Del País: Noruega Bolsa de valores: Oslo Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Noruega (359)
- {{country.name}}
Oslo (359)
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Equinor ASA
EQNR.OL
NO
|
NOK 431.00 41.34 USD |
-0.23
|
NOK 1.02T 97.92B USD | NOK 1.28M 122.64K USD | NOK 426.40 40.9 USD | NOK 431.30 41.37 USD | NOK 1.02T 97.92B USD | 11.95 | NOK 36.04 3.46 USD | ||
DNB Bank ASA
DNB.OL
NO
|
NOK 304.80 29.24 USD |
-1.17
|
NOK 433.32B 41.57B USD | NOK 404.75K 38.83K USD | NOK 304.20 29.18 USD | NOK 307.40 29.49 USD | NOK 433.32B 41.57B USD | 11.05 | NOK 27.57 2.64 USD | ||
Kongsberg Gruppen ASA
KOG.OL
NO
|
NOK 304.60 29.22 USD |
+1.13
|
NOK 267.93B 25.7B USD | NOK 642.71K 61.65K USD | NOK 296.10 28.4 USD | NOK 305.10 29.27 USD | NOK 267.93B 25.7B USD | 44.72 | NOK 6.81 0.65 USD | ||
Aker BP ASA
AKRBP.OL
NO
|
NOK 367.30 35.23 USD |
-1
|
NOK 231.67B 22.22B USD | NOK 286.65K 27.5K USD | NOK 361.70 34.7 USD | NOK 368.60 35.36 USD | NOK 231.67B 22.22B USD | 16.65 | NOK 22.06 2.12 USD | ||
Telenor ASA
TEL.OL
NO
|
NOK 124.90 11.98 USD |
+3.57
|
NOK 169.21B 16.23B USD | NOK 1.31M 126.12K USD | NOK 121.00 11.61 USD | NOK 125.00 11.99 USD | NOK 169.21B 16.23B USD | 10.55 | NOK 11.83 1.13 USD | ||
Norsk Hydro ASA
NHY.OL
NO
|
NOK 75.68 7.26 USD |
-1.07
|
NOK 148.73B 14.27B USD | NOK 982.98K 94.3K USD | NOK 73.78 7.08 USD | NOK 75.68 7.26 USD | NOK 148.73B 14.27B USD | 15.22 | NOK 4.97 0.48 USD | ||
Vår Energi ASA
VAR.OL
NO
|
NOK 54.78 5.25 USD |
-0.87
|
NOK 136.74B 13.12B USD | NOK 1.58M 151.76K USD | NOK 54.14 5.19 USD | NOK 54.96 5.27 USD | NOK 136.74B 13.12B USD | 10.49 | NOK 5.22 0.5 USD | ||
Gjensidige Forsikring ASA
GJF.OL
NO
|
NOK 260.20 24.96 USD |
+1.72
|
NOK 130.09B 12.48B USD | NOK 140.33K 13.46K USD | NOK 257.40 24.69 USD | NOK 261.20 25.06 USD | NOK 130.09B 12.48B USD | 20.35 | NOK 12.78 1.23 USD | ||
Frontline plc
FRO.OL
NO
|
NOK 506.40 48.58 USD |
-4.85
|
NOK 112.74B 10.81B USD | NOK 990.39K 95.01K USD | NOK 505.40 48.48 USD | NOK 527.80 50.63 USD | NOK 112.74B 10.81B USD | 7.71 | NOK 65.68 6.3 USD | ||
Mowi ASA
MOWI.OL
NO
|
NOK 206.40 19.8 USD |
-0.48
|
NOK 108.83B 10.44B USD | NOK 344.37K 33.03K USD | NOK 205.00 19.67 USD | NOK 208.80 20.03 USD | NOK 108.83B 10.44B USD | 14.92 | NOK 13.83 1.33 USD | ||
Yara International ASA
YAR.OL
NO
|
NOK 413.10 39.63 USD |
+2.25
|
NOK 105.20B 10.09B USD | NOK 193.47K 18.56K USD | NOK 405.20 38.87 USD | NOK 414.60 39.77 USD | NOK 105.20B 10.09B USD | 6.98 | NOK 59.14 5.67 USD | ||
Subsea 7 S.A.
