Del País: Israel Bolsa de valores: Tel Aviv Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Israel (374)
- {{country.name}}
Tel Aviv (374)
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bank Leumi le-Israel B.M.
LUMI.TA
IL
|
ILA 7,231.00 21.09 USD |
-0.45
|
ILA 106.20B 309.68M USD | ILA 702.56K 2.05K USD | ILA 7,220.00 21.05 USD | ILA 7,282.00 21.23 USD | ILA 106.20B 309.68M USD | 10.30 | ILA 7.02 0.02 USD | ||
Bank Hapoalim B.M.
POLI.TA
IL
|
ILA 7,501.00 21.87 USD |
-0.11
|
ILA 98.01B 285.8M USD | ILA 675.03K 1.97K USD | ILA 7,470.00 21.78 USD | ILA 7,536.00 21.97 USD | ILA 98.01B 285.8M USD | 10.70 | ILA 7.01 0.02 USD | ||
Israel Discount Bank Limited
DSCT.TA
IL
|
ILA 3,363.00 9.81 USD |
-0.59
|
ILA 41.15B 119.99M USD | ILA 655.04K 1.91K USD | ILA 3,354.00 9.78 USD | ILA 3,393.00 9.89 USD | ILA 41.15B 119.99M USD | 10.99 | ILA 3.06 0.008 USD | ||
Migdal Insurance and Financial Holdings Ltd.
MGDL.TA
IL
|
ILA 1,929.00 5.62 USD |
+0.36
|
ILA 20.44B 59.61M USD | ILA 453.25K 1.32K USD | ILA 1,915.00 5.58 USD | ILA 1,938.00 5.65 USD | ILA 20.44B 59.61M USD | 11.08 | ILA 1.74 0.005 USD | ||
ICL Group Ltd
ICL.TA
IL
|
ILA 1,538.00 4.48 USD |
+1.18
|
ILA 19.85B 57.89M USD | ILA 399.07K 1.16K USD | ILA 1,530.00 4.46 USD | ILA 1,546.00 4.51 USD | ILA 19.85B 57.89M USD | 20.23 | ILA 0.76 0.002 USD | ||
Bezeq The Israel Telecommunication Corp. Ltd
BEZQ.TA
IL
|
ILA 712.50 2.08 USD |
+0.71
|
ILA 19.57B 57.07M USD | ILA 1.79M 5.22K USD | ILA 707.00 2.06 USD | ILA 715.50 2.09 USD | ILA 19.57B 57.07M USD | 16.56 | ILA 0.43 0.001 USD | ||
Oil Refineries Ltd.
ORL.TA
IL
|
ILA 205.90 0.6 USD |
+5.59
|
ILA 6.44B 18.78M USD | ILA 3.90M 11.36K USD | ILA 195.90 0.57 USD | ILA 207.00 0.6 USD | ILA 6.44B 18.78M USD | 5.71 | ILA 0.36 0.001 USD | ||
Generation Capital Ltd
GNRS.TA
IL
|
ILA 238.80 0.7 USD |
+1.57
|
ILA 5.23B 15.24M USD | ILA 1.53M 4.45K USD | ILA 235.00 0.69 USD | ILA 239.80 0.7 USD | ILA 5.23B 15.24M USD | 3.46 | ILA 0.69 0.002 USD | ||
BioLineRx Ltd.
BLRX.TA
IL
|
ILA 1.30 0.0037 USD |
+8.33
|
ILA 38.83M 113.23K USD | ILA 51.74K 150.87 USD | ILA 1.20 0.0034 USD | ILA 1.30 0.0037 USD | ILA 38.83M 113.23K USD | 0 | ILA 0.00 0 USD | ||
Teva Pharmaceutical Industries Limited
TEVA.TA
IL
|
ILA 12,620.00 36.8 USD |
-0.94
|
ILA 147.19B 429.19M USD | ILA 251.81K 734.26 USD | ILA 12,620.00 36.8 USD | ILA 12,730.00 37.12 USD | ILA 147.19B 429.19M USD | 66.07 | ILA 1.91 0.005 USD | ||
Elbit Systems Ltd.
ESLT.TA
IL
|
ILA 215,730.00 629.06 USD |
+5.54
|
ILA 101.10B 294.79M USD | ILA 31.21K 91 USD | ILA 206,880.00 603.25 USD | ILA 217,250.00 633.49 USD | ILA 101.10B 294.79M USD | 51.47 | ILA 41.91 0.12 USD | ||
Tower Semiconductor Ltd.
TSEM.TA
IL
|
ILA 68,380.00 199.39 USD |
+4.4
|
ILA 77.29B 225.38M USD | ILA 65.68K 191.51 USD | ILA 67,790.00 197.67 USD | ILA 68,940.00 201.03 USD | ILA 77.29B 225.38M USD | 83.39 | ILA 8.20 0.02 USD | ||
Mizrahi Tefahot Bank Ltd.
MZTF.TA
IL
|
ILA 22,810.00 66.51 USD |
+0.13
|
ILA 59.44B 173.33M USD | ILA 137.42K 400.7 USD | ILA 22,700.00 66.19 USD | ILA 22,880.00 66.72 USD | ILA 59.44B 173.33M USD | 10.71 | ILA 21.28 0.06 USD | ||
Azrieli Group Ltd.
AZRG.TA
IL
|
ILA 36,020.00 105.03 USD |
+0.06
|
ILA 44.85B 130.78M USD | ILA 28.87K 84.19 USD | ILA 35,750.00 104.25 USD | ILA 36,450.00 106.29 USD | ILA 44.85B 130.78M USD | 24.33 | ILA 14.80 0.04 USD | ||
Phoenix Financial Ltd.
PHOE.TA
IL
|
ILA 17,710.00 51.64 USD |
+0.68
|
ILA 44.73B 130.42M USD | ILA 186.48K 543.76 USD | ILA 17,480.00 50.97 USD | ILA 17,830.00 51.99 USD | ILA 44.73B 130.42M USD | 14.04 | ILA 12.61 0.04 USD | ||
Harel Insurance Investments & Financial Services Ltd
HARL.TA
IL
|
ILA 18,980.00 55.34 USD |
+0.37
|
ILA 39.01B 113.76M USD | ILA 75.81K 221.06 USD | ILA 18,780.00 54.76 USD | ILA 19,050.00 55.55 USD | ILA 39.01B 113.76M USD | 12.84 | ILA 14.78 0.04 USD | ||
Nova Ltd.
NVMI.TA
IL
|
ILA 104,700.00 305.3 USD |
+0.37
|
ILA 33.30B 97.1M USD | ILA 20.09K 58.58 USD | ILA 104,700.00 305.3 USD | ILA 105,790.00 308.48 USD | ILA 33.30B 97.1M USD | 40.53 | ILA 25.83 0.08 USD | ||
Menora Mivtachim Holdings Ltd.
MMHD.TA
IL
|
ILA 52,280.00 152.45 USD |
+1.2
|
ILA 32.67B 95.25M USD | ILA 16.54K 48.22 USD | ILA 51,240.00 149.41 USD | ILA 52,400.00 152.8 USD | ILA 32.67B 95.25M USD | 13.72 | ILA 38.10 0.11 USD | ||
Enlight Renewable Energy Ltd
ENLT.TA
IL
|
ILA 22,450.00 65.46 USD |
+4.27
|
ILA 31.41B 91.59M USD | ILA 135.40K 394.83 USD | ILA 21,600.00 62.98 USD | ILA 22,560.00 65.78 USD | ILA 31.41B 91.59M USD | 117.53 | ILA 1.91 0.005 USD | ||
OPC Energy Ltd.
OPCE.TA
IL
|
ILA 9,548.00 27.84 USD |
+0.93
|
ILA 29.62B 86.37M USD | ILA 107.40K 313.17 USD | ILA 9,400.00 27.41 USD | ILA 9,560.00 27.88 USD | ILA 29.62B 86.37M USD | 86.01 | ILA 1.11 0.003 USD | ||
First International Bank of Israel Ltd
FIBI.TA
IL
|
ILA 22,850.00 66.63 USD |
+1.02
|
ILA 22.92B 66.83M USD | ILA 62.31K 181.71 USD | ILA 22,590.00 65.87 USD | ILA 22,890.00 66.75 USD | ILA 22.92B 66.83M USD | 10.96 | ILA 20.83 0.06 USD | ||
Clal Insurance Enterprises Holdings Ltd.
CLIS.TA
IL
|
ILA 27,780.00 81.01 USD |
-0.43
|
ILA 22.49B 65.58M USD | ILA 52.47K 152.99 USD | ILA 27,710.00 80.8 USD | ILA 28,160.00 82.11 USD | ILA 22.49B 65.58M USD | 9.94 | ILA 27.92 0.08 USD | ||
NICE Ltd.
NICE.TA
IL
|
ILA 35,160.00 102.53 USD |
-2.79
|
ILA 20.55B 59.92M USD | ILA 34.90K 101.75 USD | ILA 35,120.00 102.41 USD | ILA 35,780.00 104.33 USD | ILA 20.55B 59.92M USD | 16.18 | ILA 21.72 0.06 USD | ||
Camtek Ltd.
CAMT.TA
IL
|
ILA 43,940.00 128.13 USD |
-0.05
|
ILA 20.51B 59.79M USD | ILA 30.48K 88.88 USD | ILA 43,490.00 126.82 USD | ILA 44,700.00 130.34 USD | ILA 20.51B 59.79M USD | 212.27 | ILA 2.07 0.006 USD | ||
Mega Or Holdings Ltd
MGOR.TA
IL
|
ILA 47,700.00 139.09 USD |
-0.29
|
ILA 18.20B 53.06M USD | ILA 52.21K 152.23 USD | ILA 46,030.00 134.22 USD | ILA 48,580.00 141.66 USD | ILA 18.20B 53.06M USD | 14.63 | ILA 32.59 0.1 USD | ||
Melisron Ltd.
MLSR.TA
IL
|
ILA 37,860.00 110.4 USD |
-0.37
|
ILA 18.06B 52.66M USD | ILA 11.99K 34.97 USD | ILA 37,500.00 109.35 USD | ILA 38,150.00 111.24 USD | ILA 18.06B 52.66M USD | 10.53 | ILA 35.95 0.1 USD | ||
|
NextVision Stabilized Systems, Ltd.
NXSN.TA
IL
|
ILA 19,390.00 56.54 USD |
+1.04
|
ILA 17.94B 52.33M USD | ILA 125.65K 366.4 USD | ILA 19,050.00 55.55 USD | ILA 19,490.00 56.83 USD | ILA 17.94B 52.33M USD | 40.73 | ILA 4.76 0.01 USD | ||
BIG Shopping Centers Ltd
BIG.TA
IL
|
ILA 67,290.00 196.22 USD |
+0.21
|
ILA 17.43B 50.81M USD | ILA 8.75K 25.53 USD | ILA 66,530.00 194 USD | ILA 67,590.00 197.09 USD | ILA 17.43B 50.81M USD | 10.87 | ILA 61.86 0.18 USD | ||
Ormat Technologies, Inc.
ORA.TA
IL
|
ILA 28,020.00 81.71 USD |
-0.81
|
ILA 17.23B 50.25M USD | ILA 24.16K 70.44 USD | ILA 28,020.00 81.71 USD | ILA 28,320.00 82.58 USD | ILA 17.23B 50.25M USD | 43.57 | ILA 6.43 0.02 USD | ||
Delek Group Ltd.
DLEKG.TA
IL
|
ILA 8,331.00 24.29 USD |
+1.23
|
ILA 15.13B 44.11M USD | ILA 57.55K 167.8 USD | ILA 8,186.00 23.87 USD | ILA 8,335.00 24.3 USD | ILA 15.13B 44.11M USD | 62.17 | ILA 1.34 0.003 USD | ||
Shapir Engineering and Industry Ltd
SPEN.TA
IL
|
ILA 4,042.00 11.79 USD |
-0.02
|
ILA 14.51B 42.31M USD | ILA 83.05K 242.18 USD | ILA 4,001.00 11.67 USD | ILA 4,075.00 11.88 USD | ILA 14.51B 42.31M USD | 45.41 | ILA 0.89 0.002 USD | ||
Strauss Group Ltd.
STRS.TA
IL
|
ILA 11,840.00 34.52 USD |
-0.42
|
ILA 13.87B 40.46M USD | ILA 49.90K 145.49 USD | ILA 11,780.00 34.35 USD | ILA 11,950.00 34.85 USD | ILA 13.87B 40.46M USD | 22.72 | ILA 5.21 0.02 USD | ||
The Tel-Aviv Stock Exchange Ltd.
TASE.TA
IL
|
ILA 14,680.00 42.81 USD |
+3.67
|
ILA 13.61B 39.69M USD | ILA 307.83K 897.61 USD | ILA 14,200.00 41.41 USD | ILA 14,690.00 42.84 USD | ILA 13.61B 39.69M USD | 56.89 | ILA 2.58 0.007 USD | ||
Doral Group Renewable Energy Resources Ltd
DORL.TA
IL
|
ILA 5,624.00 16.4 USD |
+6.43
|
ILA 12.69B 36.99M USD | ILA 352.67K 1.03K USD | ILA 5,357.00 15.62 USD | ILA 5,662.00 16.51 USD | ILA 12.69B 36.99M USD | 0 | -ILA 1.21 -0.003 USD | ||
Energix - Renewable Energies Ltd.
ENRG.TA
IL
|
ILA 1,926.00 5.62 USD |
+4.05
|
ILA 11.52B 33.6M USD | ILA 266.29K 776.48 USD | ILA 1,851.00 5.4 USD | ILA 1,937.00 5.65 USD | ILA 11.52B 33.6M USD | 80.25 | ILA 0.24 0.0006 USD | ||
El Al Israel Airlines Ltd.
ELAL.TA
IL
|
ILA 1,926.00 5.62 USD |
0
|
ILA 11.40B 33.23M USD | ILA 1.15M 3.35K USD | ILA 1,908.00 5.56 USD | ILA 1,963.00 5.72 USD | ILA 11.40B 33.23M USD | 11.67 | ILA 1.65 0.004 USD | ||
Fattal Holdings (1998) Ltd
FTAL.TA
IL
|
ILA 65,190.00 190.09 USD |
+1.48
|
ILA 10.76B 31.36M USD | ILA 2.01K 5.87 USD | ILA 63,690.00 185.72 USD | ILA 65,190.00 190.09 USD | ILA 10.76B 31.36M USD | 931.28 | ILA 0.70 0.002 USD | ||
Shikun & Binui Ltd.
SKBN.TA
IL
|
ILA 1,794.00 5.23 USD |
+0.22
|
ILA 10.46B 30.49M USD | ILA 162.91K 475.03 USD | ILA 1,785.00 5.2 USD | ILA 1,817.00 5.3 USD | ILA 10.46B 30.49M USD | 179.40 | ILA 0.10 0.0002 USD | ||
Kenon Holdings Ltd.
KEN.TA
IL
|
ILA 19,950.00 58.17 USD |
+1.68
|
ILA 10.40B 30.31M USD | ILA 10.14K 29.58 USD | ILA 19,590.00 57.12 USD | ILA 19,970.00 58.23 USD | ILA 10.40B 30.31M USD | 28.37 | ILA 7.03 0.02 USD | ||
|
F.I.B.I. Holdings Ltd
FIBIH.TA
IL
|
ILA 28,930.00 84.36 USD |
+0.94
|
ILA 10.26B 29.91M USD | ILA 5.91K 17.24 USD | ILA 28,610.00 83.43 USD | ILA 29,000.00 84.56 USD | ILA 10.26B 29.91M USD | 8.62 | ILA 33.56 0.1 USD | ||
Shufersal Ltd
SAE.TA
IL
|
ILA 3,621.00 10.56 USD |
+0.61
|
ILA 9.66B 28.17M USD | ILA 154.97K 451.89 USD | ILA 3,593.00 10.48 USD | ILA 3,635.00 10.6 USD | ILA 9.66B 28.17M USD | 14.48 | ILA 2.50 0.007 USD | ||
Matrix IT Ltd.
MTRX.TA
IL
|
ILA 10,260.00 29.92 USD |
+0.59
|
ILA 9.49B 27.69M USD | ILA 20.51K 59.81 USD | ILA 10,110.00 29.48 USD | ILA 10,290.00 30.01 USD | ILA 9.49B 27.69M USD | 20.11 | ILA 5.10 0.01 USD | ||
|
Amot Investments Ltd.
AMOT.TA
IL
|
ILA 1,890.00 5.51 USD |
+0.48
|
ILA 9.34B 27.23M USD | ILA 90.08K 262.68 USD | ILA 1,875.00 5.47 USD | ILA 1,900.00 5.54 USD | ILA 9.34B 27.23M USD | 11.52 | ILA 1.64 0.004 USD | ||
Mivne Real Estate (K.D) Ltd
MVNE.TA
IL
|
ILA 1,262.00 3.68 USD |
+0.64
|
ILA 9.14B 26.64M USD | ILA 148.33K 432.53 USD | ILA 1,246.00 3.63 USD | ILA 1,262.00 3.68 USD | ILA 9.14B 26.64M USD | 16.60 | ILA 0.76 0.002 USD | ||
Electra Limited
ELTR.TA
IL
|
ILA 10,870.00 31.7 USD |
+0.18
|
ILA 8.31B 24.24M USD | ILA 10.53K 30.71 USD | ILA 10,830.00 31.58 USD | ILA 11,040.00 32.19 USD | ILA 8.31B 24.24M USD | 29.06 | ILA 3.74 0.01 USD | ||
Y.H. Dimri Construction & Development Ltd
DIMRI.TA
IL
|
ILA 35,560.00 103.69 USD |
+1.31
|
ILA 8.19B 23.89M USD | ILA 8.25K 24.07 USD | ILA 35,060.00 102.23 USD | ILA 35,660.00 103.98 USD | ILA 8.19B 23.89M USD | 23.59 | ILA 15.07 0.04 USD | ||
Gav-Yam Lands Corp. Ltd
GVYM.TA
IL
|
ILA 3,616.00 10.54 USD |
+0.36
|
ILA 7.98B 23.26M USD | ILA 17.69K 51.57 USD | ILA 3,596.00 10.49 USD | ILA 3,641.00 10.62 USD | ILA 7.98B 23.26M USD | 12.21 | ILA 2.96 0.008 USD | ||
Sapiens International Corporation N.V.
SPNS.TA
IL
|
ILA 13,950.00 40.68 USD |
0
|
ILA 7.80B 22.74M USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 7.80B 22.74M USD | 0 | ILA 0.00 0 USD | ||
Meshek Energy - Renewable Energies Ltd.
MSKE.TA
IL
|
ILA 1,047.00 3.05 USD |
+3.36
|
ILA 7.75B 22.6M USD | ILA 253.51K 739.23 USD | ILA 988.00 2.88 USD | ILA 1,052.00 3.07 USD | ILA 7.75B 22.6M USD | 0 | -ILA 0.17 -0.0004 USD | ||
|
Bet Shemesh Engines Holdings (1997) Ltd
BSEN.TA
IL
|
ILA 77,070.00 224.73 USD |
+1.37
|
ILA 7.36B 21.46M USD | ILA 6.73K 19.63 USD | ILA 75,380.00 219.81 USD | ILA 77,350.00 225.55 USD | ILA 7.36B 21.46M USD | 41.50 | ILA 18.57 0.05 USD | ||
Veridis Environment Ltd
VRDS.TA
IL
|
ILA 4,778.00 13.93 USD |
+2.89
|
ILA 7.34B 21.39M USD | ILA 47.70K 139.1 USD | ILA 4,643.00 13.54 USD | ILA 4,785.00 13.95 USD | ILA 7.34B 21.39M USD | 20.68 | ILA 2.31 0.006 USD | ||
|
AFI Properties Ltd.
AFPR.TA
IL
|
ILA 16,980.00 49.51 USD |
-0.35
|
ILA 7.11B 20.73M USD | ILA 1.25K 3.65 USD | ILA 16,890.00 49.25 USD | ILA 17,080.00 49.8 USD | ILA 7.11B 20.73M USD | 6.31 | ILA 26.88 0.08 USD | ||
Partner Communications Company Ltd.
PTNR.TA
IL
|
ILA 3,551.00 10.35 USD |
+0.65
|
ILA 6.67B 19.44M USD | ILA 35.15K 102.49 USD | ILA 3,523.00 10.27 USD | ILA 3,581.00 10.44 USD | ILA 6.67B 19.44M USD | 21.13 | ILA 1.68 0.004 USD | ||
Alrov Properties and Lodgings Ltd.
ALRPR.TA
IL
|
ILA 31,800.00 92.73 USD |
+0.6
|
ILA 6.55B 19.11M USD | ILA 199.00 0.58 USD | ILA 31,610.00 92.17 USD | ILA 31,900.00 93.02 USD | ILA 6.55B 19.11M USD | 7.81 | ILA 40.68 0.12 USD | ||
Alony-Hetz Properties & Investments Ltd
ALHE.TA
IL
|
ILA 2,814.00 8.21 USD |
+1.04
|
ILA 6.37B 18.57M USD | ILA 108.51K 316.4 USD | ILA 2,751.00 8.02 USD | ILA 2,835.00 8.27 USD | ILA 6.37B 18.57M USD | 0 | -ILA 1.32 -0.003 USD | ||
Ashtrom Group Ltd.
ASHG.TA
IL
|
ILA 5,434.00 15.85 USD |
+1.89
|
ILA 6.06B 17.67M USD | ILA 17.05K 49.71 USD | ILA 5,332.00 15.55 USD | ILA 5,491.00 16.01 USD | ILA 6.06B 17.67M USD | 102.52 | ILA 0.53 0.001 USD | ||
Turpaz Industries Ltd
TRPZ.TA
IL
|
ILA 5,563.00 16.22 USD |
-0.68
|
ILA 6.06B 17.66M USD | ILA 34.71K 101.22 USD | ILA 5,545.00 16.17 USD | ILA 5,660.00 16.5 USD | ILA 6.06B 17.66M USD | 77.26 | ILA 0.72 0.002 USD | ||
O.Y. Nofar Energy Ltd
NOFR.TA
IL
|
ILA 14,690.00 42.84 USD |
+3.09
|
ILA 5.83B 17.01M USD | ILA 33.33K 97.18 USD | ILA 14,260.00 41.58 USD | ILA 14,820.00 43.21 USD | ILA 5.83B 17.01M USD | 44.51 | ILA 3.30 0.009 USD | ||
Israel Corporation Ltd
ILCO.TA
IL
|
ILA 7,457.00 21.74 USD |
+0.96
|
ILA 5.75B 16.75M USD | ILA 27.35K 79.76 USD | ILA 7,405.00 21.59 USD | ILA 7,518.00 21.92 USD | ILA 5.75B 16.75M USD | 14.28 | ILA 5.22 0.02 USD | ||
Energean plc
ENOG.TA
IL
|
ILA 3,065.00 8.94 USD |
+1.56
|
ILA 5.66B 16.51M USD | ILA 24.90K 72.61 USD | ILA 3,017.00 8.8 USD | ILA 3,076.00 8.97 USD | ILA 5.66B 16.51M USD | 0 | -ILA 3.53 -0.01 USD | ||
Cellcom Israel Ltd.
CEL.TA
IL
|
ILA 3,345.00 9.75 USD |
+2.86
|
ILA 5.65B 16.46M USD | ILA 75.27K 219.5 USD | ILA 3,259.00 9.5 USD | ILA 3,375.00 9.84 USD | ILA 5.65B 16.46M USD | 9.50 | ILA 3.52 0.01 USD | ||
|
I.B.I. Investment House Ltd
IBI.TA
IL
|
ILA 39,890.00 116.32 USD |
-0.03
|
ILA 5.63B 16.43M USD | ILA 4.46K 13 USD | ILA 39,210.00 114.33 USD | ILA 40,100.00 116.93 USD | ILA 5.63B 16.43M USD | 22.41 | ILA 17.80 0.05 USD | ||
|
Airport City Ltd.
