Área de negocio: Fabricante de Medicamentos-General Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (49)
- Argentina (13)
- Australia (1)
- Austria (13)
- Brasil (14)
- Canadá (2)
- Chile (4)
- China (12)
- Finlandia (2)
- Francia (3)
- Alemania (58)
- Hong Kong (2)
- Hungría (1)
- India (20)
- Italia (5)
- Japón (9)
- México (14)
- Singapur (1)
- Corea del Sur (3)
- España (1)
- Suecia (3)
- Suiza (6)
- Taiwán (1)
- Turquía (1)
- Reino Unido (20)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (1)
- BSE (10)
- Budapest (1)
- Buenos Aires (13)
- Canadian Sec (1)
- Cboe CA (1)
- Frankfurt (45)
- Helsinki (2)
- HKSE (2)
- IOB (17)
- Istanbul (1)
- KSE (3)
- LSE (3)
- MCE (1)
- Mexico (14)
- Milan (5)
- Munich (1)
- NasdaqCM (1)
- NasdaqGM (1)
- NasdaqGS (6)
- NSE (10)
- NYSE (8)
- OTC Markets OTCPK (28)
- OTC Markets OTCQX (5)
- Paris (3)
- Santiago (4)
- São Paulo (14)
- SES (1)
- Shanghai (6)
- Shenzhen (6)
- Stockholm (3)
- Swiss (6)
- Taipei Exchange (1)
- Tokyo (9)
- Vienna (13)
- XETRA (12)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Atención sanitaria (265)
Fabricante de Medicamentos-General (265)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (596)
- Productos Químicos Especializados (1365)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (142)
- Cobre (217)
- Otros Metales Industriales y Mineras (2762)
- Oro (1700)
- Plata (83)
- Otros Metales Preciosos y Mineras (664)
- Carbón de Coque (72)
- Acero (743)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (390)
- Piezas de Autoiomóviles (1160)
- Vehículos Recreativos (84)
- Mobiliario, Enseres y Electrodomésticos (509)
- Construcción Residencial (214)
- Fabricación Textil (521)
- Fabricación de Ropa (443)
- Calzado y Accesorios (206)
- Empaquetamiento y Contenedores (482)
- Servicios Personales (140)
- Restaurantes (538)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (407)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (410)
- Alojamiento (323)
- Resorts y Casinos (188)
- Servicios de Viaje (193)
- Gestión de Activos (1966)
- Bancos-Diversificados (289)
- Bancos-Regional (2200)
- Financiación Hipotecaria (171)
- Mercados de Capital (887)
- Datos Financieros y Bolsas (152)
- Insurance-Vida (247)
- Seguros-Propiedad y Siniestros (266)
- Seguros-Reaseguros (72)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (305)
- Sociedades Ficticias (1821)
- Conglomerados Financieros (102)
- Servicios de Crédito (663)
- Inmobiliario-Desarrollo (876)
- Servicios Inmobiliarios (1138)
- Inmobiliario-Diversificado (304)
- Sociedad Inmobiliaria-Instalaciones Médicas (63)
- Sociedad Inmobiliaria-Hotel & Motel (84)
- Sociedad Inmobiliaria-Industrial (140)
- Sociedad Inmobiliaria-Oficina (168)
- Sociedad Inmobiliaria-Residencial (106)
- Sociedad Inmobiliaria-Particular (229)
- Sociedad Inmobiliaria-Hipoteca (129)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (328)
- Bebidas-Cervezas (154)
- Bebidas-Vinos y Destilerías (234)
- Bebidas No Alcohólicas (213)
- Confiteros (170)
- Productos Agropecuarios (608)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1269)
- Servicios de Educación y Formación (306)
- Tiendas de Descuento (96)
- Distribución de Comida (209)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2608)
- Fabricante de Medicamentos-General (265)
- Fabricante de Medicamentos-Especializado y Genérico (1632)
- Planes de Salud (57)
- Centros de Atención Médica (554)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (916)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (429)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (150)
- Servicios Públicos-Renovables (531)
- Servicios Públicos-Servicio de Agua Regulado (166)
- Servicios Públicos-Servicio Eléctrico Regulado (437)
- Servicios Públicos-Servicio de Gas Regulado (197)
- Servicios Públicos-Diversificado (202)
- Servicios de Telecomunicación (912)
- Agencia de Publicidad (514)
- Publicación (259)
- Radiodifusión (214)
- Entretenimiento (683)
- Contenido e Información por Internet (527)
- Juegos Electrónicos y Multimedia (485)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1187)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (232)
- Petróleo y Gas-Refino y Marketing (277)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (228)
- Uranio (140)
- Aeroespacial y Defensa (566)
- Servicios Especiales para Empresas (638)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (222)
- Servicios de Seguridad y Protección (266)
- Servicios de Personal (252)
- Conglomerados (730)
- Construcción e Ingeniería (1494)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (510)
- Maquinaria Agrícola y de Construcción Pesada (377)
- Distribución Industrial (234)
- Equipos y Suministros para Empresas (141)
- Maquinaria Industrial Especializada (1714)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (895)
- Aeropuertos y Servicios Aéreos (134)
- Aerolíneas (230)
- Transporte Ferroviario (261)
- Transporte Marítimo (503)
- Transporte por Camión (99)
- Transporte Integrado y Logística (389)
- Gestión de Resíduos (355)
- Servicios de Tecnología de la Información (1181)
- Software-Aplicación (2025)
- Software-Infraestructura (928)
- Equipo de Comunicación (732)
- Hardware de Ordenadores (431)
- Electrónica de Consumo (279)
- Componentes Electrónicos (973)
- Electrónica y Distribución de Ordenadores (242)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (349)
- Semiconductores (608)
- Solar (224)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Eli Lilly and Company LLY | $785.03 — |
-0.78
|
$704.75B — | $2.44M — | $779.44 — | $790.63 — | $704.75B — | 63.71 | $12.32 — | |
| Johnson & Johnson JNJ | $150.73 — |
-1.08
|
$362.67B — | $8.32M — | $150.71 — | $152.65 — | $362.67B — | 16.78 | $8.98 — | |
| Johnson & Johnson JNJ.DE | $132.38 144.71 USD |
+0.65
|
$318.52B 348.18B USD | $285 311.54 USD | $130 142.11 USD | $132.38 144.71 USD | $318.52B 348.18B USD | 16.90 | $7.83 8.56 USD | |
| AbbVie Inc. 0QCV.IL | $185.2 — |
+0.11
|
$333.17B — | $18.7K — | $0 — | $0 — | $333.17B — | 38.10 | $4.86 — | |
| AbbVie ABBV | $185.49 — |
<0.01
|
$327.65B — | $2.76M — | $183.7 — | $187.12 — | $327.65B — | 79.26 | $2.34 — | |
| Roche Holding AG RHHVF | $335 — |
-0.15
|
$267.52B — | $243 — | $333 — | $335 — | $267.52B — | 26.41 | $12.68 — | |
| Roche Holding AG RHHBY | $39.63 — |
-0.83
|
$254.41B — | $86.8K — | $39.4 — | $39.82 — | $254.41B — | 25.08 | $1.58 — | |
| Roche Holding AG 0QOK.IL | $257.2 292.64 USD |
-1.34
|
$218.25B 248.32B USD | $517 588.24 USD | $0 0 USD | $0 0 USD | $218.25B 248.32B USD | 19.78 | $13 14.79 USD | |
| Novartis AG 0QLR.IL | $94.76 107.81 USD |
-0.28
|
$217.26B 247.2B USD | $4.55K 5.17K USD | $0 0 USD | $0 0 USD | $217.26B 247.2B USD | 29.51 | $3.21 3.65 USD | |
| Novartis AG NVSEF | $121.75 — |
+2.85
|
$240.72B — | $10 — | $121.75 — | $121.75 — | $240.72B — | 19.08 | $6.38 — | |
| Roche Holding AG RO.SW | $276.6 314.71 USD |
+0.58
|
$208.99B 237.79B USD | $14.19K 16.14K USD | $272.4 309.93 USD | $277.6 315.85 USD | $208.99B 237.79B USD | 26.82 | $10.31 11.73 USD | |
| Roche Holding AG ROG.SW | $260 295.82 USD |
+0.35
|
$208.51B 237.24B USD | $725.93K 825.95K USD | $256 291.27 USD | $260.6 296.51 USD | $208.51B 237.24B USD | 25.21 | $10.31 11.73 USD | |
| Novartis AG NVS | $115.96 — |
-0.39
|
$229.61B — | $1M — | $115.55 — | $116.3 — | $229.61B — | 18.17 | $6.38 — | |
| AstraZeneca AZN | $70.76 — |
-0.3
|
$224.19B — | $3.31M — | $70.54 — | $71.26 — | $224.19B — | 28.53 | $2.48 — | |
| Novartis AG NOVNEE.SW | $95.27 108.4 USD |
+0.39
|
$188.31B 214.25B USD | $400.84K 456.06K USD | $94.56 107.59 USD | $95.59 108.76 USD | $188.31B 214.25B USD | 18.35 | $5.19 5.91 USD | |
| Novartis AG NOVN.SW | $95.21 108.33 USD |
+0.25
|
$188.05B 213.96B USD | $2.44M 2.78M USD | $94.48 107.5 USD | $95.56 108.73 USD | $188.05B 213.96B USD | 18.34 | $5.19 5.91 USD | |
| AstraZeneca PLC ZEG.DE | $123.9 135.44 USD |
+0.28
|
$194.65B 212.78B USD | $4.19K 4.58K USD | $122.85 134.29 USD | $124.55 136.15 USD | $194.65B 212.78B USD | 28.68 | $4.32 4.72 USD | |
| AstraZeneca PLC AZN.ST | $1,373.5 134.07 USD |
+0.51
|
$2.14T 208.94B USD | $156.84K 15.31K USD | $1,357 132.46 USD | $1,379 134.61 USD | $2.14T 208.94B USD | 28.88 | $47.55 4.64 USD | |
| Merck & MRK | $79.29 — |
+1.29
|
$199.1B — | $16.87M — | $77.1 — | $80.31 — | $199.1B — | 11.52 | $6.88 — | |
| Merck & Co., Inc. 0QAH.IL | $77.14 — |
+0.05
|
$195.74B — | $0 — | $0 — | $0 — | $195.74B — | 63.22 | $1.22 — | |
| Amgen AMGN | $289.63 — |
-0.14
|
$155.74B — | $2M — | $286.6 — | $291.87 — | $155.74B — | 26.37 | $10.98 — | |
| Pfizer Inc. 0Q1N.IL | $23.59 — |
+0.17
|
$142.98B — | $300 — | $0 — | $0 — | $142.98B — | 6.27 | $3.76 — | |
| Pfizer Inc. PFE.NE | $11.03 8.18 USD |
+0.64
|
$186.44B 138.35B USD | $5.61K 4.17K USD | $10.95 8.13 USD | $11.03 8.18 USD | $186.44B 138.35B USD | 17.23 | $0.64 0.47 USD | |
| Gilead Sciences, Inc. 0QYQ.IL | $108.6 — |
+0.37
|
$135.32B — | $126 — | $0 — | $0 — | $135.32B — | 24.96 | $4.35 — | |
| Gilead Sciences GILD | $108 — |
0
|
$134.34B — | $11.82M — | $107.19 — | $111.78 — | $134.34B — | 22.68 | $4.76 — | |
| Sanofi 0A2V.IL | $49.45 — |
0
|
$131.22B — | $35 — | $0 — | $0 — | $131.22B — | 13.73 | $3.6 — | |
| Pfizer Inc. PFE.F | $20.84 22.78 USD |
+0.1
|
$118.45B 129.49B USD | $1.59K 1.74K USD | $20.7 22.63 USD | $20.84 22.78 USD | $118.45B 129.49B USD | 17.36 | $1.2 1.31 USD | |
| Pfizer Inc. PFE.DE | $20.8 22.74 USD |
-0.22
|
$118.26B 129.27B USD | $17.34K 18.95K USD | $20.52 22.43 USD | $20.8 22.74 USD | $118.26B 129.27B USD | 17.33 | $1.2 1.31 USD | |
| Sanofi SNYNF | $98.1 — |
-3.73
|
$123.53B — | $367 — | $98.1 — | $98.1 — | $123.53B — | 17.03 | $5.76 — | |
| Sanofi 0O59.IL | $82.97 90.7 USD |
+0.02
|
$109.44B 119.63B USD | $11.59M 12.66M USD | $0 0 USD | $0 0 USD | $109.44B 119.63B USD | 12.11 | $6.85 7.49 USD | |
| Sanofi SNY | $47.62 — |
-1.24
|
$119.32B — | $2.72M — | $47.42 — | $48.02 — | $119.32B — | 16.53 | $2.88 — | |
| Sanofi SAN.PA | $83.12 90.86 USD |
+0.37
|
$103.69B 113.35B USD | $1.36M 1.49M USD | $82.29 89.95 USD | $83.16 90.91 USD | $103.69B 113.35B USD | 16.65 | $4.99 5.45 USD | |
| Sanofi SNW.DE | $82.88 90.6 USD |
+0.06
|
$103.37B 113B USD | $4.1K 4.48K USD | $82.5 90.18 USD | $83.14 90.88 USD | $103.37B 113B USD | 16.60 | $4.99 5.45 USD | |
| Bristol-Myers Squibb Company 0R1F.IL | $46.88 — |
-1.11
|
$100.77B — | $0 — | $0 — | $0 — | $100.77B — | 12.63 | $3.71 — | |
| Bristol-Myers Squibb Company BMY | $46.84 — |
-0.83
|
$95.32B — | $15.85M — | $46.39 — | $47.37 — | $95.32B — | 17.47 | $2.68 — | |
| Chugai Pharmaceutical Co., Ltd. CHGCY | $25.02 — |
-1.03
|
$82.63B — | $7.28K — | $25.02 — | $25.2 — | $82.63B — | 29.09 | $0.86 — | |
| GSK plc GSK | $38.64 — |
-2.72
|
$81.31B — | $8.17M — | $38.58 — | $39.52 — | $81.31B — | 18.94 | $2.04 — | |
| Chugai Pharmaceutical Co., Ltd. 4519.T | $7,265 49.04 USD |
+0.78
|
$11.96T 80.7B USD | $477.5K 3.22K USD | $7,198 48.59 USD | $7,274 49.1 USD | $11.96T 80.7B USD | 29.12 | $249.43 1.68 USD | |
| GSK GLAXF | $19.38 — |
-7.71
|
$78.49B — | $2 — | $19.38 — | $19.38 — | $78.49B — | 19.00 | $1.02 — | |
| Daiichi Sankyo Company DSKYF | $24.71 — |
-5.07
|
$49.36B — | $300 — | $24.51 — | $24.71 — | $49.36B — | 22.87 | $1.08 — | |
| Daiichi Sankyo Company, Limited DSNKY | $23.91 — |
+0.42
|
$44.57B — | $5.53K — | $23.77 — | $23.91 — | $44.57B — | 22.13 | $1.08 — | |
| Daiichi Sankyo Company, Limited 4568.T | $3,346 22.59 USD |
-1.01
|
$6.23T 42.07B USD | $1.85M 12.48K USD | $3,343 22.57 USD | $3,388 22.87 USD | $6.23T 42.07B USD | 21.47 | $155.82 1.05 USD | |
| Bayer Aktiengesellschaft BAYRY | $7.78 — |
+1.17
|
$30.86B — | $35.78K — | $7.78 — | $7.86 — | $30.86B — | 0 | -$0.96 — | |
| Bayer Aktiengesellschaft 0P6S.IL | $26.93 29.44 USD |
-1.02
|
$26.51B 28.98B USD | $4.29K 4.69K USD | $0 0 USD | $0 0 USD | $26.51B 28.98B USD | 0 | -$2.94 -3.2 USD | |
| Bayer Aktiengesellschaft BAYN.DE | $26.93 29.44 USD |
-1.01
|
$26.46B 28.92B USD | $1.64M 1.8M USD | $26.76 29.25 USD | $27.14 29.66 USD | $26.46B 28.92B USD | 0 | -$3.32 -3.6 USD | |
| Bayer Aktiengesellschaft BAYN.F | $26.71 29.19 USD |
-1.17
|
$26.42B 28.88B USD | $3.65K 3.99K USD | $26.56 29.03 USD | $27.11 29.63 USD | $26.42B 28.88B USD | 0 | -$3.32 -3.6 USD | |
| Otsuka Holdings Co., Ltd. OTSKY | $24.38 — |
-0.89
|
$25.91B — | $752 — | $24.38 — | $24.41 — | $25.91B — | 10.88 | $2.24 — | |
| Otsuka Holdings Co., Ltd. 4578.T | $6,930 46.78 USD |
-1.16
|
$3.66T 24.71B USD | $298.6K 2.02K USD | $6,920 46.71 USD | $6,983 47.14 USD | $3.66T 24.71B USD | 10.66 | $649.92 4.39 USD | |
| Biogen BIIB | $126.54 — |
-0.02
|
$18.54B — | $2.33M — | $125.24 — | $127.86 — | $18.54B — | 12.50 | $10.12 — | |
| Astellas Pharma Inc. ALPMY | $9.45 — |
-0.21
|
$17.01B — | $3.44K — | $9.45 — | $9.5 — | $17.01B — | 47.25 | $0.2 — | |
| PIENTZEHUANG 600436.SS | $200.39 27.86 USD |
+0.14
|
$120.9B 16.81B USD | $488.13K 67.87K USD | $199.9 27.79 USD | $200.58 27.89 USD | $120.9B 16.81B USD | 40.40 | $4.96 0.69 USD | |
| Astellas Pharma Inc. 4503.T | $1,357 9.16 USD |
+0.11
|
$2.43T 16.4B USD | $1.36M 9.21K USD | $1,354 9.14 USD | $1,364 9.21 USD | $2.43T 16.4B USD | 48.13 | $28.19 0.19 USD | |
| Cipla Limited CIPLA.NS | $1,490.5 18.03 USD |
+0.44
|
$1.2T 14.57B USD | $15.13K 183.07 USD | $1,482.2 17.93 USD | $1,492.3 18.05 USD | $1.2T 14.57B USD | 22.87 | $65.17 0.79 USD | |
| Recordati Industria Chimica e Farmaceutica S.p.A. REC.MI | $53.3 58.26 USD |
-0.37
|
$11.12B 12.16B USD | $93.05K 101.71K USD | $52.6 57.5 USD | $53.55 58.54 USD | $11.12B 12.16B USD | 26.64 | $2 2.19 USD | |
| Recordati Industria Chimica e Farmaceutica S.p.A. 0KBS.IL | $53.35 58.32 USD |
-0.28
|
$11.09B 12.12B USD | $1.4K 1.53K USD | $0 0 USD | $0 0 USD | $11.09B 12.12B USD | 28.68 | $1.86 2.03 USD | |
| CSPC Pharmaceutical CSPCY | $4.15 — |
-7.16
|
$11.85B — | $400 — | $4.15 — | $4.17 — | $11.85B — | 19.76 | $0.21 — | |
| Orion Oyj ORNAV.HE | $63.5 69.41 USD |
+1.11
|
$8.97B 9.81B USD | $20.21K 22.09K USD | $62.8 68.65 USD | $64 69.96 USD | $8.97B 9.81B USD | 25.60 | $2.48 2.71 USD | |
| Orion Oyj 0M2O.IL | $63.58 69.5 USD |
+0.91
|
$8.96B 9.8B USD | $2.76K 3.02K USD | $0 0 USD | $0 0 USD | $8.96B 9.8B USD | 29.16 | $2.18 2.38 USD | |
| Orion Oyj ORNBV.HE | $63.7 69.63 USD |
+0.87
|
$8.95B 9.78B USD | $117.83K 128.8K USD | $62.95 68.81 USD | $64.15 70.12 USD | $8.95B 9.78B USD | 25.68 | $2.48 2.71 USD | |
| Kyowa Kirin Co., Ltd. 4151.T | $2,488 16.79 USD |
+0.36
|
$1.3T 8.79B USD | $165.5K 1.12K USD | $2,470.5 16.68 USD | $2,488 16.79 USD | $1.3T 8.79B USD | 25.47 | $97.67 0.66 USD | |
| Grifols, S.A. 0RDV.IL | $7.68 8.39 USD |
-1.41
|
$7.56B 8.27B USD | $8.44K 9.23K USD | $0 0 USD | $0 0 USD | $7.56B 8.27B USD | 47.98 | $0.16 0.17 USD | |
| Grifols, S.A. 0RDU.IL | $10.06 11 USD |
-3.35
|
$7.15B 7.82B USD | $204 223 USD | $0 0 USD | $0 0 USD | $7.15B 7.82B USD | 62.89 | $0.16 0.17 USD | |
| Grifols, S.A. GRFS | $8.7 — |
-1.92
|
$7.34B — | $660.51K — | $8.66 — | $8.96 — | $7.34B — | 32.22 | $0.27 — | |
| Grifols, S.A. GRF.MC | $10.1 11.04 USD |
-2.7
|
$6.22B 6.8B USD | $2.03K 2.22K USD | $10.06 11 USD | $10.31 11.26 USD | $6.22B 6.8B USD | 43.89 | $0.23 0.25 USD | |
| Ono Pharmaceutical OPHLY | $3.56 — |
+0.56
|
$5.1B — | $410 — | $3.56 — | $3.59 — | $5.1B — | 14.83 | $0.24 — | |
| Ono Pharmaceutical Co., Ltd. 4528.T | $1,554.5 10.49 USD |
-0.61
|
$730.26B 4.93B USD | $552.3K 3.73K USD | $1,543 10.42 USD | $1,556.5 10.51 USD | $730.26B 4.93B USD | 14.61 | $106.35 0.72 USD | |
| Santen Pharmaceutical SNPHY | $11.63 — |
-0.34
|
$3.96B — | $1.3K — | $11.58 — | $11.63 — | $3.96B — | 16.15 | $0.72 — | |
| Santen Pharmaceutical Co., Ltd. 4536.T | $1,686 11.38 USD |
+0.27
|
$573.94B 3.87B USD | $319.6K 2.16K USD | $1,668.5 11.26 USD | $1,688.5 11.4 USD | $573.94B 3.87B USD | 16.25 | $103.75 0.7 USD | |
| Virbac SA VIRP.PA | $323 353.08 USD |
+1.25
|
$2.71B 2.96B USD | $6.07K 6.63K USD | $317 346.52 USD | $325.5 355.82 USD | $2.71B 2.96B USD | 18.61 | $17.35 18.97 USD | |
| Organon & OGN | $9.88 — |
+0.3
|
$2.57B — | $3.01M — | $9.74 — | $10.02 — | $2.57B — | 3.43 | $2.88 — | |
| Organon & Co. 0A9W.IL | $9.27 — |
0
|
$2.57B — | $1 — | $0 — | $0 — | $2.57B — | 3.14 | $2.95 — | |
| Yifan Pharmaceutical Co., Ltd. 002019.SZ | $13.26 1.84 USD |
-0.15
|
$16.13B 2.24B USD | $10.08M 1.4M USD | $13.11 1.82 USD | $13.37 1.86 USD | $16.13B 2.24B USD | 40.18 | $0.33 0.05 USD | |
| Haw Par Corporation Limited H02.SI | $11.66 8.74 USD |
+0.26
|
$2.58B 1.93B USD | $26.3K 19.71K USD | $11.6 8.69 USD | $11.67 8.75 USD | $2.58B 1.93B USD | 11.32 | $1.03 0.77 USD | |
| Zhejiang Wolwo Bio-Pharmaceutical Co., Ltd. 300357.SZ | $19.99 2.78 USD |
+0.3
|
$10.47B 1.46B USD | $1.82M 253.73K USD | $19.88 2.76 USD | $20.04 2.79 USD | $10.47B 1.46B USD | 33.31 | $0.6 0.08 USD | |
| Marksans Pharma Limited MARKSANS.NS | $247.95 3 USD |
-0.88
|
$113.36B 1.37B USD | $1.3M 15.72K USD | $248.2 3 USD | $248.2 3 USD | $113.36B 1.37B USD | 29.48 | $8.41 0.1 USD | |
| GuangYuYuan Chinese Herbal Medicine Co., Ltd. 600771.SS | $19.91 2.77 USD |
-0.2
|
$9.75B 1.36B USD | $2.81M 390.96K USD | $19.87 2.76 USD | $20.1 2.79 USD | $9.75B 1.36B USD | 99.54 | $0.2 0.03 USD | |
| Cosmo Pharmaceuticals N.V. COPN.SW | $56.3 64.06 USD |
-1.4
|
$901.65M 1.03B USD | $6.41K 7.29K USD | $56 63.72 USD | $56.7 64.51 USD | $901.65M 1.03B USD | 7.37 | $7.63 8.68 USD | |
| EIS Eczacibasi Ilaç, Sinai ve Finansal Yatirimlar Sanayi ve Ticaret A.S. ECILC.IS | $41.02 1.29 USD |
-2.19
|
$28.11B 882.76M USD | $1.35M 42.42K USD | $41.2 1.29 USD | $42.16 1.32 USD | $28.11B 882.76M USD | 14.54 | $2.82 0.09 USD | |
| TONG REN TANG 1666.HK | $4.71 0.6 USD |
0
|
$6.03B 771.33M USD | $96K 12.27K USD | $4.7 0.6 USD | $4.72 0.6 USD | $6.03B 771.33M USD | 10.46 | $0.45 0.06 USD | |
| Zhejiang Int'l Group Co.,Ltd. 000411.SZ | $10.22 1.42 USD |
+0.29
|
$5.33B 741.62M USD | $1.25M 174.27K USD | $10.14 1.41 USD | $10.26 1.43 USD | $5.33B 741.62M USD | 10.75 | $0.95 0.13 USD | |
| Jiangsu Yahong Meditech Co., Ltd. 688176.SS | $8.8 1.22 USD |
-0.45
|
$5.02B 697.44M USD | $3.4M 472.11K USD | $8.78 1.22 USD | $8.92 1.24 USD | $5.02B 697.44M USD | 0 | -$0.68 -0.09 USD | |
| Hangzhou Bio-Sincerity Pharma-Tech Co.,Ltd. 301096.SZ | $43.52 6.05 USD |
+2.98
|
$4.75B 660.96M USD | $2.44M 339.15K USD | $41.99 5.84 USD | $43.85 6.1 USD | $4.75B 660.96M USD | 0 | -$1.19 -0.1 USD | |
| JCR Pharmaceuticals Co., Ltd. 4552.T | $547 3.69 USD |
+1.48
|
$66.64B 449.83M USD | $440.1K 2.97K USD | $544 3.67 USD | $559 3.77 USD | $66.64B 449.83M USD | 0 | -$38.42 -0.2 USD | |
| Shanghai Shenqi Pharmaceutical Investment Management Co., Ltd. 900904.SS | $0.51 — |
-0.2
|
$441.65M — | $17.1K — | $0.51 — | $0.51 — | $441.65M — | 25.40 | $0.02 — | |
| Zhejiang Zhenyuan Share Co.,Ltd. 000705.SZ | $8.12 1.13 USD |
+0.25
|
$2.71B 377.24M USD | $2.91M 404.88K USD | $8.06 1.12 USD | $8.17 1.14 USD | $2.71B 377.24M USD | 54.13 | $0.15 0.02 USD | |
| Hubei Guangji Pharmaceutical Co., Ltd. 000952.SZ | $5.83 0.81 USD |
+0.34
|
$2.04B 283.6M USD | $4.62M 642.46K USD | $5.79 0.81 USD | $6.01 0.84 USD | $2.04B 283.6M USD | 0 | -$0.8 -0.1 USD | |
| Mayne Pharma Group Limited MYX.AX | $5.14 3.4 USD |
-1.15
|
$417.6M 276.39M USD | $55.82K 36.94K USD | $5.07 3.36 USD | $5.21 3.45 USD | $417.6M 276.39M USD | 0 | -$1.56 -1.03 USD | |
| Amarin AMRN | $13.33 — |
-0.6
|
$276.02M — | $44.36K — | $13.16 — | $13.52 — | $276.02M — | 0 | -$4.4 — | |
| Dimed S.A. Distribuidora de Medicamentos PNVL3.SA | $9.02 1.83 USD |
+8.28
|
$1.34B 272.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.34B 272.41M USD | 14.09 | $0.64 0.13 USD | |
| Hangzhou TianMuShan Pharmaceutical Enterprise Co.,Ltd 600671.SS | $12.92 1.8 USD |
-0.84
|
$1.57B 218.77M USD | $1.2M 166.38K USD | $12.91 1.8 USD | $13.22 1.84 USD | $1.57B 218.77M USD | 51.67 | $0.25 0.03 USD | |
| Perseus Proteomics Inc. 4882.T | $399 2.69 USD |
-0.25
|
$5.88B 39.7M USD | $124.2K 838.38 USD | $396 2.67 USD | $401 2.71 USD | $5.88B 39.7M USD | 0 | -$75.71 -0.5 USD | |
| MODERN CHI MED 1643.HK | $0.3499 0.04 USD |
0
|
$207M 26.47M USD | $6K 767.18 USD | $0.3499 0.04 USD | $0.3499 0.04 USD | $207M 26.47M USD | 17.25 | $0.02 0.002 USD | |
| Eli Lilly and Company LLY.BA | $16,100 19.03 USD |
-1.38
|
$808T 955.08B USD | $1.09K 1.28 USD | $15,875 18.76 USD | $16,900 19.98 USD | $808T 955.08B USD | 0.28 | $57.15K 67.55 USD | |
| Eli Lilly and Company LLY.MX | $14,931.85 884.15 USD |
0
|
$13.41T 793.92B USD | $234 13.86 USD | $14,931.85 884.15 USD | $14,931.85 884.15 USD | $13.41T 793.92B USD | 63.69 | $234.43 13.88 USD | |
| Eli Lilly and Company LILY34.SA | $144.07 29.2 USD |
-0.87
|
$3.88T 786.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.88T 786.43B USD | 64.03 | $2.25 0.46 USD | |
| Eli Lilly and Company LLYC.VI | $677.9 741.04 USD |
-0.88
|
$608.58B 665.25B USD | $76 83.08 USD | $677.8 740.93 USD | $682.1 745.63 USD | $608.58B 665.25B USD | 63.53 | $10.67 11.66 USD | |
| Eli Lilly and Company LLY.DE | $676.6 739.62 USD |
-0.86
|
$608.49B 665.16B USD | $492 537.82 USD | $676 738.96 USD | $681.7 745.19 USD | $608.49B 665.16B USD | 63.11 | $10.72 11.72 USD | |
| Eli Lilly and Company LLY.F | $677.6 740.71 USD |
-1.08
|
$608.31B 664.96B USD | $174 190.21 USD | $677.6 740.71 USD | $681.6 745.08 USD | $608.31B 664.96B USD | 63.38 | $10.69 11.69 USD | |
| Eli Lilly and Company LLY.SW | $620 705.43 USD |
0
|
$556.6B 633.29B USD | $39 44.37 USD | $620 705.43 USD | $620 705.43 USD | $556.6B 633.29B USD | 62.43 | $9.93 11.3 USD | |
| Johnson & Johnson JNJ.BA | $11,900 14.07 USD |
+1.06
|
$426.09T 503.65B USD | $1.1K 1.3 USD | $11,575 13.68 USD | $12,150 14.36 USD | $426.09T 503.65B USD | 5.69 | $2.09K 2.47 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}