Del País: Noruega Bolsa de valores: Oslo Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Noruega (359)
- {{country.name}}
Oslo (359)
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Equinor ASA
EQNR.OL
NO
|
NOK 432.90 41.53 USD |
+1.57
|
NOK 1.03T 98.38B USD | NOK 619.70K 59.45K USD | NOK 425.90 40.86 USD | NOK 432.90 41.53 USD | NOK 1.03T 98.38B USD | 12.20 | NOK 35.46 3.4 USD | ||
DNB Bank ASA
DNB.OL
NO
|
NOK 308.00 29.55 USD |
+0.23
|
NOK 437.87B 42B USD | NOK 158.11K 15.17K USD | NOK 305.50 29.31 USD | NOK 308.20 29.56 USD | NOK 437.87B 42B USD | 11.17 | NOK 27.57 2.64 USD | ||
Kongsberg Gruppen ASA
KOG.OL
NO
|
NOK 301.20 28.89 USD |
+1.79
|
NOK 264.94B 25.41B USD | NOK 339.68K 32.58K USD | NOK 296.60 28.45 USD | NOK 301.80 28.95 USD | NOK 264.94B 25.41B USD | 44.22 | NOK 6.81 0.65 USD | ||
Aker BP ASA
AKRBP.OL
NO
|
NOK 368.60 35.36 USD |
+2.39
|
NOK 232.49B 22.3B USD | NOK 203.61K 19.53K USD | NOK 361.10 34.64 USD | NOK 369.10 35.41 USD | NOK 232.49B 22.3B USD | 17.03 | NOK 21.64 2.08 USD | ||
Telenor ASA
TEL.OL
NO
|
NOK 125.10 12 USD |
+0.48
|
NOK 169.48B 16.26B USD | NOK 206.64K 19.82K USD | NOK 124.40 11.93 USD | NOK 125.20 12.01 USD | NOK 169.48B 16.26B USD | 10.57 | NOK 11.83 1.13 USD | ||
Norsk Hydro ASA
NHY.OL
NO
|
NOK 77.84 7.47 USD |
+0.18
|
NOK 152.98B 14.67B USD | NOK 205.05K 19.67K USD | NOK 77.52 7.44 USD | NOK 78.02 7.48 USD | NOK 152.98B 14.67B USD | 15.66 | NOK 4.97 0.48 USD | ||
Vår Energi ASA
VAR.OL
NO
|
NOK 55.20 5.3 USD |
+1.92
|
NOK 137.79B 13.22B USD | NOK 1.71M 163.56K USD | NOK 54.12 5.19 USD | NOK 55.24 5.3 USD | NOK 137.79B 13.22B USD | 10.57 | NOK 5.22 0.5 USD | ||
Frontline plc
FRO.OL
NO
|
NOK 572.40 54.91 USD |
+1.24
|
NOK 127.43B 12.22B USD | NOK 243.43K 23.35K USD | NOK 562.80 53.99 USD | NOK 574.20 55.08 USD | NOK 127.43B 12.22B USD | 8.71 | NOK 65.68 6.3 USD | ||
Gjensidige Forsikring ASA
GJF.OL
NO
|
NOK 254.80 24.44 USD |
-0.55
|
NOK 127.39B 12.22B USD | NOK 27.22K 2.61K USD | NOK 253.60 24.33 USD | NOK 255.60 24.52 USD | NOK 127.39B 12.22B USD | 19.93 | NOK 12.78 1.23 USD | ||
Mowi ASA
MOWI.OL
NO
|
NOK 208.00 19.95 USD |
+0.68
|
NOK 109.68B 10.52B USD | NOK 287.85K 27.61K USD | NOK 205.40 19.7 USD | NOK 208.40 19.99 USD | NOK 109.68B 10.52B USD | 15.03 | NOK 13.83 1.33 USD | ||
Yara International ASA
YAR.OL
NO
|
NOK 405.20 38.87 USD |
+0.8
|
NOK 103.19B 9.9B USD | NOK 71.39K 6.85K USD | NOK 402.00 38.56 USD | NOK 406.30 38.98 USD | NOK 103.19B 9.9B USD | 6.87 | NOK 58.91 5.65 USD | ||
Subsea 7 S.A.
SUBC.OL
NO
|
NOK 346.00 33.19 USD |
+0.46
|
NOK 102.76B 9.86B USD | NOK 35.25K 3.38K USD | NOK 343.40 32.94 USD | NOK 346.60 33.25 USD | NOK 102.76B 9.86B USD | 17.06 | NOK 20.28 1.95 USD | ||
Aker ASA
AKER.OL
NO
|
NOK 1,326.00 127.2 USD |
+1.38
|
NOK 97.76B 9.38B USD | NOK 26.37K 2.53K USD | NOK 1,300.00 124.71 USD | NOK 1,328.00 127.39 USD | NOK 97.76B 9.38B USD | 3.46 | NOK 382.85 36.73 USD | ||
Orkla ASA
ORK.OL
NO
|
NOK 94.10 9.03 USD |
+0.97
|
NOK 90.08B 8.64B USD | NOK 268.01K 25.71K USD | NOK 93.30 8.95 USD | NOK 94.15 9.03 USD | NOK 90.08B 8.64B USD | 14.36 | NOK 6.55 0.63 USD | ||
Wallenius Wilhelmsen ASA
WAWI.OL
NO
|
NOK 179.50 17.22 USD |
+0.84
|
NOK 78.98B 7.58B USD | NOK 112.21K 10.76K USD | NOK 178.00 17.08 USD | NOK 179.70 17.24 USD | NOK 78.98B 7.58B USD | 11.11 | NOK 16.15 1.55 USD | ||
Storebrand ASA
STB.OL
NO
|
NOK 188.80 18.11 USD |
+0.8
|
NOK 78.48B 7.53B USD | NOK 141.96K 13.62K USD | NOK 187.10 17.95 USD | NOK 189.10 18.14 USD | NOK 78.48B 7.53B USD | 16.53 | NOK 11.42 1.1 USD | ||
SalMar ASA
SALM.OL
NO
|
NOK 549.50 52.71 USD |
-0.81
|
NOK 74.48B 7.14B USD | NOK 36.95K 3.54K USD | NOK 546.50 52.42 USD | NOK 559.00 53.62 USD | NOK 74.48B 7.14B USD | 33.71 | NOK 16.30 1.56 USD | ||
Hafnia Limited
HAFNI.OL
NO
|
NOK 104.30 10.01 USD |
+1.26
|
NOK 55.84B 5.36B USD | NOK 209.40K 20.09K USD | NOK 102.80 9.86 USD | NOK 104.50 10.02 USD | NOK 55.84B 5.36B USD | 8.21 | NOK 12.70 1.22 USD | ||
AutoStore Holdings Ltd.
AUTO.OL
NO
|
NOK 15.63 1.5 USD |
+1.49
|
NOK 52.38B 5.02B USD | NOK 1.18M 112.76K USD | NOK 15.46 1.48 USD | NOK 15.70 1.51 USD | NOK 52.38B 5.02B USD | 32.56 | NOK 0.48 0.05 USD | ||
BW LPG Limited
BWLPG.OL
NO
|
NOK 251.00 24.08 USD |
+1.78
|
NOK 38.11B 3.66B USD | NOK 34.71K 3.33K USD | NOK 247.60 23.75 USD | NOK 251.60 24.14 USD | NOK 38.11B 3.66B USD | 8.61 | NOK 29.13 2.79 USD | ||
Höegh Autoliners ASA
HAUTO.OL
NO
|
NOK 189.90 18.22 USD |
+0.53
|
NOK 37.84B 3.63B USD | NOK 55.99K 5.37K USD | NOK 188.70 18.1 USD | NOK 191.50 18.37 USD | NOK 37.84B 3.63B USD | 8.87 | NOK 21.39 2.05 USD | ||
Okeanis Eco Tankers Corp.
OET.OL
NO
|
NOK 956.00 91.71 USD |
+1.27
|
NOK 37.33B 3.58B USD | NOK 27.93K 2.68K USD | NOK 948.00 90.94 USD | NOK 966.00 92.67 USD | NOK 37.33B 3.58B USD | 8.99 | NOK 106.34 10.2 USD | ||
Protector Forsikring ASA
PROT.OL
NO
|
NOK 426.20 40.88 USD |
+2.5
|
NOK 35.08B 3.37B USD | NOK 66.04K 6.34K USD | NOK 413.00 39.62 USD | NOK 429.80 41.23 USD | NOK 35.08B 3.37B USD | 17.11 | NOK 24.90 2.39 USD | ||
Nordic Semiconductor ASA
NOD.OL
NO
|
NOK 174.40 16.73 USD |
+0.58
|
NOK 34.50B 3.31B USD | NOK 229.07K 21.97K USD | NOK 172.20 16.52 USD | NOK 175.50 16.84 USD | NOK 34.50B 3.31B USD | 110.37 | NOK 1.58 0.15 USD | ||
DOF Group ASA
DOFG.OL
NO
|
NOK 135.00 12.95 USD |
+0.9
|
NOK 33.25B 3.19B USD | NOK 76.36K 7.32K USD | NOK 134.00 12.85 USD | NOK 135.40 12.99 USD | NOK 33.25B 3.19B USD | 7.21 | NOK 18.71 1.79 USD | ||
SpareBank 1 SMN
MING.OL
NO
|
NOK 216.35 20.75 USD |
+0.25
|
NOK 31.20B 2.99B USD | NOK 22.25K 2.13K USD | NOK 213.45 20.48 USD | NOK 216.35 20.75 USD | NOK 31.20B 2.99B USD | 11.73 | NOK 18.43 1.77 USD | ||
TGS ASA
TGS.OL
NO
|
NOK 139.70 13.4 USD |
+1.9
|
NOK 27.45B 2.63B USD | NOK 59.98K 5.75K USD | NOK 137.70 13.21 USD | NOK 140.50 13.48 USD | NOK 27.45B 2.63B USD | 29.28 | NOK 4.77 0.46 USD | ||
Veidekke ASA
VEI.OL
NO
|
NOK 202.50 19.43 USD |
+0.5
|
NOK 27.43B 2.63B USD | NOK 37.68K 3.61K USD | NOK 201.50 19.33 USD | NOK 202.50 19.43 USD | NOK 27.43B 2.63B USD | 16.27 | NOK 12.44 1.19 USD | ||
Tomra Systems ASA
TOM.OL
NO
|
NOK 92.50 8.87 USD |
+1.93
|
NOK 27.35B 2.62B USD | NOK 388.73K 37.29K USD | NOK 90.55 8.69 USD | NOK 92.60 8.88 USD | NOK 27.35B 2.62B USD | 29.83 | NOK 3.10 0.3 USD | ||
P/F Bakkafrost
BAKKA.OL
NO
|
NOK 441.40 42.34 USD |
0
|
NOK 26.14B 2.51B USD | NOK 11.44K 1.1K USD | NOK 439.00 42.11 USD | NOK 445.60 42.75 USD | NOK 26.14B 2.51B USD | 20.93 | NOK 21.08 2.02 USD | ||
Odfjell Drilling Ltd.
ODL.OL
NO
|
NOK 107.00 10.26 USD |
+1.9
|
NOK 25.66B 2.46B USD | NOK 157.18K 15.08K USD | NOK 105.60 10.13 USD | NOK 107.20 10.28 USD | NOK 25.66B 2.46B USD | 11.46 | NOK 9.33 0.9 USD | ||
Lerøy Seafood Group ASA
LSG.OL
NO
|
NOK 42.40 4.07 USD |
+0.57
|
NOK 25.25B 2.42B USD | NOK 66.16K 6.35K USD | NOK 42.14 4.04 USD | NOK 42.64 4.09 USD | NOK 25.25B 2.42B USD | 35.63 | NOK 1.19 0.11 USD | ||
Kitron ASA
KIT.OL
NO
|
NOK 102.90 9.87 USD |
-0.39
|
NOK 22.50B 2.16B USD | NOK 65.63K 6.3K USD | NOK 102.70 9.85 USD | NOK 104.10 9.99 USD | NOK 22.50B 2.16B USD | 28.26 | NOK 3.64 0.35 USD | ||
DNO ASA
DNO.OL
NO
|
NOK 21.74 2.09 USD |
+7.73
|
NOK 21.20B 2.03B USD | NOK 4.20M 402.72K USD | NOK 20.56 1.97 USD | NOK 21.80 2.09 USD | NOK 21.20B 2.03B USD | 28.23 | NOK 0.77 0.07 USD | ||
Cadeler A/S
CADLR.OL
NO
|
NOK 52.90 5.07 USD |
+3.42
|
NOK 20.41B 1.96B USD | NOK 161.15K 15.46K USD | NOK 51.75 4.96 USD | NOK 53.45 5.13 USD | NOK 20.41B 1.96B USD | 8.38 | NOK 6.31 0.61 USD | ||
Aker Solutions ASA
AKSO.OL
NO
|
NOK 41.50 3.98 USD |
+0.34
|
NOK 20.19B 1.94B USD | NOK 169.37K 16.25K USD | NOK 41.42 3.97 USD | NOK 41.92 4.02 USD | NOK 20.19B 1.94B USD | 6.21 | NOK 6.68 0.64 USD | ||
Atea ASA
ATEA.OL
NO
|
NOK 168.40 16.15 USD |
+3.06
|
NOK 18.79B 1.8B USD | NOK 52.44K 5.03K USD | NOK 165.60 15.89 USD | NOK 169.20 16.23 USD | NOK 18.79B 1.8B USD | 16.36 | NOK 10.29 0.99 USD | ||
SpareBank 1 Nord-Norge
NONG.OL
NO
|
NOK 177.44 17.02 USD |
-0.09
|
NOK 17.81B 1.71B USD | NOK 37.14K 3.56K USD | NOK 175.12 16.8 USD | NOK 177.70 17.05 USD | NOK 17.81B 1.71B USD | 12.33 | NOK 14.38 1.38 USD | ||
BW Energy Limited
BWE.OL
NO
|
NOK 68.90 6.61 USD |
+2.68
|
NOK 17.80B 1.71B USD | NOK 45.57K 4.37K USD | NOK 67.10 6.44 USD | NOK 69.20 6.64 USD | NOK 17.80B 1.71B USD | 18.92 | NOK 3.64 0.35 USD | ||
Entra ASA
ENTRA.OL
NO
|
NOK 94.40 9.06 USD |
+2.61
|
NOK 17.19B 1.65B USD | NOK 115.23K 11.05K USD | NOK 92.70 8.89 USD | NOK 104.20 10 USD | NOK 17.19B 1.65B USD | 0 | -NOK 0.56 -0.05 USD | ||
Scatec ASA
SCATC.OL
NO
|
NOK 106.70 10.24 USD |
+0.76
|
NOK 17.05B 1.64B USD | NOK 89.18K 8.55K USD | NOK 105.90 10.16 USD | NOK 107.40 10.3 USD | NOK 17.05B 1.64B USD | 0 | -NOK 1.37 -0.1 USD | ||
Austevoll Seafood ASA
AUSS.OL
NO
|
NOK 83.00 7.96 USD |
+0.48
|
NOK 16.75B 1.61B USD | NOK 42.43K 4.07K USD | NOK 82.30 7.89 USD | NOK 83.70 8.03 USD | NOK 16.75B 1.61B USD | 22.80 | NOK 3.64 0.35 USD | ||
BlueNord ASA
BNOR.OL
NO
|
NOK 606.00 58.13 USD |
+2.02
|
NOK 15.49B 1.49B USD | NOK 132.78K 12.74K USD | NOK 594.00 56.98 USD | NOK 606.00 58.13 USD | NOK 15.49B 1.49B USD | 44.49 | NOK 13.62 1.31 USD | ||
Borregaard ASA
BRG.OL
NO
|
NOK 149.20 14.31 USD |
+1.08
|
NOK 14.87B 1.43B USD | NOK 8.94K 857.79 USD | NOK 148.20 14.22 USD | NOK 149.80 14.37 USD | NOK 14.87B 1.43B USD | 87.76 | NOK 1.70 0.16 USD | ||
MPC Container Ships ASA
MPCC.OL
NO
|
NOK 30.06 2.88 USD |
+1.21
|
NOK 14.67B 1.41B USD | NOK 799.39K 76.68K USD | NOK 29.79 2.86 USD | NOK 30.11 2.89 USD | NOK 14.67B 1.41B USD | 6.49 | NOK 4.63 0.44 USD | ||
Europris ASA
EPR.OL
NO
|
NOK 84.20 8.08 USD |
+1.08
|
NOK 13.78B 1.32B USD | NOK 40.10K 3.85K USD | NOK 83.30 7.99 USD | NOK 84.40 8.1 USD | NOK 13.78B 1.32B USD | 15.91 | NOK 5.29 0.51 USD | ||
Elkem ASA
ELK.OL
NO
|
NOK 33.72 3.23 USD |
+1.32
|
NOK 12.23B 1.17B USD | NOK 60.39K 5.79K USD | NOK 33.20 3.18 USD | NOK 33.72 3.23 USD | NOK 12.23B 1.17B USD | 46.83 | NOK 0.72 0.07 USD | ||
Norwegian Air Shuttle ASA
NAS.OL
NO
|
NOK 11.10 1.06 USD |
-0.58
|
NOK 11.68B 1.12B USD | NOK 2.67M 255.96K USD | NOK 11.03 1.06 USD | NOK 11.17 1.07 USD | NOK 11.68B 1.12B USD | 7.35 | NOK 1.51 0.14 USD | ||
Aker BioMarine ASA
AKBM.OL
NO
|
NOK 122.00 11.7 USD |
0
|
NOK 10.70B 1.03B USD | NOK 16.73K 1.6K USD | NOK 113.80 10.92 USD | NOK 122.80 11.78 USD | NOK 10.70B 1.03B USD | 0 | -NOK 1.16 -0.1 USD | ||
Norbit ASA
NORBT.OL
NO
|
NOK 161.90 15.53 USD |
+2.02
|
NOK 10.36B 993.67M USD | NOK 38.91K 3.73K USD | NOK 159.80 15.33 USD | NOK 161.90 15.53 USD | NOK 10.36B 993.67M USD | 22.73 | NOK 7.12 0.68 USD | ||
Odfjell SE
ODF.OL
NO
|
NOK 130.80 12.55 USD |
+0.77
|
NOK 10.36B 993.65M USD | NOK 14.37K 1.38K USD | NOK 129.40 12.41 USD | NOK 131.40 12.6 USD | NOK 10.36B 993.65M USD | 6.32 | NOK 20.68 1.98 USD | ||
Elopak ASA
ELO.OL
NO
|
NOK 35.55 3.41 USD |
+1.14
|
NOK 9.55B 915.75M USD | NOK 33.28K 3.19K USD | NOK 35.10 3.37 USD | NOK 35.65 3.42 USD | NOK 9.55B 915.75M USD | 12.51 | NOK 2.84 0.27 USD | ||
Pexip Holding ASA
PEXIP.OL
NO
|
NOK 78.60 7.54 USD |
+0.64
|
NOK 8.22B 788.29M USD | NOK 20.94K 2.01K USD | NOK 78.10 7.49 USD | NOK 79.00 7.58 USD | NOK 8.22B 788.29M USD | 27.67 | NOK 2.84 0.27 USD | ||
Solstad Offshore ASA
SOFF.OL
NO
|
NOK 74.50 7.15 USD |
+3.04
|
NOK 8.09B 776.16M USD | NOK 139.67K 13.4K USD | NOK 72.30 6.94 USD | NOK 74.60 7.16 USD | NOK 8.09B 776.16M USD | 4.27 | NOK 17.43 1.67 USD | ||
2020 Bulkers Ltd.
2020.OL
NO
|
NOK 6.48 0.62 USD |
+1.25
|
NOK 7.96B 763.13M USD | NOK 81.61K 7.83K USD | NOK 6.40 0.61 USD | NOK 6.51 0.62 USD | NOK 7.96B 763.13M USD | 0.071 | NOK 90.20 8.65 USD | ||
Sats ASA
SATS.OL
NO
|
NOK 41.50 3.98 USD |
+0.73
|
NOK 7.93B 760.76M USD | NOK 85.23K 8.18K USD | NOK 41.00 3.93 USD | NOK 41.60 3.99 USD | NOK 7.93B 760.76M USD | 15.83 | NOK 2.62 0.25 USD | ||
BW Offshore Limited
BWO.OL
NO
|
NOK 41.65 4 USD |
0
|
NOK 7.55B 724.03M USD | NOK 8.15K 781.33 USD | NOK 41.00 3.93 USD | NOK 42.00 4.03 USD | NOK 7.55B 724.03M USD | 0 | -NOK 1.71 -0.1 USD | ||
LINK Mobility Group Holding ASA
LINK.OL
NO
|
NOK 24.92 2.39 USD |
+1.88
|
NOK 7.06B 677.61M USD | NOK 149.43K 14.33K USD | NOK 24.50 2.35 USD | NOK 24.98 2.4 USD | NOK 7.06B 677.61M USD | 40.19 | NOK 0.62 0.06 USD | ||
Klaveness Combination Carriers ASA
KCC.OL
NO
|
NOK 109.00 10.46 USD |
+0.55
|
NOK 6.47B 620.24M USD | NOK 14.30K 1.37K USD | NOK 108.40 10.4 USD | NOK 109.80 10.53 USD | NOK 6.47B 620.24M USD | 11.29 | NOK 9.65 0.93 USD | ||
Endúr ASA
ENDUR.OL
NO
|
NOK 119.00 11.42 USD |
+1.36
|
NOK 6.07B 582.44M USD | NOK 44.40K 4.26K USD | NOK 117.00 11.22 USD | NOK 119.00 11.42 USD | NOK 6.07B 582.44M USD | 30.51 | NOK 3.90 0.37 USD | ||
Kid ASA
KID.OL
NO
|
NOK 133.80 12.84 USD |
+0.9
|
NOK 5.44B 521.69M USD | NOK 104.70K 10.04K USD | NOK 133.00 12.76 USD | NOK 133.80 12.84 USD | NOK 5.44B 521.69M USD | 20.93 | NOK 6.39 0.61 USD | ||
Cloudberry Clean Energy ASA
CLOUD.OL
NO
|
NOK 11.80 1.13 USD |
+1.72
|
NOK 5.43B 521.22M USD | NOK 19.84K 1.9K USD | NOK 11.38 1.09 USD | NOK 11.80 1.13 USD | NOK 5.43B 521.22M USD | 21.45 | NOK 0.55 0.05 USD | ||
Napatech A/S
NAPA.OL
NO
|
NOK 48.00 4.6 USD |
+2.78
|
NOK 5.32B 510.42M USD | NOK 35.11K 3.37K USD | NOK 47.00 4.51 USD | NOK 48.40 4.64 USD | NOK 5.32B 510.42M USD | 0 | -NOK 0.67 -0.06 USD | ||
Smartoptics Group ASA
SMOP.OL
NO
|
NOK 52.40 5.03 USD |
+1.16
|
NOK 5.14B 492.84M USD | NOK 132.09K 12.67K USD | NOK 51.20 4.91 USD | NOK 52.40 5.03 USD | NOK 5.14B 492.84M USD | 71.78 | NOK 0.73 0.07 USD | ||
Zaptec ASA
ZAP.OL
NO
|
NOK 58.50 5.61 USD |
-0.68
|
NOK 5.11B 490.64M USD | NOK 132.96K 12.75K USD | NOK 58.40 5.6 USD | NOK 59.60 5.72 USD | NOK 5.11B 490.64M USD | 46.42 | NOK 1.26 0.12 USD | ||
Elmera Group ASA
ELMRA.OL
NO
|
NOK 46.65 4.48 USD |
-0.43
|
NOK 5.10B 489.33M USD | NOK 16.00 1.53 USD | NOK 46.65 4.48 USD | NOK 46.65 4.48 USD | NOK 5.10B 489.33M USD | 25.77 | NOK 1.81 0.17 USD | ||
OKEA ASA
OKEA.OL
NO
|
NOK 47.45 4.55 USD |
+3.15
|
NOK 4.93B 473.23M USD | NOK 219.26K 21.03K USD | NOK 46.30 4.44 USD | NOK 47.75 4.58 USD | NOK 4.93B 473.23M USD | 0 | -NOK 0.39 -0.03 USD | ||
Bouvet ASA
BOUV.OL
NO
|
NOK 48.15 4.62 USD |
+0.1
|
NOK 4.93B 472.81M USD | NOK 9.07K 869.97 USD | NOK 47.85 4.59 USD | NOK 48.35 4.64 USD | NOK 4.93B 472.81M USD | 15.04 | NOK 3.20 0.31 USD | ||
Panoro Energy ASA
PEN.OL
NO
|
NOK 32.90 3.16 USD |
+4.78
|
NOK 4.60B 441.69M USD | NOK 379.22K 36.38K USD | NOK 31.55 3.03 USD | NOK 32.95 3.16 USD | NOK 4.60B 441.69M USD | 0 | -NOK 11.22 -1.07 USD | ||
BEWI ASA
BEWI.OL
NO
|
NOK 18.60 1.78 USD |
-0.53
|
NOK 4.40B 422.02M USD | NOK 7.56K 725.5 USD | NOK 18.28 1.75 USD | NOK 18.74 1.8 USD | NOK 4.40B 422.02M USD | 0 | -NOK 1.16 -0.1 USD | ||
Hexagon Composites ASA
HEX.OL
NO
|
NOK 12.49 1.2 USD |
-0.79
|
NOK 4.16B 398.96M USD | NOK 160.00K 15.35K USD | NOK 12.42 1.19 USD | NOK 12.60 1.21 USD | NOK 4.16B 398.96M USD | 0 | -NOK 1.90 -0.1 USD | ||
Nel ASA
NEL.OL
NO
|
NOK 2.19 0.21 USD |
+3.3
|
NOK 4.03B 386.14M USD | NOK 3.80M 364.53K USD | NOK 2.14 0.21 USD | NOK 2.28 0.22 USD | NOK 4.03B 386.14M USD | 0 | -NOK 0.70 -0.06 USD | ||
Pareto Bank ASA
PARB.OL
NO
|
NOK 52.00 4.99 USD |
-0.76
|
NOK 3.99B 383.01M USD | NOK 40.67K 3.9K USD | NOK 51.50 4.94 USD | NOK 54.00 5.18 USD | NOK 3.99B 383.01M USD | 11.13 | NOK 4.67 0.45 USD | ||
Norske Skog ASA
NSKOG.OL
NO
|
NOK 46.00 4.41 USD |
+3.95
|
NOK 3.90B 374.36M USD | NOK 73.58K 7.06K USD | NOK 43.45 4.17 USD | NOK 46.00 4.41 USD | NOK 3.90B 374.36M USD | 40.70 | NOK 1.13 0.11 USD | ||
ABG Sundal Collier Holding ASA
ABG.OL
NO
|
NOK 7.17 0.69 USD |
-0.14
|
NOK 3.74B 358.59M USD | NOK 359.43K 34.48K USD | NOK 7.10 0.68 USD | NOK 7.20 0.69 USD | NOK 3.74B 358.59M USD | 9.82 | NOK 0.73 0.07 USD | ||
Akastor ASA
AKAST.OL
NO
|
NOK 13.62 1.31 USD |
+0.59
|
NOK 3.72B 356.44M USD | NOK 112.57K 10.8K USD | NOK 13.50 1.3 USD | NOK 13.78 1.32 USD | NOK 3.72B 356.44M USD | 27.23 | NOK 0.50 0.05 USD | ||
poLight ASA
PLT.OL
NO
|
NOK 16.50 1.58 USD |
+4.17
|
NOK 3.55B 340.22M USD | NOK 356.98K 34.24K USD | NOK 15.62 1.5 USD | NOK 16.62 1.59 USD | NOK 3.55B 340.22M USD | 0 | -NOK 0.61 -0.05 USD | ||
Axactor ASA
ACR.OL
NO
|
NOK 4.24 0.41 USD |
+3.29
|
NOK 3.41B 327.31M USD | NOK 211.63K 20.3K USD | NOK 4.10 0.39 USD | NOK 4.25 0.41 USD | NOK 3.41B 327.31M USD | 0 | -NOK 9.05 -0.8 USD | ||
Circio Holding ASA
CRNA.OL
NO
|
NOK 10.94 1.05 USD |
+0.18
|
NOK 3.18B 305.36M USD | NOK 561.25K 53.84K USD | NOK 10.84 1.04 USD | NOK 11.02 1.06 USD | NOK 3.18B 305.36M USD | 0 | -NOK 0.38 -0.03 USD | ||
Northern Ocean Ltd.
NOL.OL
NO
|
NOK 6.70 0.64 USD |
+1.52
|
NOK 2.74B 262.72M USD | NOK 1.57K 150.22 USD | NOK 6.54 0.63 USD | NOK 6.70 0.64 USD | NOK 2.74B 262.72M USD | 0 | -NOK 3.35 -0.3 USD | ||
Grieg Seafood ASA
GSF.OL
NO
|
NOK 22.82 2.19 USD |
-0.09
|
NOK 2.56B 245.71M USD | NOK 78.87K 7.57K USD | NOK 22.72 2.18 USD | NOK 23.24 2.23 USD | NOK 2.56B 245.71M USD | 0 | -NOK 1.90 -0.1 USD | ||
Envipco Holding N.V.
ENVIP.OL
NO
|
NOK 38.60 3.7 USD |
-3.38
|
NOK 2.55B 244.72M USD | NOK 226.96K 21.77K USD | NOK 38.10 3.65 USD | NOK 39.25 3.77 USD | NOK 2.55B 244.72M USD | 0 | -NOK 2.65 -0.2 USD | ||
|
Hunter Group ASA
HUNT.OL
NO
|
NOK 18.14 1.74 USD |
-1.84
|
NOK 2.45B 234.58M USD | NOK 1.70M 162.66K USD | NOK 17.84 1.71 USD | NOK 18.86 1.81 USD | NOK 2.45B 234.58M USD | 2.17 | NOK 8.35 0.8 USD | ||
Instabank ASA
INSTA.OL
NO
|
NOK 4.94 0.47 USD |
0
|
NOK 2.30B 220.27M USD | NOK 6.67K 640.22 USD | NOK 4.89 0.47 USD | NOK 4.98 0.48 USD | NOK 2.30B 220.27M USD | 14.11 | NOK 0.35 0.03 USD | ||
Archer Limited
ARCH.OL
NO
|
NOK 22.45 2.15 USD |
+0.67
|
NOK 2.23B 214.27M USD | NOK 17.37K 1.67K USD | NOK 22.45 2.15 USD | NOK 22.70 2.18 USD | NOK 2.23B 214.27M USD | 17.53 | NOK 1.28 0.12 USD | ||
Nordhealth AS
NORDH.OL
NO
|
NOK 27.00 2.59 USD |
-3.57
|
NOK 2.13B 204.13M USD | NOK 1.33K 127.1 USD | NOK 27.00 2.59 USD | NOK 27.00 2.59 USD | NOK 2.13B 204.13M USD | 0 | -NOK 2.32 -0.2 USD | ||
Reach Subsea ASA
REACH.OL
NO
|
NOK 6.13 0.59 USD |
-0.49
|
NOK 2.00B 192.26M USD | NOK 26.19K 2.51K USD | NOK 6.07 0.58 USD | NOK 6.20 0.59 USD | NOK 2.00B 192.26M USD | 0 | -NOK 0.24 -0.02 USD | ||
|
Thor Medical ASA
TRMED.OL
NO
|
NOK 4.45 0.43 USD |
+1.95
|
NOK 1.88B 180.15M USD | NOK 315.48K 30.26K USD | NOK 4.36 0.42 USD | NOK 4.45 0.43 USD | NOK 1.88B 180.15M USD | 0 | -NOK 0.23 -0.02 USD | ||
Kongsberg Automotive ASA
KOA.OL
NO
|
NOK 1.94 0.19 USD |
+0.31
|
NOK 1.81B 173.49M USD | NOK 515.52K 49.45K USD | NOK 1.92 0.18 USD | NOK 1.94 0.19 USD | NOK 1.81B 173.49M USD | 17.61 | NOK 0.11 0.01 USD | ||
Prosafe SE
PRS.OL
NO
|
NOK 5.11 0.49 USD |
+2.61
|
NOK 1.80B 172.96M USD | NOK 415.28K 39.84K USD | NOK 5.00 0.48 USD | NOK 5.12 0.49 USD | NOK 1.80B 172.96M USD | 0.81 | NOK 6.25 0.6 USD | ||
PetroNor E&P ASA
PNOR.OL
NO
|
NOK 12.64 1.21 USD |
+2.6
|
NOK 1.80B 172.61M USD | NOK 273.10K 26.2K USD | NOK 12.38 1.19 USD | NOK 12.82 1.23 USD | NOK 1.80B 172.61M USD | 4.93 | NOK 2.56 0.25 USD | ||
NRC Group ASA
NRC.OL
NO
|
NOK 10.20 0.98 USD |
+3.34
|
NOK 1.76B 168.88M USD | NOK 115.94K 11.12K USD | NOK 9.81 0.94 USD | NOK 10.24 0.98 USD | NOK 1.76B 168.88M USD | 127.50 | NOK 0.08 0.007 USD | ||
Salmon Evolution ASA
SALME.OL
NO
|
NOK 3.14 0.3 USD |
+1.29
|
NOK 1.74B 166.87M USD | NOK 182.49K 17.51K USD | NOK 3.10 0.3 USD | NOK 3.18 0.3 USD | NOK 1.74B 166.87M USD | 0 | -NOK 0.27 -0.02 USD | ||
Magnora ASA
MGN.OL
NO
|
NOK 21.90 2.1 USD |
+1.39
|
NOK 1.56B 149.47M USD | NOK 51.19K 4.91K USD | NOK 21.50 2.06 USD | NOK 21.90 2.1 USD | NOK 1.56B 149.47M USD | 0 | -NOK 1.12 -0.1 USD | ||
Otello Corporation ASA
OTEC.OL
NO
|
NOK 21.20 2.03 USD |
-0.7
|
NOK 1.43B 137.59M USD | NOK 21.11K 2.03K USD | NOK 20.90 2 USD | NOK 21.30 2.04 USD | NOK 1.43B 137.59M USD | 30.72 | NOK 0.69 0.07 USD | ||
Norsk Titanium AS
NTI.OL
NO
|
NOK 1.10 0.11 USD |
+0.73
|
NOK 1.43B 137.09M USD | NOK 459.61K 44.09K USD | NOK 1.09 0.1 USD | NOK 1.10 0.11 USD | NOK 1.43B 137.09M USD | 5.77 | NOK 0.19 0.02 USD | ||
|
Tekna Holding ASA
TEKNA.OL
NO
|
NOK 6.16 0.59 USD |
+0.98
|
NOK 1.40B 134.41M USD | NOK 13.32K 1.28K USD | NOK 6.02 0.58 USD | NOK 6.18 0.59 USD | NOK 1.40B 134.41M USD | 0 | -NOK 0.22 -0.02 USD | ||
Photocure ASA
PHO.OL
NO
|
NOK 49.75 4.77 USD |
+1.43
|
NOK 1.34B 128.46M USD | NOK 11.39K 1.09K USD | NOK 49.40 4.74 USD | NOK 49.80 4.78 USD | NOK 1.34B 128.46M USD | 17.09 | NOK 2.91 0.28 USD | ||
Nykode Therapeutics AS
NYKD.OL
NO
|
NOK 3.15 0.3 USD |
-1.87
|
NOK 1.23B 118.13M USD | NOK 562.28K 53.94K USD | NOK 3.14 0.3 USD | NOK 3.23 0.31 USD | NOK 1.23B 118.13M USD | 0 | -NOK 0.63 -0.06 USD | ||
Komplett ASA
KOMPL.OL
NO
|
NOK 6.98 0.67 USD |
+2.35
|
NOK 1.22B 117.11M USD | NOK 2.23K 213.92 USD | NOK 6.90 0.66 USD | NOK 7.00 0.67 USD | NOK 1.22B 117.11M USD | 0 | -NOK 3.33 -0.3 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}
