Bolsa de valores: Iceland Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Iceland (23)
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Arion banki hf.
ARION.IC
IC
|
ISK 180 1.32 USD |
+0.56
|
ISK 241B 1.77B USD | ISK 1M 9.23K USD | ISK 179 1.32 USD | ISK 180 1.33 USD | ISK 241B 1.77B USD | 8.32 | ISK 22 0.16 USD | ||
Íslandsbanki hf.
ISB.IC
IC
|
ISK 139 1.02 USD |
+0.29
|
ISK 229B 1.69B USD | ISK 959K 7.05K USD | ISK 138 1.01 USD | ISK 139 1.02 USD | ISK 229B 1.69B USD | 9.01 | ISK 15 0.11 USD | ||
Hagar hf
HAGA.IC
IC
|
ISK 119 0.88 USD |
0
|
ISK 130B 952.36M USD | ISK 10K 73.53 USD | ISK 119 0.88 USD | ISK 119 0.88 USD | ISK 130B 952.36M USD | 17.50 | ISK 7 0.05 USD | ||
Reitir hf.
REITIR.IC
IC
|
ISK 112 0.82 USD |
-1.1
|
ISK 76B 558.76M USD | ISK 609K 4.48K USD | ISK 112 0.82 USD | ISK 113 0.83 USD | ISK 76B 558.76M USD | 7.83 | ISK 14 0.11 USD | ||
Kvika banki hf.
KVIKA.IC
IC
|
ISK 13 0.1 USD |
0
|
ISK 61B 445.11M USD | ISK 4M 32.39K USD | ISK 13 0.1 USD | ISK 13 0.1 USD | ISK 61B 445.11M USD | 11.66 | ISK 1 0.008 USD | ||
|
Sjóvá-Almennar tryggingar hf.
SJOVA.IC
IC
|
ISK 44 0.32 USD |
+0.34
|
ISK 51B 375.84M USD | ISK 1M 7.35K USD | ISK 44 0.32 USD | ISK 44 0.32 USD | ISK 51B 375.84M USD | 13.83 | ISK 3 0.02 USD | ||
|
Eik fasteignafélag hf.
EIK.IC
IC
|
ISK 14 0.1 USD |
0
|
ISK 48B 354.31M USD | ISK 97K 713.81 USD | ISK 14 0.1 USD | ISK 14 0.1 USD | ISK 48B 354.31M USD | 8.11 | ISK 2 0.01 USD | ||
|
Kaldalón hf.
KALD.IC
IC
|
ISK 23 0.17 USD |
-0.86
|
ISK 29B 216.35M USD | ISK 205K 1.51K USD | ISK 23 0.17 USD | ISK 23 0.17 USD | ISK 29B 216.35M USD | 7.69 | ISK 3 0.02 USD | ||
Siminn hf
SIMINN.IC
IC
|
ISK 12 0.09 USD |
0
|
ISK 28B 206.64M USD | ISK 7M 49.85K USD | ISK 12 0.09 USD | ISK 12 0.09 USD | ISK 28B 206.64M USD | 17.57 | ISK 1 0.005 USD | ||
Icelandair Group hf.
ICEAIR.IC
IC
|
ISK 1 0.0048 USD |
-1.19
|
ISK 27B 201.37M USD | ISK 6M 42.41K USD | ISK 1 0.0048 USD | ISK 1 0.0049 USD | ISK 27B 201.37M USD | 0 | -ISK 0 -0.0003 USD | ||
Iceland Seafood International hf.
ICESEA.IC
IC
|
ISK 4 0.03 USD |
+0.47
|
ISK 13B 96.44M USD | ISK 515K 3.79K USD | ISK 4 0.03 USD | ISK 4 0.03 USD | ISK 13B 96.44M USD | 0.60 | ISK 7 0.05 USD | ||
Nova Klúbburinn hf.
NOVA.IC
IC
|
ISK 3 0.02 USD |
0
|
ISK 11B 84.16M USD | ISK 196K 1.44K USD | ISK 3 0.02 USD | ISK 3 0.02 USD | ISK 11B 84.16M USD | 19.52 | ISK 0 0.001 USD | ||
|
Sildarvinnslan Hf.
SVN.IC
IC
|
ISK 115 0.85 USD |
-0.22
|
ISK 212B 1.56B USD | ISK 100K 737.5 USD | ISK 115 0.85 USD | ISK 115 0.85 USD | ISK 212B 1.56B USD | 15.99 | ISK 7 0.05 USD | ||
Brim hf.
BRIM.IC
IC
|
ISK 87 0.64 USD |
-0.29
|
ISK 168B 1.23B USD | ISK 48K 351.17 USD | ISK 87 0.64 USD | ISK 88 0.65 USD | ISK 168B 1.23B USD | 12.23 | ISK 7 0.05 USD | ||
Festi hf.
FESTI.IC
IC
|
ISK 300 2.21 USD |
-0.17
|
ISK 93B 681.33M USD | ISK 1K 8.96 USD | ISK 300 2.21 USD | ISK 300 2.21 USD | ISK 93B 681.33M USD | 15.59 | ISK 19 0.14 USD | ||
|
Amaroq Ltd.
AMRQ.IC
IC
|
ISK 162 1.19 USD |
+0.31
|
ISK 75B 551.28M USD | ISK 32K 238.4 USD | ISK 161 1.18 USD | ISK 162 1.19 USD | ISK 75B 551.28M USD | 0 | -ISK 8 -0.05 USD | ||
|
Hampiðjan hf.
HAMP.IC
IC
|
ISK 82 0.6 USD |
-0.61
|
ISK 51B 375.47M USD | ISK 10K 73.53 USD | ISK 82 0.6 USD | ISK 82 0.6 USD | ISK 51B 375.47M USD | 46.30 | ISK 2 0.01 USD | ||
Eimskipafélag Íslands hf.
EIM.IC
IC
|
ISK 302 2.22 USD |
+2.03
|
ISK 49B 359.12M USD | ISK 398K 2.93K USD | ISK 296 2.18 USD | ISK 302 2.22 USD | ISK 49B 359.12M USD | 51.97 | ISK 6 0.04 USD | ||
|
Vátryggingafélag Íslands hf.
VIS.IC
IC
|
ISK 15 0.11 USD |
0
|
ISK 30B 219.51M USD | ISK 0 0 USD | ISK 0 0 USD | ISK 0 0 USD | ISK 30B 219.51M USD | 0 | ISK 0 0 USD | ||
Sýn hf.
SYN.IC
IC
|
ISK 20 0.15 USD |
0
|
ISK 5B 36.42M USD | ISK 25K 182.37 USD | ISK 20 0.15 USD | ISK 20 0.15 USD | ISK 5B 36.42M USD | 0 | -ISK 3 -0.01 USD | ||
|
Solid Clouds hf
SOLID.IC
IC
|
ISK 0 0.0010 USD |
0
|
ISK 100M 738.13K USD | ISK 5K 35.29 USD | ISK 0 0.0010 USD | ISK 0 0.0010 USD | ISK 100M 738.13K USD | 0 | -ISK 0 -0.002 USD | ||
|
Klappir Grænar Lausnir hf.
KLAPP-B.IC
IC
|
ISK 0 0 USD |
0
|
ISK 0 0 USD | ISK 0 0 USD | ISK 0 0 USD | ISK 0 0 USD | ISK 0 0 USD | 0 | ISK 0 0 USD | ||
|
Sláturfélags Suðurlands svf.
SFS-B.IC
IC
|
ISK 3 0.02 USD |
0
|
ISK 0 0 USD | ISK 22K 160.88 USD | ISK 3 0.02 USD | ISK 3 0.02 USD | ISK 0 0 USD | 0 | -ISK 0 -0.003 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}