ARPT.TA
IL
|
ILA 5,225.00 15.24 USD |
-0.21
|
ILA 5.50B 16.04M USD | ILA 24.23K 70.64 USD | ILA 5,196.00 15.15 USD | ILA 5,270.00 15.37 USD | ILA 5.50B 16.04M USD | 8.08 | ILA 6.46 0.02 USD | ||
Hilan Ltd.
HLAN.TA
IL
|
ILA 23,660.00 68.99 USD |
-0.08
|
ILA 5.43B 15.84M USD | ILA 4.70K 13.71 USD | ILA 23,530.00 68.61 USD | ILA 23,800.00 69.4 USD | ILA 5.43B 15.84M USD | 21.01 | ILA 11.26 0.03 USD | ||
Formula Systems (1985) Ltd.
FORTY.TA
IL
|
ILA 34,990.00 102.03 USD |
+0.09
|
ILA 5.37B 15.65M USD | ILA 2.80K 8.16 USD | ILA 34,670.00 101.1 USD | ILA 35,320.00 102.99 USD | ILA 5.37B 15.65M USD | 23.28 | ILA 15.03 0.04 USD | ||
|
Nayax Ltd.
NYAX.TA
IL
|
ILA 13,680.00 39.89 USD |
+1.71
|
ILA 5.11B 14.91M USD | ILA 7.92K 23.09 USD | ILA 13,440.00 39.19 USD | ILA 13,720.00 40.01 USD | ILA 5.11B 14.91M USD | 201.17 | ILA 0.68 0.001 USD | ||
One Software Technologies Ltd
ONE.TA
IL
|
ILA 6,903.00 20.13 USD |
-0.32
|
ILA 5.08B 14.82M USD | ILA 12.48K 36.4 USD | ILA 6,854.00 19.99 USD | ILA 6,950.00 20.27 USD | ILA 5.08B 14.82M USD | 19.44 | ILA 3.55 0.01 USD | ||
|
Ayalon Insurance Company Ltd
AYAL.TA
IL
|
ILA 17,450.00 50.88 USD |
-0.4
|
ILA 4.95B 14.44M USD | ILA 19.33K 56.37 USD | ILA 17,300.00 50.45 USD | ILA 17,730.00 51.7 USD | ILA 4.95B 14.44M USD | 11.18 | ILA 15.60 0.05 USD | ||
|
Econergy Ltd
ECNR.TA
IL
|
ILA 6,317.00 18.42 USD |
+2.73
|
ILA 4.87B 14.21M USD | ILA 31.05K 90.54 USD | ILA 6,149.00 17.93 USD | ILA 6,358.00 18.54 USD | ILA 4.87B 14.21M USD | 0 | -ILA 3.08 -0.008 USD | ||
|
Max Stock Ltd.
MAXO.TA
IL
|
ILA 3,449.00 10.06 USD |
+1.95
|
ILA 4.82B 14.07M USD | ILA 66.13K 192.84 USD | ILA 3,382.00 9.86 USD | ILA 3,461.00 10.09 USD | ILA 4.82B 14.07M USD | 32.23 | ILA 1.07 0.003 USD | ||
M.Yochananof and Sons (1988) Ltd
YHNF.TA
IL
|
ILA 33,120.00 96.58 USD |
-0.03
|
ILA 4.80B 13.99M USD | ILA 1.01K 2.95 USD | ILA 33,070.00 96.43 USD | ILA 33,590.00 97.95 USD | ILA 4.80B 13.99M USD | 24.17 | ILA 13.70 0.04 USD | ||
Aura Investments Ltd.
AURA.TA
IL
|
ILA 1,684.00 4.91 USD |
+0.9
|
ILA 4.78B 13.95M USD | ILA 46.51K 135.62 USD | ILA 1,659.00 4.84 USD | ILA 1,700.00 4.96 USD | ILA 4.78B 13.95M USD | 17.91 | ILA 0.94 0.002 USD | ||
|
Rimon Consulting & Management Services Ltd.
