Sector: Atención sanitaria Área de negocio: Servicios de Información Sanitaria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (80)
- Australia (19)
- Brasil (2)
- Canadá (22)
- China (6)
- Dinamarca (2)
- Finlandia (3)
- Francia (3)
- Alemania (60)
- Grecia (1)
- Hong Kong (6)
- India (1)
- Italia (1)
- Japón (20)
- Malasia (1)
- México (3)
- Noruega (3)
- Corea del Sur (9)
- Suecia (5)
- Suiza (2)
- Taiwán (4)
- Turquía (1)
- Reino Unido (3)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Aquis AQSE (1)
- ASX (19)
- Athens (1)
- BSE (1)
- Canadian Sec (11)
- Copenhagen (2)
- Frankfurt (49)
- Hamburg (2)
- Helsinki (3)
- HKSE (6)
- IOB (2)
- Istanbul (1)
- KOSDAQ (9)
- Kuala Lumpur (1)
- Mexico (3)
- Milan (1)
- Munich (2)
- NYSE (7)
- Oslo (3)
- OTC Markets EXMKT (12)
- OTC Markets OTCPK (27)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (3)
- Paris (3)
- São Paulo (2)
- Shanghai (1)
- Shenzhen (5)
- Stockholm (5)
- Stuttgart (2)
- Swiss (2)
- Taipei Exchange (4)
- Tech Market Large (15)
- Tech Market Middle (2)
- Tech Market Small (9)
- Tokyo (20)
- Toronto (2)
- TSXV (9)
- XETRA (5)
Atención sanitaria (257)
- {{item.name}}
- Todos los sectores
- Atención sanitaria (257)
Servicios de Información Sanitaria (257)
- {{item.name}}
- Todas las industrias
- Biotecnología (1742)
- Fabricante de Medicamentos-General (1)
- Fabricante de Medicamentos-Especializado y Genérico (77)
- Planes de Salud (45)
- Centros de Atención Médica (434)
- Pharmaceutical Retailers (103)
- Servicios de Información Sanitaria (257)
- Dispositivos Médicos (739)
- Instrumentos y Suministros Médicos (429)
- Diagnósticos y Análisis (339)
- Distribución Médica (149)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Veeva Systems VEEV | $167.24 — |
-3.11
|
$27.17B — | $2.02M — | $166.94 — | $172.50 — | $27.17B — | 29.65 | $5.64 — | ||
| Pro Medicus Limited PME.AX | A$165.79 109.73 USD |
+0.09
|
A$17.32B 11.46B USD | A$339.94K 224.99K USD | A$160.29 106.09 USD | A$167.78 111.05 USD | A$17.32B 11.46B USD | 74.01 | A$2.24 1.48 USD | ||
| HealthEquity HQY | $87.84 — |
-0.94
|
$7.36B — | $970.58K — | $87.02 — | $88.92 — | $7.36B — | 32.89 | $2.67 — | ||
| M3, Inc. 2413.T | ¥1,628 10.99 USD |
+1.02
|
¥1T 7.33B USD | ¥5M 30.65K USD | ¥1,608 10.85 USD | ¥1,654 11.16 USD | ¥1T 7.33B USD | 22.44 | ¥73 0.49 USD | ||
| M3 MTHRY | $5.00 — |
+3.31
|
$6.67B — | $11.01K — | $5.00 — | $5.02 — | $6.67B — | 21.73 | $0.23 — | ||
| Doximity DOCS | $20.30 — |
-1.41
|
$3.71B — | $2.79M — | $20.15 — | $20.73 — | $3.71B — | 20.71 | $0.98 — | ||
| 10x Genomics TXG | $29.18 — |
-5.99
|
$3.70B — | $3.11M — | $29.03 — | $31.68 — | $3.70B — | 0 | -$0.17 — | ||
| Privia Health PRVA | $21.41 — |
-1.02
|
$2.70B — | $975.62K — | $21.36 — | $21.70 — | $2.70B — | 125.94 | $0.17 — | ||
| Winning Health Technology Group Co., Ltd. 300253.SZ | CN¥7.40 1.09 USD |
+2.21
|
CN¥16.29B 2.4B USD | CN¥35.62M 5.26M USD | CN¥7.19 1.06 USD | CN¥7.40 1.09 USD | CN¥16.29B 2.4B USD | 0 | -CN¥0.17 -0.02 USD | ||
| Ping An Healthcare and Technology Company Limited 1833.HK | HK$8.72 1.11 USD |
+0.69
|
HK$18.54B 2.37B USD | HK$3.16M 403.59K USD | HK$8.53 1.09 USD | HK$8.78 1.12 USD | HK$18.54B 2.37B USD | 41.52 | HK$0.21 0.03 USD | ||
| Premier PINC | $28.26 — |
0
|
$2.34B — | $0.00 — | $0.00 — | $0.00 — | $2.34B — | 166.23 | $0.17 — | ||
| Omnicell OMCL | $41.95 — |
-2.44
|
$1.91B — | $582.75K — | $41.77 — | $43.52 — | $1.91B — | 95.34 | $0.44 — | ||
| Teladoc Health TDOC | $7.08 — |
+0.43
|
$1.28B — | $2.76M — | $6.98 — | $7.12 — | $1.28B — | 0 | -$0.97 — | ||
| Schrödinger SDGR | $14.40 — |
+0.14
|
$1.08B — | $866.11K — | $14.29 — | $14.73 — | $1.08B — | 0 | -$1.40 — | ||
| Suzhou MedicalSystem Technology Co., Ltd. 603990.SS | CN¥21.37 3.15 USD |
+0.05
|
CN¥6.55B 965.73M USD | CN¥21.15M 3.12M USD | CN¥20.96 3.09 USD | CN¥22.31 3.29 USD | CN¥6.55B 965.73M USD | 356.16 | CN¥0.06 0.008 USD | ||
| GoodRx GDRX | $2.63 — |
-0.75
|
$890.72M — | $750.87K — | $2.63 — | $2.70 — | $890.72M — | 43.83 | $0.06 — | ||
| Talkspace TALK | $5.21 — |
-0.19
|
$872.74M — | $1.68M — | $5.21 — | $5.22 — | $872.74M — | 0 | $0.00 — | ||
| B-SOFT Co.,Ltd. 300451.SZ | CN¥3.72 0.55 USD |
+1.36
|
CN¥5.76B 850.28M USD | CN¥22.92M 3.38M USD | CN¥3.60 0.53 USD | CN¥3.73 0.55 USD | CN¥5.76B 850.28M USD | 0 | -CN¥0.30 -0.04 USD | ||
| Certara CERT | $5.22 — |
-2.79
|
$812.05M — | $6.07M — | $5.18 — | $5.41 — | $812.05M — | 0 | -$0.10 — | ||
| HealthStream HSTM | $25.65 — |
+1.62
|
$749.37M — | $199.77K — | $25.30 — | $25.88 — | $749.37M — | 38.28 | $0.67 — | ||
| RaySearch Laboratories AB (publ) RAY-B.ST | SEK 214.00 20.89 USD |
-1.11
|
SEK 7.34B 716.13M USD | SEK 1.68K 164.18 USD | SEK 213.60 20.85 USD | SEK 216.40 21.12 USD | SEK 7.34B 716.13M USD | 32.72 | SEK 6.54 0.64 USD | ||
| Medlive Technology Co., Ltd. 2192.HK | HK$7.16 0.92 USD |
+0.42
|
HK$5.30B 677.43M USD | HK$869.50K 111.18K USD | HK$7.06 0.9 USD | HK$7.30 0.93 USD | HK$5.30B 677.43M USD | 13.50 | HK$0.53 0.07 USD | ||
| Yidu Tech Inc. 2158.HK | HK$5.02 0.64 USD |
+1.01
|
HK$5.12B 654.54M USD | HK$3.57M 456.28K USD | HK$4.91 0.63 USD | HK$5.07 0.65 USD | HK$5.12B 654.54M USD | 0 | -HK$0.09 -0.01 USD | ||
| Heren Health Co.,Ltd. 300550.SZ | CN¥14.99 2.21 USD |
+5.12
|
CN¥3.94B 580.71M USD | CN¥9.45M 1.4M USD | CN¥14.27 2.11 USD | CN¥15.09 2.23 USD | CN¥3.94B 580.71M USD | 93.68 | CN¥0.16 0.02 USD | ||
| Phreesia PHR | $9.34 — |
-2.1
|
$576.97M — | $952.67K — | $9.26 — | $9.50 — | $576.97M — | 58.37 | $0.16 — | ||
| Echo IQ Limited EIQ.AX | A$1.27 0.84 USD |
-1.55
|
A$839.30M 555.49M USD | A$2.10M 1.39M USD | A$1.21 0.8 USD | A$1.28 0.85 USD | A$839.30M 555.49M USD | 0 | -A$0.03 -0.01 USD | ||
| Evolent Health EVH | $4.66 — |
+10.43
|
$524.16M — | $3.51M — | $4.25 — | $4.90 — | $524.16M — | 0 | -$4.68 — | ||
| Veradigm MDRX | $4.74 — |
+3.04
|
$516.62M — | $9.96K — | $4.80 — | $4.89 — | $516.62M — | 0 | -$2.70 — | ||
| Artrya Limited AYA.AX | A$4.78 3.16 USD |
-0.21
|
A$772.26M 511.12M USD | A$441.76K 292.38K USD | A$4.60 3.04 USD | A$4.93 3.26 USD | A$772.26M 511.12M USD | 0 | -A$0.17 -0.1 USD | ||
| GPI S.p.A. GPI.MI | €14.82 17.11 USD |
0
|
€428.13M 494.2M USD | €13.59K 15.68K USD | €14.64 16.9 USD | €14.92 17.22 USD | €428.13M 494.2M USD | 26.46 | €0.56 0.65 USD | ||
| Longmaster Information & Technology Co., Ltd. 300288.SZ | CN¥9.88 1.46 USD |
+1.02
|
CN¥3.34B 492.64M USD | CN¥4.17M 614.65K USD | CN¥9.68 1.43 USD | CN¥9.96 1.47 USD | CN¥3.34B 492.64M USD | 0 | CN¥0.00 0 USD | ||
| kneat.com, inc. KSI.TO | CA$6.43 4.77 USD |
+18.63
|
CA$618.13M 458.69M USD | CA$4.06M 3.01M USD | CA$6.41 4.76 USD | CA$6.43 4.77 USD | CA$618.13M 458.69M USD | 0 | -CA$0.08 -0.05 USD | ||
| Weave Communications WEAV | $5.67 — |
-0.35
|
$451.14M — | $744.49K — | $5.58 — | $5.74 — | $451.14M — | 0 | -$0.32 — | ||
| National Research NRC | $19.33 — |
+0.99
|
$435.63M — | $118.65K — | $18.98 — | $19.90 — | $435.63M — | 49.56 | $0.39 — | ||
| SOPHiA GENETICS SA SOPH | $5.28 — |
+5.6
|
$379.05M — | $605.82K — | $5.06 — | $5.50 — | $379.05M — | 0 | -$1.18 — | ||
| Vitalhub Corp. VHI.TO | CA$7.24 5.37 USD |
+0.98
|
CA$458.00M 339.86M USD | CA$201.11K 149.24K USD | CA$7.08 5.25 USD | CA$7.35 5.45 USD | CA$458.00M 339.86M USD | 60.33 | CA$0.12 0.09 USD | ||
| Vitalhub VHIBF | $5.13 — |
+0.23
|
$324.52M — | $1.47K — | $5.13 — | $5.13 — | $324.52M — | 57.00 | $0.09 — | ||
| Simulations Plus SLP | $15.91 — |
+0.19
|
$321.47M — | $184.03K — | $15.64 — | $16.12 — | $321.47M — | 0 | -$3.12 — | ||
| Cogstate Limited CGS.AX | A$2.59 1.71 USD |
+3.19
|
A$440.00M 291.22M USD | A$94.99K 62.87K USD | A$2.36 1.56 USD | A$2.59 1.71 USD | A$440.00M 291.22M USD | 28.77 | A$0.09 0.06 USD | ||
| Ascom Holding AG ASCN.SW | CHF 6.48 8.13 USD |
+3.18
|
CHF 221.36M 277.64M USD | CHF 165.38K 207.43K USD | CHF 6.04 7.58 USD | CHF 6.48 8.13 USD | CHF 221.36M 277.64M USD | 15.42 | CHF 0.42 0.53 USD | ||
| LifeMD LFMD | $5.02 — |
+2.66
|
$242.78M — | $779.73K — | $4.84 — | $5.09 — | $242.78M — | 0 | -$0.44 — | ||
| Spok SPOK | $10.66 — |
-0.47
|
$222.66M — | $107.33K — | $10.60 — | $10.84 — | $222.66M — | 18.06 | $0.59 — | ||
| Ever Fortune.AI Co., Ltd. 6841.TWO | NT$63.10 2.01 USD |
+0.16
|
NT$5.96B 189.39M USD | NT$2.91M 92.48K USD | NT$62.70 1.99 USD | NT$66.80 2.12 USD | NT$5.96B 189.39M USD | 70.89 | NT$0.89 0.03 USD | ||
| So-Young SY | $1.83 — |
-5.18
|
$183.70M — | $402.09K — | $1.81 — | $1.95 — | $183.70M — | 0 | -$0.38 — | ||
| Surgical Science Sweden AB (publ) SUS.ST | SEK 33.18 3.24 USD |
-0.3
|
SEK 1.69B 165.26M USD | SEK 1.47K 143.49 USD | SEK 33.18 3.24 USD | SEK 33.56 3.28 USD | SEK 1.69B 165.26M USD | 32.21 | SEK 1.03 0.1 USD | ||
| Fonet Bilgi Teknolojileri A.S. FONET.IS | TRY 5.45 0.17 USD |
0
|
TRY 5.10B 160.2M USD | TRY 27.65M 868.27K USD | TRY 5.37 0.17 USD | TRY 5.55 0.17 USD | TRY 5.10B 160.2M USD | 27.24 | TRY 0.20 0.006 USD | ||
| Beijing Airdoc Technology Co., Ltd. 2251.HK | HK$11.27 1.44 USD |
-5.13
|
HK$1.15B 147.03M USD | HK$32.80K 4.19K USD | HK$10.85 1.39 USD | HK$11.85 1.52 USD | HK$1.15B 147.03M USD | 0 | -HK$0.28 -0.03 USD | ||
| American Well AMWL | $8.75 — |
+1.51
|
$146.20M — | $124.21K — | $8.55 — | $9.06 — | $146.20M — | 0 | -$5.43 — | ||
| Health Catalyst HCAT | $1.75 — |
-9.59
|
$128.95M — | $2.54M — | $1.71 — | $1.98 — | $128.95M — | 0 | -$3.73 — | ||
| Oneview Healthcare PLC ONE.AX | A$0.17 0.11 USD |
-2.94
|
A$145.18M 96.09M USD | A$89.00K 58.91K USD | A$0.16 0.11 USD | A$0.17 0.11 USD | A$145.18M 96.09M USD | 0 | -A$0.03 -0.01 USD | ||
| OptimizeRx OPRX | $5.05 — |
-1.17
|
$94.76M — | $222.87K — | $5.03 — | $5.20 — | $94.76M — | 14.02 | $0.36 — | ||
| Definitive Healthcare DH | $0.85 — |
-5.63
|
$89.33M — | $221.62K — | $0.84 — | $0.94 — | $89.33M — | 0 | -$1.67 — | ||
| Alcidion Group Limited ALC.AX | A$0.10 0.07 USD |
-9.09
|
A$134.30M 88.88M USD | A$247.77K 163.99K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$134.30M 88.88M USD | 0 | A$0.00 0 USD | ||
| Hony Media Group 0419.HK | HK$0.47 0.06 USD |
+1.09
|
HK$689.20M 88.12M USD | HK$260.00K 33.24K USD | HK$0.47 0.06 USD | HK$0.48 0.06 USD | HK$689.20M 88.12M USD | 0 | -HK$0.05 -0.006 USD | ||
| Aiforia Technologies Oyj AIFORIA.HE | €1.77 2.05 USD |
-0.34
|
€59.94M 69.19M USD | €1.31K 1.51K USD | €1.77 2.05 USD | €1.77 2.05 USD | €59.94M 69.19M USD | 4.32 | €0.41 0.47 USD | ||
| Forian FORA | $2.17 — |
0
|
$67.79M — | $0.00 — | $2.17 — | $2.17 — | $67.79M — | 0 | -$0.09 — | ||
| Nightingale Health Oyj HEALTH.HE | €0.84 0.97 USD |
-3.89
|
€50.70M 58.53M USD | €134.22K 154.93K USD | €0.82 0.95 USD | €0.86 1 USD | €50.70M 58.53M USD | 0 | -€0.32 -0.3 USD | ||
| Mediwelcome Healthcare Management & Technology Inc. 2159.HK | HK$1.61 0.21 USD |
-0.62
|
HK$437.02M 55.88M USD | HK$48.00K 6.14K USD | HK$1.61 0.21 USD | HK$1.62 0.21 USD | HK$437.02M 55.88M USD | 32.20 | HK$0.05 0.006 USD | ||
| DarioHealth DRIO | $7.52 — |
+0.26
|
$54.99M — | $7.60K — | $7.30 — | $7.70 — | $54.99M — | 0 | -$8.50 — | ||
| Victory Square Technologies Inc. VST.CN | CA$0.71 0.53 USD |
+4.41
|
CA$74.00M 54.91M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$74.00M 54.91M USD | 14.19 | CA$0.05 0.04 USD | ||
| Victory Square VSQTF | $0.49 — |
-2.85
|
$51.07M — | $32.00K — | $0.49 — | $0.50 — | $51.07M — | 12.25 | $0.04 — | ||
| Mach7 Technologies Limited M7T.AX | A$0.31 0.2 USD |
-4.69
|
A$71.68M 47.44M USD | A$71.30K 47.19K USD | A$0.30 0.2 USD | A$0.32 0.21 USD | A$71.68M 47.44M USD | 0 | -A$0.04 -0.02 USD | ||
| HeartBeam, Inc. BEAT | $0.81 — |
-3.44
|
$44.96M — | $583.81K — | $0.80 — | $0.86 — | $44.96M — | 0 | -$0.56 — | ||
| Singular Health Group Ltd SHG.AX | A$0.21 0.14 USD |
-4.65
|
A$64.85M 42.92M USD | A$398.54K 263.78K USD | A$0.19 0.12 USD | A$0.21 0.14 USD | A$64.85M 42.92M USD | 0 | -A$0.02 -0.01 USD | ||
| SHL Telemedicine Ltd. SHLTN.SW | CHF 0.89 1.11 USD |
-2.64
|
CHF 32.83M 41.18M USD | CHF 3.26K 4.08K USD | CHF 0.89 1.11 USD | CHF 0.91 1.14 USD | CHF 32.83M 41.18M USD | 0 | -CHF 0.57 -0.7 USD | ||
| *ST VANFUND 000638.SZ | CN¥0.89 0.13 USD |
0
|
CN¥277.13M 40.89M USD | CN¥2.68M 394.95K USD | CN¥0.89 0.13 USD | CN¥0.94 0.14 USD | CN¥277.13M 40.89M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Optomed Oyj OPTOMED.HE | €1.47 1.7 USD |
-0.27
|
€31.50M 36.37M USD | €4.51K 5.21K USD | €1.44 1.66 USD | €1.47 1.7 USD | €31.50M 36.37M USD | 0 | -€0.31 -0.3 USD | ||
| CareView Communications CRVW | $0.05 — |
+19.09
|
$32.06M — | $2.00K — | $0.05 — | $0.05 — | $32.06M — | 0 | -$0.01 — | ||
| Vaso VASO | $0.18 — |
-6.92
|
$31.94M — | $44.94K — | $0.18 — | $0.20 — | $31.94M — | 18.15 | $0.01 — | ||
| Healixa EMOR | $0.04 — |
-20
|
$30.64M — | $40.00K — | $0.04 — | $0.05 — | $30.64M — | 0 | $0.00 — | ||
| Doctor Care Anywhere Group PLC DOC.AX | A$0.13 0.08 USD |
-7.41
|
A$45.83M 30.34M USD | A$980.08K 648.67K USD | A$0.13 0.08 USD | A$0.14 0.09 USD | A$45.83M 30.34M USD | 12.50 | A$0.01 0.006 USD | ||
| Light AI Inc. 0HC.F | €0.18 0.21 USD |
+1.99
|
€21.96M 25.35M USD | €12.00K 13.85K USD | €0.18 0.21 USD | €0.18 0.21 USD | €21.96M 25.35M USD | 0 | -€0.07 -0.08 USD | ||
| NexgenRx Inc. NXG.V | CA$0.46 0.34 USD |
+3.41
|
CA$32.36M 24.01M USD | CA$101.00K 74.95K USD | CA$0.44 0.33 USD | CA$0.46 0.34 USD | CA$32.36M 24.01M USD | 22.75 | CA$0.02 0.01 USD | ||
| Emyria Limited EMD.AX | A$0.04 0.03 USD |
0
|
A$34.68M 22.95M USD | A$563.33K 372.84K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$34.68M 22.95M USD | 0 | -A$0.01 -0.006 USD | ||
| Beamtree Holdings Limited BMT.AX | A$0.10 0.07 USD |
+6.45
|
A$28.78M 19.05M USD | A$269.98K 178.69K USD | A$0.09 0.06 USD | A$0.10 0.07 USD | A$28.78M 19.05M USD | 0 | -A$0.02 -0.01 USD | ||
| DIAGNOS Inc. ADK.V | CA$0.22 0.16 USD |
0
|
CA$25.64M 19.03M USD | CA$106.03K 78.68K USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$25.64M 19.03M USD | 0 | -CA$0.05 -0.03 USD | ||
| PainChek Limited PCK.AX | A$0.13 0.09 USD |
0
|
A$27.17M 17.98M USD | A$98.97K 65.5K USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$27.17M 17.98M USD | 0 | -A$0.05 -0.03 USD | ||
| DIAGNOS DGNOF | $0.15 — |
-3.41
|
$17.90M — | $10.00K — | $0.15 — | $0.15 — | $17.90M — | 0 | -$0.04 — | ||
| Intrasense S.A. ALINS.PA | €0.23 0.26 USD |
0
|
€11.90M 13.74M USD | €4.94K 5.7K USD | €0.21 0.25 USD | €0.23 0.27 USD | €11.90M 13.74M USD | 0 | -€20.51 -23.6 USD | ||
| Resonance Health Limited RHT.AX | A$0.04 0.03 USD |
+7.5
|
A$20.52M 13.58M USD | A$575.43K 380.85K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$20.52M 13.58M USD | 0 | A$0.00 0 USD | ||
| KDA Group Inc. KDA.V | CA$0.08 0.06 USD |
0
|
CA$15.00M 11.13M USD | CA$169.90K 126.08K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$15.00M 11.13M USD | 0 | -CA$0.04 -0.02 USD | ||
| UCrest Berhad 0005.KL | MYR 0.06 0.01 USD |
+9.09
|
MYR 44.63M 9.49M USD | MYR 1.77M 376.87K USD | MYR 0.06 0.01 USD | MYR 0.06 0.01 USD | MYR 44.63M 9.49M USD | 0 | MYR 0.00 0 USD | ||
| Intelicare Holdings Limited ICR.AX | A$0.02 0.02 USD |
-4.17
|
A$14.29M 9.46M USD | A$7.95K 5.26K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$14.29M 9.46M USD | 0 | -A$0.01 -0.006 USD | ||
| AI/ML Innovations AIMLF | $0.04 — |
+1.6
|
$8.89M — | $100.00K — | $0.04 — | $0.04 — | $8.89M — | 0 | -$0.02 — | ||
| ORHub ORHB | $0.01 — |
+4900
|
$8.54M — | $32.00K — | $0.00 — | $0.00 — | $8.54M — | 0 | $0.00 — | ||
| AI/ML Innovations Inc. AIML.CN | CA$0.05 0.03 USD |
0
|
CA$11.43M 8.48M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$11.43M 8.48M USD | 0 | -CA$0.03 -0.02 USD | ||
| AMA Corporation Plc ALAMA.PA | €0.11 0.13 USD |
0
|
€5.81M 6.71M USD | €3.52K 4.06K USD | €0.10 0.11 USD | €0.11 0.13 USD | €5.81M 6.71M USD | 0 | -€0.15 -0.1 USD | ||
| Careteq Limited CTQ.AX | A$0.01 0.0086 USD |
+8.33
|
A$9.53M 6.31M USD | A$8.40M 5.56M USD | A$0.01 0.0086 USD | A$0.01 0.0086 USD | A$9.53M 6.31M USD | 0 | A$0.00 0 USD | ||
| Unidoc Health Corp. UDOC.CN | CA$0.09 0.07 USD |
0
|
CA$7.80M 5.78M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$7.80M 5.78M USD | 0 | -CA$0.04 -0.02 USD | ||
| Induct AS INDCT.OL | NOK 1.68 0.16 USD |
-2.33
|
NOK 52.44M 5.03M USD | NOK 56.92K 5.46K USD | NOK 1.68 0.16 USD | NOK 1.78 0.17 USD | NOK 52.44M 5.03M USD | 0 | -NOK 0.27 -0.02 USD | ||
| HITIQ Limited HIQ.AX | A$0.01 0.0066 USD |
-16.67
|
A$7.56M 5.01M USD | A$2.57M 1.7M USD | A$0.01 0.0066 USD | A$0.01 0.0086 USD | A$7.56M 5.01M USD | 0 | -A$0.01 -0.006 USD | ||
| Healthcare Triangle, Inc. HCTI | $2.26 — |
0
|
$4.58M — | $52.69K — | $2.16 — | $2.38 — | $4.58M — | 0.0056 | $402.84 — | ||
| Monsenso A/S MONSO.CO | DKK 0.29 0.04 USD |
+0.69
|
DKK 19.36M 2.84M USD | DKK 35.00K 5.13K USD | DKK 0.29 0.04 USD | DKK 0.29 0.04 USD | DKK 19.36M 2.84M USD | 0 | -DKK 0.11 -0.01 USD | ||
| TripSitter Clinic Ltd. KETA.CN | CA$0.19 0.14 USD |
0
|
CA$3.31M 2.45M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.31M 2.45M USD | 0 | CA$0.00 0 USD | ||
| Global Health Limited GLH.AX | A$0.06 0.04 USD |
0
|
A$3.41M 2.26M USD | A$100.00K 66.19K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$3.41M 2.26M USD | 0 | -A$0.01 -0.006 USD | ||
| nDatalyze Corp. NDAT.CN | CA$0.07 0.05 USD |
0
|
CA$2.89M 2.15M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.89M 2.15M USD | 0 | CA$0.00 0 USD | ||
| Mitesco MITI | $0.08 — |
+13.18
|
$1.78M — | $27.50K — | $0.08 — | $0.08 — | $1.78M — | 0 | -$0.36 — | ||
| Modern Mobility Aids MDRM | $0.01 — |
-3.33
|
$1.77M — | $2.80K — | $0.01 — | $0.01 — | $1.77M — | 0 | $0.00 — | ||
| Oakridge International Limited OAK.AX | A$0.08 0.06 USD |
+5
|
A$2.27M 1.5M USD | A$76.50K 50.63K USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$2.27M 1.5M USD | 8.40 | A$0.01 0.006 USD | ||
| CardioComm Solutions, Inc. EKG.V | CA$0.01 0.0074 USD |
0
|
CA$1.98M 1.47M USD | CA$1.00 0.74 USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$1.98M 1.47M USD | 0 | CA$0.00 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}