Bitcoin halving
What does that mean?
$2.79T
Сapitalización del mercado total
$144.5B
Volumen total
BTC 49.89%     ETH 15.41%
Predominio

Área de negocio: Servicios de Información Sanitaria Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los sectores
Servicios de Información Sanitaria (420)
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Veeva Systems  VEEV $233.39
+0.31
$37.65B $537.98K $231.93 $235 $37.65B 72.48 $3.22
M3, Inc.  2413.T $2,169 14.64 USD
+1.97
$1.47T 9.94B USD $3.5M 23.63K USD $2,127.5 14.36 USD $2,179 14.71 USD $1.47T 9.94B USD 31.75 $68.31 0.46 USD
M3  MTHRY $6.96
-0.81
$9.62B $37.66K $6.85 $7 $9.62B 30.26 $0.23
Pro Medicus Limited  PME.AX $103.75 68.67 USD
+1.18
$10.84B 7.17B USD $201.91K 133.63K USD $101.59 67.24 USD $103.89 68.76 USD $10.84B 7.17B USD 154.85 $0.67 0.44 USD
HealthEquity  HQY $79.72
+0.3
$6.87B $440.52K $78.81 $79.89 $6.87B 124.56 $0.64
R1 RCM  RCM $13
0
$5.46B $2.16M $12.88 $13.21 $5.46B 1300.00 $0.01
Doximity  DOCS $26.99
0
$5.04B $1.72M $26.85 $27.35 $5.04B 40.28 $0.67
10x Genomics  TXG $36.89
+1.77
$4.4B $1.05M $36 $36.93 $4.4B 0 -$2.18
Evolent Health  EVH $32.73
+1.87
$3.73B $561.07K $32.38 $32.85 $3.73B 0 -$1.28
Progyny  PGNY $37.99
+2.56
$3.67B $794.68K $37.3 $38.18 $3.67B 61.27 $0.62
Certara  CERT $17.62
+2.68
$2.82B $276.64K $17.37 $17.63 $2.82B 0 -$0.35
GoodRx  GDRX $7.01
-0.71
$2.77B $1.24M $6.91 $7.23 $2.77B 0 -$0.02
Premier  PINC $21.8
+0.97
$2.61B $5.41M $21.64 $22.11 $2.61B 15.68 $1.39
Teladoc Health  TDOC $15.27
+1.46
$2.55B $3.51M $15.05 $15.28 $2.55B 0 -$1.34
Privia Health  PRVA $19.55
+3.06
$2.32B $652.63K $19.02 $19.64 $2.32B 102.89 $0.19
Winning Health Technology Group Co., Ltd.  300253.SZ $7.25 1.01 USD
+2.69
$15.6B 2.17B USD $28.09M 3.91M USD $7.04 0.98 USD $7.37 1.02 USD $15.6B 2.17B USD 120.83 $0.06 0.008 USD
Schrödinger  SDGR $26.63
+3.82
$1.93B $559.89K $25.57 $26.69 $1.93B 49.31 $0.54
CompuGroup Medical SE & Co. KGaA  COP.DE $28.9 31.59 USD
+3.44
$1.57B 1.71B USD $161.67K 176.72K USD $28.1 30.72 USD $29 31.7 USD $1.57B 1.71B USD 20.06 $1.44 1.57 USD
Ping An Healthcare and Technology Company Limited  1833.HK $11.84 1.51 USD
+0.17
$13.25B 1.69B USD $2.86M 365.76K USD $11.82 1.51 USD $12.18 1.56 USD $13.25B 1.69B USD 0 -$0.33 -0.04 USD
CompuGroup Medical SE & Co. KGaA  0MSD.IL $28.56 31.22 USD
+1.35
$1.51B 1.66B USD $6.45K 7.05K USD $0 0 USD $0 0 USD $1.51B 1.66B USD 16.80 $1.7 1.86 USD
Agiliti  AGTI $10.12
-0.49
$1.38B $695.55K $10.11 $10.18 $1.38B 0 -$0.14
