Área de negocio: Fabricante de Medicamentos-General Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (50)
- Argentina (13)
- Australia (1)
- Austria (13)
- Brasil (14)
- Canadá (2)
- Chile (4)
- China (22)
- Finlandia (2)
- Francia (3)
- Alemania (58)
- Hong Kong (4)
- Hungría (1)
- India (20)
- Indonesia (1)
- Italia (5)
- Japón (9)
- México (14)
- Singapur (1)
- Corea del Sur (3)
- España (1)
- Suecia (3)
- Suiza (6)
- Taiwán (1)
- Turquía (1)
- Reino Unido (20)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (1)
- BSE (10)
- Budapest (1)
- Buenos Aires (13)
- Canadian Sec (1)
- Cboe CA (1)
- Frankfurt (45)
- Helsinki (2)
- HKSE (4)
- IOB (17)
- Istanbul (1)
- Jakarta (1)
- KSE (3)
- LSE (3)
- MCE (1)
- Mexico (14)
- Milan (5)
- Munich (1)
- NasdaqCM (1)
- NasdaqGM (1)
- NasdaqGS (6)
- NSE (10)
- NYSE (9)
- OTC Markets OTCPK (30)
- OTC Markets OTCQX (3)
- Paris (3)
- Santiago (4)
- São Paulo (14)
- SES (1)
- Shanghai (11)
- Shenzhen (11)
- Stockholm (3)
- Swiss (6)
- Taipei Exchange (1)
- Tokyo (9)
- Vienna (13)
- XETRA (12)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Atención sanitaria (279)
Fabricante de Medicamentos-General (279)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (507)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (411)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (260)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (306)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (660)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1145)
- Inmobiliario-Diversificado (316)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (130)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (332)
- Bebidas-Cervezas (162)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (217)
- Confiteros (170)
- Productos Agropecuarios (610)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1270)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (210)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2611)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1705)
- Planes de Salud (57)
- Centros de Atención Médica (553)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (468)
- Servicios Públicos-Servicio de Gas Regulado (205)
- Servicios Públicos-Diversificado (214)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (530)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (230)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (229)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2113)
- Software-Infraestructura (955)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (434)
- Electrónica de Consumo (282)
- Componentes Electrónicos (971)
- Electrónica y Distribución de Ordenadores (239)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Eli Lilly and Company LLY | $721 — |
+0.22
|
$645.82B — | $2.94M — | $714.76 — | $729.58 — | $645.82B — | 58.48 | $12.3 — | |
| Johnson & Johnson JNJ | $152.43 — |
-0.54
|
$366.76B — | $8.43M — | $151.93 — | $153.64 — | $366.76B — | 16.95 | $8.99 — | |
| Johnson & Johnson JNJ.DE | $134 146.48 USD |
-0.84
|
$322.41B 352.44B USD | $3.34K 3.65K USD | $134 146.48 USD | $135.58 148.21 USD | $322.41B 352.44B USD | 16.89 | $7.93 8.67 USD | |
| AbbVie Inc. 0QCV.IL | $183.29 — |
-1.24
|
$329.73B — | $2 — | $183.29 — | $183.29 — | $329.73B — | 37.71 | $4.86 — | |
| AbbVie ABBV | $183.09 — |
-1.42
|
$323.41B — | $4.79M — | $182.37 — | $186.1 — | $323.41B — | 78.24 | $2.34 — | |
| Roche Holding AG RHHVF | $316.2 — |
-0.25
|
$255.09B — | $440 — | $316.15 — | $317 — | $255.09B — | 25.15 | $12.57 — | |
| Roche Holding AG RHHBY | $39.24 — |
-0.61
|
$252.1B — | $566 — | $39.5 — | $39.5 — | $252.1B — | 24.99 | $1.57 — | |
| Roche Holding AG 0QOK.IL | $260.7 296.62 USD |
-0.15
|
$221.22B 251.7B USD | $0 0 USD | $260.7 296.62 USD | $260.7 296.62 USD | $221.22B 251.7B USD | 20.05 | $13 14.79 USD | |
| Novartis AG 0QLR.IL | $92.92 105.72 USD |
-0.52
|
$213.05B 242.41B USD | $980 1.12K USD | $92.92 105.72 USD | $92.92 105.72 USD | $213.05B 242.41B USD | 28.94 | $3.21 3.65 USD | |
| Roche Holding AG RO.SW | $277 315.17 USD |
-0.79
|
$208.76B 237.52B USD | $18.5K 21.04K USD | $275.6 313.57 USD | $277.8 316.08 USD | $208.76B 237.52B USD | 26.89 | $10.3 11.72 USD | |
| Roche Holding AG ROG.SW | $260.2 296.05 USD |
-0.27
|
$208.76B 237.52B USD | $765.48K 870.95K USD | $258.8 294.46 USD | $261.2 297.19 USD | $208.76B 237.52B USD | 25.26 | $10.3 11.72 USD | |
| Novartis AG NVSEF | $112.29 — |
+0.26
|
$221.78B — | $414 — | $112.29 — | $112.29 — | $221.78B — | 17.60 | $6.38 — | |
| Novartis AG NVS | $111.87 — |
-1.18
|
$221.34B — | $1.54M — | $111.63 — | $112.76 — | $221.34B — | 17.53 | $6.38 — | |
| AstraZeneca AZN | $70.38 — |
-0.82
|
$220.44B — | $3.82M — | $69.98 — | $70.56 — | $220.44B — | 28.37 | $2.48 — | |
| AstraZeneca PLC ZEG.DE | $124.75 136.37 USD |
+0.4
|
$194.37B 212.47B USD | $902 986.01 USD | $124.7 136.31 USD | $125.2 136.86 USD | $194.37B 212.47B USD | 28.41 | $4.39 4.8 USD | |
| Novartis AG NOVN.SW | $92.73 105.51 USD |
-1.01
|
$183.15B 208.39B USD | $2.14M 2.44M USD | $92.53 105.28 USD | $93.68 106.59 USD | $183.15B 208.39B USD | 17.69 | $5.24 5.96 USD | |
| Novartis AG NOVNEE.SW | $92.88 105.68 USD |
-1.12
|
$183.15B 208.39B USD | $405.59K 461.48K USD | $92.6 105.36 USD | $93.71 106.62 USD | $183.15B 208.39B USD | 17.72 | $5.24 5.96 USD | |
| AstraZeneca PLC AZN.ST | $1,356.5 132.41 USD |
-1.02
|
$2.1T 205.26B USD | $196.83K 19.21K USD | $1,352 131.97 USD | $1,369.5 133.68 USD | $2.1T 205.26B USD | 28.33 | $47.88 4.67 USD | |
| Merck & Co., Inc. 0QAH.IL | $75.66 — |
-1.29
|
$191.99B — | $352 — | $75.66 — | $76.88 — | $191.99B — | 62.01 | $1.22 — | |
| Merck & MRK | $76.17 — |
-1.83
|
$191.27B — | $12.28M — | $75.59 — | $77.73 — | $191.27B — | 11.07 | $6.88 — | |
| Amgen AMGN | $278.4 — |
-0.38
|
$149.7B — | $3.86M — | $276.62 — | $281.34 — | $149.7B — | 25.37 | $10.97 — | |
| Pfizer Inc. 0Q1N.IL | $23.19 — |
-0.79
|
$140.55B — | $5.89K — | $23.19 — | $23.41 — | $140.55B — | 6.16 | $3.76 — | |
| Sanofi 0A2V.IL | $51.9 — |
0
|
$137.73B — | $100 — | $51.9 — | $51.9 — | $137.73B — | 14.41 | $3.6 — | |
| Pfizer Inc. PFE.NE | $10.66 7.91 USD |
-1.57
|
$184.4B 136.84B USD | $42.96K 31.88K USD | $10.62 7.88 USD | $10.87 8.07 USD | $184.4B 136.84B USD | 16.39 | $0.65 0.48 USD | |
| Gilead Sciences GILD | $108.44 — |
-0.6
|
$134.89B — | $4.59M — | $107.23 — | $109.45 — | $134.89B — | 22.78 | $4.76 — | |
| Gilead Sciences, Inc. 0QYQ.IL | $107.3 — |
-1.92
|
$133.7B — | $450 — | $107.3 — | $107.3 — | $133.7B — | 24.66 | $4.35 — | |
| Sanofi 0O59.IL | $92.25 100.84 USD |
-0.14
|
$121.68B 133.01B USD | $272.22K 297.57K USD | $92.1 100.68 USD | $92.85 101.5 USD | $121.68B 133.01B USD | 13.46 | $6.85 7.49 USD | |
| Sanofi SNY | $51.99 — |
-0.76
|
$128.59B — | $3.47M — | $51.8 — | $52.37 — | $128.59B — | 18.30 | $2.84 — | |
| Pfizer Inc. PFE.F | $20.61 22.52 USD |
+0.32
|
$117.15B 128.06B USD | $527 576.08 USD | $20.61 22.52 USD | $20.83 22.77 USD | $117.15B 128.06B USD | 16.88 | $1.22 1.33 USD | |
| Pfizer Inc. PFE.DE | $20.57 22.48 USD |
-0.8
|
$116.92B 127.81B USD | $30.93K 33.81K USD | $20.56 22.47 USD | $20.72 22.64 USD | $116.92B 127.81B USD | 16.85 | $1.22 1.33 USD | |
| Sanofi SNYNF | $103.39 — |
0
|
$127.77B — | $100 — | $104.93 — | $104.93 — | $127.77B — | 18.20 | $5.68 — | |
| Sanofi SAN.PA | $92.16 100.74 USD |
-0.5
|
$113.51B 124.08B USD | $328.85K 359.47K USD | $92.07 100.64 USD | $93.03 101.69 USD | $113.51B 124.08B USD | 18.46 | $4.99 5.45 USD | |
| Sanofi SNW.DE | $92.25 100.84 USD |
-0.38
|
$112.5B 122.97B USD | $1.5K 1.64K USD | $92.15 100.73 USD | $92.69 101.32 USD | $112.5B 122.97B USD | 18.48 | $4.99 5.45 USD | |
| Bristol-Myers Squibb Company 0R1F.IL | $47.3 — |
+0.42
|
$101.69B — | $399 — | $47.3 — | $47.45 — | $101.69B — | 12.74 | $3.71 — | |
| Bristol-Myers Squibb Company BMY | $46.97 — |
+0.17
|
$95.59B — | $12.42M — | $46.1 — | $47.2 — | $95.59B — | 17.52 | $2.68 — | |
| Chugai Pharmaceutical Co., Ltd. CHGCY | $25.89 — |
-2.56
|
$85.73B — | $4.65K — | $25.84 — | $25.9 — | $85.73B — | 29.75 | $0.87 — | |
| Chugai Pharmaceutical Co., Ltd. 4519.T | $7,600 51.3 USD |
+1.4
|
$12.51T 84.42B USD | $1.28M 8.65K USD | $7,527 50.81 USD | $7,632 51.52 USD | $12.51T 84.42B USD | 30.45 | $249.58 1.68 USD | |
| GSK plc GSK | $39.18 — |
-0.66
|
$79.67B — | $4.22M — | $39.05 — | $39.49 — | $79.67B — | 19.01 | $2.06 — | |
| Daiichi Sankyo Company, Limited DSNKY | $27.22 — |
+1.64
|
$50.7B — | $8.71K — | $27.17 — | $27.33 — | $50.7B — | 24.97 | $1.09 — | |
| Daiichi Sankyo Company DSKYF | $26.99 — |
+1.85
|
$50.7B — | $800 — | $25.51 — | $26.99 — | $50.7B — | 24.76 | $1.09 — | |
| Daiichi Sankyo Company, Limited 4568.T | $3,894 26.29 USD |
-0.79
|
$7.25T 48.96B USD | $7.27M 49.1K USD | $3,862 26.07 USD | $4,025 27.17 USD | $7.25T 48.96B USD | 24.99 | $155.82 1.05 USD | |
| Bayer Aktiengesellschaft BAYRY | $7 — |
-1.27
|
$27.93B — | $44.24K — | $6.97 — | $7.03 — | $27.93B — | 0 | -$0.95 — | |
| Bayer Aktiengesellschaft 0P6S.IL | $24.9 27.22 USD |
+0.96
|
$24.51B 26.79B USD | $676.04K 739K USD | $24.83 27.14 USD | $25.27 27.62 USD | $24.51B 26.79B USD | 0 | -$2.94 -3.2 USD | |
| Bayer Aktiengesellschaft BAYN.F | $24.89 27.2 USD |
+0.73
|
$24.45B 26.72B USD | $5.27K 5.76K USD | $24.72 27.02 USD | $25.19 27.53 USD | $24.45B 26.72B USD | 0 | -$3.32 -3.6 USD | |
| Bayer Aktiengesellschaft BAYN.DE | $24.83 27.14 USD |
+0.63
|
$24.39B 26.66B USD | $1.01M 1.11M USD | $24.82 27.13 USD | $25.27 27.62 USD | $24.39B 26.66B USD | 0 | -$3.32 -3.6 USD | |
| Otsuka Holdings Co., Ltd. OTSKY | $23.44 — |
-1.31
|
$24.89B — | $2.97K — | $23.4 — | $23.48 — | $24.89B — | 10.28 | $2.28 — | |
| Otsuka Holdings Co., Ltd. 4578.T | $6,881 46.45 USD |
+1.39
|
$3.63T 24.53B USD | $1.41M 9.5K USD | $6,808 45.96 USD | $6,944 46.87 USD | $3.63T 24.53B USD | 10.59 | $649.52 4.38 USD | |
| Biogen BIIB | $127.53 — |
-0.67
|
$18.69B — | $1.56M — | $126.87 — | $129.86 — | $18.69B — | 12.58 | $10.13 — | |
| Astellas Pharma Inc. ALPMY | $9.64 — |
-1.43
|
$17.39B — | $5.08K — | $9.63 — | $9.9 — | $17.39B — | 48.20 | $0.2 — | |
| PIENTZEHUANG 600436.SS | $204.13 28.38 USD |
+0.06
|
$123.16B 17.12B USD | $1.29M 180.02K USD | $203 28.23 USD | $205.1 28.52 USD | $123.16B 17.12B USD | 40.98 | $4.98 0.69 USD | |
| Astellas Pharma Inc. 4503.T | $1,413.5 9.54 USD |
+0.93
|
$2.53T 17.08B USD | $4.31M 29.06K USD | $1,402 9.46 USD | $1,419 9.58 USD | $2.53T 17.08B USD | 49.96 | $28.29 0.19 USD | |
| Cipla Limited CIPLA.NS | $1,476.9 17.87 USD |
+0.57
|
$1.19T 14.43B USD | $1.38M 16.74K USD | $1,463 17.7 USD | $1,479.5 17.9 USD | $1.19T 14.43B USD | 22.65 | $65.2 0.79 USD | |
| Recordati Industria Chimica e Farmaceutica S.p.A. 0KBS.IL | $51.85 56.68 USD |
+0.48
|
$10.77B 11.78B USD | $173 189.11 USD | $51.75 56.57 USD | $51.85 56.68 USD | $10.77B 11.78B USD | 27.87 | $1.86 2.03 USD | |
| Recordati Industria Chimica e Farmaceutica S.p.A. REC.MI | $51.85 56.68 USD |
+0.1
|
$10.67B 11.67B USD | $55.48K 60.65K USD | $51.65 56.46 USD | $52.2 57.06 USD | $10.67B 11.67B USD | 25.92 | $2 2.19 USD | |
