Área de negocio: Servicios Públicos-Productores Independientes de Energía Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (23)
- Argentina (1)
- Australia (5)
- Austria (1)
- Brasil (3)
- Canadá (12)
- Chile (1)
- China (14)
- Francia (1)
- Alemania (31)
- Grecia (1)
- Hong Kong (9)
- India (22)
- Indonesia (3)
- Israel (2)
- Japón (1)
- Nueva Zelanda (1)
- Noruega (1)
- Polonia (4)
- Rusia (6)
- Singapur (2)
- Tailandia (10)
- Turquía (5)
- Reino Unido (6)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (5)
- Athens (1)
- BSE (12)
- Buenos Aires (1)
- Frankfurt (27)
- HKSE (9)
- IOB (2)
- Istanbul (5)
- Jakarta (3)
- LSE (4)
- MCX (6)
- NSE (10)
- NYSE (5)
- NZSE (1)
- Oslo (1)
- OTC Markets OTCPK (16)
- Other OTC (2)
- Paris (1)
- Santiago (1)
- São Paulo (3)
- SES (2)
- Shanghai (11)
- Shenzhen (3)
- Stuttgart (2)
- Tel Aviv (2)
- Thailand (10)
- Tokyo (1)
- Toronto (12)
- Vienna (1)
- Warsaw (4)
- XETRA (2)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Servicios públicos (170)
Servicios Públicos-Productores Independientes de Energía (170)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (507)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (411)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (260)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (306)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (660)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1145)
- Inmobiliario-Diversificado (316)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (130)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (332)
- Bebidas-Cervezas (162)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (217)
- Confiteros (170)
- Productos Agropecuarios (610)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1270)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (210)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2611)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1705)
- Planes de Salud (57)
- Centros de Atención Médica (553)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (468)
- Servicios Públicos-Servicio de Gas Regulado (205)
- Servicios Públicos-Diversificado (214)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (530)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (230)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (229)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2113)
- Software-Infraestructura (955)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (434)
- Electrónica de Consumo (282)
- Componentes Electrónicos (971)
- Electrónica y Distribución de Ordenadores (239)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vistra Corp. VST | $108.21 — |
-14.92
|
$36.81B — | $11.57M — | $107.46 — | $118.84 — | $36.81B — | 15.45 | $7 — | |
| Adani Power Limited ADANIPOWER.NS | $532.65 6.44 USD |
+0.72
|
$2.05T 24.85B USD | $5.19M 62.74K USD | $521.7 6.31 USD | $539.9 6.53 USD | $2.05T 24.85B USD | 15.98 | $33.32 0.4 USD | |
| Adani Power Limited ADANIPOWER.BO | $526.2 6.37 USD |
-0.45
|
$2.03T 24.55B USD | $298.83K 3.62K USD | $522 6.32 USD | $539.8 6.53 USD | $2.03T 24.55B USD | 15.82 | $33.25 0.4 USD | |
| NRG Energy NRG | $92.77 — |
-9.83
|
$18.89B — | $3.43M — | $92.42 — | $99.51 — | $18.89B — | 18.59 | $4.99 — | |
| The Tata Power Company Limited TATAPOWER.NS | $379 4.59 USD |
-1.73
|
$1.21T 14.65B USD | $4.11M 49.7K USD | $374.2 4.53 USD | $388.2 4.7 USD | $1.21T 14.65B USD | 31.71 | $11.95 0.14 USD | |
| The Tata Power Company Limited TATAPOWER.BO | $376.5 4.56 USD |
-2.29
|
$1.2T 14.55B USD | $175.31K 2.12K USD | $375.65 4.54 USD | $388.3 4.7 USD | $1.2T 14.55B USD | 31.50 | $11.95 0.14 USD | |
| POWER ASSETS 0006.HK | $48.05 6.14 USD |
+0.95
|
$102.4B 13.09B USD | $4.53M 578.65K USD | $47.25 6.04 USD | $48.15 6.16 USD | $102.4B 13.09B USD | 16.74 | $2.87 0.37 USD | |
| JSW Energy Limited JSWENERGY.NS | $510.5 6.18 USD |
-3.16
|
$890.91B 10.78B USD | $1.7M 20.59K USD | $509.6 6.17 USD | $527.55 6.38 USD | $890.91B 10.78B USD | 46.57 | $10.96 0.13 USD | |
| Centrica plc CPYYY | $7.94 — |
-2.22
|
$9.84B — | $363 — | $7.92 — | $8.12 — | $9.84B — | 6.10 | $1.3 — | |
| Centrica CPYYF | $1.88 — |
0
|
$9.67B — | $2.5K — | $1.85 — | $1.85 — | $9.67B — | 5.87 | $0.32 — | |
| Torrent Power Limited TORNTPOWER.NS | $1,533.85 18.56 USD |
-1.17
|
$772.91B 9.35B USD | $202.49K 2.45K USD | $1,504.75 18.2 USD | $1,567.75 18.97 USD | $772.91B 9.35B USD | 30.50 | $50.28 0.61 USD | |
| DATANG POWER 0991.HK | $1.65 0.21 USD |
0
|
$49.64B 6.35B USD | $31.64M 4.05M USD | $1.62 0.21 USD | $1.68 0.21 USD | $49.64B 6.35B USD | 9.70 | $0.17 0.02 USD | |
| Pampa Energía PAM | $74.74 — |
-4.45
|
$5.25B — | $215.46K — | $74.38 — | $76.6 — | $5.25B — | 6.49 | $11.5 — | |
| Capital Power Corporation CPX.TO | $46.89 34.8 USD |
-5.23
|
$6.53B 4.85B USD | $1.21M 899.64K USD | $46.43 34.45 USD | $48.93 36.31 USD | $6.53B 4.85B USD | 9.10 | $5.15 3.82 USD | |
| AGL Energy Limited AGL.AX | $10.54 6.98 USD |
-1.4
|
$7.09B 4.69B USD | $1.42M 938.61K USD | $10.39 6.88 USD | $10.65 7.05 USD | $7.09B 4.69B USD | 31.00 | $0.34 0.23 USD | |
| Capital Power Corporation CPXWF | $33.47 — |
0
|
$4.67B — | $100 — | $33.17 — | $33.17 — | $4.67B — | 9.29 | $3.6 — | |
| Kyushu Electric Power Company, Incorporated 9508.T | $1,226.5 8.28 USD |
-1.8
|
$579.58B 3.91B USD | $1.86M 12.58K USD | $1,211 8.17 USD | $1,259 8.5 USD | $579.58B 3.91B USD | 7.02 | $174.49 1.18 USD | |
| TransAlta Corporation TA.TO | $12.95 9.61 USD |
-5.54
|
$3.86B 2.86B USD | $1.46M 1.08M USD | $12.85 9.54 USD | $13.5 10.02 USD | $3.86B 2.86B USD | 21.94 | $0.59 0.44 USD | |
| TransAlta TAC | $9.19 — |
-3.97
|
$2.74B — | $862.65K — | $9.12 — | $9.61 — | $2.74B — | 22.41 | $0.41 — | |
| TransAlta Corporation TA-PD.TO | $15.65 11.61 USD |
0
|
$3.68B 2.73B USD | $10.59K 7.86K USD | $15.49 11.49 USD | $15.65 11.61 USD | $3.68B 2.73B USD | 0 | -$1.33 -0.9 USD | |
| Huadian Energy Company Limited 900937.SS | $0.17 — |
0
|
$2.45B — | $526.8K — | $0.17 — | $0.17 — | $2.45B — | 16.80 | $0.01 — | |
| Reliance Power Limited RPOWER.BO | $41.86 0.51 USD |
-3.01
|
$168.15B 2.03B USD | $2.75M 33.31K USD | $41.42 0.5 USD | $43.43 0.53 USD | $168.15B 2.03B USD | 7.10 | $5.89 0.07 USD | |
| Kenon KEN | $32.49 — |
-0.06
|
$1.69B — | $21.91K — | $32.09 — | $32.9 — | $1.69B — | 10.15 | $3.2 — | |
| Genesis Energy Limited GNE.NZ | $2.18 1.35 USD |
0
|
$2.38B 1.47B USD | $126.48K 78.05K USD | $2.16 1.33 USD | $2.18 1.35 USD | $2.38B 1.47B USD | 18.16 | $0.12 0.07 USD | |
| Genesis Energy Limited GNE.AX | $1.91 1.26 USD |
-3.05
|
$2.09B 1.39B USD | $34.76K 23K USD | $1.91 1.26 USD | $2 1.32 USD | $2.09B 1.39B USD | 17.36 | $0.11 0.07 USD | |
| Electricity Generating Public Company Limited EGCO.BK | $90 2.53 USD |
-0.55
|
$47.38B 1.33B USD | $381.48K 10.73K USD | $89.5 2.52 USD | $91.25 2.57 USD | $47.38B 1.33B USD | 8.75 | $10.28 0.29 USD | |
| Aksa Enerji Üretim A.S. AKSEN.IS | $33.72 1.06 USD |
-1.98
|
$42.19B 1.32B USD | $4M 125.62K USD | $33.7 1.06 USD | $35.02 1.1 USD | $42.19B 1.32B USD | 20.56 | $1.64 0.05 USD | |
| CGN NEW ENERGY 1811.HK | $2.37 0.3 USD |
+0.85
|
$10.17B 1.3B USD | $3.64M 465.42K USD | $2.32 0.3 USD | $2.38 0.3 USD | $10.17B 1.3B USD | 5.26 | $0.45 0.06 USD | |
| Jaiprakash Power Ventures Limited JPPOWER.BO | $14.81 0.18 USD |
-3.08
|
$101.5B 1.23B USD | $2.6M 31.41K USD | $14.65 0.18 USD | $15.31 0.19 USD | $101.5B 1.23B USD | 9.93 | $1.49 0.02 USD | |
| Admie Holding S.A. ADMIE.AT | $3.1 3.39 USD |
-0.32
|
$718.53M 785.45M USD | $651.22K 711.87K USD | $3.03 3.31 USD | $3.19 3.48 USD | $718.53M 785.45M USD | 5.53 | $0.56 0.61 USD | |
| B.Grimm Power Public Company Limited BGRIM-R.BK | $9.8 0.28 USD |
-3.92
|
$25.55B 718.84M USD | $6.8M 191.29K USD | $9.75 0.27 USD | $10.2 0.29 USD | $25.55B 718.84M USD | 37.69 | $0.26 0.007 USD | |
| B.Grimm Power Public Company Limited BGRIM.BK | $9.75 0.27 USD |
-4.41
|
$25.42B 715.17M USD | $7.31M 205.61K USD | $9.75 0.27 USD | $10.2 0.29 USD | $25.42B 715.17M USD | 37.50 | $0.26 0.007 USD | |
| PTC India Limited PTC.NS | $167 2.02 USD |
-3.12
|
$49.43B 598.06M USD | $682.55K 8.26K USD | $165.34 2 USD | $172.24 2.08 USD | $49.43B 598.06M USD | 9.18 | $18.19 0.22 USD | |
| Banpu Power Public Company Limited BPP.BK | $6.75 0.19 USD |
-0.74
|
$20.57B 578.85M USD | $2.01M 56.63K USD | $6.65 0.19 USD | $6.8 0.19 USD | $20.57B 578.85M USD | 11.84 | $0.57 0.02 USD | |
| Dogu Aras Enerji Yatirimlari AS ARASE.IS | $39.76 1.25 USD |
-1.44
|
$10.09B 316.71M USD | $699.3K 21.96K USD | $39.7 1.25 USD | $40.8 1.28 USD | $10.09B 316.71M USD | 24.69 | $1.61 0.05 USD | |
| Rojana Industrial Park Public Company Limited ROJNA.BK | $5.25 0.15 USD |
-3.67
|
$10.61B 298.46M USD | $2.82M 79.36K USD | $5.25 0.15 USD | $5.45 0.15 USD | $10.61B 298.46M USD | 2.74 | $1.91 0.05 USD | |
| Henan BCCY Environmental Energy Co., Ltd 300614.SZ | $11.84 1.65 USD |
+0.08
|
$1.9B 264.12M USD | $3.25M 451.42K USD | $11.61 1.61 USD | $12.06 1.68 USD | $1.9B 264.12M USD | 0 | -$1.07 -0.1 USD | |
| Turcas Petrol A.S. TRCAS.IS | $31.64 0.99 USD |
-0.19
|
$7.83B 246.04M USD | $2.06M 64.56K USD | $31.52 0.99 USD | $32.94 1.03 USD | $7.83B 246.04M USD | 9.01 | $3.51 0.11 USD | |
| Ayen Enerji A.S. AYEN.IS | $25.82 0.81 USD |
-0.92
|
$7.17B 225.01M USD | $594.15K 18.66K USD | $25.78 0.81 USD | $26.34 0.83 USD | $7.17B 225.01M USD | 9.78 | $2.64 0.08 USD | |
| Maxim Power Corp. MXG.TO | $4 2.97 USD |
-6.32
|
$254.77M 189.06M USD | $23.07K 17.12K USD | $4 2.97 USD | $4.21 3.12 USD | $254.77M 189.06M USD | 10.52 | $0.38 0.28 USD | |
| Orient Green Power Company Limited GREENPOWER.NS | $12.2 0.15 USD |
-3.1
|
$14.31B 173.14M USD | $2.72M 32.89K USD | $12.05 0.15 USD | $12.75 0.15 USD | $14.31B 173.14M USD | 53.04 | $0.23 0.002 USD | |
| Orient Green Power Company Limited GREENPOWER.BO | $12.2 0.15 USD |
-3.17
|
$14.31B 173.14M USD | $389.17K 4.71K USD | $12.1 0.15 USD | $12.7 0.15 USD | $14.31B 173.14M USD | 53.04 | $0.23 0.002 USD | |
| Sunpower Group Ltd. 5GD.SI | $0.2099 0.15 USD |
-4.65
|
$163.12M 122.25M USD | $213K 159.63K USD | $0.2099 0.15 USD | $0.22 0.16 USD | $163.12M 122.25M USD | 6.83 | $0.03 0.02 USD | |
| Shanghai Lingyun Industries Development Co., Ltd 900957.SS | $0.3099 — |
-3.14
|
$107.49M — | $1.08M — | $0.2999 — | $0.32 — | $107.49M — | 30.80 | $0.01 — | |
| CHUNCHENG HEAT 1853.HK | $1.34 0.17 USD |
-2.19
|
$625.38M 79.96M USD | $57.5K 7.35K USD | $1.34 0.17 USD | $1.4 0.18 USD | $625.38M 79.96M USD | 4.06 | $0.33 0.04 USD | |
| Energy World Corporation Ltd EWC.AX | $0.02 0.01 USD |
+30.77
|
$52.34M 34.64M USD | $239.65K 158.62K USD | $0.02 0.0099 USD | $0.02 0.01 USD | $52.34M 34.64M USD | 0.10 | $0.16 0.11 USD | |
| XINDA INV HLDGS 1281.HK | $0.1199 0.02 USD |
-2.4
|
$181.12M 23.16M USD | $10K 1.28K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $181.12M 23.16M USD | 0 | -$0.01 -0.001 USD | |
| TIANBAO ENERGY 1671.HK | $0.5999 0.08 USD |
+7.14
|
$95.95M 12.27M USD | $30K 3.84K USD | $0.5999 0.08 USD | $0.5999 0.08 USD | $95.95M 12.27M USD | 60.00 | $0.01 0.001 USD | |
| Asiatic Group (Holdings) Limited 5CR.SI | $0.003 0.0022 USD |
0
|
$9.7M 7.27M USD | $1.25M 936.82K USD | $0.003 0.0022 USD | $0.003 0.0022 USD | $9.7M 7.27M USD | 0 | $0 0 USD | |
| 1414 Degrees Limited 14D.AX | $0.02 0.02 USD |
+15
|
$6.62M 4.38M USD | $1.03M 680.11K USD | $0.02 0.01 USD | $0.02 0.02 USD | $6.62M 4.38M USD | 0 | -$0.01 -0.006 USD | |
| Brookfield Renewable Power Preferred Equity Inc. BRF-PA.TO | $19.6 14.54 USD |
-1.01
|
$0 0 USD | $1.7K 1.26K USD | $19.6 14.54 USD | $19.75 14.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Uniper SE 0RJ4.IL | $40.75 44.54 USD |
+0.6
|
$421.22B 460.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $421.22B 460.44B USD | 5.79 | $7.03 7.68 USD | |
| China Yangtze Power Co., Ltd. CYZB.F | $38.8 42.41 USD |
0
|
$94.94B 103.78B USD | $13 14.21 USD | $38.8 42.41 USD | $38.8 42.41 USD | $94.94B 103.78B USD | 22.29 | $1.74 1.9 USD | |
| Vistra Corp. 0V6.F | $98.7 107.89 USD |
-13.19
|
$33.75B 36.9B USD | $350 382.6 USD | $98.7 107.89 USD | $109.1 119.26 USD | $33.75B 36.9B USD | 15.37 | $6.42 7.02 USD | |
| Uniper SE UN01.DE | $78.4 85.7 USD |
0
|
$33.14B 36.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.14B 36.23B USD | 0 | $0 0 USD | |
| Uniper SE UN01.VI | $78.96 86.31 USD |
0
|
$32.88B 35.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.88B 35.95B USD | 0 | $0 0 USD | |
| CGN Power Co., Ltd. 94C.F | $0.28 0.31 USD |
0
|
$22.24B 24.31B USD | $0 0 USD | $0.28 0.31 USD | $0.28 0.31 USD | $22.24B 24.31B USD | 9.33 | $0.03 0.03 USD | |
| NRG Energy, Inc. N1RG34.SA | $530.12 107.45 USD |
-8.6
|
$119.1B 24.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $119.1B 24.14B USD | 18.75 | $28.26 5.73 USD | |
| NRG Energy, Inc. NRA.F | $84.7 92.59 USD |
-4.66
|
$17.33B 18.94B USD | $25 27.33 USD | $84.7 92.59 USD | $90.08 98.47 USD | $17.33B 18.94B USD | 18.53 | $4.57 5 USD | |
| Uniper SE UNPRF | $44.34 — |
+6.08
|
$18.47B — | $20 — | $41.8 — | $41.8 — | $18.47B — | 57.58 | $0.77 — | |
| Huaneng Power International, Inc. HUP1.F | $0.51 0.55 USD |
-4.72
|
$12.43B 13.58B USD | $17 18.58 USD | $0.51 0.55 USD | $0.5799 0.63 USD | $12.43B 13.58B USD | 8.41 | $0.06 0.07 USD | |
| Huaneng Power International, Inc. HUNGF | $0.5999 — |
0
|
$13.55B — | $1K — | $0.56 — | $0.56 — | $13.55B — | 10.00 | $0.06 — | |
| Power Assets Holdings Limited HGKGY | $6.2 — |
-0.32
|
$13.21B — | $170 — | $6.22 — | $6.22 — | $13.21B — | 16.75 | $0.37 — | |
| Power Assets HGKGF | $5.96 — |
0
|
$13.16B — | $100 — | $6.62 — | $6.62 — | $13.16B — | 16.10 | $0.37 — | |
| Power Assets Holdings Limited HEH.F | $5.55 6.07 USD |
-0.89
|
$11.97B 13.08B USD | $300 327.94 USD | $5.55 6.07 USD | $5.55 6.07 USD | $11.97B 13.08B USD | 16.32 | $0.34 0.37 USD | |
| China Resources Power Holdings Company Limited CRP.F | $2.15 2.35 USD |
-2.93
|
$11.65B 12.73B USD | $200 218.63 USD | $2.15 2.35 USD | $2.25 2.46 USD | $11.65B 12.73B USD | 6.14 | $0.35 0.38 USD | |
| China Resources Power Holdings Company Limited CRP0.F | $32.8 35.85 USD |
-1.8
|
$11.65B 12.73B USD | $71 77.61 USD | $32.8 35.85 USD | $32.8 35.85 USD | $11.65B 12.73B USD | 6.29 | $5.21 5.7 USD | |
| China Resources Power Holdings Company CRPJF | $2.33 — |
0
|
$12.7B — | $2.2K — | $2.25 — | $2.33 — | $12.7B — | 6.13 | $0.38 — | |
| China Resources Power Holdings Company CRPJY | $33.85 — |
-1.28
|
$12.7B — | $2 — | $34.29 — | $34.29 — | $12.7B — | 5.91 | $5.72 — | |
| JSW Energy Limited JSWENERGY.BO | $515.45 6.24 USD |
-2.24
|
$899.55B 10.88B USD | $197.2K 2.39K USD | $509.55 6.16 USD | $526.75 6.37 USD | $899.55B 10.88B USD | 46.77 | $11.02 0.13 USD | |
| NRG Energy, Inc. NRA.DE | $38.3 41.87 USD |
0
|
$9.05B 9.89B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.05B 9.89B USD | 0 | $0 0 USD | |
| Centrica plc CENB.F | $1.81 1.98 USD |
-0.22
|
$8.99B 9.83B USD | $8.3K 9.07K USD | $1.77 1.93 USD | $1.81 1.98 USD | $8.99B 9.83B USD | 6.04 | $0.3 0.33 USD | |
| Centrica plc CENN.F | $6.9 7.54 USD |
-1.43
|
$8.99B 9.83B USD | $300 327.94 USD | $6.75 7.38 USD | $6.9 7.54 USD | $8.99B 9.83B USD | 5.84 | $1.18 1.29 USD | |
| Torrent Power Limited TORNTPOWER.BO | $1,532.6 18.54 USD |
-1.32
|
$772.28B 9.34B USD | $9.94K 120.25 USD | $1,505 18.21 USD | $1,566 18.95 USD | $772.28B 9.34B USD | 30.45 | $50.32 0.61 USD | |
| Pampa Energía S.A. PAMP.BA | $3,940 4.66 USD |
-4.95
|
$5.64T 6.66B USD | $1.15M 1.35K USD | $3,930 4.65 USD | $4,050 4.79 USD | $5.64T 6.66B USD | 7.98 | $493.68 0.58 USD | |
| Datang International Power Generation Co., Ltd. BJI.F | $0.19 0.2 USD |
-3.65
|
$5.85B 6.39B USD | $15K 16.4K USD | $0.19 0.2 USD | $0.19 0.2 USD | $5.85B 6.39B USD | 9.25 | $0.02 0.02 USD | |
| Datang International Power Generation DIPGF | $0.2399 — |
0
|
$6.27B — | $22K — | $0.17 — | $0.17 — | $6.27B — | 12.00 | $0.02 — | |
| Pampa Energía S.A. 9PAA.SG | $67.5 73.79 USD |
-4.93
|
$4.63B 5.06B USD | $0 0 USD | $67 73.24 USD | $68.5 74.88 USD | $4.63B 5.06B USD | 6.33 | $10.65 11.64 USD | |
| Pampa Energía S.A. 9PAA.F | $67.5 73.79 USD |
-6.9
|
$4.53B 4.95B USD | $65 71.05 USD | $67.5 73.79 USD | $69 75.43 USD | $4.53B 4.95B USD | 6.33 | $10.65 11.64 USD | |
| Capital Power Corporation 2CP.F | $30.4 33.23 USD |
-2.56
|
$4.35B 4.76B USD | $10 10.93 USD | $30.4 33.23 USD | $31.6 34.54 USD | $4.35B 4.76B USD | 9.15 | $3.32 3.63 USD | |
| Kyushu Electric Power Company, Incorporated KYSEF | $9.72 — |
0
|
$4.59B — | $2 — | $8.98 — | $8.98 — | $4.59B — | 8.60 | $1.13 — | |
| AGL Energy Limited AGLXY | $6.75 — |
-0.74
|
$4.54B — | $1K — | $6.75 — | $6.75 — | $4.54B — | 30.68 | $0.22 — | |
| AGL Energy AGLNF | $6.35 — |
0
|
$4.5B — | $200 — | $7.05 — | $7.05 — | $4.5B — | 28.86 | $0.22 — | |
| AGL Energy Limited N9Z1.F | $6 6.56 USD |
-1.57
|
$4.09B 4.47B USD | $167 182.55 USD | $6 6.56 USD | $6 6.56 USD | $4.09B 4.47B USD | 30.00 | $0.2 0.22 USD | |
| Kyushu Electric Power Company, Incorporated KYSEY | $9 — |
0
|
$4.25B — | $36 — | $8.9 — | $8.9 — | $4.25B — | 7.75 | $1.16 — | |
| CTEEP - Companhia de Transmissão de Energia Elétrica Paulista S.A. CTPZY | $5.28 — |
0
|
$4.05B — | $0 — | $0 — | $0 — | $4.05B — | 0 | $0 — | |
| Kyushu Electric Power Company, Incorporated 2CJ.F | $7.5 8.2 USD |
-2.6
|
$3.63B 3.96B USD | $50 54.66 USD | $7.5 8.2 USD | $7.5 8.2 USD | $3.63B 3.96B USD | 6.94 | $1.08 1.18 USD | |
| TransAlta Corporation TZ1.F | $8.61 9.42 USD |
-0.94
|
$2.57B 2.81B USD | $66 72.15 USD | $8.61 9.42 USD | $8.61 9.42 USD | $2.57B 2.81B USD | 22.66 | $0.38 0.42 USD | |
| TransAlta Corporation TA-PJ.TO | $24.6 18.25 USD |
-0.4
|
$3.73B 2.77B USD | $2.2K 1.63K USD | $24.6 18.25 USD | $24.72 18.34 USD | $3.73B 2.77B USD | 0 | -$1.33 -0.9 USD | |
| Capital Power Corporation CPX-PK.TO | $25 18.55 USD |
0
|
$3.29B 2.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.29B 2.44B USD | 0 | $0 0 USD | |
| Uniper SE UN01.F | $3.93 4.3 USD |
0
|
$1.64B 1.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.64B 1.79B USD | 0 | $0 0 USD | |
| Kenon Holdings Ltd. 76N.SG | $28.2 30.83 USD |
-8.44
|
$1.55B 1.7B USD | $0 0 USD | $28 30.61 USD | $28.8 31.48 USD | $1.55B 1.7B USD | 10.40 | $2.71 2.96 USD | |
| Indigrid Infrastructure Trust INDIGRID.BO | $142.15 1.72 USD |
-0.41
|
$118.69B 1.44B USD | $1.25K 15.1 USD | $142.15 1.72 USD | $143.82 1.74 USD | $118.69B 1.44B USD | 29.49 | $4.82 0.06 USD | |
| Polenergia S.A. 06Y.F | $16.1 17.6 USD |
+0.94
|
$1.28B 1.4B USD | $33 36.07 USD | $16.1 17.6 USD | $16.1 17.6 USD | $1.28B 1.4B USD | 14.90 | $1.08 1.18 USD | |
| Electricity Generating Public Company Limited ECGF.F | $2.22 2.43 USD |
-17.16
|
$1.27B 1.39B USD | $10 10.93 USD | $2.22 2.43 USD | $2.22 2.43 USD | $1.27B 1.39B USD | 8.22 | $0.27 0.3 USD | |
| Polenergia S.A. PEP.WA | $68.2 17.33 USD |
-1.16
|
$5.27B 1.34B USD | $3.03K 768.88 USD | $67.8 17.23 USD | $69 17.54 USD | $5.27B 1.34B USD | 15.05 | $4.53 1.15 USD | |
| Electricity Generating Public Company Limited EGCO-R.BK | $90.25 2.54 USD |
-0.28
|
$47.51B 1.34B USD | $359K 10.1K USD | $89.5 2.52 USD | $91.25 2.57 USD | $47.51B 1.34B USD | 8.77 | $10.28 0.29 USD | |
| CGN New Energy Holdings Co., Ltd. C41.F | $0.25 0.28 USD |
-4.55
|
$1.15B 1.25B USD | $0 0 USD | $0.25 0.28 USD | $0.25 0.28 USD | $1.15B 1.25B USD | 5.04 | $0.05 0.05 USD | |
| Public Joint-Stock Company Unipro UPRO.ME | $1.47 0.02 USD |
-0.07
|
$92.62B 1.02B USD | $25.11M 277.41K USD | $1.46 0.02 USD | $1.48 0.02 USD | $92.62B 1.02B USD | 11.30 | $0.13 0.001 USD | |
| Public Joint-Stock Company "Second Generating Company of the Electric Power Wholesale Market" OGKB.ME | $0.5899 0.0064 USD |
-12.49
|
$79.86B 882.42M USD | $597.25M 6.6M USD | $0.56 0.0062 USD | $0.5999 0.0066 USD | $79.86B 882.42M USD | 11.72 | $0.05 0.0005 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}