Área de negocio: Fabricante de Medicamentos-General Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (49)
- Argentina (13)
- Australia (1)
- Austria (13)
- Brasil (14)
- Canadá (2)
- Chile (4)
- China (12)
- Finlandia (2)
- Francia (3)
- Alemania (58)
- Hong Kong (2)
- Hungría (1)
- India (20)
- Italia (5)
- Japón (9)
- México (14)
- Singapur (1)
- Corea del Sur (3)
- España (1)
- Suecia (3)
- Suiza (6)
- Taiwán (1)
- Turquía (1)
- Reino Unido (20)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (1)
- BSE (10)
- Budapest (1)
- Buenos Aires (13)
- Canadian Sec (1)
- Cboe CA (1)
- Frankfurt (45)
- Helsinki (2)
- HKSE (2)
- IOB (17)
- Istanbul (1)
- KSE (3)
- LSE (3)
- MCE (1)
- Mexico (14)
- Milan (5)
- Munich (1)
- NasdaqCM (1)
- NasdaqGM (1)
- NasdaqGS (6)
- NSE (10)
- NYSE (8)
- OTC Markets OTCPK (28)
- OTC Markets OTCQX (5)
- Paris (3)
- Santiago (4)
- São Paulo (14)
- SES (1)
- Shanghai (6)
- Shenzhen (6)
- Stockholm (3)
- Swiss (6)
- Taipei Exchange (1)
- Tokyo (9)
- Vienna (13)
- XETRA (12)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Atención sanitaria (265)
Fabricante de Medicamentos-General (265)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (596)
- Productos Químicos Especializados (1365)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (142)
- Cobre (217)
- Otros Metales Industriales y Mineras (2762)
- Oro (1700)
- Plata (83)
- Otros Metales Preciosos y Mineras (664)
- Carbón de Coque (72)
- Acero (743)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (390)
- Piezas de Autoiomóviles (1160)
- Vehículos Recreativos (84)
- Mobiliario, Enseres y Electrodomésticos (509)
- Construcción Residencial (214)
- Fabricación Textil (521)
- Fabricación de Ropa (443)
- Calzado y Accesorios (206)
- Empaquetamiento y Contenedores (482)
- Servicios Personales (140)
- Restaurantes (538)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (407)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (410)
- Alojamiento (323)
- Resorts y Casinos (188)
- Servicios de Viaje (193)
- Gestión de Activos (1966)
- Bancos-Diversificados (289)
- Bancos-Regional (2200)
- Financiación Hipotecaria (171)
- Mercados de Capital (887)
- Datos Financieros y Bolsas (152)
- Insurance-Vida (247)
- Seguros-Propiedad y Siniestros (266)
- Seguros-Reaseguros (72)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (305)
- Sociedades Ficticias (1821)
- Conglomerados Financieros (102)
- Servicios de Crédito (663)
- Inmobiliario-Desarrollo (876)
- Servicios Inmobiliarios (1138)
- Inmobiliario-Diversificado (304)
- Sociedad Inmobiliaria-Instalaciones Médicas (63)
- Sociedad Inmobiliaria-Hotel & Motel (84)
- Sociedad Inmobiliaria-Industrial (140)
- Sociedad Inmobiliaria-Oficina (168)
- Sociedad Inmobiliaria-Residencial (106)
- Sociedad Inmobiliaria-Particular (229)
- Sociedad Inmobiliaria-Hipoteca (129)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (328)
- Bebidas-Cervezas (154)
- Bebidas-Vinos y Destilerías (234)
- Bebidas No Alcohólicas (213)
- Confiteros (170)
- Productos Agropecuarios (608)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1269)
- Servicios de Educación y Formación (306)
- Tiendas de Descuento (96)
- Distribución de Comida (209)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2608)
- Fabricante de Medicamentos-General (265)
- Fabricante de Medicamentos-Especializado y Genérico (1632)
- Planes de Salud (57)
- Centros de Atención Médica (554)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (916)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (429)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (150)
- Servicios Públicos-Renovables (531)
- Servicios Públicos-Servicio de Agua Regulado (166)
- Servicios Públicos-Servicio Eléctrico Regulado (437)
- Servicios Públicos-Servicio de Gas Regulado (197)
- Servicios Públicos-Diversificado (202)
- Servicios de Telecomunicación (912)
- Agencia de Publicidad (514)
- Publicación (259)
- Radiodifusión (214)
- Entretenimiento (683)
- Contenido e Información por Internet (527)
- Juegos Electrónicos y Multimedia (485)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1187)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (232)
- Petróleo y Gas-Refino y Marketing (277)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (228)
- Uranio (140)
- Aeroespacial y Defensa (566)
- Servicios Especiales para Empresas (638)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (222)
- Servicios de Seguridad y Protección (266)
- Servicios de Personal (252)
- Conglomerados (730)
- Construcción e Ingeniería (1494)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (510)
- Maquinaria Agrícola y de Construcción Pesada (377)
- Distribución Industrial (234)
- Equipos y Suministros para Empresas (141)
- Maquinaria Industrial Especializada (1714)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (895)
- Aeropuertos y Servicios Aéreos (134)
- Aerolíneas (230)
- Transporte Ferroviario (261)
- Transporte Marítimo (503)
- Transporte por Camión (99)
- Transporte Integrado y Logística (389)
- Gestión de Resíduos (355)
- Servicios de Tecnología de la Información (1181)
- Software-Aplicación (2025)
- Software-Infraestructura (928)
- Equipo de Comunicación (732)
- Hardware de Ordenadores (431)
- Electrónica de Consumo (279)
- Componentes Electrónicos (973)
- Electrónica y Distribución de Ordenadores (242)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (349)
- Semiconductores (608)
- Solar (224)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Eli Lilly and Company LLY | $792.3 — |
+0.22
|
$711.28B — | $260.03K — | $784.62 — | $792.3 — | $711.28B — | 64.62 | $12.26 — | |
| Johnson & Johnson JNJ | $156.09 — |
-0.98
|
$375.56B — | $392.47K — | $155.72 — | $157.06 — | $375.56B — | 17.36 | $8.99 — | |
| AbbVie Inc. 0QCV.IL | $196.36 — |
-0.02
|
$353.24B — | $52 — | $196.36 — | $196.36 — | $353.24B — | 40.40 | $4.86 — | |
| AbbVie ABBV | $192.07 — |
-1.47
|
$339.26B — | $400.54K — | $191.18 — | $194 — | $339.26B — | 82.07 | $2.34 — | |
| Roche Holding AG RHHVF | $330.45 — |
+1.12
|
$265.9B — | $1 — | $322.97 — | $322.97 — | $265.9B — | 25.51 | $12.95 — | |
| Roche Holding AG RHHBY | $41.22 — |
+0.86
|
$265.9B — | $238.58K — | $40.88 — | $41.39 — | $265.9B — | 25.44 | $1.62 — | |
| Novartis AG 0QLR.IL | $98.03 111.54 USD |
-1.48
|
$224.77B 255.74B USD | $172.73K 196.53K USD | $97.89 111.38 USD | $98.88 112.5 USD | $224.77B 255.74B USD | 30.53 | $3.21 3.65 USD | |
| Roche Holding AG 0QOK.IL | $259 294.69 USD |
-0.84
|
$219.78B 250.06B USD | $12.91K 14.69K USD | $258.5 294.12 USD | $261.5 297.53 USD | $219.78B 250.06B USD | 19.92 | $13 14.79 USD | |
| Novartis AG NVS | $122.78 — |
-0.75
|
$245.18B — | $153.64K — | $122.28 — | $122.84 — | $245.18B — | 19.24 | $6.38 — | |
| Roche Holding AG RO.SW | $275.4 313.35 USD |
-1.22
|
$203.74B 231.82B USD | $4.67K 5.32K USD | $274.8 312.66 USD | $277.2 315.39 USD | $203.74B 231.82B USD | 26.68 | $10.32 11.74 USD | |
| Roche Holding AG ROG.SW | $259 294.69 USD |
-1.52
|
$203.12B 231.11B USD | $178.38K 202.95K USD | $258.5 294.12 USD | $261.9 297.99 USD | $203.12B 231.11B USD | 25.12 | $10.31 11.73 USD | |
| Novartis AG NOVN.SW | $98.04 111.55 USD |
-1.18
|
$193.64B 220.32B USD | $1.09M 1.24M USD | $97.89 111.38 USD | $98.9 112.53 USD | $193.64B 220.32B USD | 19.29 | $5.08 5.78 USD | |
| AstraZeneca AZN | $70.89 — |
-1.29
|
$219.78B — | $269.87K — | $70.68 — | $71.04 — | $219.78B — | 28.58 | $2.48 — | |
| Novartis AG NOVNEE.SW | $98.09 111.61 USD |
-1.37
|
$190.15B 216.35B USD | $291.56K 331.73K USD | $97.95 111.45 USD | $98.88 112.5 USD | $190.15B 216.35B USD | 19.30 | $5.08 5.78 USD | |
| Merck & MRK | $83.08 — |
-1.17
|
$208.62B — | $795.72K — | $82.77 — | $84.01 — | $208.62B — | 12.07 | $6.88 — | |
| AstraZeneca PLC ZEG.DE | $121.8 133.14 USD |
-1.38
|
$188.82B 206.4B USD | $14.29K 15.62K USD | $121.5 132.82 USD | $122.85 134.29 USD | $188.82B 206.4B USD | 28.72 | $4.24 4.63 USD | |
| AstraZeneca PLC AZN.ST | $1,353.5 132.12 USD |
-1.67
|
$2.1T 204.81B USD | $126.02K 12.3K USD | $1,350.5 131.83 USD | $1,372.5 133.97 USD | $2.1T 204.81B USD | 28.66 | $47.21 4.61 USD | |
| Merck & Co., Inc. 0QAH.IL | $77.14 — |
+0.05
|
$195.74B — | $0 — | $0 — | $0 — | $195.74B — | 63.22 | $1.22 — | |
| Amgen AMGN | $297.28 — |
-1.03
|
$159.85B — | $86.4K — | $295.94 — | $299.91 — | $159.85B — | 27.12 | $10.96 — | |
| Pfizer Inc. PFE.NE | $11.81 8.76 USD |
+0.85
|
$198.65B 147.41B USD | $51.11K 37.93K USD | $11.7 8.68 USD | $11.93 8.85 USD | $198.65B 147.41B USD | 18.45 | $0.64 0.47 USD | |
| Pfizer Inc. 0Q1N.IL | $23.59 — |
+0.17
|
$142.98B — | $300 — | $0 — | $0 — | $142.98B — | 6.27 | $3.76 — | |
| Gilead Sciences, Inc. 0QYQ.IL | $114 — |
+0.35
|
$142.05B — | $16 — | $0 — | $0 — | $142.05B — | 26.20 | $4.35 — | |
| Gilead Sciences GILD | $111.5 — |
-2.65
|
$138.7B — | $863.53K — | $109.45 — | $113.81 — | $138.7B — | 23.42 | $4.76 — | |
| Pfizer Inc. PFE.F | $21.96 24 USD |
-0.84
|
$124.82B 136.45B USD | $2.71K 2.96K USD | $21.88 23.91 USD | $22.07 24.13 USD | $124.82B 136.45B USD | 18.60 | $1.18 1.29 USD | |
| Pfizer Inc. PFE.DE | $21.93 23.97 USD |
-1.31
|
$124.65B 136.26B USD | $9.98K 10.91K USD | $21.88 23.92 USD | $22.13 24.19 USD | $124.65B 136.26B USD | 18.58 | $1.18 1.29 USD | |
| Sanofi 0A2V.IL | $49.45 — |
0
|
$131.22B — | $35 — | $0 — | $0 — | $131.22B — | 13.73 | $3.6 — | |
| Sanofi 0O59.IL | $83.23 90.98 USD |
-1.2
|
$109.78B 120B USD | $63.69K 69.62K USD | $83.12 90.86 USD | $84.23 92.07 USD | $109.78B 120B USD | 12.15 | $6.85 7.49 USD | |
| Sanofi SNYNF | $96.68 — |
0
|
$118.89B — | $78 — | $98.1 — | $98.1 — | $118.89B — | 16.52 | $5.85 — | |
| Sanofi SNY | $48.54 — |
-1.62
|
$118.16B — | $111.58K — | $48.39 — | $48.65 — | $118.16B — | 16.56 | $2.93 — | |
| Sanofi SNW.DE | $83.26 91.01 USD |
-1.23
|
$101.34B 110.77B USD | $3.73K 4.07K USD | $83.17 90.92 USD | $83.93 91.75 USD | $101.34B 110.77B USD | 16.68 | $4.99 5.45 USD | |
| Sanofi SAN.PA | $83.22 90.97 USD |
-1.12
|
$101.29B 110.72B USD | $503.02K 549.87K USD | $83.11 90.85 USD | $84.13 91.97 USD | $101.29B 110.72B USD | 16.67 | $4.99 5.45 USD | |
| Bristol-Myers Squibb Company 0R1F.IL | $48.51 — |
+1.64
|
$104.29B — | $100 — | $48.51 — | $48.51 — | $104.29B — | 13.07 | $3.71 — | |
| Bristol-Myers Squibb Company BMY | $47.31 — |
-2.45
|
$96.28B — | $519.36K — | $47.19 — | $47.8 — | $96.28B — | 17.65 | $2.68 — | |
| GSK plc GSK | $38.59 — |
-2.48
|
$77.99B — | $400.38K — | $38.41 — | $38.72 — | $77.99B — | 18.64 | $2.07 — | |
| Chugai Pharmaceutical Co., Ltd. CHGCY | $23.41 — |
+0.95
|
$77.24B — | $8.47K — | $23.34 — | $23.45 — | $77.24B — | 27.54 | $0.85 — | |
| Chugai Pharmaceutical Co., Ltd. 4519.T | $6,837 46.15 USD |
-0.32
|
$11.25T 75.95B USD | $2.83M 19.07K USD | $6,797 45.88 USD | $6,947 46.89 USD | $11.25T 75.95B USD | 27.46 | $248.98 1.68 USD | |
| Daiichi Sankyo Company DSKYF | $22.74 — |
+1.79
|
$42.36B — | $100 — | $22.1 — | $22.1 — | $42.36B — | 21.45 | $1.06 — | |
| Daiichi Sankyo Company, Limited 4568.T | $3,258 21.99 USD |
+1.5
|
$6.07T 40.96B USD | $3.99M 26.96K USD | $3,198 21.59 USD | $3,262 22.02 USD | $6.07T 40.96B USD | 20.88 | $156.01 1.05 USD | |
| Daiichi Sankyo Company, Limited DSNKY | $21.9 — |
-0.54
|
$40.92B — | $20.89K — | $21.83 — | $21.9 — | $40.92B — | 20.66 | $1.06 — | |
| Bayer Aktiengesellschaft BAYRY | $8.12 — |
+1
|
$32.01B — | $134.16K — | $8.03 — | $8.12 — | $32.01B — | 0 | -$0.97 — | |
| Bayer Aktiengesellschaft 0P6S.IL | $27.51 30.07 USD |
-0.68
|
$27.07B 29.59B USD | $500.1K 546.67K USD | $27.29 29.83 USD | $27.75 30.33 USD | $27.07B 29.59B USD | 0 | -$2.94 -3.2 USD | |
| Bayer Aktiengesellschaft BAYN.DE | $27.5 30.06 USD |
-1.01
|
$27.02B 29.53B USD | $751.09K 821.05K USD | $27.29 29.83 USD | $27.76 30.35 USD | $27.02B 29.53B USD | 0 | -$3.32 -3.6 USD | |
| Bayer Aktiengesellschaft BAYN.F | $27.32 29.86 USD |
-1.27
|
$26.83B 29.33B USD | $3.83K 4.19K USD | $27.32 29.86 USD | $27.75 30.33 USD | $26.83B 29.33B USD | 0 | -$3.32 -3.6 USD | |
| Otsuka Holdings Co., Ltd. OTSKY | $22.56 — |
-1.17
|
$23.85B — | $5.44K — | $22.49 — | $22.6 — | $23.85B — | 10.20 | $2.21 — | |
| Otsuka Holdings Co., Ltd. 4578.T | $6,690 45.16 USD |
+1.36
|
$3.53T 23.85B USD | $1.37M 9.22K USD | $6,620 44.69 USD | $6,763 45.65 USD | $3.53T 23.85B USD | 10.30 | $649.44 4.38 USD | |
| Biogen BIIB | $133.86 — |
-1.09
|
$19.61B — | $37.24K — | $132.37 — | $133.89 — | $19.61B — | 13.22 | $10.12 — | |
| Astellas Pharma Inc. 4503.T | $1,406.5 9.49 USD |
+2.14
|
$2.52T 17B USD | $7.69M 51.89K USD | $1,397.5 9.43 USD | $1,419 9.58 USD | $2.52T 17B USD | 49.82 | $28.23 0.19 USD | |
| Astellas Pharma Inc. ALPMY | $9.41 — |
-0.53
|
$16.87B — | $4.39K — | $9.38 — | $9.4 — | $16.87B — | 49.52 | $0.19 — | |
| PIENTZEHUANG 600436.SS | $198 27.53 USD |
0
|
$119.46B 16.61B USD | $2.52M 349.93K USD | $197.8 27.5 USD | $199.8 27.78 USD | $119.46B 16.61B USD | 39.83 | $4.97 0.69 USD | |
| Cipla Limited CIPLA.NS | $1,485 17.97 USD |
+0.49
|
$1.23T 14.84B USD | $920.6K 11.14K USD | $1,470 17.78 USD | $1,490.5 18.03 USD | $1.23T 14.84B USD | 22.78 | $65.17 0.79 USD | |
| Recordati Industria Chimica e Farmaceutica S.p.A. 0KBS.IL | $54.75 59.85 USD |
+0.05
|
$11.38B 12.44B USD | $2.85K 3.11K USD | $54.25 59.3 USD | $54.75 59.85 USD | $11.38B 12.44B USD | 29.43 | $1.86 2.03 USD | |
| Recordati Industria Chimica e Farmaceutica S.p.A. REC.MI | $54.75 59.85 USD |
+0.37
|
$11.25B 12.3B USD | $47.6K 52.03K USD | $54.2 59.25 USD | $54.75 59.85 USD | $11.25B 12.3B USD | 27.37 | $2 2.19 USD | |
| Orion Oyj 0M2O.IL | $67.25 73.51 USD |
+1.24
|
$9.48B 10.37B USD | $18.45K 20.16K USD | $66.8 73.02 USD | $67.7 74.01 USD | $9.48B 10.37B USD | 30.84 | $2.18 2.38 USD | |
| Orion Oyj ORNAV.HE | $67 73.24 USD |
+0.75
|
$8.97B 9.81B USD | $3.63K 3.97K USD | $66.4 72.58 USD | $67.6 73.9 USD | $8.97B 9.81B USD | 27.01 | $2.48 2.71 USD | |
| Orion Oyj ORNBV.HE | $67.1 73.35 USD |
+0.37
|
$8.94B 9.77B USD | $45.7K 49.96K USD | $66.7 72.91 USD | $67.7 74.01 USD | $8.94B 9.77B USD | 27.05 | $2.48 2.71 USD | |
| Grifols, S.A. 0RDV.IL | $8.52 9.32 USD |
+1.67
|
$8.39B 9.17B USD | $8.64K 9.44K USD | $8.41 9.19 USD | $8.55 9.34 USD | $8.39B 9.17B USD | 53.26 | $0.16 0.17 USD | |
| Grifols, S.A. 0RDU.IL | $11.65 12.74 USD |
+1.11
|
$8.28B 9.05B USD | $16.8K 18.36K USD | $11.52 12.59 USD | $11.76 12.85 USD | $8.28B 9.05B USD | 72.81 | $0.16 0.17 USD | |
| Kyowa Kirin Co., Ltd. 4151.T | $2,480 16.74 USD |
-0.22
|
$1.3T 8.76B USD | $852.6K 5.76K USD | $2,462.5 16.62 USD | $2,491.5 16.82 USD | $1.3T 8.76B USD | 25.38 | $97.68 0.66 USD | |
| Grifols, S.A. GRFS | $9.84 — |
+0.92
|
$8.34B — | $73.31K — | $9.78 — | $9.87 — | $8.34B — | 36.44 | $0.27 — | |
| Grifols, S.A. GRF.MC | $11.66 12.75 USD |
+0.69
|
$6.44B 7.04B USD | $1.29M 1.41M USD | $11.53 12.6 USD | $11.78 12.87 USD | $6.44B 7.04B USD | 50.69 | $0.23 0.25 USD | |
| Ono Pharmaceutical OPHLY | $3.57 — |
+0.28
|
$5.11B — | $4.86K — | $3.57 — | $3.59 — | $5.11B — | 14.87 | $0.24 — | |
| Ono Pharmaceutical Co., Ltd. 4528.T | $1,612.5 10.88 USD |
+1.35
|
$757.51B 5.11B USD | $2.48M 16.73K USD | $1,597 10.78 USD | $1,620 10.94 USD | $757.51B 5.11B USD | 15.14 | $106.44 0.72 USD | |
| Santen Pharmaceutical SNPHY | $11.06 — |
-0.98
|
$3.84B — | $100 — | $11.2 — | $11.2 — | $3.84B — | 15.57 | $0.71 — | |
| Santen Pharmaceutical Co., Ltd. 4536.T | $1,634.5 11.03 USD |
-0.88
|
$556.41B 3.76B USD | $1.05M 7.08K USD | $1,626.5 10.98 USD | $1,660.5 11.21 USD | $556.41B 3.76B USD | 15.75 | $103.72 0.7 USD | |
| Virbac SA VIRP.PA | $340.5 372.21 USD |
-1.3
|
$2.85B 3.12B USD | $1.2K 1.31K USD | $340.5 372.21 USD | $345.5 377.68 USD | $2.85B 3.12B USD | 19.62 | $17.35 18.97 USD | |
| Organon & OGN | $9.89 — |
-1.44
|
$2.57B — | $149.14K — | $9.74 — | $9.9 — | $2.57B — | 3.43 | $2.88 — | |
| Organon & Co. 0A9W.IL | $9.27 — |
0
|
$2.57B — | $1 — | $0 — | $0 — | $2.57B — | 3.14 | $2.95 — | |
| Yifan Pharmaceutical Co., Ltd. 002019.SZ | $14.18 1.97 USD |
-1.25
|
$17.25B 2.4B USD | $22.39M 3.11M USD | $14.14 1.97 USD | $14.52 2.02 USD | $17.25B 2.4B USD | 42.96 | $0.33 0.05 USD | |
| Haw Par Corporation Limited H02.SI | $12.12 9.08 USD |
-2.26
|
$2.68B 2.01B USD | $427.7K 320.54K USD | $12.07 9.05 USD | $12.45 9.33 USD | $2.68B 2.01B USD | 11.76 | $1.03 0.77 USD | |
| Zhejiang Wolwo Bio-Pharmaceutical Co., Ltd. 300357.SZ | $21.53 2.99 USD |
+0.23
|
$11.27B 1.57B USD | $6.52M 906.72K USD | $21.34 2.97 USD | $21.72 3.02 USD | $11.27B 1.57B USD | 35.88 | $0.6 0.08 USD | |
| GuangYuYuan Chinese Herbal Medicine Co., Ltd. 600771.SS | $20.66 2.87 USD |
+2.99
|
$10.11B 1.41B USD | $17.32M 2.41M USD | $20.05 2.79 USD | $21 2.92 USD | $10.11B 1.41B USD | 108.73 | $0.19 0.03 USD | |
| Marksans Pharma Limited MARKSANS.NS | $254.55 3.08 USD |
-0.86
|
$115.64B 1.4B USD | $1.24M 15.03K USD | $253.5 3.07 USD | $266 3.22 USD | $115.64B 1.4B USD | 30.30 | $8.4 0.1 USD | |
| Cosmo Pharmaceuticals N.V. COPN.SW | $62.6 71.23 USD |
+0.32
|
$1B 1.14B USD | $2.26K 2.58K USD | $61.5 69.97 USD | $63 71.68 USD | $1B 1.14B USD | 8.25 | $7.58 8.62 USD | |
| EIS Eczacibasi Ilaç, Sinai ve Finansal Yatirimlar Sanayi ve Ticaret A.S. ECILC.IS | $44.7 1.4 USD |
-0.4
|
$31.38B 985.53M USD | $2.87M 90.07K USD | $44.36 1.39 USD | $45.44 1.43 USD | $31.38B 985.53M USD | 15.85 | $2.82 0.09 USD | |
| TONG REN TANG 1666.HK | $5.08 0.65 USD |
+1.6
|
$6.51B 831.92M USD | $3.11M 397.91K USD | $4.98 0.64 USD | $5.13 0.66 USD | $6.51B 831.92M USD | 11.28 | $0.45 0.06 USD | |
| Zhejiang Int'l Group Co.,Ltd. 000411.SZ | $10.95 1.52 USD |
+0.37
|
$5.71B 794.6M USD | $2.9M 403.25K USD | $10.83 1.51 USD | $10.96 1.52 USD | $5.71B 794.6M USD | 11.52 | $0.95 0.13 USD | |
| Jiangsu Yahong Meditech Co., Ltd. 688176.SS | $9.93 1.38 USD |
+4.64
|
$5.66B 787M USD | $20.36M 2.83M USD | $9.5 1.32 USD | $10.03 1.39 USD | $5.66B 787M USD | 0 | -$0.68 -0.09 USD | |
| Hangzhou Bio-Sincerity Pharma-Tech Co.,Ltd. 301096.SZ | $49.24 6.85 USD |
+2.58
|
$5.38B 747.83M USD | $7.1M 987.52K USD | $47.22 6.57 USD | $49.7 6.91 USD | $5.38B 747.83M USD | 0 | -$1.19 -0.1 USD | |
| JCR Pharmaceuticals Co., Ltd. 4552.T | $614 4.14 USD |
+3.37
|
$74.81B 504.97M USD | $2.55M 17.19K USD | $589 3.98 USD | $630 4.25 USD | $74.81B 504.97M USD | 0 | -$38.42 -0.2 USD | |
| Shanghai Shenqi Pharmaceutical Investment Management Co., Ltd. 900904.SS | $0.51 — |
+0.6
|
$481.02M — | $210.7K — | $0.5 — | $0.51 — | $481.02M — | 25.35 | $0.02 — | |
| Zhejiang Zhenyuan Share Co.,Ltd. 000705.SZ | $8.7 1.21 USD |
+0.46
|
$2.91B 404.18M USD | $8.28M 1.15M USD | $8.57 1.19 USD | $8.77 1.22 USD | $2.91B 404.18M USD | 57.99 | $0.15 0.02 USD | |
| Amarin AMRN | $16.99 — |
-1.93
|
$351.82M — | $11.93K — | $16.75 — | $17.24 — | $351.82M — | 0 | -$4.4 — | |
| Hubei Guangji Pharmaceutical Co., Ltd. 000952.SZ | $6.53 0.91 USD |
+0.31
|
$2.28B 317.65M USD | $8.33M 1.16M USD | $6.43 0.89 USD | $6.98 0.97 USD | $2.28B 317.65M USD | 0 | -$0.8 -0.1 USD | |
| Mayne Pharma Group Limited MYX.AX | $5.34 3.53 USD |
+2.69
|
$433.85M 287.15M USD | $181.18K 119.92K USD | $5.21 3.45 USD | $5.35 3.54 USD | $433.85M 287.15M USD | 0 | -$1.56 -1.03 USD | |
| Dimed S.A. Distribuidora de Medicamentos PNVL3.SA | $9.32 1.89 USD |
-1.06
|
$1.39B 281.47M USD | $2.6K 526.98 USD | $9.32 1.89 USD | $9.39 1.9 USD | $1.39B 281.47M USD | 14.56 | $0.64 0.13 USD | |
| Hangzhou TianMuShan Pharmaceutical Enterprise Co.,Ltd 600671.SS | $13.5 1.88 USD |
-0.59
|
$1.64B 228.59M USD | $2.43M 337.64K USD | $13.21 1.84 USD | $13.76 1.91 USD | $1.64B 228.59M USD | 54.00 | $0.25 0.03 USD | |
| MODERN CHI MED 1643.HK | $0.4699 0.06 USD |
+5.62
|
$338.4M 43.27M USD | $1.8M 230.15K USD | $0.4 0.05 USD | $0.4699 0.06 USD | $338.4M 43.27M USD | 23.50 | $0.02 0.002 USD | |
| Eli Lilly and Company LLY.BA | $17,975 21.25 USD |
+2.28
|
$889.06T 1.05T USD | $11.25K 13.3 USD | $17,875 21.13 USD | $18,100 21.39 USD | $889.06T 1.05T USD | 0.29 | $61.58K 72.78 USD | |
| Eli Lilly and Company LILY34.SA | $145.7 29.53 USD |
0
|
$3.96T 803.45B USD | $0 0 USD | $145.7 29.53 USD | $145.7 29.53 USD | $3.96T 803.45B USD | 63.62 | $2.29 0.46 USD | |
| Eli Lilly and Company LLY.MX | $14,807 876.76 USD |
0
|
$13.29T 787.1B USD | $902 53.41 USD | $14,807 876.76 USD | $14,807 876.76 USD | $13.29T 787.1B USD | 64.51 | $229.51 13.59 USD | |
| Eli Lilly and Company LLYC.VI | $674 736.77 USD |
-0.94
|
$605.07B 661.43B USD | $0 0 USD | $674 736.77 USD | $677.6 740.71 USD | $605.07B 661.43B USD | 64.31 | $10.48 11.46 USD | |
| Eli Lilly and Company LLY.F | $673 735.68 USD |
-0.93
|
$604.18B 660.45B USD | $83 90.73 USD | $672.6 735.24 USD | $675.6 738.52 USD | $604.18B 660.45B USD | 64.34 | $10.46 11.43 USD | |
| Eli Lilly and Company LLY.DE | $672.9 735.57 USD |
-1.07
|
$604.09B 660.35B USD | $642 701.79 USD | $672.8 735.46 USD | $677.1 740.16 USD | $604.09B 660.35B USD | 64.20 | $10.48 11.46 USD | |
| Eli Lilly and Company LLY.SW | $635 722.49 USD |
0
|
$570.06B 648.61B USD | $6 6.83 USD | $630 716.81 USD | $630 716.81 USD | $570.06B 648.61B USD | 64.92 | $9.78 11.13 USD | |
| Johnson & Johnson JNJ.BA | $13,350 15.78 USD |
+1.71
|
$475.24T 561.74B USD | $6.95K 8.22 USD | $13,275 15.69 USD | $13,475 15.93 USD | $475.24T 561.74B USD | 5.92 | $2.25K 2.66 USD | |
| AbbVie Inc. ABBV.BA | $24,700 29.2 USD |
+3.35
|
$431.44T 509.98B USD | $1.88K 2.22 USD | $24,300 28.72 USD | $25,000 29.55 USD | $431.44T 509.98B USD | 8.42 | $2.93K 3.47 USD | |
| Johnson & Johnson JNJB34.SA | $58.11 11.78 USD |
-0.33
|
$2.11T 428.08B USD | $217 43.98 USD | $58 11.76 USD | $58.11 11.78 USD | $2.11T 428.08B USD | 17.34 | $3.35 0.68 USD | |
| Johnson & Johnson JNJ.MX | $2,933.81 173.72 USD |
0
|
$7.07T 418.54B USD | $2.61K 154.37 USD | $2,933.81 173.72 USD | $2,933.81 173.72 USD | $7.07T 418.54B USD | 17.51 | $167.52 9.92 USD | |
| AbbVie Inc. ABBV34.SA | $67.38 13.66 USD |
0
|
$1.92T 389.9B USD | $0 0 USD | $67.38 13.66 USD | $67.38 13.66 USD | $1.92T 389.9B USD | 82.17 | $0.82 0.17 USD | |
| AbbVie Inc. ABBV.MX | $3,652 216.24 USD |
0
|
$6.45T 381.97B USD | $95 5.63 USD | $3,652 216.24 USD | $3,652 216.24 USD | $6.45T 381.97B USD | 84.03 | $43.46 2.57 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}