| CSPC Pharmaceutical CSPCY | $3.46 — |
-0.57
|
$9.93B — | $2.14K — | $3.41 — | $3.46 — | $9.93B — | 17.30 | $0.2 — | |
| Orion Oyj 0M2O.IL | $58.5 63.95 USD |
+0.47
|
$8.25B 9.02B USD | $1 1.09 USD | $58.5 63.95 USD | $58.5 63.95 USD | $8.25B 9.02B USD | 26.83 | $2.18 2.38 USD | |
| Orion Oyj ORNAV.HE | $57.7 63.07 USD |
-1.2
|
$8.15B 8.9B USD | $6.95K 7.6K USD | $57.7 63.07 USD | $58.4 63.84 USD | $8.15B 8.9B USD | 23.26 | $2.48 2.71 USD | |
| Orion Oyj ORNBV.HE | $57.95 63.35 USD |
-0.86
|
$8.15B 8.9B USD | $141.22K 154.37K USD | $57.75 63.13 USD | $58.45 63.89 USD | $8.15B 8.9B USD | 23.36 | $2.48 2.71 USD | |
| Kyowa Kirin Co., Ltd. 4151.T | $2,259.5 15.25 USD |
+0.22
|
$1.18T 7.98B USD | $1.14M 7.72K USD | $2,257 15.24 USD | $2,293 15.48 USD | $1.18T 7.98B USD | 23.14 | $97.62 0.66 USD | |
| Grifols, S.A. 0RDV.IL | $7.38 8.07 USD |
+0.58
|
$7.27B 7.94B USD | $100 109.31 USD | $7.38 8.07 USD | $7.38 8.07 USD | $7.27B 7.94B USD | 46.12 | $0.16 0.17 USD | |
| Grifols, S.A. 0RDU.IL | $9.63 10.53 USD |
+1.43
|
$6.85B 7.48B USD | $6.14K 6.71K USD | $9.53 10.42 USD | $9.73 10.63 USD | $6.85B 7.48B USD | 60.20 | $0.16 0.17 USD | |
| Grifols, S.A. GRFS | $8.18 — |
-0.61
|
$6.66B — | $444.89K — | $8.18 — | $8.34 — | $6.66B — | 31.46 | $0.26 — | |
| Grifols, S.A. GRF.MC | $9.6 10.49 USD |
+1.59
|
$5.97B 6.52B USD | $813.45K 889.21K USD | $9.53 10.41 USD | $9.66 10.56 USD | $5.97B 6.52B USD | 41.73 | $0.23 0.25 USD | |
| Ono Pharmaceutical OPHLY | $3.5 — |
-3.05
|
$5.02B — | $7.64K — | $3.5 — | $3.53 — | $5.02B — | 14.00 | $0.25 — | |
| Ono Pharmaceutical Co., Ltd. 4528.T | $1,545 10.43 USD |
-0.06
|
$725.7B 4.9B USD | $1.63M 10.99K USD | $1,540.5 10.4 USD | $1,557 10.51 USD | $725.7B 4.9B USD | 14.52 | $106.36 0.72 USD | |
| Santen Pharmaceutical SNPHY | $10.74 — |
0
|
$3.67B — | $2.59K — | $10.52 — | $10.53 — | $3.67B — | 14.71 | $0.73 — | |
| Santen Pharmaceutical Co., Ltd. 4536.T | $1,590 10.73 USD |
+0.44
|
$542.77B 3.66B USD | $1.11M 7.47K USD | $1,583.5 10.69 USD | $1,603 10.82 USD | $542.77B 3.66B USD | 15.33 | $103.69 0.7 USD | |
| Virbac SA VIRP.PA | $326 356.36 USD |
+0.93
|
$2.74B 2.99B USD | $2.4K 2.63K USD | $324 354.18 USD | $330 360.73 USD | $2.74B 2.99B USD | 18.78 | $17.35 18.97 USD | |
| Organon & Co. 0A9W.IL | $8.99 — |
0
|
$2.49B — | $8.8K — | $8.99 — | $8.99 — | $2.49B — | 3.04 | $2.95 — | |
| Organon & OGN | $9.15 — |
+0.11
|
$2.38B — | $4.64M — | $8.91 — | $9.23 — | $2.38B — | 3.17 | $2.88 — | |
| Yifan Pharmaceutical Co., Ltd. 002019.SZ | $13.25 1.84 USD |
+9.41
|
$16.12B 2.24B USD | $40.62M 5.65M USD | $12.22 1.7 USD | $13.3 1.85 USD | $16.12B 2.24B USD | 40.15 | $0.33 0.05 USD | |
| Haw Par Corporation Limited H02.SI | $11.8 8.84 USD |
-0.17
|
$2.61B 1.96B USD | $49.1K 36.8K USD | $11.73 8.79 USD | $11.82 8.86 USD | $2.61B 1.96B USD | 11.45 | $1.03 0.77 USD | |
| GuangYuYuan Chinese Herbal Medicine Co., Ltd. 600771.SS | $21.71 3.02 USD |
+0.14
|
$10.63B 1.48B USD | $9.82M 1.37M USD | $21.43 2.98 USD | $21.81 3.03 USD | $10.63B 1.48B USD | 108.54 | $0.2 0.03 USD | |
| Zhejiang Wolwo Bio-Pharmaceutical Co., Ltd. 300357.SZ | $20.08 2.79 USD |
+3.61
|
$10.51B 1.46B USD | $7.74M 1.08M USD | $19.35 2.69 USD | $20.12 2.8 USD | $10.51B 1.46B USD | 33.46 | $0.6 0.08 USD | |
| Marksans Pharma Limited MARKSANS.NS | $260.24 3.15 USD |
+3.98
|
$117.93B 1.43B USD | $1.86M 22.46K USD | $250.52 3.03 USD | $261.83 3.17 USD | $117.93B 1.43B USD | 30.94 | $8.41 0.1 USD | |
| Cosmo Pharmaceuticals N.V. COPN.SW | $55.3 62.92 USD |
+0.55
|
$885.64M 1.01B USD | $7.95K 9.04K USD | $54 61.44 USD | $55.8 63.49 USD | $885.64M 1.01B USD | 7.29 | $7.58 8.62 USD | |
| EIS Eczacibasi Ilaç, Sinai ve Finansal Yatirimlar Sanayi ve Ticaret A.S. ECILC.IS | $43.74 1.37 USD |
-0.41
|
$29.97B 941.29M USD | $781.47K 24.54K USD | $43.58 1.37 USD | $44.44 1.4 USD | $29.97B 941.29M USD | 15.51 | $2.82 0.09 USD | |
| TONG REN TANG 1666.HK | $5.09 0.65 USD |
+1.8
|
$6.52B 833.56M USD | $975K 124.67K USD | $4.96 0.63 USD | $5.09 0.65 USD | $6.52B 833.56M USD | 11.31 | $0.45 0.06 USD | |
| Zhejiang Int'l Group Co.,Ltd. 000411.SZ | $10.94 1.52 USD |
+0.46
|
$5.71B 793.87M USD | $4.26M 592.73K USD | $10.8 1.5 USD | $10.99 1.53 USD | $5.71B 793.87M USD | 11.51 | $0.95 0.13 USD | |
| Jiangsu Yahong Meditech Co., Ltd. 688176.SS | $8.75 1.22 USD |
+7.49
|
$4.99B 693.48M USD | $21.38M 2.97M USD | $8.13 1.13 USD | $8.8 1.22 USD | $4.99B 693.48M USD | 0 | -$0.68 -0.09 USD | |
| Hangzhou Bio-Sincerity Pharma-Tech Co.,Ltd. 301096.SZ | $39.6 5.51 USD |
+1.05
|
$4.33B 601.42M USD | $5.29M 735K USD | $38.83 5.4 USD | $39.99 5.56 USD | $4.33B 601.42M USD | 0 | -$1.19 -0.1 USD | |
| Shanghai Shenqi Pharmaceutical Investment Management Co., Ltd. 900904.SS | $0.5 — |
+1.01
|
$453.37M — | $94.68K — | $0.4899 — | $0.5 — | $453.37M — | 24.94 | $0.02 — | |
| Zhejiang Zhenyuan Share Co.,Ltd. 000705.SZ | $8.5 1.18 USD |
+2.04
|
$2.84B 394.89M USD | $18.79M 2.61M USD | $8.21 1.14 USD | $8.55 1.19 USD | $2.84B 394.89M USD | 56.66 | $0.15 0.02 USD | |
| Hubei Guangji Pharmaceutical Co., Ltd. 000952.SZ | $6.13 0.85 USD |
+3.03
|
$2.14B 298.19M USD | $5.66M 786.75K USD | $5.91 0.82 USD | $6.13 0.85 USD | $2.14B 298.19M USD | 0 | -$0.8 -0.1 USD | |
| Mayne Pharma Group Limited MYX.AX | $5.06 3.35 USD |
+2.64
|
$411.1M 272.09M USD | $662.89K 438.74K USD | $4.9 3.24 USD | $5.09 3.37 USD | $411.1M 272.09M USD | 0 | -$1.56 -1.03 USD | |
| Dimed S.A. Distribuidora de Medicamentos PNVL3.SA | $8.69 1.76 USD |
