Bolsa de valores: Iceland Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
Iceland (24)
- {{item.name}}
- Todos los intercambios
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5229)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Todos los sectores
Todas las industrias
- {{item.name}}
- Todas las industrias
- Venta al Por Menor Especializada (1)
- Ocio (1)
- Seguros-Diversificados (1)
- Servicios Inmobiliarios (2)
- Productos Agropecuarios (2)
- Alimentos Envasados (1)
- Tiendas de Comestibles (1)
- Servicios de Telecomunicación (3)
- Juegos Electrónicos y Multimedia (1)
- Aerolíneas (1)
- Transporte Integrado y Logística (1)
- Software-Aplicación (1)
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Arion banki hf.
ARION.IC
IC
|
ISK 195 1.43 USD |
+0.52
|
ISK 263B 1.94B USD | ISK 1M 9.98K USD | ISK 192 1.42 USD | ISK 196 1.44 USD | ISK 263B 1.94B USD | 8.62 | ISK 23 0.17 USD | ||
|
Íslandsbanki hf.
ISB.IC
IC
|
ISK 146 1.07 USD |
+0.28
|
ISK 242B 1.78B USD | ISK 2M 17.36K USD | ISK 144 1.06 USD | ISK 146 1.08 USD | ISK 242B 1.78B USD | 9.64 | ISK 15 0.11 USD | ||
|
Brim hf.
BRIM.IC
IC
|
ISK 89 0.65 USD |
-0.56
|
ISK 171B 1.26B USD | ISK 224K 1.65K USD | ISK 89 0.65 USD | ISK 90 0.66 USD | ISK 171B 1.26B USD | 15.55 | ISK 6 0.04 USD | ||
|
Hagar hf
HAGA.IC
IC
|
ISK 120 0.88 USD |
0
|
ISK 131B 960.36M USD | ISK 1M 10.29K USD | ISK 120 0.88 USD | ISK 120 0.88 USD | ISK 131B 960.36M USD | 20.20 | ISK 6 0.04 USD | ||
|
Reitir fasteignafélag hf.
REITIR.IC
IC
|
ISK 114 0.83 USD |
+0.44
|
ISK 78B 571.67M USD | ISK 378K 2.78K USD | ISK 114 0.83 USD | ISK 114 0.83 USD | ISK 78B 571.67M USD | 7.22 | ISK 16 0.12 USD | ||
|
Kvika banki hf.
KVIKA.IC
IC
|
ISK 14 0.1 USD |
0
|
ISK 63B 460.68M USD | ISK 17M 128.64K USD | ISK 14 0.1 USD | ISK 14 0.1 USD | ISK 63B 460.68M USD | 10.92 | ISK 1 0.009 USD | ||
|
Eik fasteignafélag hf.
EIK.IC
IC
|
ISK 15 0.11 USD |
0
|
ISK 50B 366.79M USD | ISK 100K 735.29 USD | ISK 15 0.11 USD | ISK 15 0.11 USD | ISK 50B 366.79M USD | 9.73 | ISK 2 0.01 USD | ||
|
Sjóvá-Almennar tryggingar hf.
SJOVA.IC
IC
|
ISK 42 0.31 USD |
-0.12
|
ISK 49B 358.76M USD | ISK 43K 318.76 USD | ISK 42 0.31 USD | ISK 42 0.31 USD | ISK 49B 358.76M USD | 17.14 | ISK 2 0.02 USD | ||
|
Síminn hf.
SIMINN.IC
IC
|
ISK 13 0.09 USD |
0
|
ISK 30B 222M USD | ISK 1M 8.46K USD | ISK 13 0.09 USD | ISK 13 0.09 USD | ISK 30B 222M USD | 15.93 | ISK 1 0.005 USD | ||
|
Icelandair Group hf.
ICEAIR.IC
IC
|
ISK 1 0.0053 USD |
+1.98
|
ISK 30B 218.3M USD | ISK 27M 197.33K USD | ISK 1 0.0051 USD | ISK 1 0.0053 USD | ISK 30B 218.3M USD | 0 | -ISK 0 -0.001 USD | ||
|
Vátryggingafélag Íslands hf.
VIS.IC
IC
|
ISK 15 0.11 USD |
0
|
ISK 29B 216.63M USD | ISK 2M 11.76K USD | ISK 17 0.13 USD | ISK 17 0.13 USD | ISK 29B 216.63M USD | 15.46 | ISK 1 0.007 USD | ||
|
Kaldalón hf.
KALD.IC
IC
|
ISK 26 0.19 USD |
0
|
ISK 28B 204.39M USD | ISK 59K 437.27 USD | ISK 26 0.19 USD | ISK 26 0.19 USD | ISK 28B 204.39M USD | 10.07 | ISK 3 0.02 USD | ||
|
Nova Klúbburinn hf.
NOVA.IC
IC
|
ISK 4 0.03 USD |
0
|
ISK 13B 97.34M USD | ISK 586K 4.31K USD | ISK 4 0.03 USD | ISK 4 0.03 USD | ISK 13B 97.34M USD | 17.36 | ISK 0 0.001 USD | ||
|
Iceland Seafood International hf.
ICESEA.IC
IC
|
ISK 4 0.03 USD |
-1.38
|
ISK 13B 96.44M USD | ISK 1M 8.59K USD | ISK 4 0.03 USD | ISK 4 0.03 USD | ISK 13B 96.44M USD | 23.77 | ISK 0 0.001 USD | ||
|
Sildarvinnslan Hf.
SVN.IC
IC
|
ISK 120 0.88 USD |
0
|
ISK 222B 1.63B USD | ISK 46K 340.07 USD | ISK 120 0.88 USD | ISK 120 0.88 USD | ISK 222B 1.63B USD | 18.63 | ISK 6 0.05 USD | ||
|
Festi hf.
FESTI.IC
IC
|
ISK 312 2.29 USD |
-0.64
|
ISK 96B 708.58M USD | ISK 78K 571.9 USD | ISK 312 2.29 USD | ISK 313 2.3 USD | ISK 96B 708.58M USD | 15.92 | ISK 20 0.14 USD | ||
|
Amaroq Ltd.
AMRQ.IC
IC
|
ISK 162 1.19 USD |
-0.61
|
ISK 75B 551.28M USD | ISK 353K 2.6K USD | ISK 161 1.18 USD | ISK 164 1.21 USD | ISK 75B 551.28M USD | 0 | -ISK 8 -0.05 USD | ||
|
Hampiðjan hf.
HAMP.IC
IC
|
ISK 89 0.65 USD |
0
|
ISK 56B 410.02M USD | ISK 1K 8.26 USD | ISK 89 0.65 USD | ISK 89 0.65 USD | ISK 56B 410.02M USD | 46.35 | ISK 2 0.01 USD | ||
|
Olgeroin Egill Skallagrimsson hf
OLGERD.IC
IC
|
ISK 16 0.12 USD |
0
|
ISK 46B 339M USD | ISK 0 0 USD | ISK 0 0 USD | ISK 0 0 USD | ISK 46B 339M USD | 0 | ISK 0 0 USD | ||
|
Eimskipafélag Íslands hf.
EIM.IC
IC
|
ISK 252 1.85 USD |
-1.56
|
ISK 41B 299.67M USD | ISK 33K 239.31 USD | ISK 252 1.85 USD | ISK 256 1.88 USD | ISK 41B 299.67M USD | 50.70 | ISK 5 0.04 USD | ||
|
Sýn hf.
SYN.IC
IC
|
ISK 21 0.16 USD |
+0.94
|
ISK 5B 38.97M USD | ISK 172K 1.26K USD | ISK 21 0.16 USD | ISK 21 0.16 USD | ISK 5B 38.97M USD | 0 | -ISK 2 -0.01 USD | ||
|
Solid Clouds hf
SOLID.IC
IC
|
ISK 0 0.0018 USD |
0
|
ISK 179M 1.32M USD | ISK 400K 2.94K USD | ISK 0 0.0018 USD | ISK 0 0.0018 USD | ISK 179M 1.32M USD | 0 | -ISK 0 -0.002 USD | ||
|
Klappir Grænar Lausnir hf.
KLAPP-B.IC
IC
|
ISK 0 0 USD |
0
|
ISK 0 0 USD | ISK 4K 32.68 USD | ISK 27 0.2 USD | ISK 27 0.2 USD | ISK 0 0 USD | 0 | ISK 0 0.001 USD | ||
|
Sláturfélags Suðurlands svf.
SFS-B.IC
IC
|
ISK 3 0.02 USD |
0
|
ISK 0 0 USD | ISK 45K 331.14 USD | ISK 3 0.02 USD | ISK 3 0.02 USD | ISK 0 0 USD | 0 | -ISK 0 -0.003 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}