Phreesia  PHR $24.39
+2.91
$1.38B $379.17K $23.86 $24.62 $1.38B 0 -$2.51
Omnicell  OMCL $29.24
+4.84
$1.34B $384.55K $27.98 $29.24 $1.34B 0 -$0.45
B-SOFT Co.,Ltd.  300451.SZ $4.53 0.63 USD
+2.48
$7.02B 975.74M USD $32.6M 4.53M USD $4.36 0.61 USD $4.64 0.65 USD $7.02B 975.74M USD 0 -$0.02 -0.002 USD
National Research  NRC $39.4
-0.45
$939.86M $51.78K $39.3 $39.81 $939.86M 31.51 $1.25
Definitive Healthcare  DH $7.91
+1.67
$931.19M $330.47K $7.83 $8.06 $931.19M 0 -$1.79
Veradigm  MDRX $7.8
-0.13
$852.23M $1.84M $7.4 $8.15 $852.23M 9.06 $0.86
Simulations Plus  SLP $41.35
+0.71
$825.64M $55.62K $41.2 $41.93 $825.64M 78.01 $0.53
HealthStream  HSTM $25.96
-0.8
$786.6M $82.32K $25.91 $26.48 $786.6M 51.92 $0.5
Accolade  ACCD $9.99
+0.3
$773.3M $400.25K $9.7 $10 $773.3M 0 -$1.62
Surgical Science Sweden AB (publ)  SUS.ST $152.4 14.88 USD
+2.7
$7.78B 759.07M USD $89.08K 8.7K USD $148.4 14.49 USD $153.6 14.99 USD $7.78B 759.07M USD 30.78 $4.95 0.48 USD
Longmaster Information & Technology Co., Ltd.  300288.SZ $14.71 2.05 USD
+3.66
$4.97B 691.2M USD $14.29M 1.99M USD $14.25 1.98 USD $14.99 2.08 USD $4.97B 691.2M USD 70.04 $0.21 0.03 USD
Talkspace  TALK $3.57
-0.83
$602.99M $1.38M $3.55 $3.73 $602.99M 0 -$0.12
MultiPlan  MPLN $0.8399
+11.58
$553.33M $1.81M $0.76 $0.8499 $553.33M 0 -$0.14
Yidu Tech Inc.  2158.HK $4.03 0.52 USD
+1.26
$4.24B 542.52M USD $1.36M 174.48K USD $4 0.51 USD $4.09 0.52 USD $4.24B 542.52M USD 0 -$0.37 -0.04 USD
Suzhou MedicalSystem Technology Co., Ltd.  603990.SS $10.81 1.5 USD
+1.22
$3.31B 460.36M USD $7.39M 1.03M USD $10.55 1.47 USD $10.97 1.53 USD $3.31B 460.36M USD 0 -$0.24 -0.03 USD
Health Catalyst  HCAT $7.44
-0.67
$435.71M $452.25K $7.4 $7.59 $435.71M 0 -$2.09
Heren Health Co., Ltd.  300550.SZ $11.7 1.63 USD
+2.18
$3.07B 427.13M USD $1.73M 240.07K USD $11.43 1.59 USD $12.01 1.67 USD $3.07B 427.13M USD 0 -$0.36 -0.05 USD
LifeMD  LFMD $10.18
-7.96
$397.92M $669.02K $10.13 $11.11 $397.92M 0 -$0.7
RaySearch Laboratories AB (publ)  RAY-B.ST $114.4 11.17 USD
+3.62
$3.92B 382.83M USD $68.75K 6.71K USD $110.4 10.78 USD $115.8 11.3 USD $3.92B 382.83M USD 61.50 $1.86 0.18 USD
GPI S.p.A.  GPI.MI $12.12 13.25 USD
+2.54
$349.18M 381.7M USD $134.69K 147.24K USD $11.8 12.9 USD $12.16 13.29 USD $349.18M 381.7M USD 34.62 $0.35 0.38 USD
SOPHiA GENETICS SA  SOPH $5.26
+6.91
$343.49M $247K $4.89 $5.3 $343.49M 0 -$1.22
Ascom Holding AG  ASCN.SW $8.02 9.13 USD
+4.97
