$3.5T
Сapitalización del mercado total
$125.01B
Volumen total
BTC 60.61%     ETH 9.12%
Predominio

Área de negocio: Fabricante de Medicamentos-General Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los sectores
Fabricante de Medicamentos-General (279)
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Eli Lilly and Company  LLY $723.41
+0.56
$649.43B $957.49K $716.96 $727.33 $649.43B 58.81 $12.3
Johnson & Johnson  JNJ $152.85
+0.28
$367.77B $2.04M $151.56 $154.04 $367.77B 17.00 $8.99
Johnson & Johnson  JNJ.DE $134.38 146.9 USD
-0.56
$323.33B 353.44B USD $5.59K 6.11K USD $133.6 146.04 USD $135.58 148.21 USD $323.33B 353.44B USD 16.94 $7.93 8.67 USD
AbbVie Inc.  0QCV.IL $186.3
+0.38
$335.15B $1.17K $182.55 $186.62 $335.15B 38.33 $4.86
AbbVie  ABBV $185.17
+1.13
$327.08B $1.9M $182.69 $186.75 $327.08B 79.13 $2.34
Roche Holding AG  RHHVF $316.92
+1.34
$255.67B $481 $308.51 $317.01 $255.67B 25.21 $12.57
Roche Holding AG  RHHBY $39.51
+0.69
$253.83B $41.26K $39.05 $39.64 $253.83B 25.16 $1.57
Roche Holding AG  0QOK.IL $261.1 297.08 USD
0
$221.56B 252.09B USD $0 0 USD $260.7 296.62 USD $260.7 296.62 USD $221.56B 252.09B USD 20.08 $13 14.79 USD
Novartis AG  0QLR.IL $93.41 106.27 USD
0
$214.16B 243.67B USD $1.3K 1.48K USD $92.92 105.72 USD $92.92 105.72 USD $214.16B 243.67B USD 29.09 $3.21 3.65 USD
Roche Holding AG  RO.SW $277 315.17 USD
-0.79
$208.76B 237.52B USD $18.5K 21.04K USD $275.6 313.57 USD $277.8 316.08 USD $208.76B 237.52B USD 26.89 $10.3 11.72 USD
Roche Holding AG  ROG.SW $260.2 296.05 USD
-0.27
$208.76B 237.52B USD $765.04K 870.46K USD $258.8 294.46 USD $261.2 297.19 USD $208.76B 237.52B USD 25.26 $10.3 11.72 USD
Novartis AG  NVSEF $112.29
+1.21
$221.78B $1.43K $112.29 $112.29 $221.78B 17.60 $6.38
Novartis AG  NVS $111.96
+0.08
$221.51B $326.58K $111.25 $112.16 $221.51B 17.54 $6.38
AstraZeneca  AZN $70.63
+0.35
$221.21B $1.78M $70.07 $70.81 $221.21B 28.47 $2.48
AstraZeneca PLC  ZEG.DE $123.9 135.44 USD
-0.28
$193.04B 211.02B USD $1.98K 2.16K USD $123.9 135.44 USD $125.2 136.86 USD $193.04B 211.02B USD 28.22 $4.39 4.8 USD
Novartis AG  NOVN.SW $92.73 105.51 USD
-1.01
$183.15B 208.39B USD $2.14M 2.43M USD $92.53 105.28 USD $93.68 106.59 USD $183.15B 208.39B USD 17.69 $5.24 5.96 USD
Novartis AG  NOVNEE.SW $92.88 105.68 USD
-1.12
$183.15B 208.39B USD $405.59K 461.48K USD $92.6 105.36 USD $93.71 106.62 USD $183.15B 208.39B USD 17.72 $5.24 5.96 USD
AstraZeneca PLC  AZN.ST $1,356.5 132.41 USD
-1.02
$2.1T 205.26B USD $196.83K 19.21K USD $1,352 131.97 USD $1,369.5 133.68 USD $2.1T 205.26B USD 28.33 $47.88 4.67 USD
Merck & Co., Inc.  0QAH.IL $76.32
-0.43
$193.66B $3.08K $75.66 $76.95 $193.66B 62.55 $1.22
Merck &  MRK $76.1
-0.09
$191.09B $4.29M $75.69 $77 $191.09B 11.06 $6.88
Amgen  AMGN $281.52
+1.12
$151.37B $798.8K $278.4 $282.81 $151.37B 25.66 $10.97
Pfizer Inc.  0Q1N.IL $23.35
-0.1
$141.53B $33.11K $23.18 $23.42 $141.53B 6.21 $3.76
Sanofi  0A2V.IL $52.34
+0.85
$138.89B $100.18K $52.06 $52.35 $138.89B 14.53 $3.6
Gilead Sciences, Inc.  0QYQ.IL $110.7
+1.19
$137.93B $2.28K $107.66 $110.74 $137.93B 25.44 $4.35
Pfizer Inc.  PFE.NE $10.7 7.94 USD
+0.38
$185.09B 137.35B USD $20.7K 15.36K USD $10.65 7.9 USD $10.76 7.98 USD $185.09B 137.35B USD 16.46 $0.65 0.48 USD
Gilead Sciences  GILD $110.19
+1.61
$137.07B $1.86M $108.12 $110.82 $137.07B 23.14 $4.76
Sanofi  0O59.IL $92.17 100.75 USD
-0.23
$121.57B 132.89B USD $1.04M 1.14M USD $91.79 100.34 USD $92.85 101.5 USD $121.57B 132.89B USD 13.45 $6.85 7.49 USD
Sanofi  SNYNF $104.72
+0.64
$129.42B $67.22K $102.47 $104.72 $129.42B 18.43 $5.68
Sanofi  SNY $52.05
+0.12
$128.74B $1.2M $51.88 $52.41 $128.74B 18.32 $2.84
Pfizer Inc.  PFE.DE $20.58 22.5 USD
-0.72
$117B 127.9B USD $55.09K 60.22K USD $20.46 22.37 USD $20.72 22.64 USD $117B 127.9B USD 16.86 $1.22 1.33 USD
Pfizer Inc.  PFE.F $20.54 22.45 USD
-0.02
$116.75B 127.62B USD $1.17K 1.28K USD $20.54 22.45 USD $20.83 22.77 USD $116.75B 127.62B USD 16.83 $1.22 1.33 USD
Sanofi  SAN.PA $91.97 100.54 USD
-0.7
$113.28B 123.83B USD $987.41K 1.08M USD $91.69 100.23 USD $93.03 101.69 USD $113.28B 123.83B USD 18.43 $4.99 5.45 USD
Sanofi  SNW.DE $92.04 100.61 USD
-0.6
$112.24B 122.69B USD $3.38K 3.69K USD $91.51 100.03 USD $92.69 101.32 USD $112.24B 122.69B USD 18.44 $4.99 5.45 USD
Bristol-Myers Squibb Company  0R1F.IL $47
-0.21
$101.04B $3.05K $46.95 $47.56 $101.04B 12.66 $3.71
Bristol-Myers Squibb Company  BMY $47.25
+0.6
$96.16B $2.98M $46.89 $47.57 $96.16B 17.63 $2.68
Chugai Pharmaceutical Co., Ltd.  CHGCY $26.03
+0.77
$86.19B $16.07K $25.13 $27.17 $86.19B 29.91 $0.87
Chugai Pharmaceutical Co., Ltd.  4519.T $7,600 51.3 USD
+1.4
$12.51T 84.42B USD $1.28M 8.65K USD $7,527 50.81 USD $7,632 51.52 USD $12.51T 84.42B USD 30.45 $249.58 1.68 USD
GSK plc  GSK $39.7
+1.31
$80.72B $1.51M $39.23 $39.72 $80.72B 19.26 $2.06
Daiichi Sankyo Company  DSKYF $26.85
-0.52
$50.43B $3.97K $26.85 $28.7 $50.43B 24.63 $1.09
Daiichi Sankyo Company, Limited  DSNKY $27.06
-0.61
$50.39B $67.06K $26.47 $27.33 $50.39B 24.82 $1.09
Daiichi Sankyo Company, Limited  4568.T $3,894 26.29 USD
-0.79
$7.25T 48.96B USD $7.27M 49.1K USD $3,862 26.07 USD $4,025 27.17 USD $7.25T 48.96B USD 24.99 $155.82 1.05 USD
Bayer Aktiengesellschaft  BAYRY $7.04
+0.57
$28.09B $151.71K $7 $7.05 $28.09B 0 -$0.95
Bayer Aktiengesellschaft  BAYN.DE $24.73 27.03 USD
+0.22
$24.29B 26.55B USD $2M 2.19M USD $24.61 26.9 USD $25.27 27.62 USD $24.29B 26.55B USD 0 -$3.32 -3.6 USD
Bayer Aktiengesellschaft  BAYN.F $24.72 27.02 USD
+0.04
$24.28B 26.54B USD $6.58K 7.19K USD $24.6 26.89 USD $25.19 27.53 USD $24.28B 26.54B USD 0 -$3.32 -3.6 USD
Bayer Aktiengesellschaft  0P6S.IL $24.66 26.96 USD
-0.01
$24.27B 26.53B USD $1.08M 1.18M USD $24.6 26.89 USD $25.27 27.62 USD $24.27B 26.53B USD 0 -$2.94 -3.2 USD
Otsuka Holdings Co., Ltd.  OTSKY $23.62
+0.9
$25.08B $10.01K $23.57 $23.7 $25.08B 10.35 $2.28
Otsuka Holdings Co., Ltd.  4578.T $6,881 46.45 USD
+1.39
$3.63T 24.53B USD $1.41M 9.5K USD $6,808 45.96 USD $6,944 46.87 USD $3.63T 24.53B USD 10.59 $649.52 4.38 USD
Biogen  BIIB $130.99
+2.71
$19.19B $547.34K $127.53 $131.4 $19.19B 12.93 $10.13
Astellas Pharma Inc.  ALPMY $9.69
+0.52
$17.48B $26.63K $9.66 $9.72 $17.48B 48.44 $0.2
PIENTZEHUANG  600436.SS $204.13 28.38 USD
+0.06
$123.16B 17.12B USD $1.29M 180.02K USD $203 28.23 USD $205.1 28.52 USD $123.16B 17.12B USD 40.98 $4.98 0.69 USD
Astellas Pharma Inc.  4503.T $1,413.5 9.54 USD
+0.93
$2.53T 17.08B USD $4.31M 29.06K USD $1,402 9.46 USD $1,419 9.58 USD $2.53T 17.08B USD 49.96 $28.29 0.19 USD
Cipla Limited  CIPLA.NS $1,476.9 17.87 USD
+0.57
$1.19T 14.43B USD $1.38M 16.74K USD $1,463 17.7 USD $1,479.5 17.9 USD $1.19T 14.43B USD 22.65 $65.2 0.79 USD
Recordati Industria Chimica e Farmaceutica S.p.A.  0KBS.IL $52.03 56.87 USD
+0.82
$10.81B 11.82B USD $3.47K 3.79K USD $51.6 56.41 USD $52 56.84 USD $10.81B 11.82B USD 27.97 $1.86 2.03 USD
Recordati Industria Chimica e Farmaceutica S.p.A.  REC.MI $51.65 56.46 USD
-0.29
$10.63B 11.62B USD $143.86K 157.26K USD $51.5 56.3 USD $52.2 57.06 USD $10.63B 11.62B USD 25.82 $2 2.19 USD
CSPC Pharmaceutical  CSPCY $3.75
+8.38
$10.77B $2.13K $3.75 $3.75 $10.77B 18.75 $0.2
Orion Oyj  0M2O.IL $58.23 63.65 USD
0
$8.21B 8.97B USD $1 1.09 USD $58.5 63.95 USD $58.5 63.95 USD $8.21B 8.97B USD 26.70 $2.18 2.38 USD
Orion Oyj  ORNAV.HE $57.7 63.07 USD
-1.2
$8.15B 8.9B USD $6.95K 7.6K USD $57.7 63.07 USD $58.4 63.84 USD $8.15B 8.9B USD 23.26 $2.48 2.71 USD
Orion Oyj  ORNBV.HE $57.95 63.35 USD
-0.86
$8.15B 8.9B USD $141.22K 154.37K USD $57.75 63.13 USD $58.45 63.89 USD $8.15B 8.9B USD 23.36 $2.48 2.71 USD
Kyowa Kirin Co., Ltd.  4151.T $2,259.5 15.25 USD
+0.22
$1.18T 7.98B USD $1.14M 7.72K USD $2,257 15.24 USD $2,293 15.48 USD $1.18T 7.98B USD 23.14 $97.62 0.66 USD
Grifols, S.A.  0RDV.IL $7.35 8.03 USD
+0.1
$7.23B 7.91B USD $965 1.05K USD $7.36 8.05 USD $7.38 8.07 USD $7.23B 7.91B USD 45.90 $0.16 0.17 USD
Grifols, S.A.  0RDU.IL $9.48 10.37 USD
-0.13
$6.74B 7.37B USD $1.27M 1.39M USD $9.46 10.34 USD $9.73 10.63 USD $6.74B 7.37B USD 59.27 $0.16 0.17 USD
Grifols, S.A.  GRFS $8.37
+2.26
$6.81B $327.96K $8.31 $8.42 $6.81B 32.17 $0.26
Grifols, S.A.  GRF.MC $9.49 10.38 USD
+0.47
$5.9B 6.45B USD $1.49M 1.63M USD $9.45 10.33 USD $9.66 10.56 USD $5.9B 6.45B USD 41.27 $0.23 0.25 USD
Ono Pharmaceutical  OPHLY $3.5
-0.3
$5.02B $18.96K $3.4 $3.54 $5.02B 13.99 $0.25
Ono Pharmaceutical Co., Ltd.  4528.T $1,545 10.43 USD
-0.06
$725.7B 4.9B USD $1.63M 10.99K USD $1,540.5 10.4 USD $1,557 10.51 USD $725.7B 4.9B USD 14.52 $106.36 0.72 USD
Santen Pharmaceutical  SNPHY $11
+2.42
$3.76B $1.69K $10.65 $11.01 $3.76B 15.06 $0.73
Santen Pharmaceutical Co., Ltd.  4536.T $1,590 10.73 USD
+0.44
$542.77B 3.66B USD $1.11M 7.47K USD $1,583.5 10.69 USD $1,603 10.82 USD $542.77B 3.66B USD 15.33 $103.69 0.7 USD
Virbac SA  VIRP.PA $324 354.18 USD
+0.31
$2.72B 2.98B USD $5.52K 6.03K USD $324 354.18 USD $330 360.73 USD $2.72B 2.98B USD 18.67 $17.35 18.97 USD
Organon & Co.  0A9W.IL $9.51
+5.83
$2.63B $2.91K $9.2 $9.6 $2.63B 3.22 $2.95
Organon &  OGN $9.44
+3.17
$2.45B $2.8M $9.08 $9.62 $2.45B 3.27 $2.88
Yifan Pharmaceutical Co., Ltd.  002019.SZ $13.25 1.84 USD
+9.41
$16.12B 2.24B USD $40.62M 5.65M USD $12.22 1.7 USD $13.3 1.85 USD $16.12B 2.24B USD 40.15 $0.33 0.05 USD
Haw Par Corporation Limited  H02.SI $11.8 8.84 USD
-0.17
$2.61B 1.96B USD $49.1K 36.8K USD $11.73 8.79 USD $11.82 8.86 USD $2.61B 1.96B USD 11.45 $1.03 0.77 USD
GuangYuYuan Chinese Herbal Medicine Co., Ltd.  600771.SS $21.71 3.02 USD
+0.14
$10.63B 1.48B USD $9.82M 1.37M USD $21.43 2.98 USD $21.81 3.03 USD $10.63B 1.48B USD 108.54 $0.2 0.03 USD
Zhejiang Wolwo Bio-Pharmaceutical Co., Ltd.  300357.SZ $20.08 2.79 USD
+3.61
$10.51B 1.46B USD $7.74M 1.08M USD $19.35 2.69 USD $20.12 2.8 USD $10.51B 1.46B USD 33.46 $0.6 0.08 USD
Marksans Pharma Limited  MARKSANS.NS $260.24 3.15 USD
+3.98
$117.93B 1.43B USD $1.86M 22.46K USD $250.52 3.03 USD $261.83 3.17 USD $117.93B 1.43B USD 30.94 $8.41 0.1 USD
Cosmo Pharmaceuticals N.V.  COPN.SW $55.3 62.92 USD
+0.55
$885.64M 1.01B USD $7.98K 9.08K USD $54 61.44 USD $55.8 63.49 USD $885.64M 1.01B USD 7.29 $7.58 8.62 USD
EIS Eczacibasi Ilaç, Sinai ve Finansal Yatirimlar Sanayi ve Ticaret A.S.  ECILC.IS $44.74 1.41 USD
+1.87
$30.66B 962.82M USD $3.26M 102.37K USD $43.58 1.37 USD $45.98 1.44 USD $30.66B 962.82M USD 15.86 $2.82 0.09 USD
TONG REN TANG  1666.HK $5.09 0.65 USD
+1.8
$6.52B 833.56M USD $975K 124.67K USD $4.96 0.63 USD $5.09 0.65 USD $6.52B 833.56M USD 11.31 $0.45 0.06 USD
Zhejiang Int'l Group Co.,Ltd.  000411.SZ $10.94 1.52 USD
+0.46
$5.71B 793.87M USD $4.26M 592.73K USD $10.8 1.5 USD $10.99 1.53 USD $5.71B 793.87M USD 11.51 $0.95 0.13 USD
Jiangsu Yahong Meditech Co., Ltd.  688176.SS $8.75 1.22 USD
+7.49
$4.99B 693.48M USD $21.38M 2.97M USD $8.13 1.13 USD $8.8 1.22 USD $4.99B 693.48M USD 0 -$0.68 -0.09 USD
Hangzhou Bio-Sincerity Pharma-Tech Co.,Ltd.  301096.SZ $39.6 5.51 USD
+1.05
$4.33B 601.42M USD $5.29M 735K USD $38.83 5.4 USD $39.99 5.56 USD $4.33B 601.42M USD 0 -$1.19 -0.1 USD
Shanghai Shenqi Pharmaceutical Investment Management Co., Ltd.  900904.SS $0.5
+1.01
$453.37M $94.68K $0.4899 $0.5 $453.37M 24.94 $0.02
Zhejiang Zhenyuan Share Co.,Ltd.  000705.SZ $8.5 1.18 USD
+2.04
$2.84B 394.89M USD $18.79M 2.61M USD $8.21 1.14 USD $8.55 1.19 USD $2.84B 394.89M USD 56.66 $0.15 0.02 USD
Hubei Guangji Pharmaceutical Co., Ltd.  000952.SZ $6.13 0.85 USD
+3.03
$2.14B 298.19M USD $5.66M 786.75K USD $5.91 0.82 USD $6.13 0.85 USD $2.14B 298.19M USD 0 -$0.8 -0.1 USD
Mayne Pharma Group Limited  MYX.AX $5.06 3.35 USD
+2.64
$411.1M 272.09M USD $662.89K 438.74K USD $4.9 3.24 USD $5.09 3.37 USD $411.1M 272.09M USD 0 -$1.56 -1.03 USD
Dimed S.A. Distribuidora de Medicamentos  PNVL3.SA $8.66 1.76 USD
-0.34
$1.29B 261.17M USD $47.9K 9.71K USD $8.63 1.75 USD $8.75 1.77 USD $1.29B 261.17M USD 13.53 $0.64 0.13 USD
Amarin  AMRN $11.36
+0.62
$235.23M $12.65K $11.28 $11.48 $235.23M 0 -$4.4
Hangzhou TianMuShan Pharmaceutical Enterprise Co.,Ltd  600671.SS $12.56 1.75 USD
+2.45
$1.53B 212.67M USD $3.58M 497.21K USD $12.14 1.69 USD $12.71 1.77 USD $1.53B 212.67M USD 50.24 $0.25 0.03 USD
Perseus Proteomics Inc.  4882.T $442 2.98 USD
-0.9
$6.52B 43.98M USD $440K 2.97K USD $441 2.98 USD $452 3.05 USD $6.52B 43.98M USD 0 -$75.73 -0.5 USD
MODERN CHI MED  1643.HK $0.38 0.05 USD
+2.7
$228M 29.15M USD $6.77M 865.76K USD $0.3699 0.05 USD $0.4099 0.05 USD $228M 29.15M USD 19.00 $0.02 0.002 USD
Lipidor AB (publ)  LIPI.ST $0.22 0.02 USD
0
$174.88M 17.07M USD $36.56M 3.57M USD $0.22 0.02 USD $0.22 0.02 USD $174.88M 17.07M USD 0 -$0.03 -0.002 USD
Eli Lilly and Company  LLY.BA $15,325 18.11 USD
+1.16
$755.53T 893.07B USD $2.55K 3.01 USD $15,300 18.09 USD $15,400 18.2 USD $755.53T 893.07B USD 0.26 $56.85K 67.2 USD
Eli Lilly and Company  LLY.MX $14,012 829.68 USD
+0.24
$12.58T 744.84B USD $93 5.51 USD $14,012 829.68 USD $14,026 830.51 USD $12.58T 744.84B USD 58.96 $237.63 14.07 USD
Eli Lilly and Company  LILY34.SA $135.8 27.52 USD
-0.29
$3.66T 741.29B USD $4.17K 844.78 USD $135.8 27.52 USD $137.57 27.88 USD $3.66T 741.29B USD 58.53 $2.32 0.47 USD
Eli Lilly and Company  LLY.SW $620 705.43 USD
0
$556.83B 633.56B USD $39 44.37 USD $620 705.43 USD $620 705.43 USD $556.83B 633.56B USD 61.63 $10.06 11.45 USD
Eli Lilly and Company  LLY.DE $636.8 696.11 USD
+0.2
$571.68B 624.92B USD $4.74K 5.18K USD $632.8 691.74 USD $643.8 703.76 USD $571.68B 624.92B USD 58.58 $10.87 11.88 USD
Eli Lilly and Company  LLYC.VI $636.6 695.89 USD
+0.2
$571.5B 624.73B USD $55 60.12 USD $633.1 692.06 USD $642.6 702.45 USD $571.5B 624.73B USD 58.94 $10.8 11.81 USD
Eli Lilly and Company  LLY.F $634.3 693.38 USD
-0.11
$569.43B 622.47B USD $188 205.51 USD $636.4 695.67 USD $642.4 702.23 USD $569.43B 622.47B USD 58.40 $10.86 11.87 USD
Johnson & Johnson  JNJ.BA $12,075 14.27 USD
+1.26
$429.5T 507.68B USD $1.62K 1.91 USD $12,050 14.24 USD $12,200 14.42 USD $429.5T 507.68B USD 5.80 $2.08K 2.46 USD
AbbVie Inc.  ABBV.BA $22,000 26 USD
+2.21
$382.29T 451.87B USD $107 0.13 USD $21,925 25.92 USD $22,075 26.09 USD $382.29T 451.87B USD 8.13 $2.71K 3.2 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí