$3.56T
Сapitalización del mercado total
$124.82B
Volumen total
BTC 60.68%     ETH 9.18%
Predominio

Área de negocio: Fabricante de Medicamentos-General Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los sectores
Fabricante de Medicamentos-General (279)
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Eli Lilly and Company  LLY $721
+0.22
$645.82B $2.94M $714.76 $729.58 $645.82B 58.48 $12.3
Johnson & Johnson  JNJ $152.43
-0.54
$366.76B $8.43M $151.93 $153.64 $366.76B 16.95 $8.99
Johnson & Johnson  JNJ.DE $134 146.48 USD
-0.84
$322.41B 352.44B USD $3.34K 3.65K USD $134 146.48 USD $135.58 148.21 USD $322.41B 352.44B USD 16.89 $7.93 8.67 USD
AbbVie Inc.  0QCV.IL $183.29
-1.24
$329.73B $2 $183.29 $183.29 $329.73B 37.71 $4.86
AbbVie  ABBV $183.09
-1.42
$323.41B $4.79M $182.37 $186.1 $323.41B 78.24 $2.34
Roche Holding AG  RHHVF $316.2
-0.25
$255.09B $440 $316.15 $317 $255.09B 25.15 $12.57
Roche Holding AG  RHHBY $39.24
-0.61
$252.1B $566 $39.5 $39.5 $252.1B 24.99 $1.57
Roche Holding AG  0QOK.IL $260.7 296.62 USD
-0.15
$221.22B 251.7B USD $0 0 USD $260.7 296.62 USD $260.7 296.62 USD $221.22B 251.7B USD 20.05 $13 14.79 USD
Novartis AG  0QLR.IL $92.92 105.72 USD
-0.52
$213.05B 242.41B USD $980 1.12K USD $92.92 105.72 USD $92.92 105.72 USD $213.05B 242.41B USD 28.94 $3.21 3.65 USD
Roche Holding AG  RO.SW $277 315.17 USD
-0.79
$208.76B 237.52B USD $18.5K 21.04K USD $275.6 313.57 USD $277.8 316.08 USD $208.76B 237.52B USD 26.89 $10.3 11.72 USD
Roche Holding AG  ROG.SW $260.2 296.05 USD
-0.27
$208.76B 237.52B USD $765.48K 870.95K USD $258.8 294.46 USD $261.2 297.19 USD $208.76B 237.52B USD 25.26 $10.3 11.72 USD
Novartis AG  NVSEF $112.29
+0.26
$221.78B $414 $112.29 $112.29 $221.78B 17.60 $6.38
Novartis AG  NVS $111.87
-1.18
$221.34B $1.54M $111.63 $112.76 $221.34B 17.53 $6.38
AstraZeneca  AZN $70.38
-0.82
$220.44B $3.82M $69.98 $70.56 $220.44B 28.37 $2.48
AstraZeneca PLC  ZEG.DE $124.75 136.37 USD
+0.4
$194.37B 212.47B USD $902 986.01 USD $124.7 136.31 USD $125.2 136.86 USD $194.37B 212.47B USD 28.41 $4.39 4.8 USD
Novartis AG  NOVN.SW $92.73 105.51 USD
-1.01
$183.15B 208.39B USD $2.14M 2.44M USD $92.53 105.28 USD $93.68 106.59 USD $183.15B 208.39B USD 17.69 $5.24 5.96 USD
Novartis AG  NOVNEE.SW $92.88 105.68 USD
-1.12
$183.15B 208.39B USD $405.59K 461.48K USD $92.6 105.36 USD $93.71 106.62 USD $183.15B 208.39B USD 17.72 $5.24 5.96 USD