RMON.TA
IL
|
ILA 11,810.00 34.44 USD |
+2.25
|
ILA 4.65B 13.56M USD | ILA 10.74K 31.32 USD | ILA 11,550.00 33.68 USD | ILA 11,990.00 34.96 USD | ILA 4.65B 13.56M USD | 74.74 | ILA 1.58 0.004 USD | ||
Rami Levi Chain Stores Hashikma Marketing 2006 Ltd
RMLI.TA
IL
|
ILA 33,040.00 96.34 USD |
-0.33
|
ILA 4.55B 13.27M USD | ILA 4.35K 12.68 USD | ILA 32,470.00 94.68 USD | ILA 33,310.00 97.13 USD | ILA 4.55B 13.27M USD | 20.72 | ILA 15.94 0.05 USD | ||
Israel Canada (T.R) Ltd
ISCN.TA
IL
|
ILA 1,281.00 3.74 USD |
-0.39
|
ILA 4.37B 12.74M USD | ILA 94.49K 275.52 USD | ILA 1,281.00 3.74 USD | ILA 1,297.00 3.78 USD | ILA 4.37B 12.74M USD | 160.12 | ILA 0.08 0.0002 USD | ||
Lapidoth Capital Ltd
LAPD.TA
IL
|
ILA 7,254.00 21.15 USD |
+0.28
|
ILA 4.32B 12.6M USD | ILA 2.56K 7.48 USD | ILA 7,208.00 21.02 USD | ILA 7,266.00 21.19 USD | ILA 4.32B 12.6M USD | 16.79 | ILA 4.32 0.01 USD | ||
Reit 1 Ltd
RIT1.TA
IL
|
ILA 2,048.00 5.97 USD |
+1.39
|
ILA 4.15B 12.09M USD | ILA 65.33K 190.5 USD | ILA 2,017.00 5.88 USD | ILA 2,054.00 5.99 USD | ILA 4.15B 12.09M USD | 9.75 | ILA 2.10 0.006 USD | ||
|
Keystone Infra Ltd
KSTN.TA
IL
|
ILA 1,902.00 5.55 USD |
+1.49
|
ILA 4.10B 11.94M USD | ILA 58.35K 170.15 USD | ILA 1,861.00 5.43 USD | ILA 1,922.00 5.6 USD | ILA 4.10B 11.94M USD | 4.52 | ILA 4.20 0.01 USD | ||
Fox-Wizel Ltd.
FOX.TA
IL
|
ILA 29,070.00 84.77 USD |
-0.99
|
ILA 4.04B 11.79M USD | ILA 5.56K 16.22 USD | ILA 28,940.00 84.39 USD | ILA 29,500.00 86.02 USD | ILA 4.04B 11.79M USD | 17.90 | ILA 16.24 0.05 USD | ||
|
I.E.S Holdings Ltd
IES.TA
IL
|
ILA 68,590.00 200.01 USD |
+0.44
|
ILA 3.99B 11.63M USD | ILA 1.05K 3.07 USD | ILA 68,280.00 199.1 USD | ILA 68,860.00 200.79 USD | ILA 3.99B 11.63M USD | 19.68 | ILA 34.85 0.1 USD | ||
Isras Investment Company Ltd
ISRS.TA
IL
|
ILA 77,700.00 226.57 USD |
+0.28
|
ILA 3.80B 11.09M USD | ILA 276.00 0.8 USD | ILA 77,080.00 224.76 USD | ILA 77,840.00 226.98 USD | ILA 3.80B 11.09M USD | 9.20 | ILA 84.44 0.25 USD | ||
Equital Ltd.
EQTL.TA
IL
|
ILA 10,290.00 30.01 USD |
-0.19
|
ILA 3.80B 11.07M USD | ILA 10.11K 29.49 USD | ILA 10,200.00 29.74 USD | ILA 10,440.00 30.44 USD | ILA 3.80B 11.07M USD | 5.71 | ILA 18.02 0.05 USD | ||
|
Sano Bruno's Enterprises Ltd
SANO1.TA
IL
|
ILA 33,410.00 97.42 USD |
+1.43
|
ILA 3.76B 10.95M USD | ILA 33.00 0.1 USD | ILA 32,940.00 96.05 USD | ILA 33,410.00 97.42 USD | ILA 3.76B 10.95M USD | 12.10 | ILA 27.59 0.08 USD | ||
Blue Square Real Estate Ltd
BLSR.TA
IL
|
ILA 30,380.00 88.59 USD |
-0.2
|
ILA 3.71B 10.81M USD | ILA 2.98K 8.69 USD | ILA 30,030.00 87.57 USD | ILA 30,550.00 89.08 USD | ILA 3.71B 10.81M USD | 6.20 | ILA 49.00 0.14 USD | ||
Scope Metals Group Ltd.
SCOP.TA
IL
|
ILA 27,920.00 81.41 USD |
+1.34
|
ILA 3.69B 10.77M USD | ILA 2.68K 7.81 USD | ILA 27,540.00 80.31 USD | ILA 27,990.00 81.62 USD | ILA 3.69B 10.77M USD | 21.26 | ILA 13.13 0.04 USD | ||
|
I.D.I. Insurance Company Ltd.
IDIN.TA
IL
|
ILA 24,800.00 72.32 USD |
+2.95
|
ILA 3.67B 10.69M USD | ILA 7.21K 21.04 USD | ILA 24,000.00 69.98 USD | ILA 24,950.00 72.75 USD | ILA 3.67B 10.69M USD | 9.92 | ILA 24.99 0.07 USD | ||
|
Mivtach Shamir Holdings Ltd
MISH.TA
IL
|
ILA 38,470.00 112.18 USD |
-0.41
|
ILA 3.64B 10.62M USD | ILA 1.55K 4.51 USD | ILA 38,390.00 111.94 USD | ILA 38,730.00 112.94 USD | ILA 3.64B 10.62M USD | 739.80 | ILA 0.52 0.001 USD | ||
Isracard Ltd.
ISCD.TA
IL
|
ILA 1,110.00 3.24 USD |
-0.27
|
ILA 3.62B 10.54M USD | ILA 144.38K 421 USD | ILA 1,106.00 3.23 USD | ILA 1,118.00 3.26 USD | ILA 3.62B 10.54M USD | 15.85 | ILA 0.70 0.002 USD | ||
|
Lahav LR Real Estate Ltd
LAHAV.TA
IL
|
ILA 1,161.00 3.39 USD |
+2.66
|
ILA 3.60B 10.48M USD | ILA 90.28K 263.26 USD | ILA 1,118.00 3.26 USD | ILA 1,163.00 3.39 USD | ILA 3.60B 10.48M USD | 9.83 | ILA 1.18 0.003 USD | ||
|
Inrom Construction Industries Ltd
INRM.TA
IL
|
ILA 2,402.00 7 USD |
+0.13
|
ILA 3.59B 10.47M USD | ILA 138.10K 402.69 USD | ILA 2,389.00 6.97 USD | ILA 2,440.00 7.11 USD | ILA 3.59B 10.47M USD | 21.44 | ILA 1.12 0.003 USD | ||
Danya Cebus Ltd.
DNYA.TA
IL
|
ILA 10,420.00 30.38 USD |
+0.19
|
ILA 3.43B 10M USD | ILA 4.58K 13.36 USD | ILA 10,330.00 30.12 USD | ILA 10,470.00 30.53 USD | ILA 3.43B 10M USD | 20.96 | ILA 4.97 0.01 USD | ||
Afcon Holdings Ltd
AFHL.TA
IL
|
ILA 55,290.00 161.22 USD |
+4.6
|
ILA 3.35B 9.78M USD | ILA 11.65K 33.96 USD | ILA 52,840.00 154.08 USD | ILA 56,200.00 163.88 USD | ILA 3.35B 9.78M USD | 35.69 | ILA 15.49 0.05 USD | ||
Azorim-Investment, Development & Construction Co. Ltd
AZRM.TA
IL
|
ILA 1,507.00 4.39 USD |
+0.6
|
ILA 3.31B 9.66M USD | ILA 27.31K 79.64 USD | ILA 1,494.00 4.36 USD | ILA 1,518.00 4.43 USD | ILA 3.31B 9.66M USD | 14.77 | ILA 1.02 0.002 USD | ||
Telsys Ltd.
TLSY.TA
IL
|
ILA 34,120.00 99.49 USD |
+1.55
|
ILA 3.12B 9.09M USD | ILA 2.14K 6.23 USD | ILA 33,490.00 97.66 USD | ILA 34,170.00 99.64 USD | ILA 3.12B 9.09M USD | 20.75 | ILA 16.44 0.05 USD | ||
Villar International Ltd.
VILR.TA
IL
|
ILA 17,690.00 51.58 USD |
+1.09
|
ILA 3.12B 9.09M USD | ILA 9.02K 26.3 USD | ILA 17,430.00 50.83 USD | ILA 17,780.00 51.85 USD | ILA 3.12B 9.09M USD | 10.50 | ILA 16.84 0.05 USD | ||
|
Priortech Ltd
PRTC.TA
IL
|
ILA 25,820.00 75.29 USD |
-0.27
|
ILA 3.06B 8.93M USD | ILA 5.23K 15.25 USD | ILA 25,630.00 74.74 USD | ILA 26,150.00 76.25 USD | ILA 3.06B 8.93M USD | 22.22 | ILA 11.62 0.03 USD | ||
OPKO Health, Inc.
OPK.TA
IL
|
ILA 409.80 1.19 USD |
-1.73
|
ILA 3.06B 8.92M USD | ILA 21.13K 61.61 USD | ILA 409.70 1.19 USD | ILA 417.00 1.22 USD | ILA 3.06B 8.92M USD | 0 | -ILA 0.29 -0.0008 USD | ||
|
Y.D. More Investments Ltd
MRIN.TA
IL
|
ILA 4,002.00 11.67 USD |
+0.05
|
ILA 2.92B 8.51M USD | ILA 48.94K 142.7 USD | ILA 3,947.00 11.51 USD | ILA 4,048.00 11.8 USD | ILA 2.92B 8.51M USD | 21.75 | ILA 1.84 0.005 USD | ||
|
Dan Hotels Ltd
DANH.TA
IL
|
ILA 2,518.00 7.34 USD |
+0.6
|
ILA 2.91B 8.49M USD | ILA 46.00 0.13 USD | ILA 2,518.00 7.34 USD | ILA 2,518.00 7.34 USD | ILA 2.91B 8.49M USD | 0 | -ILA 0.21 -0.0006 USD | ||
Summit Real Estate Holdings Ltd
SMT.TA
IL
|
ILA 4,200.00 12.25 USD |
+0.14
|
ILA 2.91B 8.49M USD | ILA 5.42K 15.81 USD | ILA 4,178.00 12.18 USD | ILA 4,209.00 12.27 USD | ILA 2.91B 8.49M USD | 5.89 | ILA 7.13 0.02 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}