-1.03
|
$1.29B 262.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.29B 262.07M USD | 13.57 | $0.64 0.13 USD | |
| Amarin AMRN | $11.29 — |
-0.62
|
$233.78M — | $55.17K — | $11.29 — | $11.84 — | $233.78M — | 0 | -$4.4 — | |
| Hangzhou TianMuShan Pharmaceutical Enterprise Co.,Ltd 600671.SS | $12.56 1.75 USD |
+2.45
|
$1.53B 212.67M USD | $3.58M 497.21K USD | $12.14 1.69 USD | $12.71 1.77 USD | $1.53B 212.67M USD | 50.24 | $0.25 0.03 USD | |
| Perseus Proteomics Inc. 4882.T | $442 2.98 USD |
-0.9
|
$6.52B 43.98M USD | $440K 2.97K USD | $441 2.98 USD | $452 3.05 USD | $6.52B 43.98M USD | 0 | -$75.73 -0.5 USD | |
| MODERN CHI MED 1643.HK | $0.38 0.05 USD |
+2.7
|
$228M 29.15M USD | $6.77M 865.76K USD | $0.3699 0.05 USD | $0.4099 0.05 USD | $228M 29.15M USD | 19.00 | $0.02 0.002 USD | |
| Lipidor AB (publ) LIPI.ST | $0.22 0.02 USD |
0
|
$174.88M 17.07M USD | $36.56M 3.57M USD | $0.22 0.02 USD | $0.22 0.02 USD | $174.88M 17.07M USD | 0 | -$0.03 -0.002 USD | |
| Eli Lilly and Company LLY.BA | $15,150 17.91 USD |
-0.49
|
$746.91T 882.87B USD | $5.26K 6.21 USD | $15,000 17.73 USD | $15,350 18.14 USD | $746.91T 882.87B USD | 0.26 | $56.85K 67.2 USD | |
| Eli Lilly and Company LLY.MX | $14,001.7 829.07 USD |
+0.17
|
$12.57T 744.29B USD | $1.18K 69.87 USD | $14,001.7 829.07 USD | $14,001.7 829.07 USD | $12.57T 744.29B USD | 58.92 | $237.63 14.07 USD | |
| Eli Lilly and Company LILY34.SA | $136.2 27.61 USD |
+0.34
|
$3.67T 743.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.67T 743.47B USD | 58.70 | $2.32 0.47 USD | |
| Eli Lilly and Company LLY.SW | $620 705.43 USD |
0
|
$556.83B 633.56B USD | $39 44.37 USD | $620 705.43 USD | $620 705.43 USD | $556.83B 633.56B USD | 61.63 | $10.06 11.45 USD | |
| Eli Lilly and Company LLYC.VI | $640.4 700.04 USD |
+0.8
|
$574.91B 628.45B USD | $41 44.82 USD | $640.2 699.83 USD | $642.6 702.45 USD | $574.91B 628.45B USD | 59.29 | $10.8 11.81 USD | |
| Eli Lilly and Company LLY.F | $640.1 699.72 USD |
+0.8
|
$574.64B 628.16B USD | $176 192.39 USD | $639.8 699.39 USD | $642.4 702.23 USD | $574.64B 628.16B USD | 58.94 | $10.86 11.87 USD | |
| Eli Lilly and Company LLY.DE | $637.1 696.44 USD |
+0.25
|
$571.95B 625.22B USD | $3.6K 3.94K USD | $637.1 696.44 USD | $643.8 703.76 USD | $571.95B 625.22B USD | 58.61 | $10.87 11.88 USD | |
| Johnson & Johnson JNJ.BA | $11,925 14.1 USD |
-0.63
|
$424.16T 501.37B USD | $5.74K 6.79 USD | $11,875 14.04 USD | $12,075 14.27 USD | $424.16T 501.37B USD | 5.73 | $2.08K 2.46 USD | |
| AbbVie Inc. ABBV.BA | $21,525 25.44 USD |
-1.03
|
$374.03T 442.12B USD | $1.81K 2.14 USD | $21,475 25.38 USD | $21,975 25.98 USD | $374.03T 442.12B USD | 7.95 | $2.71K 3.2 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}