Bolsa de valores: Iceland Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Iceland (24)
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Arion banki hf.
ARION.IC
IC
|
ISK 187 1.38 USD |
-0.8
|
ISK 251B 1.85B USD | ISK 819K 6.02K USD | ISK 187 1.38 USD | ISK 189 1.39 USD | ISK 251B 1.85B USD | 8.50 | ISK 22 0.16 USD | ||
Íslandsbanki hf.
ISB.IC
IC
|
ISK 142 1.05 USD |
-0.28
|
ISK 235B 1.73B USD | ISK 3M 22.5K USD | ISK 142 1.04 USD | ISK 143 1.05 USD | ISK 235B 1.73B USD | 9.21 | ISK 15 0.11 USD | ||
Hagar hf
HAGA.IC
IC
|
ISK 119 0.88 USD |
+0.85
|
ISK 130B 952.36M USD | ISK 608K 4.47K USD | ISK 119 0.88 USD | ISK 120 0.88 USD | ISK 130B 952.36M USD | 20.03 | ISK 6 0.04 USD | ||
Reitir fasteignafélag hf.
REITIR.IC
IC
|
ISK 117 0.86 USD |
+0.86
|
ISK 80B 589.3M USD | ISK 875K 6.43K USD | ISK 116 0.85 USD | ISK 118 0.87 USD | ISK 80B 589.3M USD | 7.45 | ISK 16 0.12 USD | ||
Kvika banki hf.
KVIKA.IC
IC
|
ISK 13 0.1 USD |
-1.89
|
ISK 60B 441.21M USD | ISK 2M 12.98K USD | ISK 13 0.1 USD | ISK 13 0.1 USD | ISK 60B 441.21M USD | 11.50 | ISK 1 0.008 USD | ||
|
Eik fasteignafélag hf.
EIK.IC
IC
|
ISK 15 0.11 USD |
+1.37
|
ISK 50B 369.28M USD | ISK 20M 148.53K USD | ISK 15 0.11 USD | ISK 15 0.11 USD | ISK 50B 369.28M USD | 9.80 | ISK 2 0.01 USD | ||
|
Sjóvá-Almennar tryggingar hf.
SJOVA.IC
IC
|
ISK 43 0.32 USD |
-0.46
|
ISK 50B 367.3M USD | ISK 136K 1K USD | ISK 43 0.32 USD | ISK 43 0.32 USD | ISK 50B 367.3M USD | 17.55 | ISK 2 0.02 USD | ||
Icelandair Group hf.
ICEAIR.IC
IC
|
ISK 1 0.0053 USD |
-0.82
|
ISK 30B 220.72M USD | ISK 3M 24.82K USD | ISK 1 0.0053 USD | ISK 1 0.0053 USD | ISK 30B 220.72M USD | 0 | -ISK 0 -0.001 USD | ||
Síminn hf.
SIMINN.IC
IC
|
ISK 13 0.09 USD |
-0.79
|
ISK 30B 219.39M USD | ISK 2M 11.03K USD | ISK 13 0.09 USD | ISK 13 0.09 USD | ISK 30B 219.39M USD | 15.75 | ISK 1 0.005 USD | ||
|
Vátryggingafélag Íslands hf.
VIS.IC
IC
|
ISK 15 0.11 USD |
0
|
ISK 29B 216.63M USD | ISK 2M 11.76K USD | ISK 17 0.13 USD | ISK 17 0.13 USD | ISK 29B 216.63M USD | 15.46 | ISK 1 0.007 USD | ||
|
Kaldalón hf.
KALD.IC
IC
|
ISK 27 0.2 USD |
+1.14
|
ISK 29B 212.37M USD | ISK 4M 32.48K USD | ISK 26 0.19 USD | ISK 27 0.2 USD | ISK 29B 212.37M USD | 10.47 | ISK 3 0.02 USD | ||
Iceland Seafood International hf.
ICESEA.IC
IC
|
ISK 4 0.03 USD |
0
|
ISK 13B 95.99M USD | ISK 621K 4.56K USD | ISK 4 0.03 USD | ISK 4 0.03 USD | ISK 13B 95.99M USD | 25.05 | ISK 0 0.001 USD | ||
Nova Klúbburinn hf.
