Área de negocio: Servicios Públicos-Productores Independientes de Energía Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (23)
- Argentina (1)
- Australia (5)
- Austria (1)
- Brasil (3)
- Canadá (12)
- Chile (1)
- China (14)
- Francia (1)
- Alemania (31)
- Grecia (1)
- Hong Kong (9)
- India (22)
- Indonesia (3)
- Israel (2)
- Japón (1)
- Nueva Zelanda (1)
- Noruega (1)
- Polonia (4)
- Rusia (6)
- Singapur (2)
- Tailandia (10)
- Turquía (5)
- Reino Unido (6)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (5)
- Athens (1)
- BSE (12)
- Buenos Aires (1)
- Frankfurt (27)
- HKSE (9)
- IOB (2)
- Istanbul (5)
- Jakarta (3)
- LSE (4)
- MCX (6)
- NSE (10)
- NYSE (5)
- NZSE (1)
- Oslo (1)
- OTC Markets OTCPK (16)
- Other OTC (2)
- Paris (1)
- Santiago (1)
- São Paulo (3)
- SES (2)
- Shanghai (11)
- Shenzhen (3)
- Stuttgart (2)
- Tel Aviv (2)
- Thailand (10)
- Tokyo (1)
- Toronto (12)
- Vienna (1)
- Warsaw (4)
- XETRA (2)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Servicios públicos (170)
Servicios Públicos-Productores Independientes de Energía (170)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (507)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (411)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (260)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (306)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (660)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1145)
- Inmobiliario-Diversificado (316)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (130)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (332)
- Bebidas-Cervezas (162)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (217)
- Confiteros (170)
- Productos Agropecuarios (610)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1270)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (210)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2611)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1705)
- Planes de Salud (57)
- Centros de Atención Médica (553)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (468)
- Servicios Públicos-Servicio de Gas Regulado (205)
- Servicios Públicos-Diversificado (214)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (530)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (230)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (229)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2113)
- Software-Infraestructura (955)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (434)
- Electrónica de Consumo (282)
- Componentes Electrónicos (971)
- Electrónica y Distribución de Ordenadores (239)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vistra Corp. VST | $163.21 — |
-0.4
|
$55.38B — | $1.63M — | $162.17 — | $165.71 — | $55.38B — | 25.86 | $6.31 — | |
| NRG Energy NRG | $156.9 — |
<0.01
|