$288.05M 327.74M USD $89.45K 101.78K USD $7.65 8.7 USD $8.08 9.19 USD $288.05M 327.74M USD 16.70 $0.48 0.55 USD
Spok  SPOK $15.88
+1.4
$319.77M $178.78K $15.7 $15.99 $319.77M 20.62 $0.77
Sharecare  SHCR $0.8399
-3.03
$295.72M $2.66M $0.8 $0.91 $295.72M 0 -$0.34
Ever Fortune.AI Co., Ltd.  6841.TWO $87 2.76 USD
-1.47
$8.45B 268.59M USD $341.94K 10.87K USD $87 2.76 USD $89.2 2.83 USD $8.45B 268.59M USD 55.06 $1.58 0.05 USD
American Well  AMWL $0.8599
+2.95
$249.48M $1.31M $0.8299 $0.88 $249.48M 0 -$2.38
kneat.com, inc.  KSI.TO $3.79 2.81 USD
-1.56
$320.11M 237.54M USD $12.31K 9.13K USD $3.66 2.72 USD $3.79 2.81 USD $320.11M 237.54M USD 0 -$0.18 -0.1 USD
Vanfund Urban Investment and Development Co., Ltd.  000638.SZ $5.47 0.76 USD
+3.4
$1.7B 236.38M USD $16.48M 2.29M USD $5.25 0.73 USD $5.55 0.77 USD $1.7B 236.38M USD 0 -$0.01 -0.001 USD
Cegedim SA  CGM.PA $15.36 16.79 USD
+1.45
$209.79M 229.33M USD $1.91K 2.08K USD $15.04 16.44 USD $15.44 16.88 USD $209.79M 229.33M USD 19.19 $0.8 0.87 USD
IntelliCentrics Global Holdings Ltd.  6819.HK $3.96 0.51 USD
+0.76
$1.79B 229.14M USD $106.84K 13.66K USD $3.93 0.5 USD $3.99 0.51 USD $1.79B 229.14M USD 0 -$0.16 -0.02 USD
OptimizeRx  OPRX $12.15
+1.42
$220.55M $180.33K $11.85 $12.22 $220.55M 0 -$0.81
Beijing Airdoc Technology Co., Ltd.  2251.HK $16.08 2.06 USD
-4.4
$1.67B 212.94M USD $166.3K 21.26K USD $16.08 2.06 USD $17.1 2.19 USD $1.67B 212.94M USD 0 -$1.23 -0.1 USD
Vitalhub Corp.  VHI.TO $6.16 4.57 USD
-2.07
$269.27M 199.81M USD $254.76K 189.05K USD $6.06 4.5 USD $6.3 4.67 USD $269.27M 199.81M USD 61.60 $0.1 0.07 USD
Augmedix  AUGX $4.04
+3.19
$196.16M $252.02K $3.83 $4.07 $196.16M 0 -$0.5
Onyx Healthcare Inc.  6569.TWO $182.5 5.8 USD
-0.27
$6.12B 194.36M USD $223.53K 7.1K USD $181.5 5.77 USD $187.5 5.96 USD $6.12B 194.36M USD 24.04 $7.59 0.24 USD
Volpara Health Technologies Limited  VHT.AX $1.14 0.75 USD
0
$289.23M 191.43M USD $539.36K 356.98K USD $1.13 0.75 USD $1.14 0.75 USD $289.23M 191.43M USD 0 -$0.04 -0.02 USD
Cogstate Limited  CGS.AX $1.35 0.89 USD
+5.47
$231.35M 153.12M USD $124.37K 82.32K USD $1.27 0.84 USD $1.35 0.89 USD $231.35M 153.12M USD 27.00 $0.05 0.03 USD
Oneview Healthcare PLC  ONE.AX $0.33 0.22 USD
+4.17
$228.78M 151.42M USD $188.69K 124.88K USD $0.32 0.21 USD $0.34 0.23 USD $228.78M 151.42M USD 0 -$0.03 -0.01 USD
Oneview Healthcare  ONVVF $0.14
0
$143.83M $366.99K $0.14 $0.14 $143.83M 0 -$0.02
Cogstate  COGZF $0.8199
-0.86
$143.42M $1.7K $0.8199 $0.8199 $143.42M 27.42 $0.03
Mach7 Technologies Limited  M7T.AX $0.7199 0.47 USD
+2.14
$172.49M 114.16M USD $168.92K 111.8K USD $0.6999 0.46 USD $0.7199 0.47 USD $172.49M 114.16M USD 0 -$0.02 -0.01 USD
So-Young  SY $1.08
+0.93
$110.89M $56.49K $1.06 $1.09 $110.89M 21.60 $0.05
Aiforia Technologies Oyj  AIFORIA.HE $3.83 4.19 USD
+7.28
$99.39M 108.65M USD $9.48K 10.36K USD $3.58 3.91 USD $3.85 4.21 USD $99.39M 108.65M USD 0 -$0.5 -0.5 USD
MedAdvisor Limited  MDR.AX $0.28 0.18 USD
0
$151.29M 100.13M USD $74.26K 49.15K USD $0.27 0.18 USD $0.28 0.18 USD $151.29M 100.13M USD 0 -$0.02 -0.01 USD
SHL Telemedicine Ltd.  SHLTN.SW $5.35 6.09 USD
-0.93
$87.7M 99.79M USD $88 100.13 USD $5.35 6.09 USD $5.35 6.09 USD $87.7M 99.79M USD 0 -$0.56 -0.6 USD
Forian  FORA $3.2
-1.84
$99.12M $11.36K $3.2 $3.39 $99.12M 0 -$0.2
Healixa  EMOR $0.13
-4.22
$97.65M $93.18K $0.13 $0.1499 $97.65M 0 $0
Fonet Bilgi Teknolojileri A.S.  FONET.IS $20.8 0.65 USD
-0.48
$3B 94.06M USD $1.86M 58.5K USD $19.93 0.63 USD $20.8 0.65 USD $3B 94.06M USD 38.51 $0.54 0.02 USD
Carasent ASA  CARA.OL $11.52 1.11 USD
+2.86
$833.18M 79.93M USD $18.42K 1.77K USD $10.8 1.04 USD $11.52 1.11 USD $833.18M 79.93M USD 0 -$0.6 -0.05 USD
Optomed Oyj  OPTOMED.HE $3.98 4.35 USD
0
$70.75M 77.34M USD $29.95K 32.74K USD $3.93 4.3 USD $4.1 4.48 USD $70.75M 77.34M USD 0 -$0.27 -0.2 USD
Nightingale Health Oyj  HEALTH.HE $1.04 1.13 USD
-1.33
$62.51M 68.33M USD $26.04K 28.46K USD $1.01 1.11 USD $1.05 1.15 USD $62.51M 68.33M USD 0 -$0.3 -0.3 USD
SUSMED,Inc.  4263.T $532 3.59 USD
+0.38
$8.9B 60.07M USD $123.2K 831.63 USD $527 3.56 USD $548 3.7 USD $8.9B 60.07M USD 173.28 $3.07 0.02 USD
HeartBeam, Inc.  BEAT $2.22
+1.83
$58.45M $81.37K $2.14 $2.31 $58.45M 0 -$0.72
Renalytix  RNLX $0.91
+2.25
$54.56M $169.62K $0.88 $0.9399 $54.56M 0 -$0.9
Vaso  VASO $0.3099
+1.65
$53.46M $23.03K $0.2999 $0.3099 $53.46M 4.35 $0.07
ContextVision AB (publ)  CONTX.OL $6.8 0.65 USD
+0.89
$526.1M 50.47M USD $1.96K 187.54 USD $6.6 0.63 USD $6.8 0.65 USD $526.1M 50.47M USD 14.16 $0.48 0.05 USD
Alcidion Group Limited  ALC.AX $0.05 0.03 USD
+2
$68.47M 45.31M USD $275.88K 182.59K USD $0.05 0.03 USD $0.05 0.03 USD $68.47M 45.31M USD 0 $0 0 USD
Beamtree Holdings Limited  BMT.AX $0.22 0.14 USD
+2.38
$61.61M 40.78M USD $151.16K 100.04K USD $0.2099 0.14 USD $0.22 0.14 USD $61.61M 40.78M USD 0 -$0.02 -0.01 USD
Science 37  SNCE $5.75
0
$34.66M $48.81K $5.75 $5.75 $34.66M 0 -$21.39
PainChek Limited  PCK.AX $0.02999 0.02 USD
+14.29
$52.35M 34.65M USD $4.11M 2.72M USD $0.02999 0.02 USD $0.02999 0.02 USD $52.35M 34.65M USD 0 -$0.01 -0.006 USD
Reliq Health Technologies Inc.  RHT.V $0.22 0.16 USD
0
$46.65M 34.62M USD $439.23K 325.93K USD $0.2 0.14 USD $0.22 0.16 USD $46.65M 34.62M USD 0 -$0.02 -0.01 USD
Reliq Health  RQHTF $0.1199
+9.05
$34.35M $3.1K $0.11 $0.1199 $34.35M 0 -$0.02
CareView Communications  CRVW $0.05999
+9.29
$33.18M $22.4K $0.05 $0.05999 $33.18M 0 $0
Cue Health Inc.  HLTH $0.1799
-3.16
$29.17M $321.45K $0.1799 $0.19 $29.17M 0 -$2.44
Streamline Health  STRM $0.4699
+1.04
$27.53M $13.5K $0.46 $0.4799 $27.53M 0 -$0.35
Resonance Health Limited  RHT.AX $0.07 0.05 USD
+7.69
$31.28M 20.7M USD $213.83K 141.52K USD $0.07 0.04 USD $0.07 0.05 USD $31.28M 20.7M USD 0 $0 0 USD
CloudMD Software & Services  DOCRF $0.07
+3.13
$19.9M $10.67K $0.05999 $0.07 $19.9M 0 -$0.17
CloudMD Software & Services Inc.  DOC.V $0.08999 0.06 USD
0
$25.9M 19.22M USD $41.83K 31.04K USD $0.08999 0.06 USD $0.08999 0.07 USD $25.9M 19.22M USD 0 -$0.23 -0.1 USD
Think Research Corporation  THNK.V $0.3099 0.23 USD
0
$24.03M 17.83M USD $210.38K 156.11K USD $0.3099 0.23 USD $0.3099 0.23 USD $24.03M 17.83M USD 0 -$0.21 -0.1 USD
UCrest Berhad  0005.KL $0.11 0.02 USD
+4.76
$81.61M 17.35M USD $4.52M 960.03K USD $0.11 0.02 USD $0.11 0.02 USD $81.61M 17.35M USD 11.00 $0.01 0.002 USD
ImExHS Limited  IME.AX $0.5799 0.38 USD
+3.57
$26.1M 17.27M USD $15.26K 10.1K USD $0.5799 0.38 USD $0.5899 0.39 USD $26.1M 17.27M USD 0 -$0.1 -0.06 USD
Doctor Care Anywhere Group PLC  DOC.AX $0.07 0.05 USD
0
$26.03M 17.23M USD $17.75K 11.75K USD $0.07 0.05 USD $0.07 0.05 USD $26.03M 17.23M USD 0 -$0.05 -0.03 USD
CareMax  CMAX $4.4
+8.37
$16.73M $54.56K $4.02 $4.48 $16.73M 0 -$183.2
Ontrak  OTRK $0.5999
+38.69
$16.4M $21.3M $0.46 $0.64 $16.4M 0 -$8.03
Singular Health Group Ltd  SHG.AX $0.13 0.08 USD
+4.17
$24.42M 16.16M USD $425.01K 281.29K USD $0.1199 0.08 USD $0.13 0.08 USD $24.42M 16.16M USD 0 -$0.03 -0.01 USD
Treatment.com AI Inc.  TRUE.CN $0.5699 0.42 USD
0
$21.15M 15.69M USD $0 0 USD $0 0 USD $0 0 USD $21.15M 15.69M USD 0 -$0.22 -0.1 USD
Artrya Limited  AYA.AX $0.2999 0.2 USD
+9.26
$23.2M 15.36M USD $159.18K 105.35K USD $0.27 0.18 USD $0.2999 0.2 USD $23.2M 15.36M USD 0 -$0.15 -0.09 USD
Emyria Limited  EMD.AX $0.05999 0.04 USD
0
$21.63M 14.32M USD $60.33K 39.93K USD $0.05999 0.04 USD $0.05999 0.04 USD $21.63M 14.32M USD 0 -$0.04 -0.02 USD
DIAGNOS  DGNOF $0.1799
-2.61
$13.28M $4K $0.1799 $0.1799 $13.28M 0 -$0.03
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí