Del País: Israel Bolsa de valores: Tel Aviv Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Israel (374)
- {{country.name}}
Tel Aviv (374)
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bank Leumi le-Israel B.M.
LUMI.TA
IL
|
ILA 7,310.00 21.32 USD |
+0.18
|
ILA 107.36B 313.06M USD | ILA 909.38K 2.65K USD | ILA 7,252.00 21.15 USD | ILA 7,338.00 21.4 USD | ILA 107.36B 313.06M USD | 10.41 | ILA 7.02 0.02 USD | ||
Bank Hapoalim B.M.
POLI.TA
IL
|
ILA 7,528.00 21.95 USD |
-0.4
|
ILA 98.36B 286.83M USD | ILA 626.16K 1.83K USD | ILA 7,511.00 21.9 USD | ILA 7,579.00 22.1 USD | ILA 98.36B 286.83M USD | 10.47 | ILA 7.19 0.02 USD | ||
Israel Discount Bank Limited
DSCT.TA
IL
|
ILA 3,411.00 9.95 USD |
+0.09
|
ILA 41.74B 121.7M USD | ILA 425.23K 1.24K USD | ILA 3,382.00 9.86 USD | ILA 3,421.00 9.98 USD | ILA 41.74B 121.7M USD | 10.93 | ILA 3.12 0.009 USD | ||
Migdal Insurance and Financial Holdings Ltd.
MGDL.TA
IL
|
ILA 1,929.00 5.62 USD |
-0.31
|
ILA 20.44B 59.61M USD | ILA 551.66K 1.61K USD | ILA 1,895.00 5.53 USD | ILA 1,929.00 5.62 USD | ILA 20.44B 59.61M USD | 10.77 | ILA 1.79 0.005 USD | ||
ICL Group Ltd
ICL.TA
IL
|
ILA 1,553.00 4.53 USD |
+0.78
|
ILA 20.04B 58.45M USD | ILA 263.03K 767 USD | ILA 1,544.00 4.5 USD | ILA 1,564.00 4.56 USD | ILA 20.04B 58.45M USD | 20.43 | ILA 0.76 0.002 USD | ||
Bezeq The Israel Telecommunication Corp. Ltd
BEZQ.TA
IL
|
ILA 726.70 2.12 USD |
+1.52
|
ILA 19.96B 58.2M USD | ILA 1.13M 3.29K USD | ILA 716.50 2.09 USD | ILA 727.90 2.12 USD | ILA 19.96B 58.2M USD | 16.89 | ILA 0.43 0.001 USD | ||
Oil Refineries Ltd.
ORL.TA
IL
|
ILA 208.40 0.61 USD |
+2.06
|
ILA 6.52B 19.01M USD | ILA 1.65M 4.81K USD | ILA 203.00 0.59 USD | ILA 208.80 0.61 USD | ILA 6.52B 19.01M USD | 5.63 | ILA 0.37 0.001 USD | ||
Generation Capital Ltd
GNRS.TA
IL
|
ILA 239.40 0.7 USD |
-0.25
|
ILA 5.24B 15.28M USD | ILA 607.97K 1.77K USD | ILA 236.00 0.69 USD | ILA 241.20 0.7 USD | ILA 5.24B 15.28M USD | 3.41 | ILA 0.70 0.002 USD | ||
BioLineRx Ltd.
BLRX.TA
IL
|
ILA 1.20 0.0034 USD |
+10
|
ILA 35.84M 104.52K USD | ILA 1.70M 4.94K USD | ILA 1.10 0.0032 USD | ILA 1.20 0.0034 USD | ILA 35.84M 104.52K USD | 0 | ILA 0.00 0 USD | ||
Teva Pharmaceutical Industries Limited
TEVA.TA
IL
|
ILA 12,690.00 37 USD |
-1.93
|
ILA 148.00B 431.57M USD | ILA 280.98K 819.33 USD | ILA 12,540.00 36.57 USD | ILA 12,700.00 37.03 USD | ILA 148.00B 431.57M USD | 66.43 | ILA 1.91 0.005 USD | ||
Elbit Systems Ltd.
ESLT.TA
IL
|
ILA 225,150.00 656.53 USD |
+3.81
|
ILA 105.51B 307.67M USD | ILA 33.73K 98.35 USD | ILA 218,510.00 637.17 USD | ILA 226,550.00 660.61 USD | ILA 105.51B 307.67M USD | 53.20 | ILA 42.32 0.12 USD | ||
Tower Semiconductor Ltd.
TSEM.TA
IL
|
ILA 64,050.00 186.77 USD |
-5.22
|
ILA 72.40B 211.11M USD | ILA 100.40K 292.77 USD | ILA 63,290.00 184.55 USD | ILA 65,020.00 189.6 USD | ILA 72.40B 211.11M USD | 79.46 | ILA 8.06 0.02 USD | ||
Mizrahi Tefahot Bank Ltd.
