Área de negocio: Fabricante de Medicamentos-General Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (50)
- Argentina (13)
- Australia (1)
- Austria (13)
- Brasil (14)
- Canadá (2)
- Chile (4)
- China (22)
- Finlandia (2)
- Francia (3)
- Alemania (58)
- Hong Kong (4)
- Hungría (1)
- India (20)
- Indonesia (1)
- Italia (5)
- Japón (9)
- México (14)
- Singapur (1)
- Corea del Sur (3)
- España (1)
- Suecia (3)
- Suiza (6)
- Taiwán (1)
- Turquía (1)
- Reino Unido (20)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (1)
- BSE (10)
- Budapest (1)
- Buenos Aires (13)
- Canadian Sec (1)
- Cboe CA (1)
- Frankfurt (45)
- Helsinki (2)
- HKSE (4)
- IOB (17)
- Istanbul (1)
- Jakarta (1)
- KSE (3)
- LSE (3)
- MCE (1)
- Mexico (14)
- Milan (5)
- Munich (1)
- NasdaqCM (1)
- NasdaqGM (1)
- NasdaqGS (6)
- NSE (10)
- NYSE (9)
- OTC Markets OTCPK (30)
- OTC Markets OTCQX (3)
- Paris (3)
- Santiago (4)
- São Paulo (14)
- SES (1)
- Shanghai (11)
- Shenzhen (11)
- Stockholm (3)
- Swiss (6)
- Taipei Exchange (1)
- Tokyo (9)
- Vienna (13)
- XETRA (12)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Atención sanitaria (279)
Fabricante de Medicamentos-General (279)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (507)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (411)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (260)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (306)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (660)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1145)
- Inmobiliario-Diversificado (316)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (130)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (332)
- Bebidas-Cervezas (162)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (217)
- Confiteros (170)
- Productos Agropecuarios (610)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1270)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (210)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2611)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1705)
- Planes de Salud (57)
- Centros de Atención Médica (553)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (468)
- Servicios Públicos-Servicio de Gas Regulado (205)
- Servicios Públicos-Diversificado (214)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (530)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (230)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (229)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2113)
- Software-Infraestructura (955)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (434)
- Electrónica de Consumo (282)
- Componentes Electrónicos (971)
- Electrónica y Distribución de Ordenadores (239)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Eli Lilly and Company LLY | $723.41 — |
