | 32.57 | $1.67 0.004 USD | |
| Shikun & Binui Ltd. SKBN.TA | $1,075 3.13 USD |
+1.9
|
$5.89B 17.17M USD | $282.89K 824.91 USD | $1,072 3.13 USD | $1,118 3.26 USD | $5.89B 17.17M USD | 0 | -$0.77 -0.002 USD | |
| Sapiens International Corporation N.V. SPNS.TA | $9,626 28.07 USD |
+3.39
|
$5.69B 16.61M USD | $28.57K 83.29 USD | $9,521 27.76 USD | $9,748 28.42 USD | $5.69B 16.61M USD | 19.72 | $4.88 0.01 USD | |
| Energix - Renewable Energies Ltd. ENRG.TA | $999.9 2.92 USD |
+1.93
|
$5.49B 16.02M USD | $481.69K 1.4K USD | $990.7 2.89 USD | $1,030 3 USD | $5.49B 16.02M USD | 16.39 | $0.61 0.001 USD | |
| Matrix IT Ltd. MTRX.TA | $8,572 25 USD |
+2.43
|
$5.45B 15.9M USD | $23.41K 68.27 USD | $8,508 24.81 USD | $8,738 25.48 USD | $5.45B 15.9M USD | 19.98 | $4.29 0.01 USD | |
| Hilan Ltd. HLAN.TA | $23,000 67.07 USD |
+2.18
|
$5.28B 15.39M USD | $42.66K 124.4 USD | $22,710 66.22 USD | $23,270 67.85 USD | $5.28B 15.39M USD | 21.92 | $10.49 0.03 USD | |
| Equital Ltd. EQTL.TA | $13,940 40.65 USD |
+2.2
|
$5.14B 15M USD | $7.5K 21.86 USD | $13,770 40.15 USD | $14,410 42.02 USD | $5.14B 15M USD | 9.29 | $15 0.04 USD | |
| Aura Investments Ltd. AURA.TA | $1,788 5.21 USD |
+2.76
|
$5.05B 14.72M USD | $407.69K 1.19K USD | $1,782 5.2 USD | $1,845 5.38 USD | $5.05B 14.72M USD | 13.86 | $1.29 0.003 USD | |
| One Software Technologies Ltd ONE.TA | $6,982 20.36 USD |
+3.32
|
$5B 14.57M USD | $13.83K 40.33 USD | $6,900 20.12 USD | $7,095 20.69 USD | $5B 14.57M USD | 21.68 | $3.22 0.009 USD | |
| Formula Systems (1985) Ltd. FORTY.TA | $32,460 94.65 USD |
+0.84
|
$4.98B 14.51M USD | $3.08K 8.97 USD | $32,400 94.48 USD | $34,140 99.55 USD | $4.98B 14.51M USD | 16.86 | $19.25 0.06 USD | |
| Nayax Ltd. NYAX.TA | $13,230 38.58 USD |
+4.18
|
$4.86B 14.17M USD | $17.53K 51.1 USD | $13,080 38.14 USD | $13,490 39.34 USD | $4.86B 14.17M USD | 0 | -$0.6 -0.001 USD | |
| Partner Communications Company Ltd. PTNR.TA | $2,542 7.41 USD |
+2.01
|
$4.74B 13.82M USD | $109.86K 320.35 USD | $2,526 7.37 USD | $2,597 7.57 USD | $4.74B 13.82M USD | 17.17 | $1.48 0.004 USD | |
| Isrotel Ltd. ISRO.TA | $7,935 23.14 USD |
+3.62
|
$4.73B 13.79M USD | $5.81K 16.94 USD | $7,760 22.63 USD | $7,979 23.27 USD | $4.73B 13.79M USD | 14.72 | $5.39 0.02 USD | |
| OPKO Health, Inc. OPK.TA | $551.2 1.61 USD |
+1.03
|
$4.5B 13.12M USD | $130.58K 380.75 USD | $550.5 1.61 USD | $565 1.65 USD | $4.5B 13.12M USD | 0 | -$0.3 -0.0008 USD | |
| Bet Shemesh Engines Holdings (1997) Ltd BSEN.TA | $47,920 139.73 USD |
+6.3
|
$4.36B 12.7M USD | $20.51K 59.82 USD | $47,000 137.05 USD | $48,460 141.31 USD | $4.36B 12.7M USD | 30.54 | $15.69 0.05 USD | |
| Paz Retail And Energy Ltd. PZOL.TA | $39,980 116.58 USD |
0
|
$4.27B 12.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.27B 12.45M USD | 0 | $0 0 USD | |
| Mega Or Holdings Ltd MGOR.TA | $11,570 33.74 USD |
+3.31
|
$4.24B 12.35M USD | $17.52K 51.08 USD | $11,450 33.39 USD | $11,630 33.91 USD | $4.24B 12.35M USD | 6.44 | $17.96 0.05 USD | |
| Fox-Wizel Ltd. FOX.TA | $30,250 88.21 USD |
+2.75
|
$4.19B 12.21M USD | $5.73K 16.7 USD | $30,140 87.89 USD | $31,350 91.42 USD | $4.19B 12.21M USD | 14.43 | $20.96 0.06 USD | |
| Israel Canada (T.R) Ltd ISCN.TA | $1,239 3.61 USD |
+7.83
|
$4.1B 11.95M USD | $329.15K 959.8 USD | $1,195 3.48 USD | $1,239 3.61 USD | $4.1B 11.95M USD | 19.35 | $0.64 0.001 USD | |
| The Tel-Aviv Stock Exchange Ltd. TASE.TA | $4,385 12.79 USD |
+1.57
|
$4B 11.67M USD | $168.58K 491.58 USD | $4,331 12.63 USD | $4,500 13.12 USD | $4B 11.67M USD | 41.76 | $1.05 0.003 USD | |
| Retailors Ltd RTLS.TA | $8,210 23.94 USD |
+4.89
|
$3.99B 11.63M USD | $18.51K 53.98 USD | $8,062 23.51 USD | $8,304 24.21 USD | $3.99B 11.63M USD | 35.54 | $2.31 0.006 USD | |
| Elco Ltd. ELCO.TA | $14,620 42.63 USD |
+1.81
|
$3.94B 11.48M USD | $5.66K 16.51 USD | $14,410 42.02 USD | $15,250 44.47 USD | $3.94B 11.48M USD | 0 | -$3.92 -0.01 USD | |
| Lapidoth Capital Ltd LAPD.TA | $6,364 18.56 USD |
+2.32
|
$3.93B 11.45M USD | $9.3K 27.13 USD | $6,273 18.29 USD | $6,599 19.24 USD | $3.93B 11.45M USD | 14.23 | $4.47 0.01 USD | |
| Alrov Properties and Lodgings Ltd. ALRPR.TA | $18,990 55.37 USD |
+0.26
|
$3.91B 11.41M USD | $250 0.73 USD | $18,930 55.2 USD | $19,380 56.51 USD | $3.91B 11.41M USD | 13.16 | $14.43 0.04 USD | |
| Isras Investment Company Ltd ISRS.TA | $78,480 228.84 USD |
+1.48
|
$3.91B 11.4M USD | $1.06K 3.09 USD | $77,920 227.21 USD | $80,760 235.49 USD | $3.91B 11.4M USD | 7.49 | $104.7 0.31 USD | |
| Cellcom Israel Ltd. CEL.TA | $2,262 6.6 USD |
+4.14
|
$3.77B 10.99M USD | $117.52K 342.67 USD | $2,232 6.51 USD | $2,299 6.7 USD | $3.77B 10.99M USD | 21.75 | $1.04 0.003 USD | |
| Blue Square Real Estate Ltd BLSR.TA | $30,500 88.94 USD |
-1.01
|
$3.72B 10.85M USD | $31.98K 93.26 USD | $30,360 88.53 USD | $31,870 92.93 USD | $3.72B 10.85M USD | 5.69 | $53.52 0.16 USD | |
| Summit Real Estate Holdings Ltd SMT.TA | $5,350 15.6 USD |
+4.47
|
$3.71B 10.81M USD | $15.34K 44.72 USD | $5,245 15.29 USD | $5,413 15.78 USD | $3.71B 10.81M USD | 18.57 | $2.88 0.008 USD | |
| Rami Levi Chain Stores Hashikma Marketing 2006 Ltd RMLI.TA | $26,860 78.32 USD |
+1.36
|
$3.7B 10.79M USD | $14.69K 42.84 USD | $26,800 78.15 USD | $27,180 79.26 USD | $3.7B 10.79M USD | 15.33 | $17.52 0.05 USD | |
| Reit 1 Ltd RIT1.TA | $1,886 5.5 USD |
+2.73
|
$3.67B 10.71M USD | $81.53K 237.72 USD | $1,875 5.47 USD | $1,898 5.53 USD | $3.67B 10.71M USD | 12.57 | $1.5 0.004 USD | |
| M.Yochananof and Sons (1988) Ltd YHNF.TA | $25,160 73.37 USD |
+1.17
|
$3.65B 10.63M USD | $9.12K 26.58 USD | $24,700 72.02 USD | $25,390 74.04 USD | $3.65B 10.63M USD | 17.32 | $14.52 0.04 USD | |
| Azorim-Investment, Development & Construction Co. Ltd AZRM.TA | $1,666 4.86 USD |
+3.54
|
$3.52B 10.26M USD | $69.29K 202.03 USD | $1,614 4.71 USD | $1,684 4.91 USD | $3.52B 10.26M USD | 21.63 | $0.77 0.002 USD | |
| Isracard Ltd. ISCD.TA | $1,688 4.92 USD |
+1.99
|
$3.41B 9.96M USD | $99.62K 290.49 USD | $1,679 4.9 USD | $1,709 4.98 USD | $3.41B 9.96M USD | 12.98 | $1.3 0.003 USD | |
| Veridis Environment Ltd VRDS.TA | $2,340 6.82 USD |
+4.55
|
$3.4B 9.91M USD | $9.52K 27.76 USD | $2,238 6.53 USD | $2,351 6.86 USD | $3.4B 9.91M USD | 0 | -$0.13 -0.0003 USD | |
| Sano Bruno's Enterprises Ltd SANO1.TA | $30,060 87.65 USD |
+1.73
|
$3.38B 9.85M USD | $127 0.37 USD | $29,550 86.17 USD | $30,210 88.09 USD | $3.38B 9.85M USD | 12.82 | $23.43 0.07 USD | |
| Danya Cebus Ltd. DNYA.TA | $10,480 30.56 USD |
+2.75
|
$3.3B 9.63M USD | $5.33K 15.53 USD | $10,310 30.06 USD | $11,000 32.08 USD | $3.3B 9.63M USD | 19.26 | $5.44 0.02 USD | |
| Israel Shipyards Industries Ltd ISHI.TA | $12,660 36.92 USD |
+3.18
|
$3.16B 9.23M USD | $9.55K 27.84 USD | $12,440 36.27 USD | $12,850 37.47 USD | $3.16B 9.23M USD | 48.13 | $2.63 0.007 USD | |
| Villar International Ltd. VILR.TA | $17,810 51.93 USD |
+3.37
|
$3.16B 9.2M USD | $1.39K 4.05 USD | $17,530 51.12 USD | $17,830 51.99 USD | $3.16B 9.2M USD | 8.90 | $19.99 0.06 USD | |
| Africa Israel Residences Ltd AFRE.TA | $23,830 69.49 USD |
+0.76
|
$3.02B 8.79M USD | $3.92K 11.42 USD | $23,800 69.4 USD | $24,690 72 USD | $3.02B 8.79M USD | 13.87 | $17.17 0.05 USD | |
| O.Y. Nofar Energy Ltd NOFR.TA | $8,182 23.86 USD |
+1.96
|
$2.91B 8.48M USD | $17.59K 51.3 USD | $8,150 23.77 USD | $8,599 25.07 USD | $2.91B 8.48M USD | 0 | -$0.76 -0.002 USD | |
| Tamar Petroleum Ltd TMRP.TA | $3,234 9.43 USD |
+3.86
|
$2.87B 8.36M USD | $53.18K 155.06 USD | $3,182 9.28 USD | $3,254 9.49 USD | $2.87B 8.36M USD | 12.93 | $2.5 0.007 USD | |
| Meshulam Levinstein Contracting & Engineering Ltd. LEVI.TA | $36,690 106.99 USD |
+3.07
|
$2.79B 8.14M USD | $999 2.91 USD | $36,270 105.76 USD | $37,080 108.12 USD | $2.79B 8.14M USD | 43.31 | $8.47 0.02 USD | |
| Electra Real Estate Ltd. ELCRE.TA | $4,265 12.44 USD |
+2.52
|
$2.7B 7.88M USD | $68.79K 200.59 USD | $4,190 12.22 USD | $4,400 12.83 USD | $2.7B 7.88M USD | 0 | -$5.75 -0.01 USD | |
| I.B.I. Investment House Ltd IBI.TA | $19,690 57.42 USD |
+3.91
|
$2.68B 7.81M USD | $2.91K 8.47 USD | $19,360 56.45 USD | $19,980 58.26 USD | $2.68B 7.81M USD | 15.50 | $12.7 0.04 USD | |
| PennantPark Floating Rate Capital Ltd. PFLT.TA | $4,173 12.17 USD |
0
|
$2.62B 7.63M USD | $466 1.36 USD | $4,155 12.12 USD | $4,549 13.26 USD | $2.62B 7.63M USD | 9.39 | $4.44 0.01 USD | |
| Dan Hotels Ltd DANH.TA | $2,260 6.59 USD |
+0.67
|
$2.61B 7.62M USD | $1.02K 2.97 USD | $2,245 6.55 USD | $2,260 6.59 USD | $2.61B 7.62M USD | 32.28 | $0.7 0.002 USD | |
| Turpaz Industries Ltd TRPZ.TA | $2,504 7.3 USD |
+2.16
|
$2.52B 7.36M USD | $41.37K 120.63 USD | $2,483 7.24 USD | $2,525 7.36 USD | $2.52B 7.36M USD | 49.09 | $0.51 0.001 USD | |
| I.D.I. Insurance Company Ltd. IDIN.TA | $16,720 48.75 USD |
+3.02
|
$2.47B 7.19M USD | $20.93K 61.04 USD | $16,340 47.65 USD | $16,980 49.51 USD | $2.47B 7.19M USD | 9.57 | $17.46 0.05 USD | |
| Delek Automotive Systems Ltd DLEA.TA | $2,474 7.21 USD |
+2.83
|
$2.4B 7M USD | $33.65K 98.13 USD | $2,463 7.18 USD | $2,533 7.39 USD | $2.4B 7M USD | 14.90 | $1.66 0.004 USD | |
| Magic Software Enterprises Ltd. MGIC.TA | $4,837 14.1 USD |
+1.3
|
$2.37B 6.93M USD | $13.44K 39.2 USD | $4,814 14.04 USD | $4,971 14.5 USD | $2.37B 6.93M USD | 17.03 | $2.84 0.008 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||