AstraZeneca PLC  AZN.ST $1,356.5 132.41 USD
-1.02
$2.1T 205.26B USD $196.83K 19.21K USD $1,352 131.97 USD $1,369.5 133.68 USD $2.1T 205.26B USD 28.33 $47.88 4.67 USD
Merck & Co., Inc.  0QAH.IL $75.66
-1.29
$191.99B $352 $75.66 $76.88 $191.99B 62.01 $1.22
Merck &  MRK $76.17
-1.83
$191.27B $12.28M $75.59 $77.73 $191.27B 11.07 $6.88
Amgen  AMGN $278.4
-0.38
$149.7B $3.86M $276.62 $281.34 $149.7B 25.37 $10.97
Pfizer Inc.  0Q1N.IL $23.19
-0.79
$140.55B $5.89K $23.19 $23.41 $140.55B 6.16 $3.76
Sanofi  0A2V.IL $51.9
0
$137.73B $100 $51.9 $51.9 $137.73B 14.41 $3.6
Pfizer Inc.  PFE.NE $10.66 7.91 USD
-1.57
$184.4B 136.84B USD $42.96K 31.88K USD $10.62 7.88 USD $10.87 8.07 USD $184.4B 136.84B USD 16.39 $0.65 0.48 USD
Gilead Sciences  GILD $108.44
-0.6
$134.89B $4.59M $107.23 $109.45 $134.89B 22.78 $4.76
Gilead Sciences, Inc.  0QYQ.IL $107.3
-1.92
$133.7B $450 $107.3 $107.3 $133.7B 24.66 $4.35
Sanofi  0O59.IL $92.25 100.84 USD
-0.14
$121.68B 133.01B USD $272.22K 297.57K USD $92.1 100.68 USD $92.85 101.5 USD $121.68B 133.01B USD 13.46 $6.85 7.49 USD
Sanofi  SNY $51.99
-0.76
$128.59B $3.47M $51.8 $52.37 $128.59B 18.30 $2.84
Pfizer Inc.  PFE.F $20.61 22.52 USD
+0.32
$117.15B 128.06B USD $527 576.08 USD $20.61 22.52 USD $20.83 22.77 USD $117.15B 128.06B USD 16.88 $1.22 1.33 USD
Pfizer Inc.  PFE.DE $20.57 22.48 USD
-0.8
$116.92B 127.81B USD $30.93K 33.81K USD $20.56 22.47 USD $20.72 22.64 USD $116.92B 127.81B USD 16.85 $1.22 1.33 USD
Sanofi  SNYNF $103.39
0
$127.77B $100 $104.93 $104.93 $127.77B 18.20 $5.68
Sanofi  SAN.PA $92.16 100.74 USD
-0.5
$113.51B 124.08B USD $328.85K 359.47K USD $92.07 100.64 USD $93.03 101.69 USD $113.51B 124.08B USD 18.46 $4.99 5.45 USD
Sanofi  SNW.DE $92.25 100.84 USD
-0.38
$112.5B 122.97B USD $1.5K 1.64K USD $92.15 100.73 USD $92.69 101.32 USD $112.5B 122.97B USD 18.48 $4.99 5.45 USD
Bristol-Myers Squibb Company  0R1F.IL $47.3
+0.42
$101.69B $399 $47.3 $47.45 $101.69B 12.74 $3.71
Bristol-Myers Squibb Company  BMY $46.97
+0.17
$95.59B $12.42M $46.1 $47.2 $95.59B 17.52 $2.68
Chugai Pharmaceutical Co., Ltd.  CHGCY $25.89
-2.56
$85.73B $4.65K $25.84 $25.9 $85.73B 29.75 $0.87
Chugai Pharmaceutical Co., Ltd.  4519.T $7,600 51.3 USD
+1.4
$12.51T 84.42B USD $1.28M 8.65K USD $7,527 50.81 USD $7,632 51.52 USD $12.51T 84.42B USD 30.45 $249.58 1.68 USD
GSK plc  GSK $39.18
-0.66
$79.67B $4.22M $39.05 $39.49 $79.67B 19.01 $2.06
Daiichi Sankyo Company, Limited  DSNKY $27.22
+1.64
$50.7B $8.71K $27.17 $27.33 $50.7B 24.97 $1.09
Daiichi Sankyo Company  DSKYF $26.99
+1.85
$50.7B $800 $25.51 $26.99 $50.7B 24.76 $1.09
Daiichi Sankyo Company, Limited  4568.T $3,894 26.29 USD
-0.79
$7.25T 48.96B USD $7.27M 49.1K USD $3,862 26.07 USD $4,025 27.17 USD $7.25T 48.96B USD 24.99 $155.82 1.05 USD
Bayer Aktiengesellschaft  BAYRY $7
-1.27
$27.93B $44.24K $6.97 $7.03 $27.93B 0 -$0.95
Bayer Aktiengesellschaft  0P6S.IL $24.9 27.22 USD
+0.96
$24.51B 26.79B USD $676.04K 739K USD $24.83 27.14 USD $25.27 27.62 USD $24.51B 26.79B USD 0 -$2.94 -3.2 USD
Bayer Aktiengesellschaft  BAYN.F $24.89 27.2 USD
+0.73
$24.45B 26.72B USD $5.27K 5.76K USD $24.72 27.02 USD $25.19 27.53 USD $24.45B 26.72B USD 0 -$3.32 -3.6 USD
Bayer Aktiengesellschaft  BAYN.DE $24.83 27.14 USD
+0.63
$24.39B 26.66B USD $1.01M 1.11M USD $24.82 27.13 USD $25.27 27.62 USD $24.39B 26.66B USD 0 -$3.32 -3.6 USD
Otsuka Holdings Co., Ltd.  OTSKY $23.44
-1.31
$24.89B $2.97K $23.4 $23.48 $24.89B 10.28 $2.28
Otsuka Holdings Co., Ltd.  4578.T $6,881 46.45 USD
+1.39
$3.63T 24.53B USD $1.41M 9.5K USD $6,808 45.96 USD $6,944 46.87 USD $3.63T 24.53B USD 10.59 $649.52 4.38 USD
Biogen  BIIB $127.53
-0.67
$18.69B $1.56M $126.87 $129.86 $18.69B 12.58 $10.13
Astellas Pharma Inc.  ALPMY $9.64
-1.43
$17.39B $5.08K $9.63 $9.9 $17.39B 48.20 $0.2
PIENTZEHUANG  600436.SS $204.13 28.38 USD
+0.06
$123.16B 17.12B USD $1.29M 180.02K USD $203 28.23 USD $205.1 28.52 USD $123.16B 17.12B USD 40.98 $4.98 0.69 USD
Astellas Pharma Inc.  4503.T $1,413.5 9.54 USD
+0.93
$2.53T 17.08B USD $4.31M 29.06K USD $1,402 9.46 USD $1,419 9.58 USD $2.53T 17.08B USD 49.96 $28.29 0.19 USD
Cipla Limited  CIPLA.NS $1,476.9 17.87 USD
+0.57
$1.19T 14.43B USD $1.38M 16.74K USD $1,463 17.7 USD $1,479.5 17.9 USD $1.19T 14.43B USD 22.65 $65.2 0.79 USD
Recordati Industria Chimica e Farmaceutica S.p.A.  0KBS.IL $51.85 56.68 USD
+0.48
$10.77B 11.78B USD $173 189.11 USD $51.75 56.57 USD $51.85 56.68 USD $10.77B 11.78B USD 27.87 $1.86 2.03 USD
Recordati Industria Chimica e Farmaceutica S.p.A.  REC.MI $51.85 56.68 USD
+0.1
$10.67B 11.67B USD $55.48K 60.65K USD $51.65 56.46 USD $52.2 57.06 USD $10.67B 11.67B USD 25.92 $2 2.19 USD
CSPC Pharmaceutical  CSPCY $3.46
-0.57
$9.93B $2.14K $3.41 $3.46 $9.93B 17.30 $0.2
Orion Oyj  0M2O.IL $58.5 63.95 USD
+0.47
$8.25B 9.02B USD $1 1.09 USD $58.5 63.95 USD $58.5 63.95 USD $8.25B 9.02B USD 26.83 $2.18 2.38 USD
Orion Oyj  ORNAV.HE $57.7 63.07 USD
-1.2
$8.15B 8.9B USD $6.95K 7.6K USD $57.7 63.07 USD $58.4 63.84 USD $8.15B 8.9B USD 23.26 $2.48 2.71 USD
Orion Oyj  ORNBV.HE $57.95 63.35 USD
-0.86
$8.15B 8.9B USD $141.22K 154.37K USD $57.75 63.13 USD $58.45 63.89 USD $8.15B 8.9B USD 23.36 $2.48 2.71 USD
Kyowa Kirin Co., Ltd.  4151.T $2,259.5 15.25 USD
+0.22
$1.18T 7.98B USD $1.14M 7.72K USD $2,257 15.24 USD $2,293 15.48 USD $1.18T 7.98B USD 23.14 $97.62 0.66 USD
Grifols, S.A.  0RDV.IL $7.38 8.07 USD
+0.58
$7.27B 7.94B USD $100 109.31 USD $7.38 8.07 USD $7.38 8.07 USD $7.27B 7.94B USD 46.12 $0.16 0.17 USD
Grifols, S.A.  0RDU.IL $9.63 10.53 USD
+1.43
$6.85B 7.48B USD $6.14K 6.71K USD $9.53 10.42 USD $9.73 10.63 USD $6.85B 7.48B USD 60.20 $0.16 0.17 USD
Grifols, S.A.  GRFS $8.18
-0.61
$6.66B $444.89K $8.18 $8.34 $6.66B 31.46 $0.26
Grifols, S.A.  GRF.MC $9.6 10.49 USD
+1.59
$5.97B 6.52B USD $813.45K 889.21K USD $9.53 10.41 USD $9.66 10.56 USD $5.97B 6.52B USD 41.73 $0.23 0.25 USD
Ono Pharmaceutical  OPHLY $3.5
-3.05
$5.02B $7.64K $3.5 $3.53 $5.02B 14.00 $0.25
Ono Pharmaceutical Co., Ltd.  4528.T $1,545 10.43 USD
-0.06
$725.7B 4.9B USD $1.63M 10.99K USD $1,540.5 10.4 USD $1,557 10.51 USD $725.7B 4.9B USD 14.52 $106.36 0.72 USD
Santen Pharmaceutical  SNPHY $10.74
0
$3.67B $2.59K $10.52 $10.53 $3.67B 14.71 $0.73
Santen Pharmaceutical Co., Ltd.  4536.T $1,590 10.73 USD
+0.44
$542.77B 3.66B USD $1.11M 7.47K USD $1,583.5 10.69 USD $1,603 10.82 USD $542.77B 3.66B USD 15.33 $103.69 0.7 USD
Virbac SA  VIRP.PA $326 356.36 USD
+0.93
$2.74B 2.99B USD $2.4K 2.63K USD $324 354.18 USD $330 360.73 USD $2.74B 2.99B USD 18.78 $17.35 18.97 USD
Organon & Co.  0A9W.IL $8.99
0
$2.49B $8.8K $8.99 $8.99 $2.49B 3.04 $2.95
Organon &  OGN $9.15
+0.11
$2.38B $4.64M $8.91 $9.23 $2.38B 3.17 $2.88
Yifan Pharmaceutical Co., Ltd.  002019.SZ $13.25 1.84 USD
+9.41
$16.12B 2.24B USD $40.62M 5.65M USD $12.22 1.7 USD $13.3 1.85 USD $16.12B 2.24B USD 40.15 $0.33 0.05 USD
Haw Par Corporation Limited  H02.SI $11.8 8.84 USD
-0.17
$2.61B 1.96B USD $49.1K 36.8K USD $11.73 8.79 USD $11.82 8.86 USD $2.61B 1.96B USD 11.45 $1.03 0.77 USD
GuangYuYuan Chinese Herbal Medicine Co., Ltd.  600771.SS $21.71 3.02 USD
+0.14
$10.63B 1.48B USD $9.82M 1.37M USD $21.43 2.98 USD $21.81 3.03 USD $10.63B 1.48B USD 108.54 $0.2 0.03 USD
Zhejiang Wolwo Bio-Pharmaceutical Co., Ltd.  300357.SZ $20.08 2.79 USD
+3.61
$10.51B 1.46B USD $7.74M 1.08M USD $19.35 2.69 USD $20.12 2.8 USD $10.51B 1.46B USD 33.46 $0.6 0.08 USD
Marksans Pharma Limited  MARKSANS.NS $260.24 3.15 USD
+3.98
$117.93B 1.43B USD $1.86M 22.46K USD $250.52 3.03 USD $261.83 3.17 USD $117.93B 1.43B USD 30.94 $8.41 0.1 USD
Cosmo Pharmaceuticals N.V.  COPN.SW $55.3 62.92 USD
+0.55
$885.64M 1.01B USD $7.95K 9.04K USD $54 61.44 USD $55.8 63.49 USD $885.64M 1.01B USD 7.29 $7.58 8.62 USD
EIS Eczacibasi Ilaç, Sinai ve Finansal Yatirimlar Sanayi ve Ticaret A.S.  ECILC.IS $43.74 1.37 USD
-0.41
$29.97B 941.29M USD $781.47K 24.54K USD $43.58 1.37 USD $44.44 1.4 USD $29.97B 941.29M USD 15.51 $2.82 0.09 USD
TONG REN TANG  1666.HK $5.09 0.65 USD
+1.8
$6.52B 833.56M USD $975K 124.67K USD $4.96 0.63 USD $5.09 0.65 USD $6.52B 833.56M USD 11.31 $0.45 0.06 USD
Zhejiang Int'l Group Co.,Ltd.  000411.SZ $10.94 1.52 USD
+0.46
$5.71B 793.87M USD $4.26M 592.73K USD $10.8 1.5 USD $10.99 1.53 USD $5.71B 793.87M USD 11.51 $0.95 0.13 USD
Jiangsu Yahong Meditech Co., Ltd.  688176.SS $8.75 1.22 USD
+7.49
$4.99B 693.48M USD $21.38M 2.97M USD $8.13 1.13 USD $8.8 1.22 USD $4.99B 693.48M USD 0 -$0.68 -0.09 USD
Hangzhou Bio-Sincerity Pharma-Tech Co.,Ltd.  301096.SZ $39.6 5.51 USD
+1.05
$4.33B 601.42M USD $5.29M 735K USD $38.83 5.4 USD $39.99 5.56 USD $4.33B 601.42M USD 0 -$1.19 -0.1 USD
Shanghai Shenqi Pharmaceutical Investment Management Co., Ltd.  900904.SS $0.5
+1.01
$453.37M $94.68K $0.4899 $0.5 $453.37M 24.94 $0.02
Zhejiang Zhenyuan Share Co.,Ltd.  000705.SZ $8.5 1.18 USD
+2.04
$2.84B 394.89M USD $18.79M 2.61M USD $8.21 1.14 USD $8.55 1.19 USD $2.84B 394.89M USD 56.66 $0.15 0.02 USD
Hubei Guangji Pharmaceutical Co., Ltd.  000952.SZ $6.13 0.85 USD
+3.03
$2.14B 298.19M USD $5.66M 786.75K USD $5.91 0.82 USD $6.13 0.85 USD $2.14B 298.19M USD 0 -$0.8 -0.1 USD
Mayne Pharma Group Limited  MYX.AX $5.06 3.35 USD
+2.64
$411.1M 272.09M USD $662.89K 438.74K USD $4.9 3.24 USD $5.09 3.37 USD $411.1M 272.09M USD 0 -$1.56 -1.03 USD
Dimed S.A. Distribuidora de Medicamentos  PNVL3.SA $8.69 1.76 USD
-1.03
$1.29B 262.07M USD $0 0 USD $0 0 USD $0 0 USD $1.29B 262.07M USD 13.57 $0.64 0.13 USD
Amarin  AMRN $11.29
-0.62
$233.78M $55.17K $11.29 $11.84 $233.78M 0 -$4.4
Hangzhou TianMuShan Pharmaceutical Enterprise Co.,Ltd  600671.SS $12.56 1.75 USD
+2.45
$1.53B 212.67M USD $3.58M 497.21K USD $12.14 1.69 USD $12.71 1.77 USD $1.53B 212.67M USD 50.24 $0.25 0.03 USD
Perseus Proteomics Inc.  4882.T $442 2.98 USD
-0.9
$6.52B 43.98M USD $440K 2.97K USD $441 2.98 USD $452 3.05 USD $6.52B 43.98M USD 0 -$75.73 -0.5 USD
MODERN CHI MED  1643.HK $0.38 0.05 USD
+2.7
$228M 29.15M USD $6.77M 865.76K USD $0.3699 0.05 USD $0.4099 0.05 USD $228M 29.15M USD 19.00 $0.02 0.002 USD
Lipidor AB (publ)  LIPI.ST $0.22 0.02 USD
0
$174.88M 17.07M USD $36.56M 3.57M USD $0.22 0.02 USD $0.22 0.02 USD $174.88M 17.07M USD 0 -$0.03 -0.002 USD
Eli Lilly and Company  LLY.BA $15,150 17.91 USD
-0.49
$746.91T 882.87B USD $5.26K 6.21 USD $15,000 17.73 USD $15,350 18.14 USD $746.91T 882.87B USD 0.26 $56.85K 67.2 USD
Eli Lilly and Company  LLY.MX $14,001.7 829.07 USD
+0.17
$12.57T 744.29B USD $1.18K 69.87 USD $14,001.7 829.07 USD $14,001.7 829.07 USD $12.57T 744.29B USD 58.92 $237.63 14.07 USD
Eli Lilly and Company  LILY34.SA $136.2 27.61 USD
+0.34
$3.67T 743.47B USD $0 0 USD $0 0 USD $0 0 USD $3.67T 743.47B USD 58.70 $2.32 0.47 USD
Eli Lilly and Company  LLY.SW $620 705.43 USD
0
$556.83B 633.56B USD $39 44.37 USD $620 705.43 USD $620 705.43 USD $556.83B 633.56B USD 61.63 $10.06 11.45 USD
Eli Lilly and Company  LLYC.VI $640.4 700.04 USD
+0.8
$574.91B 628.45B USD $41 44.82 USD $640.2 699.83 USD $642.6 702.45 USD $574.91B 628.45B USD 59.29 $10.8 11.81 USD
Eli Lilly and Company  LLY.F $640.1 699.72 USD
+0.8
$574.64B 628.16B USD $176 192.39 USD $639.8 699.39 USD $642.4 702.23 USD $574.64B 628.16B USD 58.94 $10.86 11.87 USD
Eli Lilly and Company  LLY.DE $637.1 696.44 USD
+0.25
$571.95B 625.22B USD $3.6K 3.94K USD $637.1 696.44 USD $643.8 703.76 USD $571.95B 625.22B USD 58.61 $10.87 11.88 USD
Johnson & Johnson  JNJ.BA $11,925 14.1 USD
-0.63
$424.16T 501.37B USD $5.74K 6.79 USD $11,875 14.04 USD $12,075 14.27 USD $424.16T 501.37B USD 5.73 $2.08K 2.46 USD
AbbVie Inc.  ABBV.BA $21,525 25.44 USD
-1.03
$374.03T 442.12B USD $1.81K 2.14 USD $21,475 25.38 USD $21,975 25.98 USD $374.03T 442.12B USD 7.95 $2.71K 3.2 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí