$3.56T
Сapitalización del mercado total
$123.77B
Volumen total
BTC 60.57%     ETH 9.23%
Predominio

Área de negocio: Seguros-Especializados Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los sectores
Seguros-Especializados (72)
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Ryan Specialty  RYAN $69.21
-1.47
$18.17B $643.6K $69.04 $70.44 $18.17B 192.24 $0.36
Fidelity National Financial  FNF $53.67
-1.31
$14.74B $1.55M $53.43 $54.31 $14.74B 13.31 $4.03
Assurant  AIZ $197.94
-1.52
$10.04B $888.96K $197.39 $201.2 $10.04B 15.42 $12.83
Medibank Private Limited  MPL.AX $4.82 3.19 USD
+0.21
$13.27B 8.79B USD $3.77M 2.49M USD $4.8 3.18 USD $4.85 3.21 USD $13.27B 8.79B USD 26.77 $0.18 0.12 USD
AXIS Capital  AXS $101.47
-1.16
$7.98B $422.69K $101.31 $102.86 $7.98B 10.06 $10.08
Bupa Arabia for Cooperative Insurance Company  8210.SR $166.8 44.5 USD
+0.6
$25.02B 6.67B USD $11.03K 2.94K USD $164 43.75 USD $167 44.55 USD $25.02B 6.67B USD 21.00 $7.94 2.12 USD
MGIC Inv  MTG $26.43
-0.71
$6.28B $1.62M $26.4 $26.72 $6.28B 8.81 $3
Essent  ESNT $57.89
-1.11
$5.87B $434.1K $57.85 $58.69 $5.87B 8.46 $6.84
First American Financial  FAF $54.11
-2.08
$5.57B $1.21M $54.03 $55.2 $5.57B 35.59 $1.52
Enact  ACT $35.47
-0.7
$5.32B $247.41K $35.42 $35.73 $5.32B 7.98 $4.44
Radian  RDN $34.01
-0.5
$4.57B $954.92K $33.95 $34.25 $4.57B 8.67 $3.92
Assured Guaranty  AGO $84.14
-1.44
$4.12B $381.73K $84.05 $85.64 $4.12B 9.99 $8.42
AXIS Capital Holdings Limited  AXS-PE $19.97
-0.52
$3.96B $11.94K $19.9 $20.07 $3.96B 2.77 $7.19
Protector Forsikring ASA  PROT.OL $403 38.66 USD
-1.59
$33.18B 3.18B USD $63.82K 6.12K USD $403 38.66 USD $408.5 39.19 USD $33.18B 3.18B USD 18.14 $22.21 2.13 USD
NMI  NMIH $38.91
-0.61
$3.04B $431.7K $38.75 $39.3 $3.04B 8.40 $4.63
nib holdings limited  NHF.AX $6.68 4.42 USD
-1.91
$3.25B 2.15B USD $1.35M 891.12K USD $6.66 4.41 USD $6.86 4.54 USD $3.25B 2.15B USD 20.24 $0.33 0.22 USD
Trupanion  TRUP $47.94
+0.35
$2.05B $368.77K $46.64 $48.1 $2.05B 0 -$0.1
Trisura Group Ltd.  TSU.TO $39.94 29.64 USD
-0.97
$1.9B 1.41B USD $41.25K 30.61K USD $39.88 29.59 USD $40.6 30.13 USD $1.9B 1.41B USD 17.36 $2.3 1.71 USD
Trisura  TRRSF $29.09
+0.14
$1.38B $76 $29.09 $29.09 $1.38B 17.41 $1.67
Employers  EIG $48.35
-1.79
$1.16B $126.67K $48.33 $49.35 $1.16B 11.73 $4.12
AMERISAFE  AMSF $46.45
-1.13
$884.89M $84.52K $45.8 $47.04 $884.89M 18.72 $2.48
Tiptree  TIPT $22.22
0
$833.18M $130.57K $21.96 $22.31 $833.18M 18.36 $1.21
Syarikat Takaful Malaysia Keluarga Berhad  6139.KL $3.44 0.73 USD
0
$3B 637.96M USD $142.5K 30.3K USD $3.41 0.73 USD $3.47 0.74 USD $3B 637.96M USD 7.81 $0.44 0.09 USD
Hippo  HIPO $23.5
+1.86
$591.19M $257.17K $22.95 $23.7 $591.19M 0 -$2.08
Investors Title Company  ITIC $230.53
-2.56
$434.84M $127.79K $230.53 $238.16 $434.84M 14.68 $15.7
Ambac Financial  AMBC $7.84
-2.61
$363.99M $595.04K $7.79 $8.12 $363.99M 0 -$0.62
James River  JRVR $6.18
+9.19
$283.62M $775.4K $5.68 $6.27 $283.62M 0 -$2.95
MBIA  MBI $4.41
-3.08
$222.14M $196.09K $4.34 $4.55 $222.14M 0 -$8.71
First Acceptance  FACO $3.2
+1.91
$117.67M $1K $3.2 $3.2 $117.67M 4.77 $0.67
Quad M  MMMM $0.0001
0
$21.74K $3.26M $0.0001 $0.0001 $21.74K 0 -$0.06
First Pet Life  FPLF $0.0001
0
$16.9K $50K $0 $0 $16.9K 0 $0
Fidelity National Financial, Inc.  F1EF.F $48.2 52.69 USD
+0.42
$13.24B 14.47B USD $137 149.76 USD $48.2 52.69 USD $48.2 52.69 USD $13.24B 14.47B USD 13.53 $3.56 3.89 USD
Assurant, Inc.  A1SU34.SA $277.5 56.24 USD
0
$57.78B 11.71B USD $0 0 USD $0 0 USD $0 0 USD $57.78B 11.71B USD 15.35 $18.07 3.66 USD
Assurant, Inc.  ZAS.F $176 192.39 USD
-0.56
$8.92B 9.75B USD $2 2.19 USD $177 193.48 USD $177 193.48 USD $8.92B 9.75B USD 15.56 $11.31 12.36 USD
Medibank Private  MDBPF $2.77
0
$8.54B $740 $2.43 $2.43 $8.54B 23.08 $0.12
Medibank Private Limited  MPV.F $2.72 2.97 USD
+0.74
$7.59B 8.3B USD $299 326.85 USD $2.72 2.97 USD $2.72 2.97 USD $7.59B 8.3B USD 27.19 $0.1 0.11 USD
AXIS Capital Holdings Limited  AXV.F $86 94.01 USD
-3.91
$6.77B 7.4B USD $47 51.38 USD $86 94.01 USD $86 94.01 USD $6.77B 7.4B USD 9.66 $8.9 9.73 USD
MGIC Investment Corporation  MGC.F $23.4 25.58 USD
0
$5.56B 6.07B USD $48 52.47 USD $23.4 25.58 USD $23.4 25.58 USD $5.56B 6.07B USD 8.83 $2.65 2.9 USD
Essent Group Ltd.  EG0.F $51 55.75 USD
-0.97
$5.17B 5.65B USD $11 12.02 USD $51 55.75 USD $51 55.75 USD $5.17B 5.65B USD 8.44 $6.04 6.6 USD
First American Financial Corporation  Y1F.F $48 52.47 USD
-0.41
$4.94B 5.4B USD $0 0 USD $48.2 52.69 USD $48.2 52.69 USD $4.94B 5.4B USD 35.82 $1.34 1.46 USD
MGIC Investment Corporation  MTG.MX $257 15.22 USD
0
$77.66B 4.6B USD $0 0 USD $257 15.22 USD $257 15.22 USD $77.66B 4.6B USD 5.47 $46.9 2.78 USD
Radian Group Inc.  RAG.F $30.4 33.23 USD
+1.33
$4.08B 4.46B USD $0 0 USD $30.4 33.23 USD $30.4 33.23 USD $4.08B 4.46B USD 8.78 $3.46 3.78 USD
Assured Guaranty Ltd.  DHU.F $71.5 78.16 USD
-4.03
$3.5B 3.83B USD $5 5.47 USD $71.5 78.16 USD $71.5 78.16 USD $3.5B 3.83B USD 9.62 $7.43 8.12 USD
Protector Forsikring ASA  0JXF.IL $407.05 39.05 USD
-0.05
$35.34B 3.39B USD $7.01K 672.26 USD $407.05 39.05 USD $407.05 39.05 USD $35.34B 3.39B USD 27.52 $14.79 1.42 USD
Protector Forsikring ASA  PR40.F $70.5 77.07 USD
+4.44
$3.06B 3.35B USD $15 16.4 USD $70.5 77.07 USD $70.5 77.07 USD $3.06B 3.35B USD 18.31 $3.85 4.21 USD
Protector Forsikring ASA  PR4.F $35.2 38.48 USD
+1.29
$2.97B 3.25B USD $1.85K 2.02K USD $35.2 38.48 USD $35.2 38.48 USD $2.97B 3.25B USD 18.23 $1.93 2.11 USD
NMI Holdings, Inc.  6NM.F $34.4 37.6 USD
+0.58
$2.75B 3.01B USD $77 84.17 USD $34.4 37.6 USD $34.4 37.6 USD $2.75B 3.01B USD 8.19 $4.2 4.59 USD
nib holdings limited  3GU.F $3.58 3.91 USD
-1.65
$1.85B 2.03B USD $13 14.21 USD $3.58 3.91 USD $3.58 3.91 USD $1.85B 2.03B USD 18.84 $0.19 0.21 USD
Just Group plc  JR0.F $1.76 1.92 USD
0
$1.85B 2.02B USD $291 318.1 USD $1.68 1.84 USD $1.76 1.92 USD $1.85B 2.02B USD 13.53 $0.13 0.14 USD
Trupanion, Inc.  TPW.F $42.81 46.8 USD
+2.17
$1.85B 2.02B USD $55 60.12 USD $41.9 45.8 USD $41.9 45.8 USD $1.85B 2.02B USD 0 -$0.09 -0.09 USD
Lancashire  LCSHF $7.59
0
$1.97B $3K $7.15 $7.15 $1.97B 5.83 $1.3
Lancashire Holdings Limited  LNH.F $7.24 7.91 USD
-0.28
$1.74B 1.9B USD $80 87.45 USD $7.24 7.91 USD $7.24 7.91 USD $1.74B 1.9B USD 6.29 $1.15 1.26 USD
Trisura Group Ltd.  QPA1.F $25.4 27.77 USD
0
$1.23B 1.34B USD $36 39.35 USD $25.4 27.77 USD $25.4 27.77 USD $1.23B 1.34B USD 17.27 $1.47 1.61 USD
Employers Holdings, Inc.  YGB.F $43 47 USD
-0.92
$1.03B 1.13B USD $84 91.82 USD $43 47 USD $43 47 USD $1.03B 1.13B USD 11.84 $3.63 3.97 USD
AMERISAFE, Inc.  A3I.F $41.38 45.23 USD
+0.68
$788.3M 861.72M USD $34 37.17 USD $41.1 44.93 USD $41.1 44.93 USD $788.3M 861.72M USD 18.89 $2.19 2.39 USD
Ambac Financial Group, Inc.  FGPN.F $7.05 7.71 USD
0
$327.31M 357.8M USD $2.86K 3.13K USD $7.05 7.71 USD $7.05 7.71 USD $327.31M 357.8M USD 0 -$0.55 -0.6 USD
MBIA Inc.  MBJ.F $3.9 4.26 USD
+1.04
$197.99M 216.43M USD $380 415.39 USD $3.9 4.26 USD $3.9 4.26 USD $197.99M 216.43M USD 0 -$7.68 -8.3 USD
Solid Försäkringsaktiebolag (publ)  RR5.F $7.16 7.83 USD
-1.1
$130.58M 142.74M USD $300 327.94 USD $7.24 7.91 USD $7.24 7.91 USD $130.58M 142.74M USD 9.29 $0.77 0.84 USD
Solid Försäkringsaktiebolag (publ)  SFAB.ST $78.7 7.68 USD
-2.24
$1.45B 141.58M USD $15.09K 1.47K USD $78.7 7.68 USD $80.7 7.88 USD $1.45B 141.58M USD 9.47 $8.31 0.81 USD
ICC  ICCH $23.49
0
$69.59M $0 $0 $0 $69.59M 0 $0
Positive Physicians  PPHI $6.9
0
$24.95M $2.15K $6.9 $6.95 $24.95M 0 -$0.6
Triad Guaranty  TGIC $0.0002
0
$1.32M $100 $0.05 $0.05 $1.32M 0 -$0.02
The PMI  PMIR $0.25
0
$518.61K $15 $3.28 $3.28 $518.61K 0 -$4.5
R&Q Insurance Holdings Ltd.  RQIH.L $0.08 0 USD
0
$280.15K 0 USD $0 0 USD $0 0 USD $0 0 USD $280.15K 0 USD 0 $0 0 USD
Just Group plc  JUST.L $149.4 0 USD
+0.95
$1.55B 0 USD $45.29K 0 USD $147.8 0 USD $150.4 0 USD $1.55B 0 USD 24.89 $0.06 0 USD
Santam Ltd  SNT.JO $41,996 0 USD
+0.03
$45.84B 0 USD $5.84K 0 USD $41,970 0 USD $42,204 0 USD $45.84B 0 USD 12.64 $33.21 0 USD
Lancashire Holdings Limited  LRE.L $605 0 USD
+0.83
$1.46B 0 USD $60.44K 0 USD $597 0 USD $614 0 USD $1.46B 0 USD 6.30 $0.96 0 USD
Sagen MI Canada Inc.  MIC-PA.TO $21.6 16.03 USD
0
$0 0 USD $25.6K 19K USD $21.6 16.03 USD $21.65 16.07 USD $0 0 USD 0.033 $639.68 474.68 USD
ICC Holdings, Inc.  4EH.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Trean Insurance  TIG $6.16
0
$0 $0 $0 $0 $0 0 $0
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí