Del País: Israel Bolsa de valores: Tel Aviv Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Israel (374)
- {{country.name}}
Tel Aviv (374)
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bank Leumi le-Israel B.M.
LUMI.TA
IL
|
ILA 7,322.00 21.35 USD |
+0.34
|
ILA 107.54B 313.57M USD | ILA 1.10M 3.2K USD | ILA 7,252.00 21.15 USD | ILA 7,369.00 21.49 USD | ILA 107.54B 313.57M USD | 10.43 | ILA 7.02 0.02 USD | ||
Bank Hapoalim B.M.
POLI.TA
IL
|
ILA 7,552.00 22.02 USD |
-0.08
|
ILA 98.68B 287.74M USD | ILA 816.60K 2.38K USD | ILA 7,511.00 21.9 USD | ILA 7,603.00 22.17 USD | ILA 98.68B 287.74M USD | 10.50 | ILA 7.19 0.02 USD | ||
Israel Discount Bank Limited
DSCT.TA
IL
|
ILA 3,408.00 9.94 USD |
0
|
ILA 41.70B 121.59M USD | ILA 577.83K 1.68K USD | ILA 3,382.00 9.86 USD | ILA 3,428.00 10 USD | ILA 41.70B 121.59M USD | 10.92 | ILA 3.12 0.009 USD | ||
Migdal Insurance and Financial Holdings Ltd.
MGDL.TA
IL
|
ILA 1,922.00 5.6 USD |
-0.67
|
ILA 20.37B 59.39M USD | ILA 741.64K 2.16K USD | ILA 1,895.00 5.53 USD | ILA 1,944.00 5.67 USD | ILA 20.37B 59.39M USD | 10.73 | ILA 1.79 0.005 USD | ||
ICL Group Ltd
ICL.TA
IL
|
ILA 1,551.00 4.52 USD |
+0.65
|
ILA 20.02B 58.37M USD | ILA 313.45K 913.99 USD | ILA 1,544.00 4.5 USD | ILA 1,564.00 4.56 USD | ILA 20.02B 58.37M USD | 20.40 | ILA 0.76 0.002 USD | ||
Bezeq The Israel Telecommunication Corp. Ltd
BEZQ.TA
IL
|
ILA 724.10 2.11 USD |
+1.16
|
ILA 19.89B 58M USD | ILA 1.36M 3.96K USD | ILA 716.50 2.09 USD | ILA 727.90 2.12 USD | ILA 19.89B 58M USD | 16.83 | ILA 0.43 0.001 USD | ||
Oil Refineries Ltd.
ORL.TA
IL
|
ILA 207.10 0.6 USD |
+1.42
|
ILA 6.48B 18.89M USD | ILA 1.96M 5.71K USD | ILA 203.00 0.59 USD | ILA 209.00 0.61 USD | ILA 6.48B 18.89M USD | 5.59 | ILA 0.37 0.001 USD | ||
Generation Capital Ltd
GNRS.TA
IL
|
ILA 240.70 0.7 USD |
+0.29
|
ILA 5.27B 15.36M USD | ILA 846.45K 2.47K USD | ILA 236.00 0.69 USD | ILA 241.20 0.7 USD | ILA 5.27B 15.36M USD | 3.43 | ILA 0.70 0.002 USD | ||
BioLineRx Ltd.
BLRX.TA
IL
|
ILA 1.20 0.0034 USD |
+10
|
ILA 35.84M 104.52K USD | ILA 2.41M 7.02K USD | ILA 1.10 0.0032 USD | ILA 1.20 0.0034 USD | ILA 35.84M 104.52K USD | 0 | ILA 0.00 0 USD | ||
Teva Pharmaceutical Industries Limited
TEVA.TA
IL
|
ILA 12,670.00 36.95 USD |
-2.09
|
ILA 147.77B 430.89M USD | ILA 319.24K 930.89 USD | ILA 12,540.00 36.57 USD | ILA 12,730.00 37.12 USD | ILA 147.77B 430.89M USD | 66.33 | ILA 1.91 0.005 USD | ||
Elbit Systems Ltd.
ESLT.TA
IL
|
ILA 227,060.00 662.1 USD |
+4.69
|
ILA 106.41B 310.28M USD | ILA 41.63K 121.39 USD | ILA 218,510.00 637.17 USD | ILA 227,400.00 663.09 USD | ILA 106.41B 310.28M USD | 53.65 | ILA 42.32 0.12 USD | ||
Tower Semiconductor Ltd.
TSEM.TA
IL
|
ILA 65,040.00 189.65 USD |
-3.76
|
ILA 73.52B 214.37M USD | ILA 149.11K 434.8 USD | ILA 63,290.00 184.55 USD | ILA 65,130.00 189.92 USD | ILA 73.52B 214.37M USD | 80.69 | ILA 8.06 0.02 USD | ||
Mizrahi Tefahot Bank Ltd.
MZTF.TA
IL
|
ILA 23,030.00 67.15 USD |
+0.48
|
ILA 60.01B 175M USD | ILA 113.52K 331.02 USD | ILA 22,830.00 66.57 USD | ILA 23,160.00 67.53 USD | ILA 60.01B 175M USD | 10.82 | ILA 21.28 0.06 USD | ||
Azrieli Group Ltd.
AZRG.TA
IL
|
ILA 36,350.00 106 USD |
+1.42
|
ILA 45.26B 131.98M USD | ILA 22.41K 65.34 USD | ILA 35,600.00 103.81 USD | ILA 36,600.00 106.72 USD | ILA 45.26B 131.98M USD | 24.56 | ILA 14.80 0.04 USD | ||
Phoenix Financial Ltd.
PHOE.TA
IL
|
ILA 17,630.00 51.41 USD |
+0.11
|
ILA 44.53B 129.83M USD | ILA 134.65K 392.64 USD | ILA 17,360.00 50.62 USD | ILA 17,810.00 51.93 USD | ILA 44.53B 129.83M USD | 13.51 | ILA 13.04 0.04 USD | ||
Harel Insurance Investments & Financial Services Ltd
HARL.TA
IL
|
ILA 18,840.00 54.94 USD |
-0.26
|
ILA 38.72B 112.92M USD | ILA 75.45K 220.01 USD | ILA 18,550.00 54.09 USD | ILA 18,980.00 55.34 USD | ILA 38.72B 112.92M USD | 12.33 | ILA 15.27 0.04 USD | ||
Nova Ltd.
NVMI.TA
IL
|
ILA 103,080.00 300.58 USD |
-1.18
|
ILA 32.79B 95.6M USD | ILA 38.56K 112.43 USD | ILA 101,000.00 294.51 USD | ILA 103,600.00 302.09 USD | ILA 32.79B 95.6M USD | 40.47 | ILA 25.47 0.07 USD | ||
Menora Mivtachim Holdings Ltd.
MMHD.TA
IL
|
ILA 51,950.00 151.48 USD |
+0.06
|
ILA 32.46B 94.65M USD | ILA 23.35K 68.07 USD | ILA 51,280.00 149.53 USD | ILA 52,600.00 153.38 USD | ILA 32.46B 94.65M USD | 13.13 | ILA 39.56 0.12 USD | ||
Enlight Renewable Energy Ltd
ENLT.TA
IL
|
ILA 21,960.00 64.03 USD |
+0.64
|
ILA 30.72B 89.59M USD | ILA 130.26K 379.84 USD | ILA 21,210.00 61.85 USD | ILA 22,090.00 64.41 USD | ILA 30.72B 89.59M USD | 113.19 | ILA 1.94 0.005 USD | ||
OPC Energy Ltd.
OPCE.TA
IL
|
ILA 9,455.00 27.57 USD |
+0.35
|
ILA 29.33B 85.53M USD | ILA 161.99K 472.37 USD | ILA 9,099.00 26.53 USD | ILA 9,582.00 27.94 USD | ILA 29.33B 85.53M USD | 85.18 | ILA 1.11 0.003 USD | ||
First International Bank of Israel Ltd
FIBI.TA
IL
|
ILA 23,350.00 68.09 USD |
+0.73
|
ILA 23.42B 68.29M USD | ILA 48.99K 142.86 USD | ILA 23,010.00 67.1 USD | ILA 23,570.00 68.73 USD | ILA 23.42B 68.29M USD | 10.86 | ILA 21.49 0.06 USD | ||
Clal Insurance Enterprises Holdings Ltd.
CLIS.TA
IL
|
ILA 27,650.00 80.63 USD |
-0.61
|
ILA 22.39B 65.27M USD | ILA 83.20K 242.62 USD | ILA 27,180.00 79.26 USD | ILA 27,850.00 81.21 USD | ILA 22.39B 65.27M USD | 9.64 | ILA 28.66 0.08 USD | ||
NICE Ltd.
NICE.TA
IL
|
ILA 34,250.00 99.87 USD |
-1.27
|
ILA 20.02B 58.37M USD | ILA 27.48K 80.14 USD | ILA 34,170.00 99.64 USD | ILA 34,400.00 100.31 USD | ILA 20.02B 58.37M USD | 15.65 | ILA 21.88 0.06 USD | ||
Camtek Ltd.
CAMT.TA
IL
|
ILA 41,130.00 119.93 USD |
-0.19
|
ILA 19.19B 55.97M USD | ILA 53.47K 155.9 USD | ILA 40,450.00 117.95 USD | ILA 41,600.00 121.3 USD | ILA 19.19B 55.97M USD | 198.69 | ILA 2.07 0.006 USD | ||
Melisron Ltd.
MLSR.TA
IL
|
ILA 38,750.00 112.99 USD |
+1.95
|
ILA 18.48B 53.9M USD | ILA 17.85K 52.05 USD | ILA 38,150.00 111.24 USD | ILA 39,170.00 114.22 USD | ILA 18.48B 53.9M USD | 10.63 | ILA 36.45 0.11 USD | ||
|
NextVision Stabilized Systems, Ltd.
NXSN.TA
IL
|
ILA 19,510.00 56.89 USD |
+2.15
|
ILA 18.06B 52.65M USD | ILA 124.04K 361.7 USD | ILA 18,650.00 54.38 USD | ILA 19,810.00 57.77 USD | ILA 18.06B 52.65M USD | 39.49 | ILA 4.94 0.01 USD | ||
BIG Shopping Centers Ltd
BIG.TA
IL
|
ILA 69,130.00 201.58 USD |
+2.23
|
ILA 17.90B 52.2M USD | ILA 27.00K 78.73 USD | ILA 67,630.00 197.21 USD | ILA 69,770.00 203.45 USD | ILA 17.90B 52.2M USD | 10.76 | ILA 64.20 0.19 USD | ||
Mega Or Holdings Ltd
MGOR.TA
IL
|
ILA 46,280.00 134.95 USD |
-2.61
|
ILA 17.66B 51.48M USD | ILA 40.58K 118.32 USD | ILA 45,900.00 133.84 USD | ILA 47,520.00 138.57 USD | ILA 17.66B 51.48M USD | 13.67 | ILA 33.84 0.1 USD | ||
Ormat Technologies, Inc.
ORA.TA
IL
|
ILA 27,400.00 79.9 USD |
-2.18
|
ILA 16.85B 49.13M USD | ILA 27.88K 81.31 USD | ILA 27,180.00 79.26 USD | ILA 27,450.00 80.04 USD | ILA 16.85B 49.13M USD | 42.15 | ILA 6.50 0.02 USD | ||
Delek Group Ltd.
DLEKG.TA
IL
|
ILA 8,320.00 24.26 USD |
-0.36
|
ILA 15.11B 44.05M USD | ILA 68.73K 200.42 USD | ILA 8,318.00 24.25 USD | ILA 8,406.00 24.51 USD | ILA 15.11B 44.05M USD | 59.42 | ILA 1.40 0.004 USD | ||
Shapir Engineering and Industry Ltd
SPEN.TA
IL
|
ILA 4,046.00 11.8 USD |
+1.28
|
ILA 14.52B 42.35M USD | ILA 460.39K 1.34K USD | ILA 3,959.00 11.54 USD | ILA 4,063.00 11.85 USD | ILA 14.52B 42.35M USD | 43.97 | ILA 0.92 0.002 USD | ||
Strauss Group Ltd.
STRS.TA
IL
|
ILA 11,680.00 34.06 USD |
-0.09
|
ILA 13.69B 39.91M USD | ILA 20.57K 59.97 USD | ILA 11,680.00 34.06 USD | ILA 11,880.00 34.64 USD | ILA 13.69B 39.91M USD | 22.41 | ILA 5.21 0.02 USD | ||
The Tel-Aviv Stock Exchange Ltd.
TASE.TA
IL
|
ILA 14,740.00 42.98 USD |
+1.17
|
ILA 13.67B 39.85M USD | ILA 68.01K 198.31 USD | ILA 14,300.00 41.7 USD | ILA 14,840.00 43.27 USD | ILA 13.67B 39.85M USD | 53.99 | ILA 2.73 0.007 USD | ||
Doral Group Renewable Energy Resources Ltd
DORL.TA
IL
|
ILA 5,375.00 15.67 USD |
+0.28
|
ILA 12.12B 35.35M USD | ILA 188.00K 548.2 USD | ILA 5,160.00 15.05 USD | ILA 5,440.00 15.86 USD | ILA 12.12B 35.35M USD | 0 | -ILA 1.23 -0.003 USD | ||
Energix - Renewable Energies Ltd.
ENRG.TA
IL
|
ILA 1,871.00 5.46 USD |
-0.05
|
ILA 11.19B 32.64M USD | ILA 307.10K 895.49 USD | ILA 1,805.00 5.26 USD | ILA 1,899.00 5.54 USD | ILA 11.19B 32.64M USD | 74.84 | ILA 0.25 0.0007 USD | ||
El Al Israel Airlines Ltd.
ELAL.TA
IL
|
ILA 1,854.00 5.41 USD |
-1.23
|
ILA 10.97B 31.99M USD | ILA 1.19M 3.48K USD | ILA 1,825.00 5.32 USD | ILA 1,871.00 5.46 USD | ILA 10.97B 31.99M USD | 11.23 | ILA 1.65 0.004 USD | ||
Fattal Holdings (1998) Ltd
FTAL.TA
IL
|
ILA 64,530.00 188.17 USD |
+0.77
|
ILA 10.65B 31.05M USD | ILA 9.34K 27.24 USD | ILA 63,660.00 185.63 USD | ILA 65,290.00 190.38 USD | ILA 10.65B 31.05M USD | 896.24 | ILA 0.72 0.002 USD | ||
Shikun & Binui Ltd.
SKBN.TA
IL
|
ILA 1,802.00 5.25 USD |
+2.04
|
ILA 10.50B 30.63M USD | ILA 184.59K 538.26 USD | ILA 1,761.00 5.14 USD | ILA 1,814.00 5.29 USD | ILA 10.50B 30.63M USD | 180.19 | ILA 0.10 0.0002 USD | ||
|
F.I.B.I. Holdings Ltd
FIBIH.TA
IL
|
ILA 29,210.00 85.18 USD |
+0.27
|
ILA 10.36B 30.2M USD | ILA 9.99K 29.13 USD | ILA 28,930.00 84.36 USD | ILA 29,480.00 85.96 USD | ILA 10.36B 30.2M USD | 8.70 | ILA 33.56 0.1 USD | ||
Kenon Holdings Ltd.
KEN.TA
IL
|
ILA 19,570.00 57.07 USD |
+1.4
|
ILA 10.20B 29.74M USD | ILA 15.46K 45.08 USD | ILA 18,690.00 54.5 USD | ILA 19,790.00 57.71 USD | ILA 10.20B 29.74M USD | 26.84 | ILA 7.29 0.02 USD | ||
Shufersal Ltd
SAE.TA
IL
|
ILA 3,566.00 10.4 USD |
-0.61
|
ILA 9.51B 27.74M USD | ILA 131.85K 384.46 USD | ILA 3,555.00 10.37 USD | ILA 3,620.00 10.56 USD | ILA 9.51B 27.74M USD | 14.26 | ILA 2.50 0.007 USD | ||
Matrix IT Ltd.
MTRX.TA
IL
|
ILA 10,240.00 29.86 USD |
+0.39
|
ILA 9.48B 27.63M USD | ILA 29.73K 86.68 USD | ILA 10,090.00 29.42 USD | ILA 10,280.00 29.98 USD | ILA 9.48B 27.63M USD | 20.07 | ILA 5.10 0.01 USD | ||
|
Amot Investments Ltd.
AMOT.TA
IL
|
ILA 1,904.00 5.55 USD |
+2.04
|
ILA 9.41B 27.43M USD | ILA 292.04K 851.57 USD | ILA 1,873.00 5.46 USD | ILA 1,914.00 5.58 USD | ILA 9.41B 27.43M USD | 11.46 | ILA 1.66 0.004 USD | ||
Mivne Real Estate (K.D) Ltd
MVNE.TA
IL
|
ILA 1,285.00 3.75 USD |
+2.07
|
ILA 9.30B 27.12M USD | ILA 411.60K 1.2K USD | ILA 1,253.00 3.65 USD | ILA 1,302.00 3.8 USD | ILA 9.30B 27.12M USD | 16.90 | ILA 0.76 0.002 USD | ||
Y.H. Dimri Construction & Development Ltd
DIMRI.TA
IL
|
ILA 37,020.00 107.95 USD |
+3.23
|
ILA 8.53B 24.87M USD | ILA 32.23K 93.97 USD | ILA 35,720.00 104.16 USD | ILA 37,380.00 109 USD | ILA 8.53B 24.87M USD | 23.79 | ILA 15.56 0.05 USD | ||
Electra Limited
ELTR.TA
IL
|
ILA 10,930.00 31.87 USD |
+1.58
|
ILA 8.36B 24.37M USD | ILA 30.01K 87.49 USD | ILA 10,760.00 31.38 USD | ILA 10,970.00 31.99 USD | ILA 8.36B 24.37M USD | 28.24 | ILA 3.87 0.01 USD | ||
Gav-Yam Lands Corp. Ltd
GVYM.TA
IL
|
ILA 3,706.00 10.81 USD |
+1.53
|
ILA 8.18B 23.84M USD | ILA 19.38K 56.51 USD | ILA 3,650.00 10.64 USD | ILA 3,719.00 10.84 USD | ILA 8.18B 23.84M USD | 12.35 | ILA 3.00 0.008 USD | ||
Sapiens International Corporation N.V.
SPNS.TA
IL
|
ILA 13,950.00 40.68 USD |
0
|
ILA 7.80B 22.74M USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 7.80B 22.74M USD | 0 | ILA 0.00 0 USD | ||
|
Bet Shemesh Engines Holdings (1997) Ltd
BSEN.TA
IL
|
ILA 78,740.00 229.6 USD |
+1.18
|
ILA 7.52B 21.93M USD | ILA 7.80K 22.73 USD | ILA 77,270.00 225.32 USD | ILA 79,540.00 231.94 USD | ILA 7.52B 21.93M USD | 41.48 | ILA 18.98 0.06 USD | ||
|
AFI Properties Ltd.
AFPR.TA
IL
|
ILA 17,780.00 51.85 USD |
-0.11
|
ILA 7.44B 21.7M USD | ILA 6.76K 19.7 USD | ILA 17,380.00 50.68 USD | ILA 18,330.00 53.45 USD | ILA 7.44B 21.7M USD | 6.61 | ILA 26.88 0.08 USD | ||
Meshek Energy - Renewable Energies Ltd.
MSKE.TA
IL
|
ILA 990.00 2.89 USD |
-2.37
|
ILA 7.33B 21.37M USD | ILA 151.66K 442.23 USD | ILA 990.00 2.89 USD | ILA 1,015.00 2.96 USD | ILA 7.33B 21.37M USD | 0 | -ILA 0.17 -0.0004 USD | ||
Veridis Environment Ltd
VRDS.TA
IL
|
ILA 4,723.00 13.77 USD |
-0.4
|
ILA 7.25B 21.14M USD | ILA 12.58K 36.68 USD | ILA 4,709.00 13.73 USD | ILA 4,742.00 13.83 USD | ILA 7.25B 21.14M USD | 19.67 | ILA 2.40 0.006 USD | ||
Partner Communications Company Ltd.
PTNR.TA
IL
|
ILA 3,551.00 10.35 USD |
+1.49
|
ILA 6.67B 19.44M USD | ILA 39.21K 114.33 USD | ILA 3,493.00 10.19 USD | ILA 3,590.00 10.47 USD | ILA 6.67B 19.44M USD | 20.64 | ILA 1.72 0.005 USD | ||
Alrov Properties and Lodgings Ltd.
ALRPR.TA
IL
|
ILA 31,800.00 92.73 USD |
+0.09
|
ILA 6.55B 19.11M USD | ILA 608.00 1.77 USD | ILA 31,610.00 92.17 USD | ILA 31,900.00 93.02 USD | ILA 6.55B 19.11M USD | 7.81 | ILA 40.68 0.12 USD | ||
Alony-Hetz Properties & Investments Ltd
ALHE.TA
IL
|
ILA 2,869.00 8.37 USD |
+2.14
|
ILA 6.49B 18.93M USD | ILA 98.03K 285.86 USD | ILA 2,780.00 8.11 USD | ILA 2,879.00 8.4 USD | ILA 6.49B 18.93M USD | 0 | -ILA 1.36 -0.003 USD | ||
Ashtrom Group Ltd.
ASHG.TA
IL
|
ILA 5,484.00 15.99 USD |
+2.01
|
ILA 6.12B 17.83M USD | ILA 11.31K 32.97 USD | ILA 5,376.00 15.68 USD | ILA 5,485.00 15.99 USD | ILA 6.12B 17.83M USD | 101.55 | ILA 0.54 0.001 USD | ||
Turpaz Industries Ltd
TRPZ.TA
IL
|
ILA 5,608.00 16.35 USD |
+0.16
|
ILA 6.11B 17.81M USD | ILA 28.05K 81.78 USD | ILA 5,545.00 16.17 USD | ILA 5,669.00 16.53 USD | ILA 6.11B 17.81M USD | 76.82 | ILA 0.73 0.002 USD | ||
Israel Corporation Ltd
ILCO.TA
IL
|
ILA 7,581.00 22.11 USD |
+0.25
|
ILA 5.84B 17.03M USD | ILA 21.35K 62.27 USD | ILA 7,520.00 21.93 USD | ILA 7,639.00 22.28 USD | ILA 5.84B 17.03M USD | 14.27 | ILA 5.31 0.02 USD | ||
O.Y. Nofar Energy Ltd
NOFR.TA
IL
|
ILA 14,540.00 42.4 USD |
+1.18
|
ILA 5.77B 16.84M USD | ILA 40.39K 117.79 USD | ILA 13,820.00 40.3 USD | ILA 14,770.00 43.07 USD | ILA 5.77B 16.84M USD | 42.63 | ILA 3.41 0.009 USD | ||
|
I.B.I. Investment House Ltd
IBI.TA
IL
|
ILA 40,600.00 118.39 USD |
-0.88
|
ILA 5.74B 16.72M USD | ILA 1.04K 3.03 USD | ILA 40,340.00 117.63 USD | ILA 41,290.00 120.4 USD | ILA 5.74B 16.72M USD | 21.96 | ILA 18.48 0.05 USD | ||
Cellcom Israel Ltd.
CEL.TA
IL
|
ILA 3,371.00 9.83 USD |
+1.02
|
ILA 5.69B 16.59M USD | ILA 88.84K 259.04 USD | ILA 3,323.00 9.69 USD | ILA 3,407.00 9.93 USD | ILA 5.69B 16.59M USD | 9.57 | ILA 3.52 0.01 USD | ||
|
Airport City Ltd.
ARPT.TA
IL
|
ILA 5,323.00 15.52 USD |
+1.35
|
ILA 5.60B 16.34M USD | ILA 80.51K 234.77 USD | ILA 5,275.00 15.38 USD | ILA 5,369.00 15.66 USD | ILA 5.60B 16.34M USD | 8.23 | ILA 6.46 0.02 USD | ||
Energean plc
ENOG.TA
IL
|
ILA 3,013.00 8.79 USD |
-0.56
|
ILA 5.56B 16.23M USD | ILA 30.66K 89.41 USD | ILA 2,975.00 8.67 USD | ILA 3,051.00 8.9 USD | ILA 5.56B 16.23M USD | 0 | -ILA 3.63 -0.01 USD | ||
Hilan Ltd.
HLAN.TA
IL
|
ILA 23,760.00 69.28 USD |
+1.54
|
ILA 5.46B 15.91M USD | ILA 9.27K 27.03 USD | ILA 23,360.00 68.12 USD | ILA 23,880.00 69.63 USD | ILA 5.46B 15.91M USD | 20.62 | ILA 11.52 0.03 USD | ||
Formula Systems (1985) Ltd.
FORTY.TA
IL
|
ILA 34,670.00 101.1 USD |
-1.48
|
ILA 5.32B 15.5M USD | ILA 1.12K 3.25 USD | ILA 34,600.00 100.89 USD | ILA 35,420.00 103.28 USD | ILA 5.32B 15.5M USD | 23.06 | ILA 15.03 0.04 USD | ||
|
Nayax Ltd.
NYAX.TA
IL
|
ILA 14,010.00 40.85 USD |
+1.01
|
ILA 5.24B 15.27M USD | ILA 8.98K 26.19 USD | ILA 13,400.00 39.07 USD | ILA 14,090.00 41.09 USD | ILA 5.24B 15.27M USD | 206.02 | ILA 0.68 0.001 USD | ||
Aura Investments Ltd.
AURA.TA
IL
|
ILA 1,773.00 5.17 USD |
+5.41
|
ILA 5.04B 14.69M USD | ILA 192.23K 560.54 USD | ILA 1,652.00 4.82 USD | ILA 1,777.00 5.18 USD | ILA 5.04B 14.69M USD | 18.86 | ILA 0.94 0.002 USD | ||
One Software Technologies Ltd
ONE.TA
IL
|
ILA 6,793.00 19.81 USD |
-0.44
|
ILA 5.00B 14.59M USD | ILA 8.67K 25.28 USD | ILA 6,770.00 19.74 USD | ILA 6,879.00 20.06 USD | ILA 5.00B 14.59M USD | 18.40 | ILA 3.69 0.01 USD | ||
|
Ayalon Insurance Company Ltd
AYAL.TA
IL
|
ILA 17,280.00 50.39 USD |
-0.35
|
ILA 4.90B 14.3M USD | ILA 21.07K 61.43 USD | ILA 17,100.00 49.86 USD | ILA 17,610.00 51.35 USD | ILA 4.90B 14.3M USD | 11.07 | ILA 15.60 0.05 USD | ||
M.Yochananof and Sons (1988) Ltd
YHNF.TA
IL
|
ILA 33,470.00 97.6 USD |
+0.21
|
ILA 4.85B 14.14M USD | ILA 146.00 0.43 USD | ILA 33,300.00 97.1 USD | ILA 33,750.00 98.41 USD | ILA 4.85B 14.14M USD | 24.07 | ILA 13.90 0.04 USD | ||
|
Econergy Ltd
ECNR.TA
IL
|
ILA 6,237.00 18.19 USD |
+0.16
|
ILA 4.81B 14.03M USD | ILA 13.84K 40.36 USD | ILA 6,127.00 17.87 USD | ILA 6,270.00 18.28 USD | ILA 4.81B 14.03M USD | 0 | -ILA 3.08 -0.008 USD | ||
|
Max Stock Ltd.
MAXO.TA
IL
|
ILA 3,417.00 9.96 USD |
+0.77
|
ILA 4.78B 13.94M USD | ILA 46.33K 135.11 USD | ILA 3,378.00 9.85 USD | ILA 3,454.00 10.07 USD | ILA 4.78B 13.94M USD | 31.93 | ILA 1.07 0.003 USD | ||
|
Rimon Consulting & Management Services Ltd.
RMON.TA
IL
|
ILA 11,750.00 34.26 USD |
-1.76
|
ILA 4.62B 13.49M USD | ILA 14.32K 41.74 USD | ILA 11,660.00 34 USD | ILA 12,040.00 35.11 USD | ILA 4.62B 13.49M USD | 74.36 | ILA 1.58 0.004 USD | ||
Rami Levi Chain Stores Hashikma Marketing 2006 Ltd
RMLI.TA
IL
|
ILA 32,840.00 95.76 USD |
+0.58
|
ILA 4.52B 13.19M USD | ILA 3.54K 10.33 USD | ILA 32,350.00 94.33 USD | ILA 33,200.00 96.81 USD | ILA 4.52B 13.19M USD | 20.91 | ILA 15.70 0.05 USD | ||
Israel Canada (T.R) Ltd
ISCN.TA
IL
|
ILA 1,325.00 3.86 USD |
+4.74
|
ILA 4.52B 13.18M USD | ILA 417.21K 1.22K USD | ILA 1,250.00 3.64 USD | ILA 1,337.00 3.9 USD | ILA 4.52B 13.18M USD | 165.62 | ILA 0.08 0.0002 USD | ||
Lapidoth Capital Ltd
LAPD.TA
IL
|
ILA 7,309.00 21.31 USD |
+0.55
|
ILA 4.36B 12.7M USD | ILA 2.24K 6.52 USD | ILA 7,268.00 21.19 USD | ILA 7,334.00 21.39 USD | ILA 4.36B 12.7M USD | 16.91 | ILA 4.32 0.01 USD | ||
Reit 1 Ltd
RIT1.TA
IL
|
ILA 2,099.00 6.12 USD |
+3.09
|
ILA 4.25B 12.39M USD | ILA 439.16K 1.28K USD | ILA 2,036.00 5.94 USD | ILA 2,117.00 6.17 USD | ILA 4.25B 12.39M USD | 9.99 | ILA 2.10 0.006 USD | ||
Fox-Wizel Ltd.
FOX.TA
IL
|
ILA 29,640.00 86.43 USD |
+0.92
|
ILA 4.12B 12.02M USD | ILA 3.74K 10.91 USD | ILA 29,370.00 85.64 USD | ILA 29,950.00 87.33 USD | ILA 4.12B 12.02M USD | 17.71 | ILA 16.73 0.05 USD | ||
|
I.E.S Holdings Ltd
IES.TA
IL
|
ILA 69,380.00 202.31 USD |
-0.22
|
ILA 4.04B 11.77M USD | ILA 1.47K 4.27 USD | ILA 68,830.00 200.71 USD | ILA 70,420.00 205.34 USD | ILA 4.04B 11.77M USD | 19.67 | ILA 35.26 0.1 USD | ||
|
Keystone Infra Ltd
KSTN.TA
IL
|
ILA 1,860.00 5.42 USD |
-0.75
|
ILA 4.01B 11.68M USD | ILA 56.48K 164.71 USD | ILA 1,838.00 5.36 USD | ILA 1,874.00 5.46 USD | ILA 4.01B 11.68M USD | 4.42 | ILA 4.20 0.01 USD | ||
Isras Investment Company Ltd
ISRS.TA
IL
|
ILA 78,580.00 229.14 USD |
+1.13
|
ILA 3.84B 11.21M USD | ILA 160.00 0.47 USD | ILA 77,640.00 226.4 USD | ILA 78,580.00 229.14 USD | ILA 3.84B 11.21M USD | 9.30 | ILA 84.44 0.25 USD | ||
Equital Ltd.
EQTL.TA
IL
|
ILA 10,360.00 30.21 USD |
+2.27
|
ILA 3.82B 11.14M USD | ILA 11.39K 33.22 USD | ILA 10,110.00 29.48 USD | ILA 10,410.00 30.36 USD | ILA 3.82B 11.14M USD | 5.66 | ILA 18.30 0.05 USD | ||
|
Sano Bruno's Enterprises Ltd
SANO1.TA
IL
|
ILA 33,790.00 98.53 USD |
+1.96
|
ILA 3.80B 11.07M USD | ILA 100.00 0.29 USD | ILA 33,790.00 98.53 USD | ILA 33,790.00 98.53 USD | ILA 3.80B 11.07M USD | 12.13 | ILA 27.84 0.08 USD | ||
Blue Square Real Estate Ltd
BLSR.TA
IL
|
ILA 30,710.00 89.55 USD |
+1.96
|
ILA 3.75B 10.92M USD | ILA 1.40K 4.07 USD | ILA 30,100.00 87.77 USD | ILA 30,850.00 89.96 USD | ILA 3.75B 10.92M USD | 6.10 | ILA 50.31 0.15 USD | ||
Scope Metals Group Ltd.
SCOP.TA
IL
|
ILA 27,990.00 81.62 USD |
-0.32
|
ILA 3.70B 10.8M USD | ILA 1.38K 4.02 USD | ILA 27,870.00 81.27 USD | ILA 28,210.00 82.26 USD | ILA 3.70B 10.8M USD | 20.73 | ILA 13.50 0.04 USD | ||
|
I.D.I. Insurance Company Ltd.
IDIN.TA
IL
|
ILA 24,960.00 72.78 USD |
+0.85
|
ILA 3.69B 10.76M USD | ILA 4.21K 12.26 USD | ILA 24,620.00 71.79 USD | ILA 25,130.00 73.28 USD | ILA 3.69B 10.76M USD | 9.98 | ILA 24.99 0.07 USD | ||
Isracard Ltd.
ISCD.TA
IL
|
ILA 1,127.00 3.29 USD |
+0.9
|
ILA 3.67B 10.7M USD | ILA 245.10K 714.71 USD | ILA 1,107.00 3.23 USD | ILA 1,134.00 3.31 USD | ILA 3.67B 10.7M USD | 16.10 | ILA 0.70 0.002 USD | ||
|
Mivtach Shamir Holdings Ltd
MISH.TA
IL
|
ILA 37,990.00 110.78 USD |
-0.86
|
ILA 3.60B 10.48M USD | ILA 1.96K 5.71 USD | ILA 37,850.00 110.37 USD | ILA 38,460.00 112.15 USD | ILA 3.60B 10.48M USD | 716.79 | ILA 0.53 0.001 USD | ||
|
Inrom Construction Industries Ltd
INRM.TA
IL
|
ILA 2,379.00 6.94 USD |
-0.08
|
ILA 3.55B 10.37M USD | ILA 138.09K 402.66 USD | ILA 2,367.00 6.9 USD | ILA 2,407.00 7.02 USD | ILA 3.55B 10.37M USD | 21.43 | ILA 1.11 0.003 USD | ||
|
Lahav LR Real Estate Ltd
LAHAV.TA
IL
|
ILA 1,143.00 3.33 USD |
-1.8
|
ILA 3.54B 10.32M USD | ILA 57.18K 166.75 USD | ILA 1,141.00 3.33 USD | ILA 1,168.00 3.41 USD | ILA 3.54B 10.32M USD | 9.68 | ILA 1.18 0.003 USD | ||
Danya Cebus Ltd.
DNYA.TA
IL
|
ILA 10,750.00 31.35 USD |
+1.8
|
ILA 3.54B 10.31M USD | ILA 13.63K 39.75 USD | ILA 10,560.00 30.79 USD | ILA 10,880.00 31.73 USD | ILA 3.54B 10.31M USD | 21.62 | ILA 4.97 0.01 USD | ||
Azorim-Investment, Development & Construction Co. Ltd
AZRM.TA
IL
|
ILA 1,550.00 4.52 USD |
+2.11
|
ILA 3.41B 9.94M USD | ILA 60.55K 176.57 USD | ILA 1,518.00 4.43 USD | ILA 1,557.00 4.54 USD | ILA 3.41B 9.94M USD | 14.90 | ILA 1.04 0.003 USD | ||
Afcon Holdings Ltd
AFHL.TA
IL
|
ILA 55,320.00 161.31 USD |
-0.05
|
ILA 3.36B 9.78M USD | ILA 990.00 2.89 USD | ILA 54,000.00 157.46 USD | ILA 55,500.00 161.84 USD | ILA 3.36B 9.78M USD | 35.12 | ILA 15.75 0.05 USD | ||
OPKO Health, Inc.
OPK.TA
IL
|
ILA 420.70 1.23 USD |
+3.24
|
ILA 3.14B 9.16M USD | ILA 112.42K 327.82 USD | ILA 419.50 1.22 USD | ILA 426.00 1.24 USD | ILA 3.14B 9.16M USD | 0 | -ILA 0.29 -0.0008 USD | ||
Villar International Ltd.
VILR.TA
IL
|
ILA 17,680.00 51.55 USD |
+0.74
|
ILA 3.11B 9.08M USD | ILA 954.00 2.78 USD | ILA 17,550.00 51.18 USD | ILA 17,780.00 51.85 USD | ILA 3.11B 9.08M USD | 10.27 | ILA 17.21 0.05 USD | ||
Telsys Ltd.
TLSY.TA
IL
|
ILA 34,000.00 99.14 USD |
-0.79
|
ILA 3.11B 9.06M USD | ILA 3.91K 11.4 USD | ILA 33,530.00 97.77 USD | ILA 34,140.00 99.55 USD | ILA 3.11B 9.06M USD | 20.92 | ILA 16.25 0.05 USD | ||
|
Priortech Ltd
PRTC.TA
IL
|
ILA 25,240.00 73.6 USD |
-0.43
|
ILA 2.99B 8.73M USD | ILA 6.28K 18.31 USD | ILA 24,480.00 71.38 USD | ILA 25,350.00 73.92 USD | ILA 2.99B 8.73M USD | 22.17 | ILA 11.38 0.03 USD | ||
Elco Ltd.
ELCO.TA
IL
|
ILA 11,110.00 32.4 USD |
+2.4
|
ILA 2.90B 8.47M USD | ILA 9.03K 26.34 USD | ILA 10,780.00 31.43 USD | ILA 11,200.00 32.66 USD | ILA 2.90B 8.47M USD | 258.37 | ILA 0.43 0.001 USD | ||
|
Dan Hotels Ltd
DANH.TA
IL
|
ILA 2,504.00 7.3 USD |
+0.12
|
ILA 2.89B 8.44M USD | ILA 76.00 0.22 USD | ILA 2,504.00 7.3 USD | ILA 2,504.00 7.3 USD | ILA 2.89B 8.44M USD | 0 | -ILA 0.21 -0.0006 USD | ||
Summit Real Estate Holdings Ltd
SMT.TA
IL
|
ILA 4,173.00 12.17 USD |
+1.86
|
ILA 2.89B 8.43M USD | ILA 39.89K 116.31 USD | ILA 4,097.00 11.95 USD | ILA 4,253.00 12.4 USD | ILA 2.89B 8.43M USD | 5.63 | ILA 7.41 0.02 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}
