Área de negocio: Seguros-Especializados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Todos los intercambios
Todos los sectores
- {{item.name}}
- Todos los sectores
- Servicios financieros (72)
Seguros-Especializados (72)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (596)
- Productos Químicos Especializados (1365)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (142)
- Cobre (217)
- Otros Metales Industriales y Mineras (2762)
- Oro (1700)
- Plata (83)
- Otros Metales Preciosos y Mineras (664)
- Carbón de Coque (72)
- Acero (743)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (390)
- Piezas de Autoiomóviles (1160)
- Vehículos Recreativos (84)
- Mobiliario, Enseres y Electrodomésticos (509)
- Construcción Residencial (214)
- Fabricación Textil (521)
- Fabricación de Ropa (443)
- Calzado y Accesorios (206)
- Empaquetamiento y Contenedores (482)
- Servicios Personales (140)
- Restaurantes (538)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (407)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (410)
- Alojamiento (323)
- Resorts y Casinos (188)
- Servicios de Viaje (193)
- Gestión de Activos (1966)
- Bancos-Diversificados (289)
- Bancos-Regional (2200)
- Financiación Hipotecaria (171)
- Mercados de Capital (887)
- Datos Financieros y Bolsas (152)
- Insurance-Vida (247)
- Seguros-Propiedad y Siniestros (266)
- Seguros-Reaseguros (72)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (305)
- Sociedades Ficticias (1821)
- Conglomerados Financieros (102)
- Servicios de Crédito (663)
- Inmobiliario-Desarrollo (876)
- Servicios Inmobiliarios (1138)
- Inmobiliario-Diversificado (304)
- Sociedad Inmobiliaria-Instalaciones Médicas (63)
- Sociedad Inmobiliaria-Hotel & Motel (84)
- Sociedad Inmobiliaria-Industrial (140)
- Sociedad Inmobiliaria-Oficina (168)
- Sociedad Inmobiliaria-Residencial (106)
- Sociedad Inmobiliaria-Particular (229)
- Sociedad Inmobiliaria-Hipoteca (129)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (328)
- Bebidas-Cervezas (154)
- Bebidas-Vinos y Destilerías (234)
- Bebidas No Alcohólicas (213)
- Confiteros (170)
- Productos Agropecuarios (608)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1269)
- Servicios de Educación y Formación (306)
- Tiendas de Descuento (96)
- Distribución de Comida (209)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2608)
- Fabricante de Medicamentos-General (265)
- Fabricante de Medicamentos-Especializado y Genérico (1632)
- Planes de Salud (57)
- Centros de Atención Médica (554)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (916)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (429)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (150)
- Servicios Públicos-Renovables (531)
- Servicios Públicos-Servicio de Agua Regulado (166)
- Servicios Públicos-Servicio Eléctrico Regulado (437)
- Servicios Públicos-Servicio de Gas Regulado (197)
- Servicios Públicos-Diversificado (202)
- Servicios de Telecomunicación (912)
- Agencia de Publicidad (514)
- Publicación (259)
- Radiodifusión (214)
- Entretenimiento (683)
- Contenido e Información por Internet (527)
- Juegos Electrónicos y Multimedia (485)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1187)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (232)
- Petróleo y Gas-Refino y Marketing (277)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (228)
- Uranio (140)
- Aeroespacial y Defensa (566)
- Servicios Especiales para Empresas (638)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (222)
- Servicios de Seguridad y Protección (266)
- Servicios de Personal (252)
- Conglomerados (730)
- Construcción e Ingeniería (1494)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (510)
- Maquinaria Agrícola y de Construcción Pesada (377)
- Distribución Industrial (234)
- Equipos y Suministros para Empresas (141)
- Maquinaria Industrial Especializada (1714)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (895)
- Aeropuertos y Servicios Aéreos (134)
- Aerolíneas (230)
- Transporte Ferroviario (261)
- Transporte Marítimo (503)
- Transporte por Camión (99)
- Transporte Integrado y Logística (389)
- Gestión de Resíduos (355)
- Servicios de Tecnología de la Información (1181)
- Software-Aplicación (2025)
- Software-Infraestructura (928)
- Equipo de Comunicación (732)
- Hardware de Ordenadores (431)
- Electrónica de Consumo (279)
- Componentes Electrónicos (973)
- Electrónica y Distribución de Ordenadores (242)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (349)
- Semiconductores (608)
- Solar (224)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ryan Specialty RYAN | $64.64 — |
-2.39
|
$16.97B — | $831.67K — | $64.63 — | $65.96 — | $16.97B — | 179.55 | $0.36 — | |
| Fidelity National Financial FNF | $51.22 — |
-7.08
|
$14.07B — | $6.06M — | $50.92 — | $55.05 — | $14.07B — | 12.70 | $4.03 — | |
| Assurant AIZ | $189.93 — |
-0.3
|
$9.63B — | $248.21K — | $188.38 — | $190.44 — | $9.63B — | 14.81 | $12.82 — | |
| Medibank Private Limited MPL.AX | $5.03 3.33 USD |
-1.08
|
$14B 9.27B USD | $1.61M 1.07M USD | $5 3.31 USD | $5.07 3.35 USD | $14B 9.27B USD | 27.91 | $0.18 0.12 USD | |
| AXIS Capital AXS | $97.04 — |
-1.04
|
$7.63B — | $917.78K — | $96.21 — | $97.88 — | $7.63B — | 9.62 | $10.08 — | |
| Bupa Arabia for Cooperative Insurance Company 8210.SR | $176.4 47.06 USD |
-0.9
|
$26.92B 7.18B USD | $81.14K 21.65K USD | $175.8 46.9 USD | $177.3 47.3 USD | $26.92B 7.18B USD | 22.21 | $7.94 2.12 USD | |
| MGIC Inv MTG | $25.87 — |
-2.67
|
$6.14B — | $3.84M — | $25.78 — | $26.6 — | $6.14B — | 8.62 | $3 — | |
| First American Financial FAF | $56.57 — |
-5.65
|
$5.82B — | $7.06M — | $53.09 — | $60.01 — | $5.82B — | 37.21 | $1.52 — | |
| Essent ESNT | $56.77 — |
-3.3
|
$5.76B — | $949.59K — | $56.76 — | $58.52 — | $5.76B — | 8.29 | $6.84 — | |
| Enact ACT | $35.49 — |
-2.18
|
$5.33B — | $383.08K — | $35.35 — | $36.34 — | $5.33B — | 7.99 | $4.44 — | |
| Radian RDN | $34.24 — |
-2.2
|
$4.6B — | $1.28M — | $34.28 — | $35.04 — | $4.6B — | 8.73 | $3.92 — | |
| Assured Guaranty AGO | $83.22 — |
-0.31
|
$4.08B — | $362.86K — | $82.39 — | $83.6 — | $4.08B — | 9.88 | $8.42 — | |
| AXIS Capital Holdings Limited AXS-PE | $20.53 — |
+0.39
|
$4.07B — | $39.85K — | $20.49 — | $20.64 — | $4.07B — | 2.85 | $7.19 — | |
| Protector Forsikring ASA PROT.OL | $464 44.51 USD |
+0.43
|
$38.2B 3.66B USD | $133.42K 12.8K USD | $460 44.13 USD | $467 44.8 USD | $38.2B 3.66B USD | 20.96 | $22.13 2.12 USD | |
| NMI NMIH | $38.59 — |
-3.57
|
$3.01B — | $622.63K — | $38.45 — | $39.83 — | $3.01B — | 8.33 | $4.63 — | |
| nib holdings limited NHF.AX | $7.15 4.73 USD |
-0.14
|
$3.53B 2.33B USD | $172.78K 114.35K USD | $7.11 4.71 USD | $7.2 4.77 USD | $3.53B 2.33B USD | 21.66 | $0.33 0.22 USD | |
| Trupanion TRUP | $50.67 — |
-4.63
|
$2.17B — | $524.22K — | $50.23 — | $52.36 — | $2.17B — | 0 | -$0.1 — | |
| Trisura Group Ltd. TSU.TO | $43.42 32.22 USD |
-1.52
|
$2.06B 1.53B USD | $68.26K 50.66K USD | $43.3 32.13 USD | $44.18 32.78 USD | $2.06B 1.53B USD | 18.87 | $2.3 1.71 USD | |
| Trisura TRRSF | $31.98 — |
-1.24
|
$1.52B — | $100 — | $31.98 — | $31.98 — | $1.52B — | 19.03 | $1.68 — | |
| Employers EIG | $46.18 — |
-0.84
|
$1.11B — | $141.51K — | $46.1 — | $46.43 — | $1.11B — | 11.20 | $4.12 — | |
| AMERISAFE AMSF | $43.18 — |
-0.69
|
$822.59M — | $129.31K — | $42.8 — | $43.45 — | $822.59M — | 17.41 | $2.48 — | |
| Tiptree TIPT | $21.35 — |
-1
|
$800.56M — | $177.29K — | $21.11 — | $21.49 — | $800.56M — | 17.64 | $1.21 — | |
| Hippo HIPO | $27.46 — |
-5.77
|
$690.81M — | $245.77K — | $27.43 — | $28.98 — | $690.81M — | 0 | -$2.08 — | |
| Syarikat Takaful Malaysia Keluarga Berhad 6139.KL | $3.42 0.73 USD |
+0.29
|
$2.98B 634.25M USD | $19.5K 4.15K USD | $3.41 0.73 USD | $3.42 0.73 USD | $2.98B 634.25M USD | 7.77 | $0.44 0.09 USD | |
| Investors Title Company ITIC | $201.25 — |
-3.31
|
$379.61M — | $102.78K — | $201 — | $210.2 — | $379.61M — | 12.82 | $15.69 — | |
| Ambac Financial AMBC | $7.1 — |
-2.2
|
$329.63M — | $785.68K — | $6.87 — | $7.17 — | $329.63M — | 0 | -$0.62 — | |
| James River JRVR | $5.47 — |
-0.91
|
$251.04M — | $142.02K — | $5.4 — | $5.53 — | $251.04M — | 0 | -$2.95 — | |
| MBIA MBI | $4.48 — |
+1.82
|
$225.66M — | $269.88K — | $4.34 — | $4.52 — | $225.66M — | 0 | -$8.71 — | |
| First Acceptance FACO | $3.48 — |
+8.07
|
$127.96M — | $9.45K — | $3.24 — | $3.48 — | $127.96M — | 6.10 | $0.57 — | |
| Quad M MMMM | $0.0001 — |
0
|
$21.74K — | $180 — | $0.0001 — | $0.0001 — | $21.74K — | 0 | -$0.06 — | |
| First Pet Life FPLF | $0.0001 — |
0
|
$16.9K — | $77.1K — | $0.0001 — | $0.0001 — | $16.9K — | 0 | $0 — | |
| Fidelity National Financial, Inc. F1EF.F | $46.8 51.16 USD |
-0.43
|
$12.85B 14.05B USD | $137 149.76 USD | $46.8 51.16 USD | $46.8 51.16 USD | $12.85B 14.05B USD | 13.07 | $3.58 3.91 USD | |
| Assurant, Inc. A1SU34.SA | $264.16 53.54 USD |
0
|
$53.57B 10.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.57B 10.86B USD | 15.12 | $17.46 3.54 USD | |
| Medibank Private MDBPF | $2.77 — |
0
|
$8.99B — | $740 — | $2.43 — | $2.43 — | $8.99B — | 23.08 | $0.12 — | |
| Assurant, Inc. ZAS.F | $161 175.99 USD |
0
|
$8.19B 8.96B USD | $2 2.19 USD | $161 175.99 USD | $161 175.99 USD | $8.19B 8.96B USD | 14.63 | $11 12.02 USD | |
| Medibank Private Limited MPV.F | $2.82 3.08 USD |
+1.44
|
$7.87B 8.6B USD | $299 326.85 USD | $2.8 3.06 USD | $2.82 3.08 USD | $7.87B 8.6B USD | 28.19 | $0.1 0.11 USD | |
| AXIS Capital Holdings Limited AXV.F | $82.5 90.18 USD |
+3.13
|
$6.51B 7.11B USD | $47 51.38 USD | $80 87.45 USD | $82.5 90.18 USD | $6.51B 7.11B USD | 9.18 | $8.98 9.82 USD | |
| MGIC Investment Corporation MGC.F | $22.4 24.49 USD |
-2.61
|
$5.34B 5.83B USD | $45 49.19 USD | $22.4 24.49 USD | $22.4 24.49 USD | $5.34B 5.83B USD | 8.68 | $2.58 2.82 USD | |
| First American Financial Corporation Y1F.F | $50 54.66 USD |
-0.99
|
$5.2B 5.69B USD | $0 0 USD | $50 54.66 USD | $50 54.66 USD | $5.2B 5.69B USD | 37.03 | $1.35 1.48 USD | |
| Essent Group Ltd. EG0.F | $49.8 54.44 USD |
-0.4
|
$5.08B 5.55B USD | $7 7.65 USD | $49.8 54.44 USD | $49.8 54.44 USD | $5.08B 5.55B USD | 8.45 | $5.89 6.44 USD | |
| MGIC Investment Corporation MTG.MX | $257 15.22 USD |
0
|
$77.66B 4.6B USD | $0 0 USD | $257 15.22 USD | $257 15.22 USD | $77.66B 4.6B USD | 5.47 | $46.9 2.78 USD | |
| Radian Group Inc. RAG.F | $29.6 32.36 USD |
-1.99
|
$3.99B 4.36B USD | $0 0 USD | $29.6 32.36 USD | $29.6 32.36 USD | $3.99B 4.36B USD | 8.86 | $3.34 3.65 USD | |
| Protector Forsikring ASA 0JXF.IL | $464 44.51 USD |
+0.76
|
$40.29B 3.86B USD | $343 32.9 USD | $0 0 USD | $0 0 USD | $40.29B 3.86B USD | 31.37 | $14.79 1.42 USD | |
| Assured Guaranty Ltd. DHU.F | $71 77.61 USD |
+2.9
|
$3.48B 3.8B USD | $5 5.47 USD | $68 74.33 USD | $71 77.61 USD | $3.48B 3.8B USD | 9.46 | $7.5 8.2 USD | |
| Protector Forsikring ASA PR4.F | $39.1 42.74 USD |
-0.26
|
$3.22B 3.52B USD | $50 54.66 USD | $38.75 42.36 USD | $39.2 42.85 USD | $3.22B 3.52B USD | 21.24 | $1.84 2.01 USD | |
| Protector Forsikring ASA PR40.F | $78 85.26 USD |
+1.96
|
$3.21B 3.51B USD | $13 14.21 USD | $78 85.26 USD | $78 85.26 USD | $3.21B 3.51B USD | 21.08 | $3.7 4.04 USD | |
| NMI Holdings, Inc. 6NM.F | $33.6 36.73 USD |
-2.89
|
$2.69B 2.94B USD | $77 84.17 USD | $33.6 36.73 USD | $33.6 36.73 USD | $2.69B 2.94B USD | 8.00 | $4.2 4.59 USD | |
| nib holdings limited 3GU.F | $3.76 4.11 USD |
+1.62
|
$1.95B 2.13B USD | $10 10.93 USD | $3.76 4.11 USD | $3.76 4.11 USD | $1.95B 2.13B USD | 19.78 | $0.19 0.21 USD | |
| Trupanion, Inc. TPW.F | $44.78 48.95 USD |
+0.86
|
$1.92B 2.1B USD | $91 99.48 USD | $44.78 48.95 USD | $44.78 48.95 USD | $1.92B 2.1B USD | 0 | -$0.08 -0.08 USD | |
| Lancashire LCSHF | $7.59 — |
0
|
$1.94B — | $3K — | $7.15 — | $7.15 — | $1.94B — | 5.83 | $1.3 — | |
| Lancashire Holdings Limited LNH.F | $6.85 7.49 USD |
-0.58
|
$1.65B 1.8B USD | $220 240.49 USD | $6.85 7.49 USD | $6.85 7.49 USD | $1.65B 1.8B USD | 6.28 | $1.09 1.19 USD | |
| Just Group plc JR0.F | $1.42 1.55 USD |
-0.7
|
$1.49B 1.63B USD | $291 318.1 USD | $1.38 1.51 USD | $1.44 1.57 USD | $1.49B 1.63B USD | 10.92 | $0.13 0.14 USD | |
| Trisura Group Ltd. QPA1.F | $27.2 29.73 USD |
-0.73
|
$1.31B 1.43B USD | $36 39.35 USD | $27.2 29.73 USD | $27.2 29.73 USD | $1.31B 1.43B USD | 18.75 | $1.45 1.59 USD | |
| Employers Holdings, Inc. YGB.F | $39.4 43.07 USD |
-1.01
|
$947.2M 1.04B USD | $240 262.35 USD | $39.4 43.07 USD | $39.4 43.07 USD | $947.2M 1.04B USD | 11.09 | $3.55 3.88 USD | |
| AMERISAFE, Inc. A3I.F | $36.56 39.97 USD |
-0.6
|
$700.91M 766.19M USD | $34 37.17 USD | $36.56 39.97 USD | $36.56 39.97 USD | $700.91M 766.19M USD | 17.32 | $2.11 2.31 USD | |
| Ambac Financial Group, Inc. FGPN.F | $6.15 6.72 USD |
-3.91
|
$286.32M 312.99M USD | $89 97.29 USD | $6.15 6.72 USD | $6.15 6.72 USD | $286.32M 312.99M USD | 0 | -$0.53 -0.5 USD | |
| MBIA Inc. MBJ.F | $3.8 4.15 USD |
+2.7
|
$191.41M 209.24M USD | $4K 4.37K USD | $3.68 4.02 USD | $3.8 4.15 USD | $191.41M 209.24M USD | 0 | -$7.51 -8.2 USD | |
| Solid Försäkringsaktiebolag (publ) SFAB.ST | $82.1 8.01 USD |
+1.48
|
$1.48B 144.39M USD | $8.46K 826.09 USD | $80.5 7.86 USD | $82.3 8.03 USD | $1.48B 144.39M USD | 9.97 | $8.23 0.8 USD | |
| Solid Försäkringsaktiebolag (publ) RR5.F | $7.14 7.8 USD |
+0.85
|
$128.98M 141M USD | $300 327.94 USD | $7.14 7.8 USD | $7.14 7.8 USD | $128.98M 141M USD | 9.64 | $0.74 0.81 USD | |
| ICC ICCH | $23.49 — |
0
|
$69.59M — | $0 — | $0 — | $0 — | $69.59M — | 0 | $0 — | |
| Positive Physicians PPHI | $6.5 — |
-5.8
|
$23.68M — | $13.4K — | $6.5 — | $6.5 — | $23.68M — | 0 | -$0.57 — | |
| The PMI PMIR | $2.95 — |
+1080
|
$6.12M — | $15 — | $3.28 — | $3.28 — | $6.12M — | 0 | -$4.5 — | |
| Triad Guaranty TGIC | $0.0001 — |
0
|
$1.32M — | $100 — | $0.05 — | $0.05 — | $1.32M — | 0 | -$0.01 — | |
| R&Q Insurance Holdings Ltd. RQIH.L | $0.08 0 USD |
0
|
$280.15K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $280.15K 0 USD | 0 | $0 0 USD | |
| Just Group plc JUST.L | $125.4 0 USD |
+0.16
|
$1.3B 0 USD | $3K 0 USD | $0 0 USD | $0 0 USD | $1.3B 0 USD | 17.91 | $0.07 0 USD | |
| Santam Ltd SNT.JO | $43,561 0 USD |
+0.29
|
$47.74B 0 USD | $131.16K 0 USD | $43,303 0 USD | $44,231 0 USD | $47.74B 0 USD | 13.34 | $32.64 0 USD | |
| Lancashire Holdings Limited LRE.L | $587 0 USD |
-0.51
|
$1.41B 0 USD | $705 0 USD | $0 0 USD | $0 0 USD | $1.41B 0 USD | 6.11 | $0.96 0 USD | |
| Sagen MI Canada Inc. MIC-PA.TO | $22.15 16.44 USD |
0
|
$0 0 USD | $583 432.62 USD | $22.12 16.41 USD | $22.5 16.7 USD | $0 0 USD | 0.034 | $639.68 474.68 USD | |
| ICC Holdings, Inc. 4EH.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Trean Insurance TIG | $6.16 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}