$30.68B — | $230.69K — | $156.26 — | $158.01 — | $30.68B — | 24.94 | $6.29 — | |
| Adani Power Limited ADANIPOWER.NS | $550.7 6.66 USD |
-0.33
|
$2.13T 25.71B USD | $4.91M 59.34K USD | $530.8 6.42 USD | $567.1 6.86 USD | $2.13T 25.71B USD | 17.03 | $32.32 0.39 USD | |
| Adani Power Limited ADANIPOWER.BO | $550.9 6.66 USD |
-0.35
|
$2.12T 25.71B USD | $671.88K 8.13K USD | $534.05 6.46 USD | $567 6.86 USD | $2.12T 25.71B USD | 17.03 | $32.34 0.39 USD | |
| The Tata Power Company Limited TATAPOWER.BO | $396.4 4.8 USD |
-1.43
|
$1.27T 15.32B USD | $220.25K 2.66K USD | $395.5 4.78 USD | $404.5 4.89 USD | $1.27T 15.32B USD | 31.89 | $12.43 0.15 USD | |
| The Tata Power Company Limited TATAPOWER.NS | $396.35 4.8 USD |
-1.45
|
$1.27T 15.32B USD | $5.22M 63.16K USD | $395.5 4.78 USD | $404.55 4.89 USD | $1.27T 15.32B USD | 31.88 | $12.43 0.15 USD | |
| Huaneng Power International, Inc. HUNGF | $0.5799 — |
0
|
$14.33B — | $1K — | $0.52 — | $0.52 — | $14.33B — | 8.26 | $0.07 — | |
| POWER ASSETS 0006.HK | $49.05 6.27 USD |
-0.2
|
$104.53B 13.37B USD | $2.65M 338.22K USD | $48.85 6.25 USD | $49.4 6.32 USD | $104.53B 13.37B USD | 17.09 | $2.87 0.37 USD | |
| JSW Energy Limited JSWENERGY.NS | $496.3 6 USD |
-0.21
|
$866.17B 10.48B USD | $1.79M 21.7K USD | $493.9 5.98 USD | $503.8 6.1 USD | $866.17B 10.48B USD | 44.35 | $11.19 0.14 USD | |
| Centrica CPYYF | $2.05 — |
0
|
$10.36B — | $712 — | $2.08 — | $2.08 — | $10.36B — | 6.02 | $0.34 — | |
| Centrica plc CPYYY | $8.42 — |
0
|
$10.32B — | $1 — | $8.42 — | $8.42 — | $10.32B — | 6.19 | $1.36 — | |
| Torrent Power Limited TORNTPOWER.NS | $1,396.2 16.89 USD |
-2.05
|
$703.55B 8.51B USD | $324.71K 3.93K USD | $1,393.1 16.85 USD | $1,425.9 17.25 USD | $703.55B 8.51B USD | 22.78 | $61.29 0.74 USD | |
| DATANG POWER 0991.HK | $1.91 0.24 USD |
0
|
$55.76B 7.13B USD | $10.79M 1.38M USD | $1.89 0.24 USD | $1.93 0.25 USD | $55.76B 7.13B USD | 8.30 | $0.23 0.03 USD | |
| Capital Power Corporation CPX.TO | $56.15 41.67 USD |
+1.35
|
$8.68B 6.44B USD | $67.27K 49.92K USD | $55.4 41.11 USD | $56.15 41.67 USD | $8.68B 6.44B USD | 12.18 | $4.61 3.42 USD | |
| Capital Power Corporation CPXWF | $40.08 — |
0
|
$6.24B — | $2.5K — | $38.65 — | $39.37 — | $6.24B — | 11.96 | $3.35 — | |
| AGL Energy Limited AGL.AX | $10.27 6.8 USD |
+0.1
|
$6.91B 4.57B USD | $1.43M 947.53K USD | $10.19 6.74 USD | $10.3 6.82 USD | $6.91B 4.57B USD | 30.20 | $0.34 0.23 USD | |
| Pampa Energía PAM | $80.62 — |
-0.81
|
$4.54B — | $43.8K — | $79.33 — | $81.48 — | $4.54B — | 8.52 | $9.46 — | |
| Kyushu Electric Power Company, Incorporated 9508.T | $1,238 8.36 USD |
-0.8
|
$585.01B 3.95B USD | $2.15M 14.49K USD | $1,237.5 8.35 USD | $1,255 8.47 USD | $585.01B 3.95B USD | 4.76 | $260.08 1.76 USD | |
| TransAlta Corporation TA.TO | $13.37 9.92 USD |
+2.33
|
