$3.69T
Сapitalización del mercado total
$177.9B
Volumen total
BTC 62.56%     ETH 9.69%
Predominio

Área de negocio: Seguros-Especializados Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los sectores
Seguros-Especializados (72)
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Ryan Specialty  RYAN $64.64
-2.39
$16.97B $831.67K $64.63 $65.96 $16.97B 179.55 $0.36
Fidelity National Financial  FNF $51.22
-7.08
$14.07B $6.06M $50.92 $55.05 $14.07B 12.70 $4.03
Assurant  AIZ $189.93
-0.3
$9.63B $248.21K $188.38 $190.44 $9.63B 14.81 $12.82
Medibank Private Limited  MPL.AX $5.08 3.36 USD
+1.2
$14.16B 9.37B USD $5.6M 3.71M USD $5.03 3.33 USD $5.15 3.41 USD $14.16B 9.37B USD 28.22 $0.18 0.12 USD
AXIS Capital  AXS $97.04
-1.04
$7.63B $917.78K $96.21 $97.88 $7.63B 9.62 $10.08
Bupa Arabia for Cooperative Insurance Company  8210.SR $176.4 47.06 USD
-0.9
$26.68B 7.12B USD $81.14K 21.65K USD $175.8 46.9 USD $177.3 47.3 USD $26.68B 7.12B USD 22.21 $7.94 2.12 USD
MGIC Inv  MTG $25.87
-2.67
$6.14B $3.84M $25.78 $26.6 $6.14B 8.62 $3
First American Financial  FAF $56.57
-5.65
$5.82B $7.06M $53.09 $60.01 $5.82B 37.21 $1.52
Essent  ESNT $56.77
-3.3
$5.76B $949.59K $56.76 $58.52 $5.76B 8.29 $6.84
Enact  ACT $35.49
-2.18
$5.33B $383.08K $35.35 $36.34 $5.33B 7.99 $4.44
Radian  RDN $34.24
-2.2
$4.6B $1.28M $34.28 $35.04 $4.6B 8.73 $3.92
Assured Guaranty  AGO $83.22
-0.31
$4.08B $362.86K $82.39 $83.6 $4.08B 9.88 $8.42
AXIS Capital Holdings Limited  AXS-PE $20.53
+0.39
$4.07B $39.85K $20.49 $20.64 $4.07B 2.85 $7.19
Protector Forsikring ASA  PROT.OL $464 44.51 USD
+0.43
$38.2B 3.66B USD $133.42K 12.8K USD $460 44.13 USD $467 44.8 USD $38.2B 3.66B USD 20.96 $22.13 2.12 USD
NMI  NMIH $38.59
-3.57
$3.01B $622.63K $38.45 $39.83 $3.01B 8.33 $4.63
nib holdings limited  NHF.AX $7.16 4.74 USD
+1.27
$3.53B 2.34B USD $655.63K 433.94K USD $7.06 4.67 USD $7.17 4.75 USD $3.53B 2.34B USD 21.69 $0.33 0.22 USD
Trupanion  TRUP $50.67
-4.63
$2.17B $524.22K $50.23 $52.36 $2.17B 0 -$0.1
Trisura Group Ltd.  TSU.TO $43.42 32.22 USD
-1.52
$2.06B 1.53B USD $68.26K 50.66K USD $43.3 32.13 USD $44.18 32.78 USD $2.06B 1.53B USD 18.87 $2.3 1.71 USD
Trisura  TRRSF $31.98
-1.24
$1.52B $100 $31.98 $31.98 $1.52B 19.03 $1.68
Employers  EIG $46.18
-0.84
$1.11B $141.51K $46.1 $46.43 $1.11B 11.20 $4.12
AMERISAFE  AMSF $43.18
-0.69
$822.59M $129.31K $42.8 $43.45 $822.59M 17.41 $2.48
Tiptree  TIPT $21.35
-1
$800.56M $177.29K $21.11 $21.49 $800.56M 17.64 $1.21
Hippo  HIPO $27.46
-5.77
$690.81M $245.77K $27.43 $28.98 $690.81M 0 -$2.08
Syarikat Takaful Malaysia Keluarga Berhad  6139.KL $3.41 0.73 USD
+0.29
$2.97B 632.39M USD $250.7K 53.31K USD $3.4 0.72 USD $3.44 0.73 USD $2.97B 632.39M USD 7.75 $0.44 0.09 USD
Investors Title Company  ITIC $201.25
-3.31
$379.61M $102.78K $201 $210.2 $379.61M 12.82 $15.69
Ambac Financial  AMBC $7.1
-2.2
$329.63M $785.68K $6.87 $7.17 $329.63M 0 -$0.62
James River  JRVR $5.47
-0.91
$251.04M $142.02K $5.4 $5.53 $251.04M 0 -$2.95
MBIA  MBI $4.48
+1.82
$225.66M $269.88K $4.34 $4.52 $225.66M 0 -$8.71
First Acceptance  FACO $3.48
+8.07
$127.96M $9.45K $3.24 $3.48 $127.96M 6.10 $0.57
Quad M  MMMM $0.0001
0
$21.74K $180 $0.0001 $0.0001 $21.74K 0 -$0.06
First Pet Life  FPLF $0.0001
0
$16.9K $77.1K $0.0001 $0.0001 $16.9K 0 $0
Fidelity National Financial, Inc.  F1EF.F $46.8 51.16 USD
-0.43
$12.85B 14.05B USD $137 149.76 USD $46.8 51.16 USD $46.8 51.16 USD $12.85B 14.05B USD 13.07 $3.58 3.91 USD
Assurant, Inc.  A1SU34.SA $264.16 53.54 USD
0
$53.57B 10.86B USD $0 0 USD $264.16 53.54 USD $264.16 53.54 USD $53.57B 10.86B USD 15.12 $17.46 3.54 USD
Medibank Private  MDBPF $2.77
0
$8.99B $740 $2.43 $2.43 $8.99B 23.08 $0.12
Assurant, Inc.  ZAS.F $161 175.99 USD
0
$8.19B 8.96B USD $2 2.19 USD $161 175.99 USD $161 175.99 USD $8.19B 8.96B USD 14.63 $11 12.02 USD
Medibank Private Limited  MPV.F $2.82 3.08 USD
+1.44
$7.87B 8.6B USD $299 326.85 USD $2.8 3.06 USD $2.82 3.08 USD $7.87B 8.6B USD 28.19 $0.1 0.11 USD
AXIS Capital Holdings Limited  AXV.F $82.5 90.18 USD
+3.13
$6.51B 7.11B USD $47 51.38 USD $80 87.45 USD $82.5 90.18 USD $6.51B 7.11B USD 9.18 $8.98 9.82 USD
MGIC Investment Corporation  MGC.F $22.4 24.49 USD
-2.61
$5.34B 5.83B USD $45 49.19 USD $22.4 24.49 USD $22.4 24.49 USD $5.34B 5.83B USD 8.68 $2.58 2.82 USD
First American Financial Corporation  Y1F.F $50 54.66 USD
-0.99
$5.2B 5.69B USD $0 0 USD $50 54.66 USD $50 54.66 USD $5.2B 5.69B USD 37.03 $1.35 1.48 USD
Essent Group Ltd.  EG0.F $49.8 54.44 USD
-0.4
$5.08B 5.55B USD $7 7.65 USD $49.8 54.44 USD $49.8 54.44 USD $5.08B 5.55B USD 8.45 $5.89 6.44 USD
MGIC Investment Corporation  MTG.MX $257 15.22 USD
0
$77.66B 4.6B USD $0 0 USD $257 15.22 USD $257 15.22 USD $77.66B 4.6B USD 5.47 $46.9 2.78 USD
Radian Group Inc.  RAG.F $29.6 32.36 USD
-1.99
$3.99B 4.36B USD $0 0 USD $29.6 32.36 USD $29.6 32.36 USD $3.99B 4.36B USD 8.86 $3.34 3.65 USD
Protector Forsikring ASA  0JXF.IL $464 44.51 USD
+0.76
$40.29B 3.86B USD $12.25K 1.17K USD $459.5 44.08 USD $464 44.51 USD $40.29B 3.86B USD 31.37 $14.79 1.42 USD
Assured Guaranty Ltd.  DHU.F $71 77.61 USD
+2.9
$3.48B 3.8B USD $5 5.47 USD $68 74.33 USD $71 77.61 USD $3.48B 3.8B USD 9.46 $7.5 8.2 USD
Protector Forsikring ASA  PR4.F $39.1 42.74 USD
-0.26
$3.22B 3.52B USD $50 54.66 USD $38.75 42.36 USD $39.2 42.85 USD $3.22B 3.52B USD 21.24 $1.84 2.01 USD
Protector Forsikring ASA  PR40.F $78 85.26 USD
+1.96
$3.21B 3.51B USD $13 14.21 USD $78 85.26 USD $78 85.26 USD $3.21B 3.51B USD 21.08 $3.7 4.04 USD
NMI Holdings, Inc.  6NM.F $33.6 36.73 USD
-2.89
$2.69B 2.94B USD $77 84.17 USD $33.6 36.73 USD $33.6 36.73 USD $2.69B 2.94B USD 8.00 $4.2 4.59 USD
nib holdings limited  3GU.F $3.76 4.11 USD
+1.62
$1.95B 2.13B USD $10 10.93 USD $3.76 4.11 USD $3.76 4.11 USD $1.95B 2.13B USD 19.78 $0.19 0.21 USD
Trupanion, Inc.  TPW.F $44.78 48.95 USD
+0.86
$1.92B 2.1B USD $91 99.48 USD $44.78 48.95 USD $44.78 48.95 USD $1.92B 2.1B USD 0 -$0.08 -0.08 USD
Lancashire  LCSHF $7.59
0
$1.94B $3K $7.15 $7.15 $1.94B 5.83 $1.3
Lancashire Holdings Limited  LNH.F $6.85 7.49 USD
-0.58
$1.65B 1.8B USD $220 240.49 USD $6.85 7.49 USD $6.85 7.49 USD $1.65B 1.8B USD 6.28 $1.09 1.19 USD
Just Group plc  JR0.F $1.42 1.55 USD
-0.7
$1.49B 1.63B USD $291 318.1 USD $1.38 1.51 USD $1.44 1.57 USD $1.49B 1.63B USD 10.92 $0.13 0.14 USD
Trisura Group Ltd.  QPA1.F $27.2 29.73 USD
-0.73
$1.31B 1.43B USD $36 39.35 USD $27.2 29.73 USD $27.2 29.73 USD $1.31B 1.43B USD 18.75 $1.45 1.59 USD
Employers Holdings, Inc.  YGB.F $39.4 43.07 USD
-1.01
$947.2M 1.04B USD $240 262.35 USD $39.4 43.07 USD $39.4 43.07 USD $947.2M 1.04B USD 11.09 $3.55 3.88 USD
AMERISAFE, Inc.  A3I.F $36.56 39.97 USD
-0.6
$700.91M 766.19M USD $34 37.17 USD $36.56 39.97 USD $36.56 39.97 USD $700.91M 766.19M USD 17.32 $2.11 2.31 USD
Ambac Financial Group, Inc.  FGPN.F $6.15 6.72 USD
-3.91
$286.32M 312.99M USD $89 97.29 USD $6.15 6.72 USD $6.15 6.72 USD $286.32M 312.99M USD 0 -$0.53 -0.5 USD
MBIA Inc.  MBJ.F $3.8 4.15 USD
+2.7
$191.41M 209.24M USD $4K 4.37K USD $3.68 4.02 USD $3.8 4.15 USD $191.41M 209.24M USD 0 -$7.51 -8.2 USD
Solid Försäkringsaktiebolag (publ)  SFAB.ST $82.1 8.01 USD
+1.48
$1.48B 144.39M USD $8.46K 826.09 USD $80.5 7.86 USD $82.3 8.03 USD $1.48B 144.39M USD 9.97 $8.23 0.8 USD
Solid Försäkringsaktiebolag (publ)  RR5.F $7.14 7.8 USD
+0.85
$128.98M 141M USD $300 327.94 USD $7.14 7.8 USD $7.14 7.8 USD $128.98M 141M USD 9.64 $0.74 0.81 USD
ICC  ICCH $23.49
0
$69.59M $0 $0 $0 $69.59M 0 $0
Positive Physicians  PPHI $6.5
-5.8
$23.68M $13.4K $6.5 $6.5 $23.68M 0 -$0.57
The PMI  PMIR $2.95
+1080
$6.12M $15 $3.28 $3.28 $6.12M 0 -$4.5
Triad Guaranty  TGIC $0.0001
0
$1.32M $100 $0.05 $0.05 $1.32M 0 -$0.01
R&Q Insurance Holdings Ltd.  RQIH.L $0.08 0 USD
0
$280.15K 0 USD $0 0 USD $0 0 USD $0 0 USD $280.15K 0 USD 0 $0 0 USD
Just Group plc  JUST.L $125.4 0 USD
+0.16
$1.3B 0 USD $4.59M 0 USD $124.97 0 USD $127 0 USD $1.3B 0 USD 17.91 $0.07 0 USD
Santam Ltd  SNT.JO $43,561 0 USD
+0.29
$47.74B 0 USD $131.16K 0 USD $43,303 0 USD $44,231 0 USD $47.74B 0 USD 13.34 $32.64 0 USD
Lancashire Holdings Limited  LRE.L $587 0 USD
-0.51
$1.41B 0 USD $294.88K 0 USD $584.82 0 USD $594 0 USD $1.41B 0 USD 6.11 $0.96 0 USD
Sagen MI Canada Inc.  MIC-PA.TO $22.15 16.44 USD
0
$0 0 USD $583 432.62 USD $22.12 16.41 USD $22.5 16.7 USD $0 0 USD 0.034 $639.68 474.68 USD
ICC Holdings, Inc.  4EH.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Trean Insurance  TIG $6.16
0
$0 $0 $0 $0 $0 0 $0
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí