Área de negocio: Fabricante de Medicamentos-General Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (50)
- Argentina (13)
- Australia (1)
- Austria (13)
- Brasil (14)
- Canadá (2)
- Chile (4)
- China (22)
- Finlandia (2)
- Francia (3)
- Alemania (58)
- Hong Kong (4)
- Hungría (1)
- India (20)
- Indonesia (1)
- Italia (5)
- Japón (9)
- México (14)
- Singapur (1)
- Corea del Sur (3)
- España (1)
- Suecia (3)
- Suiza (6)
- Taiwán (1)
- Turquía (1)
- Reino Unido (20)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (1)
- BSE (10)
- Budapest (1)
- Buenos Aires (13)
- Canadian Sec (1)
- Cboe CA (1)
- Frankfurt (45)
- Helsinki (2)
- HKSE (4)
- IOB (17)
- Istanbul (1)
- Jakarta (1)
- KSE (3)
- LSE (3)
- MCE (1)
- Mexico (14)
- Milan (5)
- Munich (1)
- NasdaqCM (1)
- NasdaqGM (1)
- NasdaqGS (6)
- NSE (10)
- NYSE (9)
- OTC Markets OTCPK (30)
- OTC Markets OTCQX (3)
- Paris (3)
- Santiago (4)
- São Paulo (14)
- SES (1)
- Shanghai (11)
- Shenzhen (11)
- Stockholm (3)
- Swiss (6)
- Taipei Exchange (1)
- Tokyo (9)
- Vienna (13)
- XETRA (12)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Atención sanitaria (279)
Fabricante de Medicamentos-General (279)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (507)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (411)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (260)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (306)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (660)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1145)
- Inmobiliario-Diversificado (316)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (130)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (332)
- Bebidas-Cervezas (162)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (217)
- Confiteros (170)
- Productos Agropecuarios (610)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1270)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (210)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2611)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1705)
- Planes de Salud (57)
- Centros de Atención Médica (553)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (468)
- Servicios Públicos-Servicio de Gas Regulado (205)
- Servicios Públicos-Diversificado (214)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (530)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (230)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (229)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2113)
- Software-Infraestructura (955)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (434)
- Electrónica de Consumo (282)
- Componentes Electrónicos (971)
- Electrónica y Distribución de Ordenadores (239)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Eli Lilly and Company LLY | $725.22 — |
+1.61
|
$651.06B — | $3.3M — | $714.33 — | $731.31 — | $651.06B — | 59.15 | $12.26 — | |
| Johnson & Johnson JNJ | $153.25 — |
+1.06
|
$368.73B — | $4.82M — | $151.93 — | $154.05 — | $368.73B — | 17.02 | $9 — | |
| Johnson & Johnson JNJ.DE | $135.18 147.77 USD |
+0.31
|
$325.25B 355.54B USD | $1.23K 1.34K USD | $135.08 147.66 USD | $135.74 148.38 USD | $325.25B 355.54B USD | 17.11 | $7.9 8.64 USD | |
| AbbVie Inc. 0QCV.IL | $184.83 — |
+0.34
|
$332.5B — | $0 — | $184.83 — | $184.83 — | $332.5B — | 38.03 | $4.86 — | |
| AbbVie ABBV | $185.72 — |
+1.34
|
$328.06B — | $3.96M — | $183.9 — | $185.99 — | $328.06B — | 79.36 | $2.34 — | |
| Roche Holding AG RHHBY | $39.51 — |
+0.08
|
$255.27B — | $99.47K — | $39.4 — | $39.83 — | $255.27B — | 25.16 | $1.57 — | |
| Roche Holding AG RHHVF | $316.2 — |
-0.25
|
$255.27B — | $440 — | $316.15 — | $317 — | $255.27B — | 25.25 | $12.52 — | |
| Roche Holding AG 0QOK.IL | $259.8 295.6 USD |
-1.16
|
$220.46B 250.83B USD | $38.12K 43.38K USD | $259 294.69 USD | $261.2 297.19 USD | $220.46B 250.83B USD | 19.98 | $13 14.79 USD | |
| Novartis AG 0QLR.IL | $92.89 105.69 USD |
-0.8
|
$212.99B 242.34B USD | $135.91K 154.64K USD | $92.75 105.52 USD | $93.67 106.58 USD | $212.99B 242.34B USD | 28.93 | $3.21 3.65 USD | |
| Roche Holding AG ROG.SW | $259.9 295.71 USD |
-0.38
|
$208.67B 237.42B USD | $185.88K 211.49K USD | $258.8 294.46 USD | $261.2 297.19 USD | $208.67B 237.42B USD | 25.20 | $10.31 11.73 USD | |
| Roche Holding AG RO.SW | $276.8 314.94 USD |
-0.86
|
$207.67B 236.29B USD | $4.41K 5.02K USD | $275.6 313.57 USD | $277.8 316.08 USD | $207.67B 236.29B USD | 26.87 | $10.3 11.72 USD | |
| Novartis AG NVS | $113.21 — |
+0.41
|
$225.48B — | $1.3M — | $112.87 — | $113.91 — | $225.48B — | 17.71 | $6.39 — | |
| Novartis AG NVSEF | $110.95 — |
0
|
$225.48B — | $100 — | $112 — | $112 — | $225.48B — | 17.39 | $6.38 — | |
| AstraZeneca AZN | $70.96 — |
+0.78
|
$220B — | $4.35M — | $70.53 — | $71.41 — | $220B — | 28.61 | $2.48 — | |
| AstraZeneca PLC ZEG.DE | $124.1 135.66 USD |
-0.88
|
$192.38B 210.3B USD | $5.79K 6.32K USD | $124.1 135.66 USD | $125.35 137.02 USD | $192.38B 210.3B USD | 28.39 | $4.37 4.78 USD | |
| Novartis AG NOVNEE.SW | $93.05 105.87 USD |
-0.94
|
$183.29B 208.55B USD | $231.85K 263.79K USD | $92.79 105.58 USD | $93.71 106.62 USD | $183.29B 208.55B USD | 17.72 | $5.25 5.97 USD | |
| Novartis AG NOVN.SW | $92.68 105.45 USD |
-1.07
|
$183.05B 208.27B USD | $724.17K 823.95K USD | $92.62 105.38 USD | $93.68 106.59 USD | $183.05B 208.27B USD | 17.65 | $5.25 5.97 USD | |
| AstraZeneca PLC AZN.ST | $1,356.5 132.41 USD |
-1.02
|
$2.1T 205.26B USD | $196.83K 19.21K USD | $1,352 131.97 USD | $1,369.5 133.68 USD | $2.1T 205.26B USD | 28.69 | $47.28 4.62 USD | |
| Merck & Co., Inc. 0QAH.IL | $77.15 — |
-0.71
|
$195.77B — | $19 — | $77.15 — | $77.5 — | $195.77B — | 63.23 | $1.22 — | |
| Merck & MRK | $77.59 — |
+0.01
|
$194.83B — | $11.85M — | $77.05 — | $78.2 — | $194.83B — | 11.27 | $6.88 — | |
| Amgen AMGN | $279.45 — |
+2.87
|
$150.26B — | $2.92M — | $273.12 — | $279.63 — | $150.26B — | 25.45 | $10.98 — | |
| Pfizer Inc. 0Q1N.IL | $23.59 — |
+0.38
|
$142.97B — | $250 — | $23.59 — | $23.63 — | $142.97B — | 6.27 | $3.76 — | |
| Sanofi 0A2V.IL | $52.84 — |
0
|
$140.22B — | $192 — | $52.84 — | $52.84 — | $140.22B — | 14.67 | $3.6 — | |
| Gilead Sciences, Inc. 0QYQ.IL | $109.19 — |
+0.91
|
$136.05B — | $6 — | $109.18 — | $109.19 — | $136.05B — | 25.10 | $4.35 — | |
| Gilead Sciences GILD | $109.09 — |
+1.6
|
$135.7B — | $7.92M — | $108.04 — | $109.55 — | $135.7B — | 22.91 | $4.76 — | |
| Pfizer Inc. PFE.NE | $10.83 8.04 USD |
-0.18
|
$182.15B 135.17B USD | $48.38K 35.9K USD | $10.75 7.98 USD | $10.86 8.06 USD | $182.15B 135.17B USD | 16.92 | $0.64 0.47 USD | |
| Sanofi 0O59.IL | $92.03 100.6 USD |
-1.14
|
$121.39B 132.69B USD | $460 502.84 USD | $91.73 100.27 USD | $92.8 101.44 USD | $121.39B 132.69B USD | 13.43 | $6.85 7.49 USD | |
| Pfizer Inc. PFE.DE | $20.85 22.79 USD |
+0.34
|
$118.54B 129.58B USD | $22.26K 24.33K USD | $20.8 22.73 USD | $20.87 22.81 USD | $118.54B 129.58B USD | 17.23 | $1.21 1.32 USD | |
| Pfizer Inc. PFE.F | $20.83 22.77 USD |
-0.07
|
$118.43B 129.46B USD | $5.32K 5.82K USD | $20.81 22.74 USD | $20.86 22.8 USD | $118.43B 129.46B USD | 17.21 | $1.21 1.32 USD | |
| Sanofi SNY | $52.39 — |
+0.79
|
$128.4B — | $1.91M — | $52.29 — | $53.02 — | $128.4B — | 18.44 | $2.84 — | |
| Sanofi SNYNF | $103.39 — |
0
|
$128.4B — | $100 — | $104.93 — | $104.93 — | $128.4B — | 18.20 | $5.68 — | |
| Sanofi SAN.PA | $92.11 100.69 USD |
-0.74
|
$113.23B 123.78B USD | $398.49K 435.6K USD | $91.67 100.21 USD | $92.83 101.48 USD | $113.23B 123.78B USD | 18.45 | $4.99 5.45 USD | |
| Sanofi SNW.DE | $92.14 100.72 USD |
-0.78
|
$112.12B 122.56B USD | $1.51K 1.65K USD | $91.76 100.31 USD | $92.6 101.22 USD | $112.12B 122.56B USD | 18.46 | $4.99 5.45 USD | |
| Bristol-Myers Squibb Company 0R1F.IL | $47.1 — |
-0.21
|
$101.26B — | $0 — | $47.1 — | $47.1 — | $101.26B — | 12.69 | $3.71 — | |
| Bristol-Myers Squibb Company BMY | $46.89 — |
+0.09
|
$95.42B — | $10.51M — | $46.79 — | $47.36 — | $95.42B — | 17.49 | $2.68 — | |
| Chugai Pharmaceutical Co., Ltd. CHGCY | $26.53 — |
-0.15
|
$87.68B — | $3.17K — | $26.47 — | $26.6 — | $87.68B — | 30.49 | $0.87 — | |
| Chugai Pharmaceutical Co., Ltd. 4519.T | $7,495 50.59 USD |
-1.41
|
$12.33T 83.26B USD | $1.51M 10.19K USD | $7,460 50.36 USD | $7,625 51.47 USD | $12.33T 83.26B USD | 30.05 | $249.35 1.68 USD | |
| GSK plc GSK | $39.44 — |
+2.02
|
$80B — | $3.51M — | $39.31 — | $39.65 — | $80B — | 19.14 | $2.06 — | |
| Daiichi Sankyo Company, Limited DSNKY | $26.89 — |
+0.41
|
$50.09B — | $62.29K — | $26.72 — | $27.39 — | $50.09B — | 24.66 | $1.09 — | |
| Daiichi Sankyo Company DSKYF | $24.45 — |
0
|
$49.7B — | $1.6K — | $26.2 — | $26.5 — | $49.7B — | 22.43 | $1.09 — | |
| Daiichi Sankyo Company, Limited 4568.T | $3,925 26.49 USD |
+3.1
|
$7.31T 49.35B USD | $7.62M 51.45K USD | $3,838 25.91 USD | $3,985 26.9 USD | $7.31T 49.35B USD | 25.20 | $155.71 1.05 USD | |
| Bayer Aktiengesellschaft BAYRY | $7.09 — |
+1.43
|
$27.86B — | $121.47K — | $7.07 — | $7.12 — | $27.86B — | 0 | -$0.94 — | |
| Bayer Aktiengesellschaft 0P6S.IL | $24.7 26.99 USD |
-0.6
|
$24.3B 26.57B USD | $890.39K 973.31K USD | $24.44 26.71 USD | $24.96 27.28 USD | $24.3B 26.57B USD | 0 | -$2.94 -3.2 USD | |
| Bayer Aktiengesellschaft BAYN.F | $24.66 26.95 USD |
-1.38
|
$24.22B 26.48B USD | $3.32K 3.62K USD | $24.5 26.78 USD | $24.9 27.22 USD | $24.22B 26.48B USD | 0 | -$3.32 -3.6 USD | |
| Bayer Aktiengesellschaft BAYN.DE | $24.59 26.87 USD |
-1.38
|
$24.15B 26.4B USD | $897.27K 980.84K USD | $24.45 26.72 USD | $24.97 27.29 USD | $24.15B 26.4B USD | 0 | -$3.32 -3.6 USD | |
| Otsuka Holdings Co., Ltd. OTSKY | $23.75 — |
+2.81
|
$25.13B — | $6.69K — | $23.48 — | $23.78 — | $25.13B — | 10.46 | $2.27 — | |
| Otsuka Holdings Co., Ltd. 4578.T | $6,787 45.81 USD |
-0.01
|
$3.58T 24.2B USD | $885.2K 5.98K USD | $6,774 45.73 USD | $6,870 46.37 USD | $3.58T 24.2B USD | 10.44 | $649.61 4.39 USD | |
| Biogen BIIB | $128.39 — |
+2.05
|
$18.81B — | $1.53M — | $125.89 — | $129.36 — | $18.81B — | 12.68 | $10.12 — | |
| Astellas Pharma Inc. ALPMY | $9.78 — |
+0.93
|
$17.62B — | $7.04K — | $9.72 — | $9.79 — | $17.62B — | 48.89 | $0.2 — | |
| PIENTZEHUANG 600436.SS | $204 28.36 USD |
-0.03
|
$123.08B 17.11B USD | $817.91K 113.72K USD | $202.51 28.16 USD | $204.5 28.43 USD | $123.08B 17.11B USD | 40.96 | $4.98 0.69 USD | |
| Astellas Pharma Inc. 4503.T | $1,400.5 9.45 USD |
-0.28
|
$2.51T 16.92B USD | $4.48M 30.25K USD | $1,400.5 9.45 USD | $1,414.5 9.55 USD | $2.51T 16.92B USD | 49.61 | $28.23 0.19 USD | |
| Cipla Limited CIPLA.NS | $1,468.5 17.77 USD |
-0.81
|
$1.19T 14.35B USD | $1.09M 13.19K USD | $1,465 17.72 USD | $1,486 17.98 USD | $1.19T 14.35B USD | 22.49 | $65.29 0.79 USD | |
| Recordati Industria Chimica e Farmaceutica S.p.A. REC.MI | $51.9 56.73 USD |
+0.19
|
$10.82B 11.83B USD | $42.15K 46.07K USD | $51.55 56.35 USD | $51.9 56.73 USD | $10.82B 11.83B USD | 25.94 | $2 2.19 USD | |
| Recordati Industria Chimica e Farmaceutica S.p.A. 0KBS.IL | $51.7 56.52 USD |
+0.15
|
$10.74B 11.74B USD | $1.67K 1.83K USD | $51.55 56.35 USD | $51.75 56.57 USD | $10.74B 11.74B USD | 27.79 | $1.86 2.03 USD | |
| CSPC Pharmaceutical CSPCY | $3.48 — |
0
|
$10.05B — | $1K — | $3.48 — | $3.48 — | $10.05B — | 17.39 | $0.2 — | |
| Orion Oyj 0M2O.IL | $57.9 63.29 USD |
-0.81
|
$8.16B 8.92B USD | $7.35K 8.04K USD | $57.8 63.18 USD | $58.55 64 USD | $8.16B 8.92B USD | 26.55 | $2.18 2.38 USD | |
| Orion Oyj ORNBV.HE | $57.85 63.24 USD |
-1.03
|
$8.14B 8.9B USD | $36K 39.35K USD | $57.75 63.13 USD | $58.45 63.89 USD | $8.14B 8.9B USD | 23.32 | $2.48 2.71 USD | |
| Orion Oyj ORNAV.HE | $57.7 63.07 USD |
-1.2
|
$8.12B 8.88B USD | $4.91K 5.37K USD | $57.7 63.07 USD | $58.4 63.84 USD | $8.12B 8.88B USD | 23.26 | $2.48 2.71 USD | |
| Kyowa Kirin Co., Ltd. 4151.T | $2,254.5 15.22 USD |
+0.71
|
$1.18T 7.96B USD | $806.3K 5.44K USD | $2,235.5 15.09 USD | $2,274 15.35 USD | $1.18T 7.96B USD | 23.09 | $97.6 0.66 USD | |
| Grifols, S.A. 0RDV.IL | $7.37 8.05 USD |
+0.15
|
$7.25B 7.93B USD | $19.2K 20.99K USD | $7.37 8.05 USD | $7.37 8.05 USD | $7.25B 7.93B USD | 46.03 | $0.16 0.17 USD | |
| Grifols, S.A. 0RDU.IL | $9.52 10.41 USD |
-0.18
|
$6.77B 7.4B USD | $1.62K 1.77K USD | $9.44 10.31 USD | $9.68 10.58 USD | $6.77B 7.4B USD | 59.52 | $0.16 0.17 USD | |
| Grifols, S.A. GRFS | $8.23 — |
+1.48
|
$6.72B — | $713.86K — | $8.22 — | $8.43 — | $6.72B — | 31.65 | $0.26 — | |
| Grifols, S.A. GRF.MC | $9.48 10.36 USD |
+0.02
|
$5.9B 6.45B USD | $568.74K 621.71K USD | $9.42 10.3 USD | $9.55 10.44 USD | $5.9B 6.45B USD | 41.19 | $0.23 0.25 USD | |
| Ono Pharmaceutical OPHLY | $3.54 — |
-1.94
|
$5.11B — | $2.95K — | $3.54 — | $3.61 — | $5.11B — | 14.16 | $0.25 — | |
| Ono Pharmaceutical Co., Ltd. 4528.T | $1,546 10.44 USD |
-0.42
|
$726.17B 4.9B USD | $2.1M 14.2K USD | $1,546 10.44 USD | $1,563.5 10.55 USD | $726.17B 4.9B USD | 14.53 | $106.35 0.72 USD | |
| Santen Pharmaceutical SNPHY | $10.74 — |
0
|
$3.78B — | $2.59K — | $10.52 — | $10.53 — | $3.78B — | 14.71 | $0.73 — | |
| Santen Pharmaceutical Co., Ltd. 4536.T | $1,583 10.69 USD |
+0.25
|
$540.38B 3.65B USD | $1.1M 7.44K USD | $1,581 10.67 USD | $1,600 10.8 USD | $540.38B 3.65B USD | 15.25 | $103.74 0.7 USD | |
| Virbac SA VIRP.PA | $323 353.08 USD |
-0.31
|
$2.71B 2.96B USD | $2.2K 2.4K USD | $322.5 352.54 USD | $325 355.27 USD | $2.71B 2.96B USD | 18.63 | $17.33 18.94 USD | |
| Organon & Co. 0A9W.IL | $9.29 — |
0
|
$2.57B — | $6.24K — | $9.29 — | $9.29 — | $2.57B — | 3.14 | $2.95 — | |
| Organon & OGN | $9.14 — |
+5.18
|
$2.38B — | $6.12M — | $8.76 — | $9.35 — | $2.38B — | 3.17 | $2.88 — | |
| Yifan Pharmaceutical Co., Ltd. 002019.SZ | $12.21 1.7 USD |
-1.45
|
$14.85B 2.07B USD | $8.37M 1.16M USD | $12.16 1.69 USD | $12.4 1.72 USD | $14.85B 2.07B USD | 37.00 | $0.33 0.05 USD | |
| Haw Par Corporation Limited H02.SI | $11.82 8.86 USD |
-0.25
|
$2.62B 1.96B USD | $124.8K 93.53K USD | $11.75 8.81 USD | $11.88 8.9 USD | $2.62B 1.96B USD | 11.47 | $1.03 0.77 USD | |
| GuangYuYuan Chinese Herbal Medicine Co., Ltd. 600771.SS | $21.68 3.01 USD |
+2.02
|
$10.61B 1.48B USD | $18.53M 2.58M USD | $21.09 2.93 USD | $22.3 3.1 USD | $10.61B 1.48B USD | 108.40 | $0.2 0.03 USD | |
| Zhejiang Wolwo Bio-Pharmaceutical Co., Ltd. 300357.SZ | $19.38 2.69 USD |
-0.62
|
$10.15B 1.41B USD | $3.2M 444.65K USD | $19.33 2.69 USD | $19.57 2.72 USD | $10.15B 1.41B USD | 32.29 | $0.6 0.08 USD | |
| Marksans Pharma Limited MARKSANS.NS | $250.27 3.03 USD |
-0.68
|
$113.41B 1.37B USD | $690.79K 8.36K USD | $248.16 3 USD | $254.17 3.08 USD | $113.41B 1.37B USD | 29.82 | $8.39 0.1 USD | |
| Cosmo Pharmaceuticals N.V. COPN.SW | $55.7 63.37 USD |
+1.27
|
$892.04M 1.01B USD | $2.7K 3.07K USD | $54 61.44 USD | $55.8 63.49 USD | $892.04M 1.01B USD | 7.33 | $7.59 8.64 USD | |
| EIS Eczacibasi Ilaç, Sinai ve Finansal Yatirimlar Sanayi ve Ticaret A.S. ECILC.IS | $44.1 1.38 USD |
-0.23
|
$30.22B 949.04M USD | $246.15K 7.73K USD | $44.06 1.38 USD | $44.54 1.4 USD | $30.22B 949.04M USD | 15.63 | $2.82 0.09 USD | |
| TONG REN TANG 1666.HK | $5 0.64 USD |
-1.77
|
$6.4B 818.82M USD | $758K 96.92K USD | $4.99 0.64 USD | $5.07 0.65 USD | $6.4B 818.82M USD | 11.11 | $0.45 0.06 USD | |
| Zhejiang Int'l Group Co.,Ltd. 000411.SZ | $10.89 1.51 USD |
-0.09
|
$5.68B 790.24M USD | $2.98M 414.2K USD | $10.82 1.5 USD | $10.95 1.52 USD | $5.68B 790.24M USD | 11.46 | $0.95 0.13 USD | |
| Jiangsu Yahong Meditech Co., Ltd. 688176.SS | $8.14 1.13 USD |
-1.81
|
$4.64B 645.13M USD | $7.49M 1.04M USD | $8.13 1.13 USD | $8.35 1.16 USD | $4.64B 645.13M USD | 0 | -$0.68 -0.09 USD | |
| Hangzhou Bio-Sincerity Pharma-Tech Co.,Ltd. 301096.SZ | $39.19 5.45 USD |
+0.49
|
$4.28B 595.2M USD | $3.3M 458.63K USD | $38.49 5.35 USD | $39.37 5.47 USD | $4.28B 595.2M USD | 0 | -$1.19 -0.1 USD | |
| Shanghai Shenqi Pharmaceutical Investment Management Co., Ltd. 900904.SS | $0.4899 — |
+1.23
|
$457.38M — | $38.68K — | $0.4899 — | $0.5 — | $457.38M — | 24.69 | $0.02 — | |
| Zhejiang Zhenyuan Share Co.,Ltd. 000705.SZ | $8.33 1.16 USD |
-3.14
|
$2.78B 386.99M USD | $28.33M 3.94M USD | $8.28 1.15 USD | $8.6 1.2 USD | $2.78B 386.99M USD | 55.53 | $0.15 0.02 USD | |
| Hubei Guangji Pharmaceutical Co., Ltd. 000952.SZ | $5.95 0.83 USD |
-1.65
|
$2.08B 289.44M USD | $3.47M 483.09K USD | $5.91 0.82 USD | $6.09 0.85 USD | $2.08B 289.44M USD | 0 | -$0.8 -0.1 USD | |
| Mayne Pharma Group Limited MYX.AX | $4.93 3.26 USD |
+1.65
|
$400.54M 265.1M USD | $671.91K 444.71K USD | $4.78 3.16 USD | $4.98 3.3 USD | $400.54M 265.1M USD | 0 | -$1.56 -1.03 USD | |
| Dimed S.A. Distribuidora de Medicamentos PNVL3.SA | $8.78 1.78 USD |
+0.92
|
$1.31B 264.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.31B 264.79M USD | 13.71 | $0.64 0.13 USD | |
| Amarin AMRN | $11.36 — |
+2.25
|
$235.23M — | $40K — | $11.03 — | $11.55 — | $235.23M — | 0 | -$4.4 — | |
| Hangzhou TianMuShan Pharmaceutical Enterprise Co.,Ltd 600671.SS | $12.26 1.7 USD |
-1.53
|
$1.49B 207.59M USD | $3.1M 430.35K USD | $12.14 1.69 USD | $12.56 1.75 USD | $1.49B 207.59M USD | 49.03 | $0.25 0.03 USD | |
| Perseus Proteomics Inc. 4882.T | $446 3.01 USD |
+0.68
|
$6.57B 44.38M USD | $447.3K 3.02K USD | $440 2.97 USD | $450 3.04 USD | $6.57B 44.38M USD | 0 | -$75.7 -0.5 USD | |
| MODERN CHI MED 1643.HK | $0.3699 0.05 USD |
0
|
$222M 28.39M USD | $5.49M 702.35K USD | $0.3599 0.05 USD | $0.38 0.05 USD | $222M 28.39M USD | 18.50 | $0.02 0.002 USD | |
| Lipidor AB (publ) LIPI.ST | $0.22 0.02 USD |
0
|
$174.88M 17.07M USD | $36.56M 3.57M USD | $0.22 0.02 USD | $0.22 0.02 USD | $174.88M 17.07M USD | 0 | -$0.03 -0.002 USD | |
| Eli Lilly and Company LLY.BA | $15,225 18 USD |
+1.67
|
$744.49T 880.01B USD | $7.05K 8.33 USD | $14,875 17.58 USD | $15,300 18.09 USD | $744.49T 880.01B USD | 0.27 | $56.22K 66.45 USD | |
| Eli Lilly and Company LILY34.SA | $135.74 27.51 USD |
-1.14
|
$3.69T 748.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.69T 748.15B USD | 58.50 | $2.32 0.47 USD | |
| Eli Lilly and Company LLY.MX | $13,945 825.71 USD |
-0.12
|
$12.52T 741.27B USD | $7.29K 431.83 USD | $13,945 825.71 USD | $13,945 825.71 USD | $12.52T 741.27B USD | 59.09 | $235.96 13.97 USD | |
| Eli Lilly and Company LLY.SW | $620 705.43 USD |
0
|
$556.69B 633.39B USD | $39 44.37 USD | $620 705.43 USD | $620 705.43 USD | $556.69B 633.39B USD | 60.96 | $10.17 11.57 USD | |
| Eli Lilly and Company LLY.F | $642.6 702.45 USD |
-0.22
|
$576.89B 630.61B USD | $145 158.5 USD | $640.5 700.15 USD | $643.2 703.1 USD | $576.89B 630.61B USD | 59.39 | $10.82 11.83 USD | |
| Eli Lilly and Company LLY.DE | $642.4 702.23 USD |
+0.5
|
$576.71B 630.42B USD | $1.05K 1.14K USD | $639.4 698.95 USD | $644.3 704.31 USD | $576.71B 630.42B USD | 59.48 | $10.8 11.81 USD | |
| Eli Lilly and Company LLYC.VI | $641.6 701.36 USD |
+0.41
|
$575.99B 629.63B USD | $14 15.3 USD | $641.1 700.81 USD | $642.8 702.67 USD | $575.99B 629.63B USD | 59.40 | $10.8 11.81 USD | |
| Johnson & Johnson JNJ.BA | $12,000 14.18 USD |
+3.23
|
$421.65T 498.4B USD | $5.55K 6.56 USD | $11,750 13.89 USD | $12,075 14.27 USD | $421.65T 498.4B USD | 5.83 | $2.06K 2.43 USD | |
| AbbVie Inc. ABBV.BA | $21,750 25.71 USD |
+1.99
|
$375.14T 443.42B USD | $1.15K 1.36 USD | $21,375 25.27 USD | $21,850 25.83 USD | $375.14T 443.42B USD | 8.13 | $2.68K 3.16 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}