Área de negocio: Servicios de Información Sanitaria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (149)
- Australia (27)
- Austria (1)
- Brasil (2)
- Canadá (34)
- China (8)
- Dinamarca (2)
- Finlandia (3)
- Francia (4)
- Alemania (96)
- Grecia (1)
- Hong Kong (5)
- Irlanda (1)
- Israel (1)
- Italia (1)
- Japón (21)
- Malasia (1)
- México (4)
- Noruega (6)
- Suecia (9)
- Suiza (3)
- Taiwán (4)
- Turquía (1)
- Reino Unido (14)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (27)
- Athens (1)
- Canadian Sec (14)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (81)
- Hamburg (1)
- Helsinki (3)
- HKSE (5)
- IOB (2)
- Irish (1)
- Istanbul (1)
- Kuala Lumpur (1)
- LSE (12)
- Mexico (4)
- Milan (1)
- Munich (3)
- NasdaqCM (16)
- NasdaqGM (7)
- NasdaqGS (25)
- NYSE (11)
- Oslo (6)
- Other OTC (90)
- Paris (4)
- São Paulo (2)
- Shanghai (3)
- Shenzhen (5)
- Stockholm (9)
- Stuttgart (4)
- Swiss (3)
- Taipei Exchange (4)
- Tel Aviv (1)
- Tokyo (21)
- Toronto (3)
- TSXV (17)
- Vienna (1)
- XETRA (6)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Atención sanitaria (420)
Servicios de Información Sanitaria (420)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (604)
- Productos Químicos Especializados (1352)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (508)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (277)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (546)
- Juegos (205)
- Ocio (410)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (257)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (307)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (658)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1146)
- Inmobiliario-Diversificado (315)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (131)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (331)
- Bebidas-Cervezas (161)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (216)
- Confiteros (170)
- Productos Agropecuarios (611)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1268)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (209)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2608)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1702)
- Planes de Salud (57)
- Centros de Atención Médica (554)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (420)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (502)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (467)
- Servicios Públicos-Servicio de Gas Regulado (206)
- Servicios Públicos-Diversificado (215)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (529)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (229)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (481)
- Carbón Térmico (228)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (375)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (141)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (136)
- Aerolíneas (229)
- Transporte Ferroviario (261)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2111)
- Software-Infraestructura (954)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (435)
- Electrónica de Consumo (282)
- Componentes Electrónicos (968)
- Electrónica y Distribución de Ordenadores (238)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
---|
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Veeva Systems VEEV | $233.39 — |
+0.31
|
$37.65B — | $537.98K — | $231.93 — | $235 — | $37.65B — | 72.48 | $3.22 — | |
M3, Inc. 2413.T | $2,169 14.64 USD |
+1.97
|
$1.47T 9.94B USD | $3.5M 23.63K USD | $2,127.5 14.36 USD | $2,179 14.71 USD | $1.47T 9.94B USD | 31.75 | $68.31 0.46 USD | |
M3 MTHRY | $6.96 — |
-0.81
|
$9.62B — | $37.66K — | $6.85 — | $7 — | $9.62B — | 30.26 | $0.23 — | |
Pro Medicus Limited PME.AX | $103.75 68.67 USD |
+1.18
|
$10.84B 7.17B USD | $201.91K 133.63K USD | $101.59 67.24 USD | $103.89 68.76 USD | $10.84B 7.17B USD | 154.85 | $0.67 0.44 USD | |
HealthEquity HQY | $79.72 — |
+0.3
|
$6.87B — | $440.52K — | $78.81 — | $79.89 — | $6.87B — | 124.56 | $0.64 — | |
R1 RCM RCM | $13 — |
0
|
$5.46B — | $2.16M — | $12.88 — | $13.21 — | $5.46B — | 1300.00 | $0.01 — | |
Doximity DOCS | $26.99 — |
0
|
$5.04B — | $1.72M — | $26.85 — | $27.35 — | $5.04B — | 40.28 | $0.67 — | |
10x Genomics TXG | $36.89 — |
+1.77
|
$4.4B — | $1.05M — | $36 — | $36.93 — | $4.4B — | 0 | -$2.18 — | |
Evolent Health EVH | $32.73 — |
+1.87
|
$3.73B — | $561.07K — | $32.38 — | $32.85 — | $3.73B — | 0 | -$1.28 — | |
Progyny PGNY | $37.99 — |
+2.56
|
$3.67B — | $794.68K — | $37.3 — | $38.18 — | $3.67B — | 61.27 | $0.62 — | |
Certara CERT | $17.62 — |
+2.68
|
$2.82B — | $276.64K — | $17.37 — | $17.63 — | $2.82B — | 0 | -$0.35 — | |
GoodRx GDRX | $7.01 — |
-0.71
|
$2.77B — | $1.24M — | $6.91 — | $7.23 — | $2.77B — | 0 | -$0.02 — | |
Premier PINC | $21.8 — |
+0.97
|
$2.61B — | $5.41M — | $21.64 — | $22.11 — | $2.61B — | 15.68 | $1.39 — | |
Teladoc Health TDOC | $15.27 — |
+1.46
|
$2.55B — | $3.51M — | $15.05 — | $15.28 — | $2.55B — | 0 | -$1.34 — | |
Privia Health PRVA | $19.55 — |
+3.06
|
$2.32B — | $652.63K — | $19.02 — | $19.64 — | $2.32B — | 102.89 | $0.19 — | |
Winning Health Technology Group Co., Ltd. 300253.SZ | $7.25 1.01 USD |
+2.69
|
$15.6B 2.17B USD | $28.09M 3.91M USD | $7.04 0.98 USD | $7.37 1.02 USD | $15.6B 2.17B USD | 120.83 | $0.06 0.008 USD | |
Schrödinger SDGR | $26.63 — |
+3.82
|
$1.93B — | $559.89K — | $25.57 — | $26.69 — | $1.93B — | 49.31 | $0.54 — | |
CompuGroup Medical SE & Co. KGaA COP.DE | $28.9 31.59 USD |
+3.44
|
$1.57B 1.71B USD | $161.67K 176.72K USD | $28.1 30.72 USD | $29 31.7 USD | $1.57B 1.71B USD | 20.06 | $1.44 1.57 USD | |
Ping An Healthcare and Technology Company Limited 1833.HK | $11.84 1.51 USD |
+0.17
|
$13.25B 1.69B USD | $2.86M 365.76K USD | $11.82 1.51 USD | $12.18 1.56 USD | $13.25B 1.69B USD | 0 | -$0.33 -0.04 USD | |
CompuGroup Medical SE & Co. KGaA 0MSD.IL | $28.56 31.22 USD |
+1.35
|
$1.51B 1.66B USD | $6.45K 7.05K USD | $0 0 USD | $0 0 USD | $1.51B 1.66B USD | 16.80 | $1.7 1.86 USD | |
Agiliti AGTI | $10.12 — |
-0.49
|
$1.38B — | $695.55K — | $10.11 — | $10.18 — | $1.38B — | 0 | -$0.14 — | |
Phreesia PHR | $24.39 — |
+2.91
|
$1.38B — | $379.17K — | $23.86 — | $24.62 — | $1.38B — | 0 | -$2.51 — | |
Omnicell OMCL | $29.24 — |
+4.84
|
$1.34B — | $384.55K — | $27.98 — | $29.24 — | $1.34B — | 0 | -$0.45 — | |
B-SOFT Co.,Ltd. 300451.SZ | $4.53 0.63 USD |
+2.48
|
$7.02B 975.74M USD | $32.6M 4.53M USD | $4.36 0.61 USD | $4.64 0.65 USD | $7.02B 975.74M USD | 0 | -$0.02 -0.002 USD | |
National Research NRC | $39.4 — |
-0.45
|
$939.86M — | $51.78K — | $39.3 — | $39.81 — | $939.86M — | 31.51 | $1.25 — | |
Definitive Healthcare DH | $7.91 — |
+1.67
|
$931.19M — | $330.47K — | $7.83 — | $8.06 — | $931.19M — | 0 | -$1.79 — | |
Veradigm MDRX | $7.8 — |
-0.13
|
$852.23M — | $1.84M — | $7.4 — | $8.15 — | $852.23M — | 9.06 | $0.86 — | |
Simulations Plus SLP | $41.35 — |
+0.71
|
$825.64M — | $55.62K — | $41.2 — | $41.93 — | $825.64M — | 78.01 | $0.53 — | |
HealthStream HSTM | $25.96 — |
-0.8
|
$786.6M — | $82.32K — | $25.91 — | $26.48 — | $786.6M — | 51.92 | $0.5 — | |
Accolade ACCD | $9.99 — |
+0.3
|
$773.3M — | $400.25K — | $9.7 — | $10 — | $773.3M — | 0 | -$1.62 — | |
Surgical Science Sweden AB (publ) SUS.ST | $152.4 14.88 USD |
+2.7
|
$7.78B 759.07M USD | $89.08K 8.7K USD | $148.4 14.49 USD | $153.6 14.99 USD | $7.78B 759.07M USD | 30.78 | $4.95 0.48 USD | |
Longmaster Information & Technology Co., Ltd. 300288.SZ | $14.71 2.05 USD |
+3.66
|
$4.97B 691.2M USD | $14.29M 1.99M USD | $14.25 1.98 USD | $14.99 2.08 USD | $4.97B 691.2M USD | 70.04 | $0.21 0.03 USD | |
Talkspace TALK | $3.57 — |
-0.83
|
$602.99M — | $1.38M — | $3.55 — | $3.73 — | $602.99M — | 0 | -$0.12 — | |
MultiPlan MPLN | $0.8399 — |
+11.58
|
$553.33M — | $1.81M — | $0.76 — | $0.8499 — | $553.33M — | 0 | -$0.14 — | |
Yidu Tech Inc. 2158.HK | $4.03 0.52 USD |
+1.26
|
$4.24B 542.52M USD | $1.36M 174.48K USD | $4 0.51 USD | $4.09 0.52 USD | $4.24B 542.52M USD | 0 | -$0.37 -0.04 USD | |
Suzhou MedicalSystem Technology Co., Ltd. 603990.SS | $10.81 1.5 USD |
+1.22
|
$3.31B 460.36M USD | $7.39M 1.03M USD | $10.55 1.47 USD | $10.97 1.53 USD | $3.31B 460.36M USD | 0 | -$0.24 -0.03 USD | |
Health Catalyst HCAT | $7.44 — |
-0.67
|
$435.71M — | $452.25K — | $7.4 — | $7.59 — | $435.71M — | 0 | -$2.09 — | |
Heren Health Co., Ltd. 300550.SZ | $11.7 1.63 USD |
+2.18
|
$3.07B 427.13M USD | $1.73M 240.07K USD | $11.43 1.59 USD | $12.01 1.67 USD | $3.07B 427.13M USD | 0 | -$0.36 -0.05 USD | |
LifeMD LFMD | $10.18 — |
-7.96
|
$397.92M — | $669.02K — | $10.13 — | $11.11 — | $397.92M — | 0 | -$0.7 — | |
RaySearch Laboratories AB (publ) RAY-B.ST | $114.4 11.17 USD |
+3.62
|
$3.92B 382.83M USD | $68.75K 6.71K USD | $110.4 10.78 USD | $115.8 11.3 USD | $3.92B 382.83M USD | 61.50 | $1.86 0.18 USD | |
GPI S.p.A. GPI.MI | $12.12 13.25 USD |
+2.54
|
$349.18M 381.7M USD | $134.69K 147.24K USD | $11.8 12.9 USD | $12.16 13.29 USD | $349.18M 381.7M USD | 34.62 | $0.35 0.38 USD | |
SOPHiA GENETICS SA SOPH | $5.26 — |
+6.91
|
$343.49M — | $247K — | $4.89 — | $5.3 — | $343.49M — | 0 | -$1.22 — | |
Ascom Holding AG ASCN.SW | $8.02 9.13 USD |
+4.97
|
$288.05M 327.74M USD | $89.45K 101.78K USD | $7.65 8.7 USD | $8.08 9.19 USD | $288.05M 327.74M USD | 16.70 | $0.48 0.55 USD | |
Spok SPOK | $15.88 — |
+1.4
|
$319.77M — | $178.78K — | $15.7 — | $15.99 — | $319.77M — | 20.62 | $0.77 — | |
Sharecare SHCR | $0.8399 — |
-3.03
|
$295.72M — | $2.66M — | $0.8 — | $0.91 — | $295.72M — | 0 | -$0.34 — | |
Ever Fortune.AI Co., Ltd. 6841.TWO | $87 2.76 USD |
-1.47
|
$8.45B 268.59M USD | $341.94K 10.87K USD | $87 2.76 USD | $89.2 2.83 USD | $8.45B 268.59M USD | 55.06 | $1.58 0.05 USD | |
American Well AMWL | $0.8599 — |
+2.95
|
$249.48M — | $1.31M — | $0.8299 — | $0.88 — | $249.48M — | 0 | -$2.38 — | |
kneat.com, inc. KSI.TO | $3.79 2.81 USD |
-1.56
|
$320.11M 237.54M USD | $12.31K 9.13K USD | $3.66 2.72 USD | $3.79 2.81 USD | $320.11M 237.54M USD | 0 | -$0.18 -0.1 USD | |
Vanfund Urban Investment and Development Co., Ltd. 000638.SZ | $5.47 0.76 USD |
+3.4
|
$1.7B 236.38M USD | $16.48M 2.29M USD | $5.25 0.73 USD | $5.55 0.77 USD | $1.7B 236.38M USD | 0 | -$0.01 -0.001 USD | |
Cegedim SA CGM.PA | $15.36 16.79 USD |
+1.45
|
$209.79M 229.33M USD | $1.91K 2.08K USD | $15.04 16.44 USD | $15.44 16.88 USD | $209.79M 229.33M USD | 19.19 | $0.8 0.87 USD | |
IntelliCentrics Global Holdings Ltd. 6819.HK | $3.96 0.51 USD |
+0.76
|
$1.79B 229.14M USD | $106.84K 13.66K USD | $3.93 0.5 USD | $3.99 0.51 USD | $1.79B 229.14M USD | 0 | -$0.16 -0.02 USD | |
OptimizeRx OPRX | $12.15 — |
+1.42
|
$220.55M — | $180.33K — | $11.85 — | $12.22 — | $220.55M — | 0 | -$0.81 — | |
Beijing Airdoc Technology Co., Ltd. 2251.HK | $16.08 2.06 USD |
-4.4
|
$1.67B 212.94M USD | $166.3K 21.26K USD | $16.08 2.06 USD | $17.1 2.19 USD | $1.67B 212.94M USD | 0 | -$1.23 -0.1 USD | |
Vitalhub Corp. VHI.TO | $6.16 4.57 USD |
-2.07
|
$269.27M 199.81M USD | $254.76K 189.05K USD | $6.06 4.5 USD | $6.3 4.67 USD | $269.27M 199.81M USD | 61.60 | $0.1 0.07 USD | |
Augmedix AUGX | $4.04 — |
+3.19
|
$196.16M — | $252.02K — | $3.83 — | $4.07 — | $196.16M — | 0 | -$0.5 — | |
Onyx Healthcare Inc. 6569.TWO | $182.5 5.8 USD |
-0.27
|
$6.12B 194.36M USD | $223.53K 7.1K USD | $181.5 5.77 USD | $187.5 5.96 USD | $6.12B 194.36M USD | 24.04 | $7.59 0.24 USD | |
Volpara Health Technologies Limited VHT.AX | $1.14 0.75 USD |
0
|
$289.23M 191.43M USD | $539.36K 356.98K USD | $1.13 0.75 USD | $1.14 0.75 USD | $289.23M 191.43M USD | 0 | -$0.04 -0.02 USD | |
Cogstate Limited CGS.AX | $1.35 0.89 USD |
+5.47
|
$231.35M 153.12M USD | $124.37K 82.32K USD | $1.27 0.84 USD | $1.35 0.89 USD | $231.35M 153.12M USD | 27.00 | $0.05 0.03 USD | |
Oneview Healthcare PLC ONE.AX | $0.33 0.22 USD |
+4.17
|
$228.78M 151.42M USD | $188.69K 124.88K USD | $0.32 0.21 USD | $0.34 0.23 USD | $228.78M 151.42M USD | 0 | -$0.03 -0.01 USD | |
Oneview Healthcare ONVVF | $0.14 — |
0
|
$143.83M — | $366.99K — | $0.14 — | $0.14 — | $143.83M — | 0 | -$0.02 — | |
Cogstate COGZF | $0.8199 — |
-0.86
|
$143.42M — | $1.7K — | $0.8199 — | $0.8199 — | $143.42M — | 27.42 | $0.03 — | |
Mach7 Technologies Limited M7T.AX | $0.7199 0.47 USD |
+2.14
|
$172.49M 114.16M USD | $168.92K 111.8K USD | $0.6999 0.46 USD | $0.7199 0.47 USD | $172.49M 114.16M USD | 0 | -$0.02 -0.01 USD | |
So-Young SY | $1.08 — |
+0.93
|
$110.89M — | $56.49K — | $1.06 — | $1.09 — | $110.89M — | 21.60 | $0.05 — | |
Aiforia Technologies Oyj AIFORIA.HE | $3.83 4.19 USD |
+7.28
|
$99.39M 108.65M USD | $9.48K 10.36K USD | $3.58 3.91 USD | $3.85 4.21 USD | $99.39M 108.65M USD | 0 | -$0.5 -0.5 USD | |
MedAdvisor Limited MDR.AX | $0.28 0.18 USD |
0
|
$151.29M 100.13M USD | $74.26K 49.15K USD | $0.27 0.18 USD | $0.28 0.18 USD | $151.29M 100.13M USD | 0 | -$0.02 -0.01 USD | |
SHL Telemedicine Ltd. SHLTN.SW | $5.35 6.09 USD |
-0.93
|
$87.7M 99.79M USD | $88 100.13 USD | $5.35 6.09 USD | $5.35 6.09 USD | $87.7M 99.79M USD | 0 | -$0.56 -0.6 USD | |
Forian FORA | $3.2 — |
-1.84
|
$99.12M — | $11.36K — | $3.2 — | $3.39 — | $99.12M — | 0 | -$0.2 — | |
Healixa EMOR | $0.13 — |
-4.22
|
$97.65M — | $93.18K — | $0.13 — | $0.1499 — | $97.65M — | 0 | $0 — | |
Fonet Bilgi Teknolojileri A.S. FONET.IS | $20.8 0.65 USD |
-0.48
|
$3B 94.06M USD | $1.86M 58.5K USD | $19.93 0.63 USD | $20.8 0.65 USD | $3B 94.06M USD | 38.51 | $0.54 0.02 USD | |
Carasent ASA CARA.OL | $11.52 1.11 USD |
+2.86
|
$833.18M 79.93M USD | $18.42K 1.77K USD | $10.8 1.04 USD | $11.52 1.11 USD | $833.18M 79.93M USD | 0 | -$0.6 -0.05 USD | |
Optomed Oyj OPTOMED.HE | $3.98 4.35 USD |
0
|
$70.75M 77.34M USD | $29.95K 32.74K USD | $3.93 4.3 USD | $4.1 4.48 USD | $70.75M 77.34M USD | 0 | -$0.27 -0.2 USD | |
Nightingale Health Oyj HEALTH.HE | $1.04 1.13 USD |
-1.33
|
$62.51M 68.33M USD | $26.04K 28.46K USD | $1.01 1.11 USD | $1.05 1.15 USD | $62.51M 68.33M USD | 0 | -$0.3 -0.3 USD | |
SUSMED,Inc. 4263.T | $532 3.59 USD |
+0.38
|
$8.9B 60.07M USD | $123.2K 831.63 USD | $527 3.56 USD | $548 3.7 USD | $8.9B 60.07M USD | 173.28 | $3.07 0.02 USD | |
HeartBeam, Inc. BEAT | $2.22 — |
+1.83
|
$58.45M — | $81.37K — | $2.14 — | $2.31 — | $58.45M — | 0 | -$0.72 — | |
Renalytix RNLX | $0.91 — |
+2.25
|
$54.56M — | $169.62K — | $0.88 — | $0.9399 — | $54.56M — | 0 | -$0.9 — | |
Vaso VASO | $0.3099 — |
+1.65
|
$53.46M — | $23.03K — | $0.2999 — | $0.3099 — | $53.46M — | 4.35 | $0.07 — | |
ContextVision AB (publ) CONTX.OL | $6.8 0.65 USD |
+0.89
|
$526.1M 50.47M USD | $1.96K 187.54 USD | $6.6 0.63 USD | $6.8 0.65 USD | $526.1M 50.47M USD | 14.16 | $0.48 0.05 USD | |
Alcidion Group Limited ALC.AX | $0.05 0.03 USD |
+2
|
$68.47M 45.31M USD | $275.88K 182.59K USD | $0.05 0.03 USD | $0.05 0.03 USD | $68.47M 45.31M USD | 0 | $0 0 USD | |
Beamtree Holdings Limited BMT.AX | $0.22 0.14 USD |
+2.38
|
$61.61M 40.78M USD | $151.16K 100.04K USD | $0.2099 0.14 USD | $0.22 0.14 USD | $61.61M 40.78M USD | 0 | -$0.02 -0.01 USD | |
Science 37 SNCE | $5.75 — |
0
|
$34.66M — | $48.81K — | $5.75 — | $5.75 — | $34.66M — | 0 | -$21.39 — | |
PainChek Limited PCK.AX | $0.02999 0.02 USD |
+14.29
|
$52.35M 34.65M USD | $4.11M 2.72M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $52.35M 34.65M USD | 0 | -$0.01 -0.006 USD | |
Reliq Health Technologies Inc. RHT.V | $0.22 0.16 USD |
0
|
$46.65M 34.62M USD | $439.23K 325.93K USD | $0.2 0.14 USD | $0.22 0.16 USD | $46.65M 34.62M USD | 0 | -$0.02 -0.01 USD | |
Reliq Health RQHTF | $0.1199 — |
+9.05
|
$34.35M — | $3.1K — | $0.11 — | $0.1199 — | $34.35M — | 0 | -$0.02 — | |
CareView Communications CRVW | $0.05999 — |
+9.29
|
$33.18M — | $22.4K — | $0.05 — | $0.05999 — | $33.18M — | 0 | $0 — | |
Cue Health Inc. HLTH | $0.1799 — |
-3.16
|
$29.17M — | $321.45K — | $0.1799 — | $0.19 — | $29.17M — | 0 | -$2.44 — | |
Streamline Health STRM | $0.4699 — |
+1.04
|
$27.53M — | $13.5K — | $0.46 — | $0.4799 — | $27.53M — | 0 | -$0.35 — | |
Resonance Health Limited RHT.AX | $0.07 0.05 USD |
+7.69
|
$31.28M 20.7M USD | $213.83K 141.52K USD | $0.07 0.04 USD | $0.07 0.05 USD | $31.28M 20.7M USD | 0 | $0 0 USD | |
CloudMD Software & Services DOCRF | $0.07 — |
+3.13
|
$19.9M — | $10.67K — | $0.05999 — | $0.07 — | $19.9M — | 0 | -$0.17 — | |
CloudMD Software & Services Inc. DOC.V | $0.08999 0.06 USD |
0
|
$25.9M 19.22M USD | $41.83K 31.04K USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $25.9M 19.22M USD | 0 | -$0.23 -0.1 USD | |
Think Research Corporation THNK.V | $0.3099 0.23 USD |
0
|
$24.03M 17.83M USD | $210.38K 156.11K USD | $0.3099 0.23 USD | $0.3099 0.23 USD | $24.03M 17.83M USD | 0 | -$0.21 -0.1 USD | |
UCrest Berhad 0005.KL | $0.11 0.02 USD |
+4.76
|
$81.61M 17.35M USD | $4.52M 960.03K USD | $0.11 0.02 USD | $0.11 0.02 USD | $81.61M 17.35M USD | 11.00 | $0.01 0.002 USD | |
ImExHS Limited IME.AX | $0.5799 0.38 USD |
+3.57
|
$26.1M 17.27M USD | $15.26K 10.1K USD | $0.5799 0.38 USD | $0.5899 0.39 USD | $26.1M 17.27M USD | 0 | -$0.1 -0.06 USD | |
Doctor Care Anywhere Group PLC DOC.AX | $0.07 0.05 USD |
0
|
$26.03M 17.23M USD | $17.75K 11.75K USD | $0.07 0.05 USD | $0.07 0.05 USD | $26.03M 17.23M USD | 0 | -$0.05 -0.03 USD | |
CareMax CMAX | $4.4 — |
+8.37
|
$16.73M — | $54.56K — | $4.02 — | $4.48 — | $16.73M — | 0 | -$183.2 — | |
Ontrak OTRK | $0.5999 — |
+38.69
|
$16.4M — | $21.3M — | $0.46 — | $0.64 — | $16.4M — | 0 | -$8.03 — | |
Singular Health Group Ltd SHG.AX | $0.13 0.08 USD |
+4.17
|
$24.42M 16.16M USD | $425.01K 281.29K USD | $0.1199 0.08 USD | $0.13 0.08 USD | $24.42M 16.16M USD | 0 | -$0.03 -0.01 USD | |
Treatment.com AI Inc. TRUE.CN | $0.5699 0.42 USD |
0
|
$21.15M 15.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.15M 15.69M USD | 0 | -$0.22 -0.1 USD | |
Artrya Limited AYA.AX | $0.2999 0.2 USD |
+9.26
|
$23.2M 15.36M USD | $159.18K 105.35K USD | $0.27 0.18 USD | $0.2999 0.2 USD | $23.2M 15.36M USD | 0 | -$0.15 -0.09 USD | |
Emyria Limited EMD.AX | $0.05999 0.04 USD |
0
|
$21.63M 14.32M USD | $60.33K 39.93K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $21.63M 14.32M USD | 0 | -$0.04 -0.02 USD | |
DIAGNOS DGNOF | $0.1799 — |
-2.61
|
$13.28M — | $4K — | $0.1799 — | $0.1799 — | $13.28M — | 0 | -$0.03 — | |
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |