Área de negocio: Seguros-Especializados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Todos los intercambios
Todos los sectores
- {{item.name}}
- Todos los sectores
- Servicios financieros (72)
Seguros-Especializados (72)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (507)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (411)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (260)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (306)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (660)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1145)
- Inmobiliario-Diversificado (316)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (130)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (332)
- Bebidas-Cervezas (162)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (217)
- Confiteros (170)
- Productos Agropecuarios (610)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1270)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (210)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2611)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1705)
- Planes de Salud (57)
- Centros de Atención Médica (553)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (468)
- Servicios Públicos-Servicio de Gas Regulado (205)
- Servicios Públicos-Diversificado (214)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (530)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (230)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (229)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2113)
- Software-Infraestructura (955)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (434)
- Electrónica de Consumo (282)
- Componentes Electrónicos (971)
- Electrónica y Distribución de Ordenadores (239)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ryan Specialty RYAN | $69.21 — |
-1.47
|
$18.17B — | $643.6K — | $69.04 — | $70.44 — | $18.17B — | 192.24 | $0.36 — | |
| Fidelity National Financial FNF | $53.67 — |
-1.31
|
$14.74B — | $1.55M — | $53.43 — | $54.31 — | $14.74B — | 13.31 | $4.03 — | |
| Assurant AIZ | $197.94 — |
-1.52
|
$10.04B — | $888.96K — | $197.39 — | $201.2 — | $10.04B — | 15.42 | $12.83 — | |
| Medibank Private Limited MPL.AX | $4.82 3.19 USD |
+0.21
|
$13.27B 8.79B USD | $3.77M 2.49M USD | $4.8 3.18 USD | $4.85 3.21 USD | $13.27B 8.79B USD | 26.77 | $0.18 0.12 USD | |
| AXIS Capital AXS | $101.47 — |
-1.16
|
$7.98B — | $422.69K — | $101.31 — | $102.86 — | $7.98B — | 10.06 | $10.08 — | |
| Bupa Arabia for Cooperative Insurance Company 8210.SR | $166.8 44.5 USD |
+0.6
|
$25.02B 6.67B USD | $11.03K 2.94K USD | $164 43.75 USD | $167 44.55 USD | $25.02B 6.67B USD | 21.00 | $7.94 2.12 USD | |
| MGIC Inv MTG | $26.43 — |
-0.71
|
$6.28B — | $1.62M — | $26.4 — | $26.72 — | $6.28B — | 8.81 | $3 — | |
| Essent ESNT | $57.89 — |
-1.11
|
$5.87B — | $434.1K — | $57.85 — | $58.69 — | $5.87B — | 8.46 | $6.84 — | |
| First American Financial FAF | $54.11 — |
-2.08
|
$5.57B — | $1.21M — | $54.03 — | $55.2 — | $5.57B — | 35.59 | $1.52 — | |
| Enact ACT | $35.47 — |
-0.7
|
$5.32B — | $247.41K — | $35.42 — | $35.73 — | $5.32B — | 7.98 | $4.44 — | |
| Radian RDN | $34.01 — |
-0.5
|
$4.57B — | $954.92K — | $33.95 — | $34.25 — | $4.57B — | 8.67 | $3.92 — | |
| Assured Guaranty AGO | $84.14 — |
-1.44
|
$4.12B — | $381.73K — | $84.05 — | $85.64 — | $4.12B — | 9.99 | $8.42 — | |
| AXIS Capital Holdings Limited AXS-PE | $19.97 — |
-0.52
|
$3.96B — | $11.94K — | $19.9 — | $20.07 — | $3.96B — | 2.77 | $7.19 — | |
| Protector Forsikring ASA PROT.OL | $403 38.66 USD |
-1.59
|
$33.18B 3.18B USD | $63.82K 6.12K USD | $403 38.66 USD | $408.5 39.19 USD | $33.18B 3.18B USD | 18.14 | $22.21 2.13 USD | |
| NMI NMIH | $38.91 — |
-0.61
|
$3.04B — | $431.7K — | $38.75 — | $39.3 — | $3.04B — | 8.40 | $4.63 — | |
| nib holdings limited NHF.AX | $6.68 4.42 USD |
-1.91
|
$3.25B 2.15B USD | $1.35M 891.12K USD | $6.66 4.41 USD | $6.86 4.54 USD | $3.25B 2.15B USD | 20.24 | $0.33 0.22 USD | |
| Trupanion TRUP | $47.94 — |
+0.35
|
$2.05B — | $368.77K — | $46.64 — | $48.1 — | $2.05B — | 0 | -$0.1 — | |
| Trisura Group Ltd. TSU.TO | $39.94 29.64 USD |
-0.97
|
$1.9B 1.41B USD | $41.25K 30.61K USD | $39.88 29.59 USD | $40.6 30.13 USD | $1.9B 1.41B USD | 17.36 | $2.3 1.71 USD | |
| Trisura TRRSF | $29.09 — |
+0.14
|
$1.38B — | $76 — | $29.09 — | $29.09 — | $1.38B — | 17.41 | $1.67 — | |
| Employers EIG | $48.35 — |
-1.79
|
$1.16B — | $126.67K — | $48.33 — | $49.35 — | $1.16B — | 11.73 | $4.12 — | |
| AMERISAFE AMSF | $46.45 — |
-1.13
|
$884.89M — | $84.52K — | $45.8 — | $47.04 — | $884.89M — | 18.72 | $2.48 — | |
| Tiptree TIPT | $22.22 — |
0
|
$833.18M — | $130.57K — | $21.96 — | $22.31 — | $833.18M — | 18.36 | $1.21 — | |
| Syarikat Takaful Malaysia Keluarga Berhad 6139.KL | $3.44 0.73 USD |
0
|
$3B 637.96M USD | $142.5K 30.3K USD | $3.41 0.73 USD | $3.47 0.74 USD | $3B 637.96M USD | 7.81 | $0.44 0.09 USD | |
| Hippo HIPO | $23.5 — |
+1.86
|
$591.19M — | $257.17K — | $22.95 — | $23.7 — | $591.19M — | 0 | -$2.08 — | |
| Investors Title Company ITIC | $230.53 — |
-2.56
|
$434.84M — | $127.79K — | $230.53 — | $238.16 — | $434.84M — | 14.68 | $15.7 — | |
| Ambac Financial AMBC | $7.84 — |
-2.61
|
$363.99M — | $595.04K — | $7.79 — | $8.12 — | $363.99M — | 0 | -$0.62 — | |
| James River JRVR | $6.18 — |
+9.19
|
$283.62M — | $775.4K — | $5.68 — | $6.27 — | $283.62M — | 0 | -$2.95 — | |
| MBIA MBI | $4.41 — |
-3.08
|
$222.14M — | $196.09K — | $4.34 — | $4.55 — | $222.14M — | 0 | -$8.71 — | |
| First Acceptance FACO | $3.2 — |
+1.91
|
$117.67M — | $1K — | $3.2 — | $3.2 — | $117.67M — | 4.77 | $0.67 — | |
| Quad M MMMM | $0.0001 — |
0
|
$21.74K — | $3.26M — | $0.0001 — | $0.0001 — | $21.74K — | 0 | -$0.06 — | |
| First Pet Life FPLF | $0.0001 — |
0
|
$16.9K — | $50K — | $0 — | $0 — | $16.9K — | 0 | $0 — | |
| Fidelity National Financial, Inc. F1EF.F | $48.2 52.69 USD |
+0.42
|
$13.24B 14.47B USD | $137 149.76 USD | $48.2 52.69 USD | $48.2 52.69 USD | $13.24B 14.47B USD | 13.53 | $3.56 3.89 USD | |
| Assurant, Inc. A1SU34.SA | $277.5 56.24 USD |
0
|
$57.78B 11.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.78B 11.71B USD | 15.35 | $18.07 3.66 USD | |
| Assurant, Inc. ZAS.F | $176 192.39 USD |
-0.56
|
$8.92B 9.75B USD | $2 2.19 USD | $177 193.48 USD | $177 193.48 USD | $8.92B 9.75B USD | 15.56 | $11.31 12.36 USD | |
| Medibank Private MDBPF | $2.77 — |
0
|
$8.54B — | $740 — | $2.43 — | $2.43 — | $8.54B — | 23.08 | $0.12 — | |
| Medibank Private Limited MPV.F | $2.72 2.97 USD |
+0.74
|
$7.59B 8.3B USD | $299 326.85 USD | $2.72 2.97 USD | $2.72 2.97 USD | $7.59B 8.3B USD | 27.19 | $0.1 0.11 USD | |
| AXIS Capital Holdings Limited AXV.F | $86 94.01 USD |
-3.91
|
$6.77B 7.4B USD | $47 51.38 USD | $86 94.01 USD | $86 94.01 USD | $6.77B 7.4B USD | 9.66 | $8.9 9.73 USD | |
| MGIC Investment Corporation MGC.F | $23.4 25.58 USD |
0
|
$5.56B 6.07B USD | $48 52.47 USD | $23.4 25.58 USD | $23.4 25.58 USD | $5.56B 6.07B USD | 8.83 | $2.65 2.9 USD | |
| Essent Group Ltd. EG0.F | $51 55.75 USD |
-0.97
|
$5.17B 5.65B USD | $11 12.02 USD | $51 55.75 USD | $51 55.75 USD | $5.17B 5.65B USD | 8.44 | $6.04 6.6 USD | |
| First American Financial Corporation Y1F.F | $48 52.47 USD |
-0.41
|
$4.94B 5.4B USD | $0 0 USD | $48.2 52.69 USD | $48.2 52.69 USD | $4.94B 5.4B USD | 35.82 | $1.34 1.46 USD | |
| MGIC Investment Corporation MTG.MX | $257 15.22 USD |
0
|
$77.66B 4.6B USD | $0 0 USD | $257 15.22 USD | $257 15.22 USD | $77.66B 4.6B USD | 5.47 | $46.9 2.78 USD | |
| Radian Group Inc. RAG.F | $30.4 33.23 USD |
+1.33
|
$4.08B 4.46B USD | $0 0 USD | $30.4 33.23 USD | $30.4 33.23 USD | $4.08B 4.46B USD | 8.78 | $3.46 3.78 USD | |
| Assured Guaranty Ltd. DHU.F | $71.5 78.16 USD |
-4.03
|
$3.5B 3.83B USD | $5 5.47 USD | $71.5 78.16 USD | $71.5 78.16 USD | $3.5B 3.83B USD | 9.62 | $7.43 8.12 USD | |
| Protector Forsikring ASA 0JXF.IL | $407.05 39.05 USD |
-0.05
|
$35.34B 3.39B USD | $7.01K 672.26 USD | $407.05 39.05 USD | $407.05 39.05 USD | $35.34B 3.39B USD | 27.52 | $14.79 1.42 USD | |
| Protector Forsikring ASA PR40.F | $70.5 77.07 USD |
+4.44
|
$3.06B 3.35B USD | $15 16.4 USD | $70.5 77.07 USD | $70.5 77.07 USD | $3.06B 3.35B USD | 18.31 | $3.85 4.21 USD | |
| Protector Forsikring ASA PR4.F | $35.2 38.48 USD |
+1.29
|
$2.97B 3.25B USD | $1.85K 2.02K USD | $35.2 38.48 USD | $35.2 38.48 USD | $2.97B 3.25B USD | 18.23 | $1.93 2.11 USD | |
| NMI Holdings, Inc. 6NM.F | $34.4 37.6 USD |
+0.58
|
$2.75B 3.01B USD | $77 84.17 USD | $34.4 37.6 USD | $34.4 37.6 USD | $2.75B 3.01B USD | 8.19 | $4.2 4.59 USD | |
| nib holdings limited 3GU.F | $3.58 3.91 USD |
-1.65
|
$1.85B 2.03B USD | $13 14.21 USD | $3.58 3.91 USD | $3.58 3.91 USD | $1.85B 2.03B USD | 18.84 | $0.19 0.21 USD | |
| Just Group plc JR0.F | $1.76 1.92 USD |
0
|
$1.85B 2.02B USD | $291 318.1 USD | $1.68 1.84 USD | $1.76 1.92 USD | $1.85B 2.02B USD | 13.53 | $0.13 0.14 USD | |
| Trupanion, Inc. TPW.F | $42.81 46.8 USD |
+2.17
|
$1.85B 2.02B USD | $55 60.12 USD | $41.9 45.8 USD | $41.9 45.8 USD | $1.85B 2.02B USD | 0 | -$0.09 -0.09 USD | |
| Lancashire LCSHF | $7.59 — |
0
|
$1.97B — | $3K — | $7.15 — | $7.15 — | $1.97B — | 5.83 | $1.3 — | |
| Lancashire Holdings Limited LNH.F | $7.24 7.91 USD |
-0.28
|
$1.74B 1.9B USD | $80 87.45 USD | $7.24 7.91 USD | $7.24 7.91 USD | $1.74B 1.9B USD | 6.29 | $1.15 1.26 USD | |
| Trisura Group Ltd. QPA1.F | $25.4 27.77 USD |
0
|
$1.23B 1.34B USD | $36 39.35 USD | $25.4 27.77 USD | $25.4 27.77 USD | $1.23B 1.34B USD | 17.27 | $1.47 1.61 USD | |
| Employers Holdings, Inc. YGB.F | $43 47 USD |
-0.92
|
$1.03B 1.13B USD | $84 91.82 USD | $43 47 USD | $43 47 USD | $1.03B 1.13B USD | 11.84 | $3.63 3.97 USD | |
| AMERISAFE, Inc. A3I.F | $41.38 45.23 USD |
+0.68
|
$788.3M 861.72M USD | $34 37.17 USD | $41.1 44.93 USD | $41.1 44.93 USD | $788.3M 861.72M USD | 18.89 | $2.19 2.39 USD | |
| Ambac Financial Group, Inc. FGPN.F | $7.05 7.71 USD |
0
|
$327.31M 357.8M USD | $2.86K 3.13K USD | $7.05 7.71 USD | $7.05 7.71 USD | $327.31M 357.8M USD | 0 | -$0.55 -0.6 USD | |
| MBIA Inc. MBJ.F | $3.9 4.26 USD |
+1.04
|
$197.99M 216.43M USD | $380 415.39 USD | $3.9 4.26 USD | $3.9 4.26 USD | $197.99M 216.43M USD | 0 | -$7.68 -8.3 USD | |
| Solid Försäkringsaktiebolag (publ) RR5.F | $7.16 7.83 USD |
-1.1
|
$130.58M 142.74M USD | $300 327.94 USD | $7.24 7.91 USD | $7.24 7.91 USD | $130.58M 142.74M USD | 9.29 | $0.77 0.84 USD | |
| Solid Försäkringsaktiebolag (publ) SFAB.ST | $78.7 7.68 USD |
-2.24
|
$1.45B 141.58M USD | $15.09K 1.47K USD | $78.7 7.68 USD | $80.7 7.88 USD | $1.45B 141.58M USD | 9.47 | $8.31 0.81 USD | |
| ICC ICCH | $23.49 — |
0
|
$69.59M — | $0 — | $0 — | $0 — | $69.59M — | 0 | $0 — | |
| Positive Physicians PPHI | $6.9 — |
0
|
$24.95M — | $2.15K — | $6.9 — | $6.95 — | $24.95M — | 0 | -$0.6 — | |
| Triad Guaranty TGIC | $0.0002 — |
0
|
$1.32M — | $100 — | $0.05 — | $0.05 — | $1.32M — | 0 | -$0.02 — | |
| The PMI PMIR | $0.25 — |
0
|
$518.61K — | $15 — | $3.28 — | $3.28 — | $518.61K — | 0 | -$4.5 — | |
| R&Q Insurance Holdings Ltd. RQIH.L | $0.08 0 USD |
0
|
$280.15K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $280.15K 0 USD | 0 | $0 0 USD | |
| Just Group plc JUST.L | $149.4 0 USD |
+0.95
|
$1.55B 0 USD | $45.29K 0 USD | $147.8 0 USD | $150.4 0 USD | $1.55B 0 USD | 24.89 | $0.06 0 USD | |
| Santam Ltd SNT.JO | $41,996 0 USD |
+0.03
|
$45.84B 0 USD | $5.84K 0 USD | $41,970 0 USD | $42,204 0 USD | $45.84B 0 USD | 12.64 | $33.21 0 USD | |
| Lancashire Holdings Limited LRE.L | $605 0 USD |
+0.83
|
$1.46B 0 USD | $60.44K 0 USD | $597 0 USD | $614 0 USD | $1.46B 0 USD | 6.30 | $0.96 0 USD | |
| Sagen MI Canada Inc. MIC-PA.TO | $21.6 16.03 USD |
0
|
$0 0 USD | $25.6K 19K USD | $21.6 16.03 USD | $21.65 16.07 USD | $0 0 USD | 0.033 | $639.68 474.68 USD | |
| ICC Holdings, Inc. 4EH.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Trean Insurance TIG | $6.16 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}