$3.96B 2.94B USD | $257.45K 191.04K USD | $13.06 9.69 USD | $13.41 9.95 USD | $3.96B 2.94B USD | 668.25 | $0.02 0.01 USD | |
| TransAlta TAC | $9.66 — |
+2.33
|
$2.88B — | $353.13K — | $9.43 — | $9.71 — | $2.88B — | 966.00 | $0.01 — | |
| Huadian Energy Company Limited 900937.SS | $0.17 — |
0
|
$2.57B — | $1.43M — | $0.17 — | $0.17 — | $2.57B — | 0 | $0 — | |
| Reliance Power Limited RPOWER.BO | $50.45 0.61 USD |
-2.98
|
$207.98B 2.52B USD | $8.51M 102.97K USD | $50.24 0.61 USD | $52.8 0.64 USD | $207.98B 2.52B USD | 7.20 | $7 0.08 USD | |
| Kenon KEN | $34.82 — |
+1.93
|
$1.82B — | $7.15K — | $34.47 — | $34.82 — | $1.82B — | 112.32 | $0.31 — | |
| Electricity Generating Public Company Limited EGCO.BK | $107.5 3.02 USD |
0
|
$56.59B 1.59B USD | $322.26K 9.07K USD | $107 3.01 USD | $108.5 3.05 USD | $56.59B 1.59B USD | 7.72 | $13.91 0.39 USD | |
| Genesis Energy Limited GNE.NZ | $2.26 1.39 USD |
-1.53
|
$2.52B 1.56B USD | $204.76K 126.36K USD | $2.25 1.39 USD | $2.3 1.42 USD | $2.52B 1.56B USD | 18.79 | $0.12 0.07 USD | |
| Genesis Energy Limited GNE.AX | $2.08 1.38 USD |
-1.89
|
$2.3B 1.52B USD | $5.17K 3.42K USD | $2.08 1.38 USD | $2.14 1.42 USD | $2.3B 1.52B USD | 18.90 | $0.11 0.07 USD | |
| CGN NEW ENERGY 1811.HK | $2.4 0.31 USD |
0
|
$10.3B 1.32B USD | $2.8M 357.76K USD | $2.38 0.3 USD | $2.4 0.31 USD | $10.3B 1.32B USD | 5.33 | $0.45 0.06 USD | |
| Jaiprakash Power Ventures Limited JPPOWER.BO | $15.06 0.18 USD |
-0.73
|
$103.21B 1.25B USD | $1.43M 17.32K USD | $15.02 0.18 USD | $15.38 0.19 USD | $103.21B 1.25B USD | 16.92 | $0.89 0.01 USD | |
| Aksa Enerji Üretim A.S. AKSEN.IS | $32.36 1.02 USD |
-0.8
|
$39.68B 1.25B USD | $1.99M 62.48K USD | $32.12 1.01 USD | $32.8 1.03 USD | $39.68B 1.25B USD | 28.13 | $1.15 0.04 USD | |
| Admie Holding S.A. ADMIE.AT | $3.08 3.37 USD |
+0.33
|
$713.89M 780.38M USD | $397.02K 433.99K USD | $3.05 3.33 USD | $3.1 3.39 USD | $713.89M 780.38M USD | 5.50 | $0.56 0.61 USD | |
| B.Grimm Power Public Company Limited BGRIM.BK | $9.75 0.27 USD |
+2.63
|
$25.42B 715.17M USD | $23.58M 663.53K USD | $9.55 0.27 USD | $10.1 0.28 USD | $25.42B 715.17M USD | 27.08 | $0.36 0.01 USD | |
| B.Grimm Power Public Company Limited BGRIM-R.BK | $9.75 0.27 USD |
+2.63
|
$25.42B 715.17M USD | $23.58M 663.5K USD | $9.55 0.27 USD | $10.1 0.28 USD | $25.42B 715.17M USD | 27.08 | $0.36 0.01 USD | |
| PTC India Limited PTC.NS | $184.92 2.24 USD |
+0.13
|
$54.74B 662.24M USD | $1.76M 21.3K USD | $184.51 2.23 USD | $189.7 2.3 USD | $54.74B 662.24M USD | 7.04 | $26.26 0.32 USD | |
| Banpu Power Public Company Limited BPP.BK | $7.15 0.2 USD |
-0.69
|
$21.79B 613.15M USD | $1.73M 48.81K USD | $7.15 0.2 USD | $7.3 0.21 USD | $21.79B 613.15M USD | 13.24 | $0.54 0.02 USD | |
| Dogu Aras Enerji Yatirimlari AS ARASE.IS | $47.12 1.48 USD |
-0.3
|
$11.78B 369.94M USD | $569.1K 17.87K USD | $46.84 1.47 USD | $48.2 1.51 USD | $11.78B 369.94M USD | 24.67 | $1.91 0.06 USD | |
| ZE PAK SA ZEP.WA | $25.15 6.39 USD |
+2.24
|
$1.28B 324.89M USD | $110.44K 28.07K USD | $24.3 6.18 USD | $26.65 6.77 USD | $1.28B 324.89M USD | 2.84 | $8.84 2.25 USD | |
| Henan BCCY Environmental Energy Co., Ltd 300614.SZ | $12.02 1.67 USD |
-0.08
|
$1.93B 268.14M USD | $2.32M 322.91K USD | $11.94 1.66 USD | $12.18 1.69 USD | $1.93B 268.14M USD | 0 | -$1.7 -0.2 USD | |
| Rojana Industrial Park Public Company Limited ROJNA.BK | $4.56 0.13 USD |
0
|
$9.21B 259.24M USD | $719.13K 20.23K USD | $4.56 0.13 USD | $4.64 0.13 USD | $9.21B 259.24M USD | 2.76 | $1.65 0.05 USD | |
| Ayen Enerji A.S. AYEN.IS | $24 0.75 USD |
-1.64
|
$6.66B 209.15M USD | $256.11K 8.04K USD | $23.96 0.75 USD | $24.38 0.77 USD | $6.66B 209.15M USD | 15.00 | $1.6 0.05 USD | |
| Maxim Power Corp. MXG.TO | $4.4 3.27 USD |
+2.09
|
$280.25M 207.96M USD | $1.2K 890.47 USD | $4.37 3.24 USD | $4.42 3.28 USD | $280.25M 207.96M USD | 17.60 | $0.25 0.19 USD | |
| Turcas Petrol A.S. TRCAS.IS | $25.8 0.81 USD |
-1.23
|
$6.38B 200.25M USD | $667.5K 20.96K USD | $25.72 0.81 USD | $26.34 0.83 USD | $6.38B 200.25M USD | 7.30 | $3.53 0.11 USD | |
| Orient Green Power Company Limited GREENPOWER.NS | $13.02 0.16 USD |
+0.54
|
$15.3B 185.06M USD | $2.8M 33.89K USD | $12.98 0.16 USD | $13.09 0.16 USD | $15.3B 185.06M USD | 46.50 | $0.28 0.003 USD | |
| Orient Green Power Company Limited GREENPOWER.BO | $13.04 0.16 USD |
+0.54
|
$15.3B 185.06M USD | $709.16K 8.58K USD | $12.96 0.16 USD | $13.09 0.16 USD | $15.3B 185.06M USD | 46.57 | $0.28 0.003 USD | |
| Sunpower Group Ltd. 5GD.SI | $0.2899 0.22 USD |
-1.69
|
$230.75M 172.94M USD | $26.5K 19.86K USD | $0.2899 0.21 USD | $0.2999 0.22 USD | $230.75M 172.94M USD | 9.66 | $0.03 0.02 USD | |
| CHUNCHENG HEAT 1853.HK | $1.39 0.18 USD |
0
|
$648.71M 82.95M USD | $15K 1.92K USD | $1.42 0.18 USD | $1.42 0.18 USD | $648.71M 82.95M USD | 6.31 | $0.22 0.03 USD | |
| Shanghai Lingyun Industries Development Co., Ltd 900957.SS | $0.11 — |
+4.76
|
$38.39M — | $756.74K — | $0.11 — | $0.11 — | $38.39M — | 0 | $0 — | |
| Energy World Corporation Ltd EWC.AX | $0.02 0.01 USD |
0
|
$49.26M 32.6M USD | $420.35K 278.21K USD | $0.02 0.0099 USD | $0.02 0.01 USD | $49.26M 32.6M USD | 0 | -$0.22 -0.1 USD | |
| XINDA INV HLDGS 1281.HK | $0.11 0.01 USD |
-0.88
|
$167.76M 21.45M USD | $51K 6.52K USD | $0.11 0.01 USD | $0.1199 0.02 USD | $167.76M 21.45M USD | 0 | -$0.02 -0.002 USD | |
| TIANBAO ENERGY 1671.HK | $0.7099 0.09 USD |
+10.94
|
$113.54M 14.52M USD | $50K 6.39K USD | $0.64 0.08 USD | $0.77 0.1 USD | $113.54M 14.52M USD | 23.66 | $0.03 0.003 USD | |
| Asiatic Group (Holdings) Limited 5CR.SI | $0.004 0.0029 USD |
+33.33
|
$12.93M 9.69M USD | $184.4K 138.2K USD | $0.003 0.0022 USD | $0.004 0.0029 USD | $12.93M 9.69M USD | 0 | $0 0 USD | |
| 1414 Degrees Limited 14D.AX | $0.02 0.01 USD |
-4.76
|
$5.76M 3.81M USD | $322.95K 213.74K USD | $0.02 0.01 USD | $0.02 0.01 USD | $5.76M 3.81M USD | 0 | -$0.01 -0.006 USD | |
| Brookfield Renewable Power Preferred Equity Inc. BRF-PA.TO | $20.15 14.95 USD |
-0.2
|
$0 0 USD | $500 371.03 USD | $20.15 14.95 USD | $20.15 14.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Uniper SE 0RJ4.IL | $40.35 44.11 USD |
+1.7
|
$417.11B 455.95B USD | $26 28.42 USD | $39.6 43.29 USD | $40.35 44.11 USD | $417.11B 455.95B USD | 5.73 | $7.03 7.68 USD | |
| China Yangtze Power Co., Ltd. CYZB.F | $38.6 42.2 USD |
+2.12
|
$94.45B 103.24B USD | $18 19.68 USD | $35.4 38.7 USD | $38.6 42.2 USD | $94.45B 103.24B USD | 22.97 | $1.68 1.84 USD | |
| Vistra Corp. 0V6.F | $144.25 157.68 USD |
+0.98
|
$49.31B 53.9B USD | $297 324.66 USD | $142.85 156.15 USD | $145.7 159.27 USD | $49.31B 53.9B USD | 26.03 | $5.54 6.06 USD | |
| Uniper SE UN01.DE | $78.4 85.7 USD |
0
|
$33.14B 36.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.14B 36.23B USD | 0 | $0 0 USD | |
| Uniper SE UN01.VI | $78.96 86.31 USD |
0
|
$32.88B 35.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.88B 35.95B USD | 0 | $0 0 USD | |
| NRG Energy, Inc. N1RG34.SA | $887 179.78 USD |
0
|
$173.93B 35.25B USD | $0 0 USD | $887 179.78 USD | $887 179.78 USD | $173.93B 35.25B USD | 24.87 | $35.66 7.23 USD | |
| NRG Energy, Inc. NRA.F | $136.2 148.89 USD |
-1.63
|
$26.63B 29.11B USD | $3 3.28 USD | $136.2 148.89 USD | $140.95 154.08 USD | $26.63B 29.11B USD | 24.67 | $5.52 6.03 USD | |
| CGN Power Co., Ltd. 94C.F | $0.28 0.31 USD |
0
|
$22.24B 24.31B USD | $0 0 USD | $0.28 0.31 USD | $0.28 0.31 USD | $22.24B 24.31B USD | 9.33 | $0.03 0.03 USD | |
| Uniper SE UNPRF | $44.34 — |
0
|
$19.06B — | $20 — | $41.8 — | $41.8 — | $19.06B — | 0 | -$0.23 — | |
| Power Assets HGKGF | $7 — |
0
|
$14.92B — | $300 — | $7 — | $7 — | $14.92B — | 18.91 | $0.37 — | |
| Huaneng Power International, Inc. HUP1.F | $0.54 0.59 USD |
-0.92
|
$12.47B 13.63B USD | $1K 1.09K USD | $0.54 0.59 USD | $0.54 0.59 USD | $12.47B 13.63B USD | 9.00 | $0.06 0.07 USD | |
| China Resources Power Holdings Company CRPJY | $34.42 — |
0
|
$13.48B — | $100 — | $33.45 — | $33.45 — | $13.48B — | 6.04 | $5.69 — | |
| China Resources Power Holdings Company CRPJF | $2.33 — |
0
|
$13.48B — | $2.2K — | $2.25 — | $2.33 — | $13.48B — | 6.13 | $0.38 — | |
| Power Assets Holdings Limited HEH.F | $5.6 6.12 USD |
+1.82
|
$11.95B 13.06B USD | $126 137.74 USD | $5.45 5.96 USD | $5.6 6.12 USD | $11.95B 13.06B USD | 17.50 | $0.32 0.35 USD | |
| China Resources Power Holdings Company Limited CRP0.F | $33.8 36.95 USD |
-1.17
|
$11.7B 12.79B USD | $71 77.61 USD | $33.8 36.95 USD | $33.8 36.95 USD | $11.7B 12.79B USD | 6.77 | $4.99 5.45 USD | |
| China Resources Power Holdings Company Limited CRP.F | $2.25 2.46 USD |
-1.32
|
$11.68B 12.77B USD | $2.64K 2.88K USD | $2.23 2.44 USD | $2.25 2.46 USD | $11.68B 12.77B USD | 6.81 | $0.33 0.36 USD | |
| Power Assets Holdings Limited HGKGY | $5.85 — |
-5.34
|
$12.65B — | $1 — | $5.85 — | $5.85 — | $12.65B — | 15.81 | $0.37 — | |
| JSW Energy Limited JSWENERGY.BO | $495.15 5.99 USD |
-0.5
|
$864.16B 10.45B USD | $125.38K 1.52K USD | $490 5.93 USD | $504 6.1 USD | $864.16B 10.45B USD | 44.20 | $11.2 0.14 USD | |
| Centrica plc CENB.F | $1.87 2.04 USD |
+0.3
|
$9.21B 10.07B USD | $10K 10.93K USD | $1.87 2.04 USD | $1.87 2.04 USD | $9.21B 10.07B USD | 6.21 | $0.3 0.33 USD | |
| Centrica plc CENN.F | $7.2 7.87 USD |
-1.37
|
$9.06B 9.91B USD | $300 327.94 USD | $7.2 7.87 USD | $7.2 7.87 USD | $9.06B 9.91B USD | 5.99 | $1.2 1.31 USD | |
| NRG Energy, Inc. NRA.DE | $38.3 41.87 USD |
0
|
$9.05B 9.89B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.05B 9.89B USD | 0 | $0 0 USD | |
| Torrent Power Limited TORNTPOWER.BO | $1,396.35 16.89 USD |
-1.95
|
$703.63B 8.51B USD | $10.9K 131.85 USD | $1,393.05 16.85 USD | $1,426 17.25 USD | $703.63B 8.51B USD | 22.80 | $61.24 0.74 USD | |
| Datang International Power Generation DIPGF | $0.26 — |
0
|
$7.12B — | $22K — | $0.17 — | $0.17 — | $7.12B — | 8.66 | $0.03 — | |
| Datang International Power Generation Co., Ltd. BJI.F | $0.2099 0.23 USD |
-0.96
|
$6.19B 6.76B USD | $15K 16.4K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $6.19B 6.76B USD | 6.86 | $0.03 0.03 USD | |
| Pampa Energía S.A. PAMP.BA | $3,785 4.47 USD |
-0.66
|
$5.15T 6.08B USD | $87.52K 103.45 USD | $3,710 4.39 USD | $3,810 4.5 USD | $5.15T 6.08B USD | 8.81 | $429.39 0.51 USD | |
| Capital Power Corporation 2CP.F | $35.2 38.48 USD |
-0.56
|
$5.45B 5.95B USD | $100 109.31 USD | $35.2 38.48 USD | $35.2 38.48 USD | $5.45B 5.95B USD | 11.93 | $2.95 3.22 USD | |
| Kyushu Electric Power Company, Incorporated KYSEF | $9.72 — |
0
|
$4.59B — | $10 — | $9.4 — | $9.4 — | $4.59B — | 8.60 | $1.13 — | |
| AGL Energy Limited AGLXY | $6.63 — |
-7.27
|
$4.51B — | $362 — | $6.63 — | $6.63 — | $4.51B — | 30.13 | $0.22 — | |
| AGL Energy AGLNF | $6.6 — |
0
|
$4.47B — | $200 — | $7.05 — | $7.05 — | $4.47B — | 30.00 | $0.22 — | |
| Pampa Energía S.A. 9PAA.SG | $69 75.43 USD |
-2.13
|
$3.94B 4.3B USD | $0 0 USD | $69 75.43 USD | $71 77.61 USD | $3.94B 4.3B USD | 8.37 | $8.24 9.01 USD | |
| AGL Energy Limited N9Z1.F | $5.73 6.26 USD |
-0.1
|
$3.92B 4.29B USD | $1K 1.09K USD | $5.73 6.26 USD | $5.73 6.26 USD | $3.92B 4.29B USD | 28.62 | $0.2 0.22 USD | |
| Pampa Energía S.A. 9PAA.F | $68 74.33 USD |
-5.56
|
$3.8B 4.15B USD | $50 54.66 USD | $68 74.33 USD | $71 77.61 USD | $3.8B 4.15B USD | 8.25 | $8.24 9.01 USD | |
| Kyushu Electric Power Company, Incorporated KYSEY | $8.48 — |
0
|
$4.13B — | $1.19K — | $9.05 — | $9.05 — | $4.13B — | 4.65 | $1.82 — | |
| CTEEP - Companhia de Transmissão de Energia Elétrica Paulista S.A. CTPZY | $5.28 — |
0
|
$4.05B — | $0 — | $0 — | $0 — | $4.05B — | 0 | $0 — | |
| Kyushu Electric Power Company, Incorporated 2CJ.F | $7.45 8.14 USD |
-0.67
|
$3.61B 3.94B USD | $40 43.73 USD | $7.45 8.14 USD | $7.45 8.14 USD | $3.61B 3.94B USD | 4.65 | $1.6 1.75 USD | |
| TransAlta Corporation TA-PD.TO | $16.9 12.54 USD |
0
|
$3.98B 2.95B USD | $17.22K 12.78K USD | $16.3 12.1 USD | $16.9 12.54 USD | $3.98B 2.95B USD | 0 | -$1.33 -0.9 USD | |
| TransAlta Corporation TA-PJ.TO | $25 18.55 USD |
0
|
$3.79B 2.81B USD | $15.8K 11.72K USD | $24.99 18.54 USD | $25 18.55 USD | $3.79B 2.81B USD | 0 | -$1.33 -0.9 USD | |
| TransAlta Corporation TZ1.F | $8.26 9.03 USD |
+3.04
|
$2.55B 2.79B USD | $14 15.3 USD | $8.26 9.03 USD | $8.26 9.03 USD | $2.55B 2.79B USD | 826.39 | $0.01 0.01 USD | |
| Capital Power Corporation CPX-PK.TO | $25 18.55 USD |
0
|
$3.29B 2.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.29B 2.44B USD | 0 | $0 0 USD | |
| Electricity Generating Public Company Limited EGCO-R.BK | $107.5 3.02 USD |
0
|
$63.71B 1.79B USD | $321.9K 9.06K USD | $107 3.01 USD | $108.5 3.05 USD | $63.71B 1.79B USD | 7.72 | $13.91 0.39 USD | |
| Uniper SE UN01.F | $3.93 4.3 USD |
0
|
$1.64B 1.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.64B 1.79B USD | 0 | $0 0 USD | |
| Kenon Holdings Ltd. 76N.SG | $29.6 32.36 USD |
+1.37
|
$1.59B 1.73B USD | $0 0 USD | $29.2 31.92 USD | $29.2 31.92 USD | $1.59B 1.73B USD | 109.62 | $0.27 0.3 USD | |
| Electricity Generating Public Company Limited ECGF.F | $2.72 2.97 USD |
+0.74
|
$1.54B 1.68B USD | $3.6K 3.94K USD | $2.72 2.97 USD | $2.72 2.97 USD | $1.54B 1.68B USD | 7.35 | $0.37 0.4 USD | |
| Indigrid Infrastructure Trust INDIGRID.BO | $146.52 1.77 USD |
-0.01
|
$122.28B 1.48B USD | $19.72K 238.6 USD | $146.28 1.77 USD | $146.8 1.78 USD | $122.28B 1.48B USD | 29.78 | $4.92 0.06 USD | |
| Polenergia S.A. PEP.WA | $67.8 17.23 USD |
-0.29
|
$5.24B 1.33B USD | $1.51K 383.8 USD | $67.4 17.13 USD | $68.8 17.49 USD | $5.24B 1.33B USD | 14.96 | $4.53 1.15 USD | |
| Polenergia S.A. 06Y.F | $15.6 17.05 USD |
-2.13
|
$1.21B 1.32B USD | $1 1.09 USD | $15.6 17.05 USD | $15.6 17.05 USD | $1.21B 1.32B USD | 14.57 | $1.07 1.17 USD | |
| CGN New Energy Holdings Co., Ltd. C41.F | $0.25 0.28 USD |
+0.79
|
$1.16B 1.26B USD | $0 0 USD | $0.25 0.28 USD | $0.25 0.28 USD | $1.16B 1.26B USD | 5.08 | $0.05 0.05 USD | |
| Public Joint-Stock Company Unipro UPRO.ME | $1.47 0.02 USD |
-0.07
|
$92.62B 1.02B USD | $25.11M 277.41K USD | $1.46 0.02 USD | $1.48 0.02 USD | $92.62B 1.02B USD | 11.30 | $0.13 0.001 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}