Bolsa de valores: Iceland Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
Iceland (24)
- {{item.name}}
- Todos los intercambios
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5229)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Todos los sectores
Todas las industrias
- {{item.name}}
- Todas las industrias
- Venta al Por Menor Especializada (1)
- Ocio (1)
- Seguros-Diversificados (1)
- Servicios Inmobiliarios (2)
- Productos Agropecuarios (2)
- Alimentos Envasados (1)
- Tiendas de Comestibles (1)
- Servicios de Telecomunicación (3)
- Juegos Electrónicos y Multimedia (1)
- Aerolíneas (1)
- Transporte Integrado y Logística (1)
- Software-Aplicación (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Arion banki hf.
ARION.IC
IC
|
ISK 192 1.41 USD |
0
|
ISK 260B 1.91B USD | ISK 2M 11.29K USD | ISK 190 1.4 USD | ISK 192 1.41 USD | ISK 260B 1.91B USD | 8.46 | ISK 23 0.17 USD | ||
|
Íslandsbanki hf.
ISB.IC
IC
|
ISK 141 1.04 USD |
-0.85
|
ISK 236B 1.73B USD | ISK 4M 29.36K USD | ISK 140 1.03 USD | ISK 142 1.04 USD | ISK 236B 1.73B USD | 9.33 | ISK 15 0.11 USD | ||
|
Hagar hf
HAGA.IC
IC
|
ISK 121 0.89 USD |
0
|
ISK 132B 968.36M USD | ISK 743K 5.46K USD | ISK 120 0.88 USD | ISK 121 0.89 USD | ISK 132B 968.36M USD | 20.37 | ISK 6 0.04 USD | ||
|
Reitir fasteignafélag hf.
REITIR.IC
IC
|
ISK 114 0.84 USD |
-2.56
|
ISK 78B 574.19M USD | ISK 2M 11.85K USD | ISK 114 0.84 USD | ISK 116 0.85 USD | ISK 78B 574.19M USD | 7.26 | ISK 16 0.12 USD | ||
|
Kvika banki hf.
KVIKA.IC
IC
|
ISK 13 0.1 USD |
0
|
ISK 62B 455.6M USD | ISK 2M 15.62K USD | ISK 13 0.1 USD | ISK 13 0.1 USD | ISK 62B 455.6M USD | 10.80 | ISK 1 0.009 USD | ||
|
Eik fasteignafélag hf.
EIK.IC
IC
|
ISK 15 0.11 USD |
0
|
ISK 50B 364.29M USD | ISK 43K 316.18 USD | ISK 15 0.11 USD | ISK 15 0.11 USD | ISK 50B 364.29M USD | 9.66 | ISK 2 0.01 USD | ||
|
Sjóvá-Almennar tryggingar hf.
SJOVA.IC
IC
|
ISK 39 0.29 USD |
-1.01
|
ISK 46B 336.55M USD | ISK 3M 20.78K USD | ISK 39 0.29 USD | ISK 40 0.29 USD | ISK 46B 336.55M USD | 22.13 | ISK 2 0.01 USD | ||
|
Icelandair Group hf.
ICEAIR.IC
IC
|
ISK 1 0.0059 USD |
-3.13
|
ISK 33B 243.09M USD | ISK 21M 153.42K USD | ISK 1 0.0059 USD | ISK 1 0.0060 USD | ISK 33B 243.09M USD | 0 | -ISK 0 -0.0002 USD | ||
|
Vátryggingafélag Íslands hf.
VIS.IC
IC
|
ISK 15 0.11 USD |
0
|
ISK 29B 216.63M USD | ISK 2M 11.76K USD | ISK 17 0.13 USD | ISK 17 0.13 USD | ISK 29B 216.63M USD | 15.46 | ISK 1 0.007 USD | ||
|
Síminn hf.
SIMINN.IC
IC
|
ISK 12 0.09 USD |
0
|
ISK 28B 208.94M USD | ISK 4M 30.76K USD | ISK 12 0.09 USD | ISK 12 0.09 USD | ISK 28B 208.94M USD | 15.00 | ISK 1 0.005 USD | ||
|
Kaldalón hf.
KALD.IC
IC
|
ISK 26 0.19 USD |
0
|
ISK 28B 207.58M USD | ISK 235K 1.73K USD | ISK 26 0.19 USD | ISK 26 0.19 USD | ISK 28B 207.58M USD | 10.23 | ISK 3 0.02 USD | ||
|
Iceland Seafood International hf.
ICESEA.IC
IC
|
ISK 4 0.03 USD |
0
|
ISK 13B 94.64M USD | ISK 1M 8.75K USD | ISK 4 0.03 USD | ISK 4 0.03 USD | ISK 13B 94.64M USD | 23.33 | ISK 0 0.001 USD | ||
|
Nova Klúbburinn hf.
NOVA.IC
IC
|
ISK 3 0.03 USD |
0
|
ISK 12B 88.68M USD | ISK 289K 2.12K USD | ISK 3 0.03 USD | ISK 3 0.03 USD | ISK 12B 88.68M USD | 15.81 | ISK 0 0.001 USD | ||
|
Sildarvinnslan Hf.
SVN.IC
IC
|
ISK 120 0.88 USD |
+0.84
|
ISK 222B 1.63B USD | ISK 7K 52.38 USD | ISK 120 0.88 USD | ISK 120 0.88 USD | ISK 222B 1.63B USD | 18.46 | ISK 6 0.05 USD | ||
|
Brim hf.
BRIM.IC
IC
|
ISK 89 0.65 USD |
-0.56
|
ISK 171B 1.26B USD | ISK 20K 147.06 USD | ISK 89 0.65 USD | ISK 89 0.65 USD | ISK 171B 1.26B USD | 15.39 | ISK 6 0.04 USD | ||
|
Festi hf.
FESTI.IC
IC
|
ISK 315 2.32 USD |
0
|
ISK 97B 715.4M USD | ISK 254K 1.86K USD | ISK 314 2.31 USD | ISK 316 2.32 USD | ISK 97B 715.4M USD | 16.07 | ISK 20 0.14 USD | ||
|
Amaroq Ltd.
AMRQ.IC
IC
|
ISK 139 1.02 USD |
+0.72
|
ISK 64B 473.01M USD | ISK 77K 563.97 USD | ISK 137 1.01 USD | ISK 139 1.02 USD | ISK 64B 473.01M USD | 0 | -ISK 8 -0.05 USD | ||
|
Hampiðjan hf.
HAMP.IC
IC
|
ISK 85 0.63 USD |
0
|
ISK 53B 391.59M USD | ISK 3M 23.16K USD | ISK 85 0.63 USD | ISK 85 0.63 USD | ISK 53B 391.59M USD | 43.81 | ISK 2 0.01 USD | ||
|
Olgeroin Egill Skallagrimsson hf
OLGERD.IC
IC
|
ISK 16 0.12 USD |
0
|
ISK 46B 339M USD | ISK 0 0 USD | ISK 0 0 USD | ISK 0 0 USD | ISK 46B 339M USD | 0 | ISK 0 0 USD | ||
|
Eimskipafélag Íslands hf.
EIM.IC
IC
|
ISK 244 1.79 USD |
0
|
ISK 39B 290.15M USD | ISK 410 3.01 USD | ISK 244 1.79 USD | ISK 244 1.79 USD | ISK 39B 290.15M USD | 48.79 | ISK 5 0.04 USD | ||
|
Sýn hf.
SYN.IC
IC
|
ISK 21 0.15 USD |
-0.96
|
ISK 5B 37.51M USD | ISK 55K 404.41 USD | ISK 21 0.15 USD | ISK 21 0.15 USD | ISK 5B 37.51M USD | 0 | -ISK 2 -0.01 USD | ||
|
Solid Clouds hf
SOLID.IC
IC
|
ISK 0 0.0018 USD |
0
|
ISK 179M 1.32M USD | ISK 400K 2.94K USD | ISK 0 0.0018 USD | ISK 0 0.0018 USD | ISK 179M 1.32M USD | 0 | -ISK 0 -0.002 USD | ||
|
Klappir Grænar Lausnir hf.
KLAPP-B.IC
IC
|
ISK 0 0 USD |
0
|
ISK 0 0 USD | ISK 4K 32.68 USD | ISK 27 0.2 USD | ISK 27 0.2 USD | ISK 0 0 USD | 0 | ISK 0 0.001 USD | ||
|
Sláturfélags Suðurlands svf.
SFS-B.IC
IC
|
ISK 3 0.02 USD |
0
|
ISK 0 0 USD | ISK 8K 61.18 USD | ISK 3 0.02 USD | ISK 3 0.02 USD | ISK 0 0 USD | 0 | -ISK 0 -0.003 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}