MZTF.TA
IL
|
ILA 23,020.00 67.13 USD |
+0.44
|
ILA 59.99B 174.92M USD | ILA 88.52K 258.12 USD | ILA 22,830.00 66.57 USD | ILA 23,080.00 67.3 USD | ILA 59.99B 174.92M USD | 10.81 | ILA 21.28 0.06 USD | ||
Azrieli Group Ltd.
AZRG.TA
IL
|
ILA 36,450.00 106.29 USD |
+1.7
|
ILA 45.39B 132.34M USD | ILA 18.52K 54.01 USD | ILA 35,600.00 103.81 USD | ILA 36,550.00 106.58 USD | ILA 45.39B 132.34M USD | 24.62 | ILA 14.80 0.04 USD | ||
Phoenix Financial Ltd.
PHOE.TA
IL
|
ILA 17,650.00 51.47 USD |
+0.23
|
ILA 44.58B 129.98M USD | ILA 106.66K 311.01 USD | ILA 17,360.00 50.62 USD | ILA 17,660.00 51.5 USD | ILA 44.58B 129.98M USD | 13.53 | ILA 13.04 0.04 USD | ||
Harel Insurance Investments & Financial Services Ltd
HARL.TA
IL
|
ILA 18,900.00 55.11 USD |
+0.05
|
ILA 38.85B 113.28M USD | ILA 55.57K 162.04 USD | ILA 18,550.00 54.09 USD | ILA 18,940.00 55.23 USD | ILA 38.85B 113.28M USD | 12.37 | ILA 15.27 0.04 USD | ||
Menora Mivtachim Holdings Ltd.
MMHD.TA
IL
|
ILA 52,080.00 151.86 USD |
+0.31
|
ILA 32.54B 94.89M USD | ILA 18.56K 54.11 USD | ILA 51,280.00 149.53 USD | ILA 52,080.00 151.86 USD | ILA 32.54B 94.89M USD | 13.16 | ILA 39.56 0.12 USD | ||
Nova Ltd.
NVMI.TA
IL
|
ILA 102,110.00 297.75 USD |
-2.11
|
ILA 32.48B 94.7M USD | ILA 29.90K 87.18 USD | ILA 101,000.00 294.51 USD | ILA 103,240.00 301.04 USD | ILA 32.48B 94.7M USD | 40.09 | ILA 25.47 0.07 USD | ||
Enlight Renewable Energy Ltd
ENLT.TA
IL
|
ILA 21,950.00 64.01 USD |
+0.6
|
ILA 30.71B 89.55M USD | ILA 110.00K 320.74 USD | ILA 21,210.00 61.85 USD | ILA 21,960.00 64.03 USD | ILA 30.71B 89.55M USD | 113.14 | ILA 1.94 0.005 USD | ||
OPC Energy Ltd.
OPCE.TA
IL
|
ILA 9,500.00 27.7 USD |
+0.83
|
ILA 29.47B 85.94M USD | ILA 146.88K 428.3 USD | ILA 9,099.00 26.53 USD | ILA 9,510.00 27.73 USD | ILA 29.47B 85.94M USD | 85.58 | ILA 1.11 0.003 USD | ||
First International Bank of Israel Ltd
FIBI.TA
IL
|
ILA 23,380.00 68.18 USD |
+0.86
|
ILA 23.45B 68.38M USD | ILA 29.51K 86.06 USD | ILA 23,010.00 67.1 USD | ILA 23,390.00 68.2 USD | ILA 23.45B 68.38M USD | 10.87 | ILA 21.49 0.06 USD | ||
Clal Insurance Enterprises Holdings Ltd.
CLIS.TA
IL
|
ILA 27,690.00 80.74 USD |
-0.47
|
ILA 22.42B 65.37M USD | ILA 72.32K 210.87 USD | ILA 27,180.00 79.26 USD | ILA 27,780.00 81.01 USD | ILA 22.42B 65.37M USD | 9.66 | ILA 28.66 0.08 USD | ||
NICE Ltd.
NICE.TA
IL
|
ILA 34,320.00 100.08 USD |
-1.07
|
ILA 20.06B 58.49M USD | ILA 23.89K 69.67 USD | ILA 34,210.00 99.76 USD | ILA 34,400.00 100.31 USD | ILA 20.06B 58.49M USD | 15.68 | ILA 21.88 0.06 USD | ||
Camtek Ltd.
CAMT.TA
IL
|
ILA 40,530.00 118.18 USD |
-1.65
|
ILA 18.91B 55.15M USD | ILA 37.41K 109.08 USD | ILA 40,450.00 117.95 USD | ILA 41,600.00 121.3 USD | ILA 18.91B 55.15M USD | 195.79 | ILA 2.07 0.006 USD | ||
Melisron Ltd.
MLSR.TA
IL
|
ILA 39,020.00 113.78 USD |
+2.66
|
ILA 18.61B 54.27M USD | ILA 14.62K 42.62 USD | ILA 38,150.00 111.24 USD | ILA 39,170.00 114.22 USD | ILA 18.61B 54.27M USD | 10.70 | ILA 36.45 0.11 USD | ||
BIG Shopping Centers Ltd
BIG.TA
IL
|
ILA 69,490.00 202.63 USD |
+2.77
|
ILA 18.00B 52.47M USD | ILA 19.68K 57.38 USD | ILA 67,630.00 197.21 USD | ILA 69,770.00 203.45 USD | ILA 18.00B 52.47M USD | 10.82 | ILA 64.20 0.19 USD | ||
|
NextVision Stabilized Systems, Ltd.
NXSN.TA
IL
|
ILA 19,350.00 56.42 USD |
+1.31
|
ILA 17.91B 52.22M USD | ILA 72.77K 212.2 USD | ILA 18,650.00 54.38 USD | ILA 19,480.00 56.8 USD | ILA 17.91B 52.22M USD | 39.17 | ILA 4.94 0.01 USD | ||
Mega Or Holdings Ltd
MGOR.TA
IL
|
ILA 46,480.00 135.53 USD |
-2.19
|
ILA 17.73B 51.71M USD | ILA 33.72K 98.33 USD | ILA 45,900.00 133.84 USD | ILA 47,520.00 138.57 USD | ILA 17.73B 51.71M USD | 13.73 | ILA 33.84 0.1 USD | ||
Ormat Technologies, Inc.
ORA.TA
IL
|
ILA 27,380.00 79.84 USD |
-2.25
|
ILA 16.84B 49.1M USD | ILA 22.27K 64.94 USD | ILA 27,180.00 79.26 USD | ILA 27,450.00 80.04 USD | ILA 16.84B 49.1M USD | 42.12 | ILA 6.50 0.02 USD | ||
Delek Group Ltd.
DLEKG.TA
IL
|
ILA 8,370.00 24.41 USD |
+0.24
|
ILA 15.20B 44.31M USD | ILA 59.84K 174.5 USD | ILA 8,318.00 24.25 USD | ILA 8,406.00 24.51 USD | ILA 15.20B 44.31M USD | 59.78 | ILA 1.40 0.004 USD | ||
Shapir Engineering and Industry Ltd
SPEN.TA
IL
|
ILA 4,048.00 11.8 USD |
+1.33
|
ILA 14.53B 42.37M USD | ILA 444.86K 1.3K USD | ILA 3,959.00 11.54 USD | ILA 4,061.00 11.84 USD | ILA 14.53B 42.37M USD | 44.00 | ILA 0.92 0.002 USD | ||
Strauss Group Ltd.
STRS.TA
IL
|
ILA 11,710.00 34.15 USD |
+0.17
|
ILA 13.72B 40.01M USD | ILA 17.08K 49.79 USD | ILA 11,710.00 34.15 USD | ILA 11,880.00 34.64 USD | ILA 13.72B 40.01M USD | 22.47 | ILA 5.21 0.02 USD | ||
The Tel-Aviv Stock Exchange Ltd.
TASE.TA
IL
|
ILA 14,700.00 42.86 USD |
+0.89
|
ILA 13.63B 39.74M USD | ILA 47.70K 139.1 USD | ILA 14,300.00 41.7 USD | ILA 14,710.00 42.89 USD | ILA 13.63B 39.74M USD | 53.84 | ILA 2.73 0.007 USD | ||
Doral Group Renewable Energy Resources Ltd
DORL.TA
IL
|
ILA 5,374.00 15.67 USD |
+0.26
|
ILA 12.12B 35.35M USD | ILA 123.74K 360.81 USD | ILA 5,160.00 15.05 USD | ILA 5,406.00 15.76 USD | ILA 12.12B 35.35M USD | 0 | -ILA 1.23 -0.003 USD | ||
Energix - Renewable Energies Ltd.
ENRG.TA
IL
|
ILA 1,881.00 5.48 USD |
+0.48
|
ILA 11.25B 32.81M USD | ILA 227.34K 662.9 USD | ILA 1,805.00 5.26 USD | ILA 1,899.00 5.54 USD | ILA 11.25B 32.81M USD | 75.23 | ILA 0.25 0.0007 USD | ||
El Al Israel Airlines Ltd.
ELAL.TA
IL
|
ILA 1,854.00 5.41 USD |
-1.23
|
ILA 10.97B 31.99M USD | ILA 944.34K 2.75K USD | ILA 1,825.00 5.32 USD | ILA 1,870.00 5.45 USD | ILA 10.97B 31.99M USD | 11.23 | ILA 1.65 0.004 USD | ||
Fattal Holdings (1998) Ltd
FTAL.TA
IL
|
ILA 64,530.00 188.17 USD |
+0.77
|
ILA 10.65B 31.05M USD | ILA 9.34K 27.24 USD | ILA 63,660.00 185.63 USD | ILA 65,290.00 190.38 USD | ILA 10.65B 31.05M USD | 896.24 | ILA 0.72 0.002 USD | ||
Shikun & Binui Ltd.
SKBN.TA
IL
|
ILA 1,803.00 5.26 USD |
+2.1
|
ILA 10.51B 30.65M USD | ILA 137.23K 400.16 USD | ILA 1,761.00 5.14 USD | ILA 1,803.00 5.26 USD | ILA 10.51B 30.65M USD | 180.30 | ILA 0.10 0.0002 USD | ||
|
F.I.B.I. Holdings Ltd
FIBIH.TA
IL
|
ILA 29,300.00 85.44 USD |
+0.58
|
ILA 10.39B 30.29M USD | ILA 3.15K 9.18 USD | ILA 28,930.00 84.36 USD | ILA 29,300.00 85.44 USD | ILA 10.39B 30.29M USD | 8.73 | ILA 33.56 0.1 USD | ||
Kenon Holdings Ltd.
KEN.TA
IL
|
ILA 19,700.00 57.44 USD |
+2.07
|
ILA 10.27B 29.93M USD | ILA 14.26K 41.57 USD | ILA 18,690.00 54.5 USD | ILA 19,700.00 57.44 USD | ILA 10.27B 29.93M USD | 27.02 | ILA 7.29 0.02 USD | ||
Shufersal Ltd
SAE.TA
IL
|
ILA 3,583.00 10.45 USD |
-0.14
|
ILA 9.56B 27.88M USD | ILA 104.58K 304.96 USD | ILA 3,555.00 10.37 USD | ILA 3,620.00 10.56 USD | ILA 9.56B 27.88M USD | 14.33 | ILA 2.50 0.007 USD | ||
Matrix IT Ltd.
MTRX.TA
IL
|
ILA 10,270.00 29.95 USD |
+0.69
|
ILA 9.50B 27.71M USD | ILA 21.30K 62.1 USD | ILA 10,090.00 29.42 USD | ILA 10,270.00 29.95 USD | ILA 9.50B 27.71M USD | 20.13 | ILA 5.10 0.01 USD | ||
|
Amot Investments Ltd.
AMOT.TA
IL
|
ILA 1,906.00 5.56 USD |
+2.14
|
ILA 9.42B 27.46M USD | ILA 250.52K 730.51 USD | ILA 1,873.00 5.46 USD | ILA 1,913.00 5.58 USD | ILA 9.42B 27.46M USD | 11.48 | ILA 1.66 0.004 USD | ||
Mivne Real Estate (K.D) Ltd
MVNE.TA
IL
|
ILA 1,295.00 3.78 USD |
+2.86
|
ILA 9.37B 27.34M USD | ILA 281.10K 819.67 USD | ILA 1,253.00 3.65 USD | ILA 1,299.00 3.79 USD | ILA 9.37B 27.34M USD | 17.03 | ILA 0.76 0.002 USD | ||
Y.H. Dimri Construction & Development Ltd
DIMRI.TA
IL
|
ILA 37,230.00 108.56 USD |
+3.82
|
ILA 8.58B 25.01M USD | ILA 26.33K 76.79 USD | ILA 35,720.00 104.16 USD | ILA 37,380.00 109 USD | ILA 8.58B 25.01M USD | 23.92 | ILA 15.56 0.05 USD | ||
Electra Limited
ELTR.TA
IL
|
ILA 10,860.00 31.67 USD |
+0.93
|
ILA 8.30B 24.22M USD | ILA 9.13K 26.61 USD | ILA 10,760.00 31.38 USD | ILA 10,890.00 31.75 USD | ILA 8.30B 24.22M USD | 28.06 | ILA 3.87 0.01 USD | ||
Gav-Yam Lands Corp. Ltd
GVYM.TA
IL
|
ILA 3,700.00 10.79 USD |
+1.37
|
ILA 8.16B 23.8M USD | ILA 13.50K 39.38 USD | ILA 3,650.00 10.64 USD | ILA 3,719.00 10.84 USD | ILA 8.16B 23.8M USD | 12.50 | ILA 2.96 0.008 USD | ||
Sapiens International Corporation N.V.
SPNS.TA
IL
|
ILA 13,950.00 40.68 USD |
0
|
ILA 7.80B 22.74M USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 7.80B 22.74M USD | 0 | ILA 0.00 0 USD | ||
|
Bet Shemesh Engines Holdings (1997) Ltd
BSEN.TA
IL
|
ILA 78,500.00 228.9 USD |
+0.87
|
ILA 7.50B 21.86M USD | ILA 2.10K 6.13 USD | ILA 77,270.00 225.32 USD | ILA 78,500.00 228.9 USD | ILA 7.50B 21.86M USD | 41.35 | ILA 18.98 0.06 USD | ||
|
AFI Properties Ltd.
AFPR.TA
IL
|
ILA 17,810.00 51.93 USD |
+0.06
|
ILA 7.45B 21.74M USD | ILA 5.31K 15.47 USD | ILA 17,380.00 50.68 USD | ILA 18,330.00 53.45 USD | ILA 7.45B 21.74M USD | 6.62 | ILA 26.88 0.08 USD | ||
Meshek Energy - Renewable Energies Ltd.
MSKE.TA
IL
|
ILA 1,001.00 2.92 USD |
-1.28
|
ILA 7.41B 21.61M USD | ILA 91.06K 265.53 USD | ILA 996.50 2.91 USD | ILA 1,015.00 2.96 USD | ILA 7.41B 21.61M USD | 0 | -ILA 0.17 -0.0004 USD | ||
Veridis Environment Ltd
VRDS.TA
IL
|
ILA 4,733.00 13.8 USD |
-0.19
|
ILA 7.27B 21.19M USD | ILA 8.50K 24.78 USD | ILA 4,709.00 13.73 USD | ILA 4,742.00 13.83 USD | ILA 7.27B 21.19M USD | 19.72 | ILA 2.40 0.006 USD | ||
Partner Communications Company Ltd.
PTNR.TA
IL
|
ILA 3,579.00 10.44 USD |
+2.29
|
ILA 6.72B 19.59M USD | ILA 29.64K 86.43 USD | ILA 3,493.00 10.19 USD | ILA 3,589.00 10.47 USD | ILA 6.72B 19.59M USD | 20.80 | ILA 1.72 0.005 USD | ||
Alrov Properties and Lodgings Ltd.
ALRPR.TA
IL
|
ILA 31,800.00 92.73 USD |
+0.09
|
ILA 6.55B 19.11M USD | ILA 608.00 1.77 USD | ILA 31,610.00 92.17 USD | ILA 31,900.00 93.02 USD | ILA 6.55B 19.11M USD | 7.81 | ILA 40.68 0.12 USD | ||
Alony-Hetz Properties & Investments Ltd
ALHE.TA
IL
|
ILA 2,857.00 8.33 USD |
+1.71
|
ILA 6.46B 18.85M USD | ILA 73.80K 215.21 USD | ILA 2,780.00 8.11 USD | ILA 2,865.00 8.35 USD | ILA 6.46B 18.85M USD | 0 | -ILA 1.36 -0.003 USD | ||
Turpaz Industries Ltd
TRPZ.TA
IL
|
ILA 5,623.00 16.4 USD |
+0.43
|
ILA 6.12B 17.85M USD | ILA 21.31K 62.13 USD | ILA 5,545.00 16.17 USD | ILA 5,654.00 16.49 USD | ILA 6.12B 17.85M USD | 77.02 | ILA 0.73 0.002 USD | ||
Ashtrom Group Ltd.
ASHG.TA
IL
|
ILA 5,484.00 15.99 USD |
+2.01
|
ILA 6.12B 17.83M USD | ILA 11.31K 32.97 USD | ILA 5,376.00 15.68 USD | ILA 5,485.00 15.99 USD | ILA 6.12B 17.83M USD | 101.55 | ILA 0.54 0.001 USD | ||
Israel Corporation Ltd
ILCO.TA
IL
|
ILA 7,605.00 22.18 USD |
+0.57
|
ILA 5.86B 17.09M USD | ILA 11.81K 34.43 USD | ILA 7,520.00 21.93 USD | ILA 7,623.00 22.23 USD | ILA 5.86B 17.09M USD | 14.32 | ILA 5.31 0.02 USD | ||
O.Y. Nofar Energy Ltd
NOFR.TA
IL
|
ILA 14,560.00 42.46 USD |
+1.32
|
ILA 5.78B 16.86M USD | ILA 27.72K 80.82 USD | ILA 13,820.00 40.3 USD | ILA 14,620.00 42.63 USD | ILA 5.78B 16.86M USD | 42.69 | ILA 3.41 0.009 USD | ||
Cellcom Israel Ltd.
CEL.TA
IL
|
ILA 3,404.00 9.93 USD |
+2.01
|
ILA 5.75B 16.75M USD | ILA 70.59K 205.84 USD | ILA 3,323.00 9.69 USD | ILA 3,405.00 9.93 USD | ILA 5.75B 16.75M USD | 9.67 | ILA 3.52 0.01 USD | ||
|
I.B.I. Investment House Ltd
IBI.TA
IL
|
ILA 40,600.00 118.39 USD |
-0.88
|
ILA 5.74B 16.72M USD | ILA 1.04K 3.03 USD | ILA 40,340.00 117.63 USD | ILA 41,290.00 120.4 USD | ILA 5.74B 16.72M USD | 21.96 | ILA 18.48 0.05 USD | ||
|
Airport City Ltd.
ARPT.TA
IL
|
ILA 5,358.00 15.62 USD |
+2.02
|
ILA 5.64B 16.45M USD | ILA 73.25K 213.58 USD | ILA 5,275.00 15.38 USD | ILA 5,369.00 15.66 USD | ILA 5.64B 16.45M USD | 8.29 | ILA 6.46 0.02 USD | ||
Energean plc
ENOG.TA
IL
|
ILA 2,991.00 8.72 USD |
-1.29
|
ILA 5.52B 16.11M USD | ILA 22.74K 66.32 USD | ILA 2,975.00 8.67 USD | ILA 3,051.00 8.9 USD | ILA 5.52B 16.11M USD | 0 | -ILA 3.63 -0.01 USD | ||
Hilan Ltd.
HLAN.TA
IL
|
ILA 23,880.00 69.63 USD |
+2.05
|
ILA 5.48B 15.99M USD | ILA 6.80K 19.82 USD | ILA 23,360.00 68.12 USD | ILA 23,880.00 69.63 USD | ILA 5.48B 15.99M USD | 20.72 | ILA 11.52 0.03 USD | ||
Formula Systems (1985) Ltd.
FORTY.TA
IL
|
ILA 35,000.00 102.06 USD |
-0.54
|
ILA 5.37B 15.65M USD | ILA 536.00 1.56 USD | ILA 34,740.00 101.3 USD | ILA 35,420.00 103.28 USD | ILA 5.37B 15.65M USD | 23.28 | ILA 15.03 0.04 USD | ||
|
Nayax Ltd.
NYAX.TA
IL
|
ILA 13,920.00 40.59 USD |
+0.36
|
ILA 5.20B 15.17M USD | ILA 6.28K 18.31 USD | ILA 13,400.00 39.07 USD | ILA 13,960.00 40.71 USD | ILA 5.20B 15.17M USD | 204.70 | ILA 0.68 0.001 USD | ||
One Software Technologies Ltd
ONE.TA
IL
|
ILA 6,837.00 19.94 USD |
+0.21
|
ILA 5.04B 14.68M USD | ILA 3.95K 11.53 USD | ILA 6,770.00 19.74 USD | ILA 6,879.00 20.06 USD | ILA 5.04B 14.68M USD | 18.52 | ILA 3.69 0.01 USD | ||
|
Ayalon Insurance Company Ltd
AYAL.TA
IL
|
ILA 17,500.00 51.03 USD |
+0.92
|
ILA 4.97B 14.48M USD | ILA 16.33K 47.63 USD | ILA 17,100.00 49.86 USD | ILA 17,520.00 51.09 USD | ILA 4.97B 14.48M USD | 11.21 | ILA 15.60 0.05 USD | ||
Aura Investments Ltd.
AURA.TA
IL
|
ILA 1,746.00 5.09 USD |
+3.8
|
ILA 4.96B 14.47M USD | ILA 107.28K 312.82 USD | ILA 1,652.00 4.82 USD | ILA 1,746.00 5.09 USD | ILA 4.96B 14.47M USD | 18.57 | ILA 0.94 0.002 USD | ||
M.Yochananof and Sons (1988) Ltd
YHNF.TA
IL
|
ILA 33,470.00 97.6 USD |
+0.21
|
ILA 4.85B 14.14M USD | ILA 146.00 0.43 USD | ILA 33,300.00 97.1 USD | ILA 33,750.00 98.41 USD | ILA 4.85B 14.14M USD | 24.07 | ILA 13.90 0.04 USD | ||
|
Max Stock Ltd.
MAXO.TA
IL
|
ILA 3,432.00 10.01 USD |
+1.21
|
ILA 4.80B 14M USD | ILA 29.89K 87.14 USD | ILA 3,378.00 9.85 USD | ILA 3,440.00 10.03 USD | ILA 4.80B 14M USD | 32.07 | ILA 1.07 0.003 USD | ||
|
Econergy Ltd
ECNR.TA
IL
|
ILA 6,213.00 18.12 USD |
-0.22
|
ILA 4.79B 13.98M USD | ILA 9.13K 26.63 USD | ILA 6,127.00 17.87 USD | ILA 6,228.00 18.16 USD | ILA 4.79B 13.98M USD | 0 | -ILA 3.08 -0.008 USD | ||
|
Rimon Consulting & Management Services Ltd.
RMON.TA
IL
|
ILA 11,840.00 34.52 USD |
-1
|
ILA 4.66B 13.59M USD | ILA 9.11K 26.56 USD | ILA 11,690.00 34.09 USD | ILA 12,040.00 35.11 USD | ILA 4.66B 13.59M USD | 74.93 | ILA 1.58 0.004 USD | ||
Rami Levi Chain Stores Hashikma Marketing 2006 Ltd
RMLI.TA
IL
|
ILA 33,010.00 96.26 USD |
+1.1
|
ILA 4.55B 13.26M USD | ILA 1.42K 4.15 USD | ILA 32,350.00 94.33 USD | ILA 33,070.00 96.43 USD | ILA 4.55B 13.26M USD | 20.70 | ILA 15.94 0.05 USD | ||
Israel Canada (T.R) Ltd
ISCN.TA
IL
|
ILA 1,316.00 3.84 USD |
+4.03
|
ILA 4.49B 13.09M USD | ILA 212.93K 620.9 USD | ILA 1,250.00 3.64 USD | ILA 1,320.00 3.85 USD | ILA 4.49B 13.09M USD | 164.50 | ILA 0.08 0.0002 USD | ||
Lapidoth Capital Ltd
LAPD.TA
IL
|
ILA 7,311.00 21.32 USD |
+0.58
|
ILA 4.36B 12.7M USD | ILA 901.00 2.63 USD | ILA 7,268.00 21.19 USD | ILA 7,326.00 21.36 USD | ILA 4.36B 12.7M USD | 16.92 | ILA 4.32 0.01 USD | ||
Reit 1 Ltd
RIT1.TA
IL
|
ILA 2,108.00 6.15 USD |
+3.54
|
ILA 4.27B 12.45M USD | ILA 378.17K 1.1K USD | ILA 2,036.00 5.94 USD | ILA 2,111.00 6.16 USD | ILA 4.27B 12.45M USD | 10.03 | ILA 2.10 0.006 USD | ||
Fox-Wizel Ltd.
FOX.TA
IL
|
ILA 29,740.00 86.72 USD |
+1.26
|
ILA 4.14B 12.06M USD | ILA 2.29K 6.69 USD | ILA 29,370.00 85.64 USD | ILA 29,900.00 87.19 USD | ILA 4.14B 12.06M USD | 17.77 | ILA 16.73 0.05 USD | ||
|
I.E.S Holdings Ltd
IES.TA
IL
|
ILA 69,380.00 202.31 USD |
-0.22
|
ILA 4.04B 11.77M USD | ILA 1.47K 4.27 USD | ILA 68,830.00 200.71 USD | ILA 70,420.00 205.34 USD | ILA 4.04B 11.77M USD | 19.67 | ILA 35.26 0.1 USD | ||
|
Keystone Infra Ltd
KSTN.TA
IL
|
ILA 1,849.00 5.39 USD |
-1.33
|
ILA 3.98B 11.61M USD | ILA 23.97K 69.91 USD | ILA 1,838.00 5.36 USD | ILA 1,874.00 5.46 USD | ILA 3.98B 11.61M USD | 4.40 | ILA 4.20 0.01 USD | ||
Isras Investment Company Ltd
ISRS.TA
IL
|
ILA 78,580.00 229.14 USD |
+1.13
|
ILA 3.84B 11.21M USD | ILA 160.00 0.47 USD | ILA 77,640.00 226.4 USD | ILA 78,580.00 229.14 USD | ILA 3.84B 11.21M USD | 9.30 | ILA 84.44 0.25 USD | ||
Equital Ltd.
EQTL.TA
IL
|
ILA 10,370.00 30.24 USD |
+2.37
|
ILA 3.83B 11.16M USD | ILA 8.57K 24.98 USD | ILA 10,110.00 29.48 USD | ILA 10,370.00 30.24 USD | ILA 3.83B 11.16M USD | 5.66 | ILA 18.30 0.05 USD | ||
|
Sano Bruno's Enterprises Ltd
SANO1.TA
IL
|
ILA 33,790.00 98.53 USD |
+1.96
|
ILA 3.80B 11.07M USD | ILA 100.00 0.29 USD | ILA 33,790.00 98.53 USD | ILA 33,790.00 98.53 USD | ILA 3.80B 11.07M USD | 12.13 | ILA 27.84 0.08 USD | ||
Blue Square Real Estate Ltd
BLSR.TA
IL
|
ILA 30,710.00 89.55 USD |
+1.96
|
ILA 3.75B 10.92M USD | ILA 1.40K 4.07 USD | ILA 30,100.00 87.77 USD | ILA 30,850.00 89.96 USD | ILA 3.75B 10.92M USD | 6.10 | ILA 50.31 0.15 USD | ||
Scope Metals Group Ltd.
SCOP.TA
IL
|
ILA 28,040.00 81.76 USD |
-0.14
|
ILA 3.71B 10.82M USD | ILA 935.00 2.73 USD | ILA 27,870.00 81.27 USD | ILA 28,210.00 82.26 USD | ILA 3.71B 10.82M USD | 20.77 | ILA 13.50 0.04 USD | ||
|
I.D.I. Insurance Company Ltd.
IDIN.TA
IL
|
ILA 24,880.00 72.55 USD |
+0.53
|
ILA 3.68B 10.73M USD | ILA 1.91K 5.57 USD | ILA 24,620.00 71.79 USD | ILA 24,920.00 72.67 USD | ILA 3.68B 10.73M USD | 9.95 | ILA 24.99 0.07 USD | ||
Isracard Ltd.
ISCD.TA
IL
|
ILA 1,126.00 3.28 USD |
+0.81
|
ILA 3.67B 10.69M USD | ILA 186.10K 542.67 USD | ILA 1,107.00 3.23 USD | ILA 1,133.00 3.3 USD | ILA 3.67B 10.69M USD | 16.08 | ILA 0.70 0.002 USD | ||
|
Mivtach Shamir Holdings Ltd
MISH.TA
IL
|
ILA 38,460.00 112.15 USD |
+0.37
|
ILA 3.64B 10.61M USD | ILA 741.00 2.16 USD | ILA 38,090.00 111.07 USD | ILA 38,460.00 112.15 USD | ILA 3.64B 10.61M USD | 725.66 | ILA 0.53 0.001 USD | ||
|
Lahav LR Real Estate Ltd
LAHAV.TA
IL
|
ILA 1,166.00 3.4 USD |
+0.17
|
ILA 3.61B 10.53M USD | ILA 31.50K 91.86 USD | ILA 1,141.00 3.33 USD | ILA 1,166.00 3.4 USD | ILA 3.61B 10.53M USD | 9.88 | ILA 1.18 0.003 USD | ||
|
Inrom Construction Industries Ltd
INRM.TA
IL
|
ILA 2,390.00 6.97 USD |
+0.38
|
ILA 3.57B 10.41M USD | ILA 110.70K 322.81 USD | ILA 2,367.00 6.9 USD | ILA 2,401.00 7 USD | ILA 3.57B 10.41M USD | 21.33 | ILA 1.12 0.003 USD | ||
Danya Cebus Ltd.
DNYA.TA
IL
|
ILA 10,760.00 31.38 USD |
+1.89
|
ILA 3.54B 10.32M USD | ILA 9.34K 27.24 USD | ILA 10,560.00 30.79 USD | ILA 10,880.00 31.73 USD | ILA 3.54B 10.32M USD | 21.64 | ILA 4.97 0.01 USD | ||
Azorim-Investment, Development & Construction Co. Ltd
AZRM.TA
IL
|
ILA 1,546.00 4.51 USD |
+1.84
|
ILA 3.40B 9.91M USD | ILA 43.09K 125.65 USD | ILA 1,518.00 4.43 USD | ILA 1,555.00 4.53 USD | ILA 3.40B 9.91M USD | 14.86 | ILA 1.04 0.003 USD | ||
Afcon Holdings Ltd
AFHL.TA
IL
|
ILA 55,320.00 161.31 USD |
-0.05
|
ILA 3.36B 9.78M USD | ILA 990.00 2.89 USD | ILA 54,000.00 157.46 USD | ILA 55,500.00 161.84 USD | ILA 3.36B 9.78M USD | 35.12 | ILA 15.75 0.05 USD | ||
OPKO Health, Inc.
OPK.TA
IL
|
ILA 422.40 1.23 USD |
+3.66
|
ILA 3.15B 9.19M USD | ILA 77.41K 225.71 USD | ILA 420.70 1.23 USD | ILA 426.00 1.24 USD | ILA 3.15B 9.19M USD | 0 | -ILA 0.29 -0.0008 USD | ||
Villar International Ltd.
VILR.TA
IL
|
ILA 17,680.00 51.55 USD |
+0.74
|
ILA 3.11B 9.08M USD | ILA 954.00 2.78 USD | ILA 17,550.00 51.18 USD | ILA 17,780.00 51.85 USD | ILA 3.11B 9.08M USD | 10.27 | ILA 17.21 0.05 USD | ||
Telsys Ltd.
TLSY.TA
IL
|
ILA 33,990.00 99.11 USD |
-0.82
|
ILA 3.11B 9.06M USD | ILA 2.45K 7.14 USD | ILA 33,530.00 97.77 USD | ILA 34,090.00 99.41 USD | ILA 3.11B 9.06M USD | 20.91 | ILA 16.25 0.05 USD | ||
|
Priortech Ltd
PRTC.TA
IL
|
ILA 24,860.00 72.49 USD |
-1.93
|
ILA 2.95B 8.6M USD | ILA 4.61K 13.45 USD | ILA 24,480.00 71.38 USD | ILA 25,350.00 73.92 USD | ILA 2.95B 8.6M USD | 21.39 | ILA 11.62 0.03 USD | ||
|
Dan Hotels Ltd
DANH.TA
IL
|
ILA 2,504.00 7.3 USD |
+0.12
|
ILA 2.89B 8.44M USD | ILA 76.00 0.22 USD | ILA 2,504.00 7.3 USD | ILA 2,504.00 7.3 USD | ILA 2.89B 8.44M USD | 0 | -ILA 0.21 -0.0006 USD | ||
Summit Real Estate Holdings Ltd
SMT.TA
IL
|
ILA 4,174.00 12.17 USD |
+1.88
|
ILA 2.89B 8.43M USD | ILA 18.96K 55.29 USD | ILA 4,097.00 11.95 USD | ILA 4,238.00 12.36 USD | ILA 2.89B 8.43M USD | 5.63 | ILA 7.41 0.02 USD | ||
Elco Ltd.
ELCO.TA
IL
|
ILA 11,020.00 32.13 USD |
+1.57
|
ILA 2.88B 8.4M USD | ILA 2.74K 7.99 USD | ILA 10,780.00 31.43 USD | ILA 11,030.00 32.16 USD | ILA 2.88B 8.4M USD | 256.27 | ILA 0.43 0.001 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}