+0.56
|
$649.43B — | $957.49K — | $716.96 — | $727.33 — | $649.43B — | 58.81 | $12.3 — | |
| Johnson & Johnson JNJ | $152.85 — |
+0.28
|
$367.77B — | $2.04M — | $151.56 — | $154.04 — | $367.77B — | 17.00 | $8.99 — | |
| Johnson & Johnson JNJ.DE | $134.38 146.9 USD |
-0.56
|
$323.33B 353.44B USD | $5.59K 6.11K USD | $133.6 146.04 USD | $135.58 148.21 USD | $323.33B 353.44B USD | 16.94 | $7.93 8.67 USD | |
| AbbVie Inc. 0QCV.IL | $186.3 — |
+0.38
|
$335.15B — | $1.17K — | $182.55 — | $186.62 — | $335.15B — | 38.33 | $4.86 — | |
| AbbVie ABBV | $185.17 — |
+1.13
|
$327.08B — | $1.9M — | $182.69 — | $186.75 — | $327.08B — | 79.13 | $2.34 — | |
| Roche Holding AG RHHVF | $316.92 — |
+1.34
|
$255.67B — | $481 — | $308.51 — | $317.01 — | $255.67B — | 25.21 | $12.57 — | |
| Roche Holding AG RHHBY | $39.51 — |
+0.69
|
$253.83B — | $41.26K — | $39.05 — | $39.64 — | $253.83B — | 25.16 | $1.57 — | |
| Roche Holding AG 0QOK.IL | $261.1 297.08 USD |
0
|
$221.56B 252.09B USD | $0 0 USD | $260.7 296.62 USD | $260.7 296.62 USD | $221.56B 252.09B USD | 20.08 | $13 14.79 USD | |
| Novartis AG 0QLR.IL | $93.41 106.27 USD |
0
|
$214.16B 243.67B USD | $1.3K 1.48K USD | $92.92 105.72 USD | $92.92 105.72 USD | $214.16B 243.67B USD | 29.09 | $3.21 3.65 USD | |
| Roche Holding AG RO.SW | $277 315.17 USD |
-0.79
|
$208.76B 237.52B USD | $18.5K 21.04K USD | $275.6 313.57 USD | $277.8 316.08 USD | $208.76B 237.52B USD | 26.89 | $10.3 11.72 USD | |
| Roche Holding AG ROG.SW | $260.2 296.05 USD |
-0.27
|
$208.76B 237.52B USD | $765.04K 870.46K USD | $258.8 294.46 USD | $261.2 297.19 USD | $208.76B 237.52B USD | 25.26 | $10.3 11.72 USD | |
| Novartis AG NVSEF | $112.29 — |
+1.21
|
$221.78B — | $1.43K — | $112.29 — | $112.29 — | $221.78B — | 17.60 | $6.38 — | |
| Novartis AG NVS | $111.96 — |
+0.08
|
$221.51B — | $326.58K — | $111.25 — | $112.16 — | $221.51B — | 17.54 | $6.38 — | |
| AstraZeneca AZN | $70.63 — |
+0.35
|
$221.21B — | $1.78M — | $70.07 — | $70.81 — | $221.21B — | 28.47 | $2.48 — | |
| AstraZeneca PLC ZEG.DE | $123.9 135.44 USD |
-0.28
|
$193.04B 211.02B USD | $1.98K 2.16K USD | $123.9 135.44 USD | $125.2 136.86 USD | $193.04B 211.02B USD | 28.22 | $4.39 4.8 USD | |
| Novartis AG NOVN.SW | $92.73 105.51 USD |
-1.01
|
$183.15B 208.39B USD | $2.14M 2.43M USD | $92.53 105.28 USD | $93.68 106.59 USD | $183.15B 208.39B USD | 17.69 | $5.24 5.96 USD | |
| Novartis AG NOVNEE.SW | $92.88 105.68 USD |
-1.12
|
$183.15B 208.39B USD | $405.59K 461.48K USD | $92.6 105.36 USD | $93.71 106.62 USD | $183.15B 208.39B USD | 17.72 | $5.24 5.96 USD | |
| AstraZeneca PLC AZN.ST | $1,356.5 132.41 USD |
-1.02
|
$2.1T 205.26B USD | $196.83K 19.21K USD | $1,352 131.97 USD | $1,369.5 133.68 USD | $2.1T 205.26B USD | 28.33 | $47.88 4.67 USD | |
| Merck & Co., Inc. 0QAH.IL | $76.32 — |
-0.43
|
$193.66B — | $3.08K — | $75.66 — | $76.95 — | $193.66B — | 62.55 | $1.22 — | |
| Merck & MRK | $76.1 — |
-0.09
|
$191.09B — | $4.29M — | $75.69 — | $77 — | $191.09B — | 11.06 | $6.88 — | |
| Amgen AMGN | $281.52 — |
+1.12
|
$151.37B — | $798.8K — | $278.4 — | $282.81 — | $151.37B — | 25.66 | $10.97 — | |
| Pfizer Inc. 0Q1N.IL | $23.35 — |
-0.1
|
$141.53B — | $33.11K — | $23.18 — | $23.42 — | $141.53B — | 6.21 | $3.76 — | |
| Sanofi 0A2V.IL | $52.34 — |
+0.85
|
$138.89B — | $100.18K — | $52.06 — | $52.35 — | $138.89B — | 14.53 | $3.6 — | |
| Gilead Sciences, Inc. 0QYQ.IL | $110.7 — |
+1.19
|
$137.93B — | $2.28K — | $107.66 — | $110.74 — | $137.93B — | 25.44 | $4.35 — | |
| Pfizer Inc. PFE.NE | $10.7 7.94 USD |
+0.38
|
$185.09B 137.35B USD | $20.7K 15.36K USD | $10.65 7.9 USD | $10.76 7.98 USD | $185.09B 137.35B USD | 16.46 | $0.65 0.48 USD | |
| Gilead Sciences GILD | $110.19 — |
+1.61
|
$137.07B — | $1.86M — | $108.12 — | $110.82 — | $137.07B — | 23.14 | $4.76 — | |
| Sanofi 0O59.IL | $92.17 100.75 USD |
-0.23
|
$121.57B 132.89B USD | $1.04M 1.14M USD | $91.79 100.34 USD | $92.85 101.5 USD | $121.57B 132.89B USD | 13.45 | $6.85 7.49 USD | |
| Sanofi SNYNF | $104.72 — |
+0.64
|
$129.42B — | $67.22K — | $102.47 — | $104.72 — | $129.42B — | 18.43 | $5.68 — | |
| Sanofi SNY | $52.05 — |
+0.12
|
$128.74B — | $1.2M — | $51.88 — | $52.41 — | $128.74B — | 18.32 | $2.84 — | |
| Pfizer Inc. PFE.DE | $20.58 22.5 USD |
-0.72
|
$117B 127.9B USD | $55.09K 60.22K USD | $20.46 22.37 USD | $20.72 22.64 USD | $117B 127.9B USD | 16.86 | $1.22 1.33 USD | |
| Pfizer Inc. PFE.F | $20.54 22.45 USD |
-0.02
|
$116.75B 127.62B USD | $1.17K 1.28K USD | $20.54 22.45 USD | $20.83 22.77 USD | $116.75B 127.62B USD | 16.83 | $1.22 1.33 USD | |
| Sanofi SAN.PA | $91.97 100.54 USD |
-0.7
|
$113.28B 123.83B USD | $987.41K 1.08M USD | $91.69 100.23 USD | $93.03 101.69 USD | $113.28B 123.83B USD | 18.43 | $4.99 5.45 USD | |
| Sanofi SNW.DE | $92.04 100.61 USD |
-0.6
|
$112.24B 122.69B USD | $3.38K 3.69K USD | $91.51 100.03 USD | $92.69 101.32 USD | $112.24B 122.69B USD | 18.44 | $4.99 5.45 USD | |
| Bristol-Myers Squibb Company 0R1F.IL | $47 — |
-0.21
|
$101.04B — | $3.05K — | $46.95 — | $47.56 — | $101.04B — | 12.66 | $3.71 — | |
| Bristol-Myers Squibb Company BMY | $47.25 — |
+0.6
|
$96.16B — | $2.98M — | $46.89 — | $47.57 — | $96.16B — | 17.63 | $2.68 — | |
| Chugai Pharmaceutical Co., Ltd. CHGCY | $26.03 — |
+0.77
|
$86.19B — | $16.07K — | $25.13 — | $27.17 — | $86.19B — | 29.91 | $0.87 — | |
| Chugai Pharmaceutical Co., Ltd. 4519.T | $7,600 51.3 USD |
+1.4
|
$12.51T 84.42B USD | $1.28M 8.65K USD | $7,527 50.81 USD | $7,632 51.52 USD | $12.51T 84.42B USD | 30.45 | $249.58 1.68 USD | |
| GSK plc GSK | $39.7 — |
+1.31
|
$80.72B — | $1.51M — | $39.23 — | $39.72 — | $80.72B — | 19.26 | $2.06 — | |
| Daiichi Sankyo Company DSKYF | $26.85 — |
-0.52
|
$50.43B — | $3.97K — | $26.85 — | $28.7 — | $50.43B — | 24.63 | $1.09 — | |
| Daiichi Sankyo Company, Limited DSNKY | $27.06 — |
-0.61
|
$50.39B — | $67.06K — | $26.47 — | $27.33 — | $50.39B — | 24.82 | $1.09 — | |
| Daiichi Sankyo Company, Limited 4568.T | $3,894 26.29 USD |
-0.79
|
$7.25T 48.96B USD | $7.27M 49.1K USD | $3,862 26.07 USD | $4,025 27.17 USD | $7.25T 48.96B USD | 24.99 | $155.82 1.05 USD | |
| Bayer Aktiengesellschaft BAYRY | $7.04 — |
+0.57
|
$28.09B — | $151.71K — | $7 — | $7.05 — | $28.09B — | 0 | -$0.95 — | |
| Bayer Aktiengesellschaft BAYN.DE | $24.73 27.03 USD |
+0.22
|
$24.29B 26.55B USD | $2M 2.19M USD | $24.61 26.9 USD | $25.27 27.62 USD | $24.29B 26.55B USD | 0 | -$3.32 -3.6 USD | |
| Bayer Aktiengesellschaft BAYN.F | $24.72 27.02 USD |
+0.04
|
$24.28B 26.54B USD | $6.58K 7.19K USD | $24.6 26.89 USD | $25.19 27.53 USD | $24.28B 26.54B USD | 0 | -$3.32 -3.6 USD | |
| Bayer Aktiengesellschaft 0P6S.IL | $24.66 26.96 USD |
-0.01
|
$24.27B 26.53B USD | $1.08M 1.18M USD | $24.6 26.89 USD | $25.27 27.62 USD | $24.27B 26.53B USD | 0 | -$2.94 -3.2 USD | |
| Otsuka Holdings Co., Ltd. OTSKY | $23.62 — |
+0.9
|
$25.08B — | $10.01K — | $23.57 — | $23.7 — | $25.08B — | 10.35 | $2.28 — | |
| Otsuka Holdings Co., Ltd. 4578.T | $6,881 46.45 USD |
+1.39
|
$3.63T 24.53B USD | $1.41M 9.5K USD | $6,808 45.96 USD | $6,944 46.87 USD | $3.63T 24.53B USD | 10.59 | $649.52 4.38 USD | |
| Biogen BIIB | $130.99 — |
+2.71
|
$19.19B — | $547.34K — | $127.53 — | $131.4 — | $19.19B — | 12.93 | $10.13 — | |
| Astellas Pharma Inc. ALPMY | $9.69 — |
+0.52
|
$17.48B — | $26.63K — | $9.66 — | $9.72 — | $17.48B — | 48.44 | $0.2 — | |
| PIENTZEHUANG 600436.SS | $204.13 28.38 USD |
+0.06
|
$123.16B 17.12B USD | $1.29M 180.02K USD | $203 28.23 USD | $205.1 28.52 USD | $123.16B 17.12B USD | 40.98 | $4.98 0.69 USD | |
| Astellas Pharma Inc. 4503.T | $1,413.5 9.54 USD |
+0.93
|
$2.53T 17.08B USD | $4.31M 29.06K USD | $1,402 9.46 USD | $1,419 9.58 USD | $2.53T 17.08B USD | 49.96 | $28.29 0.19 USD | |
| Cipla Limited CIPLA.NS | $1,476.9 17.87 USD |
+0.57
|
$1.19T 14.43B USD | $1.38M 16.74K USD | $1,463 17.7 USD | $1,479.5 17.9 USD | $1.19T 14.43B USD | 22.65 | $65.2 0.79 USD | |
| Recordati Industria Chimica e Farmaceutica S.p.A. 0KBS.IL | $52.03 56.87 USD |
+0.82
|
$10.81B 11.82B USD | $3.47K 3.79K USD | $51.6 56.41 USD | $52 56.84 USD | $10.81B 11.82B USD | 27.97 | $1.86 2.03 USD | |
| Recordati Industria Chimica e Farmaceutica S.p.A. REC.MI | $51.65 56.46 USD |
-0.29
|
$10.63B 11.62B USD | $143.86K 157.26K USD | $51.5 56.3 USD | $52.2 57.06 USD | $10.63B 11.62B USD | 25.82 | $2 2.19 USD | |
| CSPC Pharmaceutical CSPCY | $3.75 — |
+8.38
|
$10.77B — | $2.13K — | $3.75 — | $3.75 — | $10.77B — | 18.75 | $0.2 — | |
| Orion Oyj 0M2O.IL | $58.23 63.65 USD |
0
|
$8.21B 8.97B USD | $1 1.09 USD | $58.5 63.95 USD | $58.5 63.95 USD | $8.21B 8.97B USD | 26.70 | $2.18 2.38 USD | |
| Orion Oyj ORNAV.HE | $57.7 63.07 USD |
-1.2
|
$8.15B 8.9B USD | $6.95K 7.6K USD | $57.7 63.07 USD | $58.4 63.84 USD | $8.15B 8.9B USD | 23.26 | $2.48 2.71 USD | |
| Orion Oyj ORNBV.HE | $57.95 63.35 USD |
-0.86
|
$8.15B 8.9B USD | $141.22K 154.37K USD | $57.75 63.13 USD | $58.45 63.89 USD | $8.15B 8.9B USD | 23.36 | $2.48 2.71 USD | |
| Kyowa Kirin Co., Ltd. 4151.T | $2,259.5 15.25 USD |
+0.22
|
$1.18T 7.98B USD | $1.14M 7.72K USD | $2,257 15.24 USD | $2,293 15.48 USD | $1.18T 7.98B USD | 23.14 | $97.62 0.66 USD | |
| Grifols, S.A. 0RDV.IL | $7.35 8.03 USD |
+0.1
|
$7.23B 7.91B USD | $965 1.05K USD | $7.36 8.05 USD | $7.38 8.07 USD | $7.23B 7.91B USD | 45.90 | $0.16 0.17 USD | |
| Grifols, S.A. 0RDU.IL | $9.48 10.37 USD |
-0.13
|
$6.74B 7.37B USD | $1.27M 1.39M USD | $9.46 10.34 USD | $9.73 10.63 USD | $6.74B 7.37B USD | 59.27 | $0.16 0.17 USD | |
| Grifols, S.A. GRFS | $8.37 — |
+2.26
|
$6.81B — | $327.96K — | $8.31 — | $8.42 — | $6.81B — | 32.17 | $0.26 — | |
| Grifols, S.A. GRF.MC | $9.49 10.38 USD |
+0.47
|
$5.9B 6.45B USD | $1.49M 1.63M USD | $9.45 10.33 USD | $9.66 10.56 USD | $5.9B 6.45B USD | 41.27 | $0.23 0.25 USD | |
| Ono Pharmaceutical OPHLY | $3.5 — |
-0.3
|
$5.02B — | $18.96K — | $3.4 — | $3.54 — | $5.02B — | 13.99 | $0.25 — | |
| Ono Pharmaceutical Co., Ltd. 4528.T | $1,545 10.43 USD |
-0.06
|
$725.7B 4.9B USD | $1.63M 10.99K USD | $1,540.5 10.4 USD | $1,557 10.51 USD | $725.7B 4.9B USD | 14.52 | $106.36 0.72 USD | |
| Santen Pharmaceutical SNPHY | $11 — |
+2.42
|
$3.76B — | $1.69K — | $10.65 — | $11.01 — | $3.76B — | 15.06 | $0.73 — | |
| Santen Pharmaceutical Co., Ltd. 4536.T | $1,590 10.73 USD |
+0.44
|
$542.77B 3.66B USD | $1.11M 7.47K USD | $1,583.5 10.69 USD | $1,603 10.82 USD | $542.77B 3.66B USD | 15.33 | $103.69 0.7 USD | |
| Virbac SA VIRP.PA | $324 354.18 USD |
+0.31
|
$2.72B 2.98B USD | $5.52K 6.03K USD | $324 354.18 USD | $330 360.73 USD | $2.72B 2.98B USD | 18.67 | $17.35 18.97 USD | |
| Organon & Co. 0A9W.IL | $9.51 — |
+5.83
|
$2.63B — | $2.91K — | $9.2 — | $9.6 — | $2.63B — | 3.22 | $2.95 — | |
| Organon & OGN | $9.44 — |
+3.17
|
$2.45B — | $2.8M — | $9.08 — | $9.62 — | $2.45B — | 3.27 | $2.88 — | |
| Yifan Pharmaceutical Co., Ltd. 002019.SZ | $13.25 1.84 USD |
+9.41
|
$16.12B 2.24B USD | $40.62M 5.65M USD | $12.22 1.7 USD | $13.3 1.85 USD | $16.12B 2.24B USD | 40.15 | $0.33 0.05 USD | |
| Haw Par Corporation Limited H02.SI | $11.8 8.84 USD |
-0.17
|
$2.61B 1.96B USD | $49.1K 36.8K USD | $11.73 8.79 USD | $11.82 8.86 USD | $2.61B 1.96B USD | 11.45 | $1.03 0.77 USD | |
| GuangYuYuan Chinese Herbal Medicine Co., Ltd. 600771.SS | $21.71 3.02 USD |
+0.14
|
$10.63B 1.48B USD | $9.82M 1.37M USD | $21.43 2.98 USD | $21.81 3.03 USD | $10.63B 1.48B USD | 108.54 | $0.2 0.03 USD | |
| Zhejiang Wolwo Bio-Pharmaceutical Co., Ltd. 300357.SZ | $20.08 2.79 USD |
+3.61
|
$10.51B 1.46B USD | $7.74M 1.08M USD | $19.35 2.69 USD | $20.12 2.8 USD | $10.51B 1.46B USD | 33.46 | $0.6 0.08 USD | |
| Marksans Pharma Limited MARKSANS.NS | $260.24 3.15 USD |
+3.98
|
$117.93B 1.43B USD | $1.86M 22.46K USD | $250.52 3.03 USD | $261.83 3.17 USD | $117.93B 1.43B USD | 30.94 | $8.41 0.1 USD | |
| Cosmo Pharmaceuticals N.V. COPN.SW | $55.3 62.92 USD |
+0.55
|
$885.64M 1.01B USD | $7.98K 9.08K USD | $54 61.44 USD | $55.8 63.49 USD | $885.64M 1.01B USD | 7.29 | $7.58 8.62 USD | |
| EIS Eczacibasi Ilaç, Sinai ve Finansal Yatirimlar Sanayi ve Ticaret A.S. ECILC.IS | $44.74 1.41 USD |
+1.87
|
$30.66B 962.82M USD | $3.26M 102.37K USD | $43.58 1.37 USD | $45.98 1.44 USD | $30.66B 962.82M USD | 15.86 | $2.82 0.09 USD | |
| TONG REN TANG 1666.HK | $5.09 0.65 USD |
+1.8
|
$6.52B 833.56M USD | $975K 124.67K USD | $4.96 0.63 USD | $5.09 0.65 USD | $6.52B 833.56M USD | 11.31 | $0.45 0.06 USD | |
| Zhejiang Int'l Group Co.,Ltd. 000411.SZ | $10.94 1.52 USD |
+0.46
|
$5.71B 793.87M USD | $4.26M 592.73K USD | $10.8 1.5 USD | $10.99 1.53 USD | $5.71B 793.87M USD | 11.51 | $0.95 0.13 USD | |
| Jiangsu Yahong Meditech Co., Ltd. 688176.SS | $8.75 1.22 USD |
+7.49
|
$4.99B 693.48M USD | $21.38M 2.97M USD | $8.13 1.13 USD | $8.8 1.22 USD | $4.99B 693.48M USD | 0 | -$0.68 -0.09 USD | |
| Hangzhou Bio-Sincerity Pharma-Tech Co.,Ltd. 301096.SZ | $39.6 5.51 USD |
+1.05
|
$4.33B 601.42M USD | $5.29M 735K USD | $38.83 5.4 USD | $39.99 5.56 USD | $4.33B 601.42M USD | 0 | -$1.19 -0.1 USD | |
| Shanghai Shenqi Pharmaceutical Investment Management Co., Ltd. 900904.SS | $0.5 — |
+1.01
|
$453.37M — | $94.68K — | $0.4899 — | $0.5 — | $453.37M — | 24.94 | $0.02 — | |
| Zhejiang Zhenyuan Share Co.,Ltd. 000705.SZ | $8.5 1.18 USD |
+2.04
|
$2.84B 394.89M USD | $18.79M 2.61M USD | $8.21 1.14 USD | $8.55 1.19 USD | $2.84B 394.89M USD | 56.66 | $0.15 0.02 USD | |
| Hubei Guangji Pharmaceutical Co., Ltd. 000952.SZ | $6.13 0.85 USD |
+3.03
|
$2.14B 298.19M USD | $5.66M 786.75K USD | $5.91 0.82 USD | $6.13 0.85 USD | $2.14B 298.19M USD | 0 | -$0.8 -0.1 USD | |
| Mayne Pharma Group Limited MYX.AX | $5.06 3.35 USD |
+2.64
|
$411.1M 272.09M USD | $662.89K 438.74K USD | $4.9 3.24 USD | $5.09 3.37 USD | $411.1M 272.09M USD | 0 | -$1.56 -1.03 USD | |
| Dimed S.A. Distribuidora de Medicamentos PNVL3.SA | $8.66 1.76 USD |
-0.34
|
$1.29B 261.17M USD | $47.9K 9.71K USD | $8.63 1.75 USD | $8.75 1.77 USD | $1.29B 261.17M USD | 13.53 | $0.64 0.13 USD | |
| Amarin AMRN | $11.36 — |
+0.62
|
$235.23M — | $12.65K — | $11.28 — | $11.48 — | $235.23M — | 0 | -$4.4 — | |
| Hangzhou TianMuShan Pharmaceutical Enterprise Co.,Ltd 600671.SS | $12.56 1.75 USD |
+2.45
|
$1.53B 212.67M USD | $3.58M 497.21K USD | $12.14 1.69 USD | $12.71 1.77 USD | $1.53B 212.67M USD | 50.24 | $0.25 0.03 USD | |
| Perseus Proteomics Inc. 4882.T | $442 2.98 USD |
-0.9
|
$6.52B 43.98M USD | $440K 2.97K USD | $441 2.98 USD | $452 3.05 USD | $6.52B 43.98M USD | 0 | -$75.73 -0.5 USD | |
| MODERN CHI MED 1643.HK | $0.38 0.05 USD |
+2.7
|
$228M 29.15M USD | $6.77M 865.76K USD | $0.3699 0.05 USD | $0.4099 0.05 USD | $228M 29.15M USD | 19.00 | $0.02 0.002 USD | |
| Lipidor AB (publ) LIPI.ST | $0.22 0.02 USD |
0
|
$174.88M 17.07M USD | $36.56M 3.57M USD | $0.22 0.02 USD | $0.22 0.02 USD | $174.88M 17.07M USD | 0 | -$0.03 -0.002 USD | |
| Eli Lilly and Company LLY.BA | $15,325 18.11 USD |
+1.16
|
$755.53T 893.07B USD | $2.55K 3.01 USD | $15,300 18.09 USD | $15,400 18.2 USD | $755.53T 893.07B USD | 0.26 | $56.85K 67.2 USD | |
| Eli Lilly and Company LLY.MX | $14,012 829.68 USD |
+0.24
|
$12.58T 744.84B USD | $93 5.51 USD | $14,012 829.68 USD | $14,026 830.51 USD | $12.58T 744.84B USD | 58.96 | $237.63 14.07 USD | |
| Eli Lilly and Company LILY34.SA | $135.8 27.52 USD |
-0.29
|
$3.66T 741.29B USD | $4.17K 844.78 USD | $135.8 27.52 USD | $137.57 27.88 USD | $3.66T 741.29B USD | 58.53 | $2.32 0.47 USD | |
| Eli Lilly and Company LLY.SW | $620 705.43 USD |
0
|
$556.83B 633.56B USD | $39 44.37 USD | $620 705.43 USD | $620 705.43 USD | $556.83B 633.56B USD | 61.63 | $10.06 11.45 USD | |
| Eli Lilly and Company LLY.DE | $636.8 696.11 USD |
+0.2
|
$571.68B 624.92B USD | $4.74K 5.18K USD | $632.8 691.74 USD | $643.8 703.76 USD | $571.68B 624.92B USD | 58.58 | $10.87 11.88 USD | |
| Eli Lilly and Company LLYC.VI | $636.6 695.89 USD |
+0.2
|
$571.5B 624.73B USD | $55 60.12 USD | $633.1 692.06 USD | $642.6 702.45 USD | $571.5B 624.73B USD | 58.94 | $10.8 11.81 USD | |
| Eli Lilly and Company LLY.F | $634.3 693.38 USD |
-0.11
|
$569.43B 622.47B USD | $188 205.51 USD | $636.4 695.67 USD | $642.4 702.23 USD | $569.43B 622.47B USD | 58.40 | $10.86 11.87 USD | |
| Johnson & Johnson JNJ.BA | $12,075 14.27 USD |
+1.26
|
$429.5T 507.68B USD | $1.62K 1.91 USD | $12,050 14.24 USD | $12,200 14.42 USD | $429.5T 507.68B USD | 5.80 | $2.08K 2.46 USD | |
| AbbVie Inc. ABBV.BA | $22,000 26 USD |
+2.21
|
$382.29T 451.87B USD | $107 0.13 USD | $21,925 25.92 USD | $22,075 26.09 USD | $382.29T 451.87B USD | 8.13 | $2.71K 3.2 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}