NOVA.IC
IC
|
ISK 4 0.03 USD |
-0.53
|
ISK 13B 95.82M USD | ISK 25K 183.82 USD | ISK 4 0.03 USD | ISK 4 0.03 USD | ISK 13B 95.82M USD | 17.09 | ISK 0 0.001 USD | ||
|
Sildarvinnslan Hf.
SVN.IC
IC
|
ISK 126 0.93 USD |
0
|
ISK 233B 1.71B USD | ISK 1M 8.26K USD | ISK 126 0.93 USD | ISK 126 0.93 USD | ISK 233B 1.71B USD | 19.65 | ISK 6 0.05 USD | ||
Brim hf.
BRIM.IC
IC
|
ISK 94 0.69 USD |
+0.53
|
ISK 181B 1.33B USD | ISK 4K 29.41 USD | ISK 94 0.69 USD | ISK 94 0.69 USD | ISK 181B 1.33B USD | 16.52 | ISK 6 0.04 USD | ||
Festi hf.
FESTI.IC
IC
|
ISK 306 2.25 USD |
+1.32
|
ISK 95B 694.96M USD | ISK 617K 4.54K USD | ISK 302 2.22 USD | ISK 309 2.27 USD | ISK 95B 694.96M USD | 15.90 | ISK 19 0.14 USD | ||
|
Amaroq Ltd.
AMRQ.IC
IC
|
ISK 169 1.24 USD |
0
|
ISK 78B 575.1M USD | ISK 427K 3.14K USD | ISK 166 1.22 USD | ISK 169 1.24 USD | ISK 78B 575.1M USD | 0 | -ISK 8 -0.05 USD | ||
|
Hampiðjan hf.
HAMP.IC
IC
|
ISK 89 0.65 USD |
+0.56
|
ISK 56B 410.02M USD | ISK 21K 154.41 USD | ISK 89 0.65 USD | ISK 89 0.65 USD | ISK 56B 410.02M USD | 46.59 | ISK 2 0.01 USD | ||
|
Olgeroin Egill Skallagrimsson hf
OLGERD.IC
IC
|
ISK 16 0.12 USD |
0
|
ISK 46B 339M USD | ISK 0 0 USD | ISK 0 0 USD | ISK 0 0 USD | ISK 46B 339M USD | 0 | ISK 0 0 USD | ||
Eimskipafélag Íslands hf.
EIM.IC
IC
|
ISK 276 2.03 USD |
-0.72
|
ISK 45B 328.21M USD | ISK 6K 47.07 USD | ISK 276 2.03 USD | ISK 278 2.04 USD | ISK 45B 328.21M USD | 55.75 | ISK 5 0.04 USD | ||
Sýn hf.
SYN.IC
IC
|
ISK 21 0.15 USD |
-0.94
|
ISK 5B 38.24M USD | ISK 125K 919.12 USD | ISK 21 0.15 USD | ISK 21 0.16 USD | ISK 5B 38.24M USD | 0 | -ISK 2 -0.01 USD | ||
|
Solid Clouds hf
SOLID.IC
IC
|
ISK 0 0.00088 USD |
+9.09
|
ISK 86M 632.69K USD | ISK 154K 1.13K USD | ISK 0 0.00088 USD | ISK 0 0.00088 USD | ISK 86M 632.69K USD | 0 | -ISK 0 -0.002 USD | ||
|
Klappir Grænar Lausnir hf.
KLAPP-B.IC
IC
|
ISK 0 0 USD |
0
|
ISK 0 0 USD | ISK 4K 32.68 USD | ISK 27 0.2 USD | ISK 27 0.2 USD | ISK 0 0 USD | 0 | ISK 0 0.001 USD | ||
|
Sláturfélags Suðurlands svf.
SFS-B.IC
IC
|
ISK 3 0.02 USD |
0
|
ISK 0 0 USD | ISK 45K 331.14 USD | ISK 3 0.02 USD | ISK 3 0.02 USD | ISK 0 0 USD | 0 | -ISK 0 -0.003 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}