SUBC.OL
NO
|
NOK 329.00 31.56 USD |
-3.69
|
NOK 97.71B 9.37B USD | NOK 174.51K 16.74K USD | NOK 328.40 31.5 USD | NOK 338.20 32.44 USD | NOK 97.71B 9.37B USD | 16.22 | NOK 20.28 1.95 USD | ||
Aker ASA
AKER.OL
NO
|
NOK 1,258.00 120.68 USD |
-2.48
|
NOK 92.75B 8.9B USD | NOK 144.09K 13.82K USD | NOK 1,218.00 116.84 USD | NOK 1,268.00 121.64 USD | NOK 92.75B 8.9B USD | 3.27 | NOK 384.20 36.86 USD | ||
Orkla ASA
ORK.OL
NO
|
NOK 95.25 9.14 USD |
+1.55
|
NOK 91.18B 8.75B USD | NOK 789.29K 75.72K USD | NOK 94.40 9.06 USD | NOK 95.95 9.2 USD | NOK 91.18B 8.75B USD | 14.49 | NOK 6.57 0.63 USD | ||
Storebrand ASA
STB.OL
NO
|
NOK 190.30 18.26 USD |
+1.71
|
NOK 79.10B 7.59B USD | NOK 150.27K 14.41K USD | NOK 187.40 17.98 USD | NOK 190.70 18.29 USD | NOK 79.10B 7.59B USD | 16.66 | NOK 11.42 1.1 USD | ||
Wallenius Wilhelmsen ASA
WAWI.OL
NO
|
NOK 176.10 16.89 USD |
+1.56
|
NOK 77.49B 7.43B USD | NOK 156.93K 15.05K USD | NOK 173.80 16.67 USD | NOK 178.20 17.09 USD | NOK 77.49B 7.43B USD | 10.90 | NOK 16.15 1.55 USD | ||
SalMar ASA
SALM.OL
NO
|
NOK 554.00 53.14 USD |
+0.36
|
NOK 75.09B 7.2B USD | NOK 64.56K 6.19K USD | NOK 544.50 52.23 USD | NOK 558.50 53.58 USD | NOK 75.09B 7.2B USD | 33.98 | NOK 16.30 1.56 USD | ||
Hafnia Limited
HAFNI.OL
NO
|
NOK 95.35 9.15 USD |
-5.5
|
NOK 51.04B 4.9B USD | NOK 923.05K 88.55K USD | NOK 94.50 9.07 USD | NOK 99.65 9.56 USD | NOK 51.04B 4.9B USD | 7.50 | NOK 12.70 1.22 USD | ||
AutoStore Holdings Ltd.
AUTO.OL
NO
|
NOK 14.80 1.42 USD |
-3.9
|
NOK 49.56B 4.75B USD | NOK 4.52M 433.98K USD | NOK 14.74 1.41 USD | NOK 15.25 1.46 USD | NOK 49.56B 4.75B USD | 30.83 | NOK 0.48 0.05 USD | ||
Höegh Autoliners ASA
HAUTO.OL
NO
|
NOK 187.10 17.95 USD |
+0.21
|
NOK 37.28B 3.58B USD | NOK 219.77K 21.08K USD | NOK 185.00 17.75 USD | NOK 189.90 18.22 USD | NOK 37.28B 3.58B USD | 8.52 | NOK 21.96 2.11 USD | ||
Protector Forsikring ASA
PROT.OL
NO
|
NOK 434.60 41.69 USD |
+2.26
|
NOK 35.77B 3.43B USD | NOK 73.31K 7.03K USD | NOK 423.80 40.65 USD | NOK 434.60 41.69 USD | NOK 35.77B 3.43B USD | 17.45 | NOK 24.90 2.39 USD | ||
BW LPG Limited
BWLPG.OL
NO
|
NOK 233.20 22.37 USD |
-0.93
|
NOK 35.40B 3.4B USD | NOK 164.98K 15.83K USD | NOK 232.20 22.27 USD | NOK 240.60 23.08 USD | NOK 35.40B 3.4B USD | 8.05 | NOK 28.95 2.78 USD | ||
Okeanis Eco Tankers Corp.
OET.OL
NO
|
NOK 857.00 82.21 USD |
-2.94
|
NOK 33.46B 3.21B USD | NOK 106.57K 10.22K USD | NOK 853.00 81.83 USD | NOK 881.00 84.51 USD | NOK 33.46B 3.21B USD | 8.05 | NOK 106.34 10.2 USD | ||
Nordic Semiconductor ASA
NOD.OL
NO
|
NOK 166.90 16.01 USD |
-2.57
|
NOK 33.01B 3.17B USD | NOK 650.31K 62.38K USD | NOK 163.50 15.68 USD | NOK 167.80 16.1 USD | NOK 33.01B 3.17B USD | 105.63 | NOK 1.58 0.15 USD | ||
DOF Group ASA
DOFG.OL
NO
|
NOK 128.30 12.31 USD |
-4.33
|
NOK 31.60B 3.03B USD | NOK 282.90K 27.14K USD | NOK 128.00 12.28 USD | NOK 134.00 12.85 USD | NOK 31.60B 3.03B USD | 6.85 | NOK 18.71 1.79 USD | ||
SpareBank 1 SMN
MING.OL
NO
|
NOK 215.60 20.68 USD |
-0.3
|
NOK 31.09B 2.98B USD | NOK 45.59K 4.37K USD | NOK 213.00 20.43 USD | NOK 216.00 20.72 USD | NOK 31.09B 2.98B USD | 11.69 | NOK 18.43 1.77 USD | ||
Veidekke ASA
VEI.OL
NO
|
NOK 202.50 19.43 USD |
-0.25
|
NOK 27.43B 2.63B USD | NOK 46.77K 4.49K USD | NOK 201.00 19.28 USD | NOK 204.00 19.57 USD | NOK 27.43B 2.63B USD | 16.27 | NOK 12.44 1.19 USD | ||
Tomra Systems ASA
TOM.OL
NO
|
NOK 89.75 8.61 USD |
-2.13
|
NOK 26.54B 2.55B USD | NOK 391.40K 37.55K USD | NOK 88.75 8.51 USD | NOK 91.40 8.77 USD | NOK 26.54B 2.55B USD | 28.76 | NOK 3.12 0.3 USD | ||
TGS ASA
TGS.OL
NO
|
NOK 132.90 12.75 USD |
-3.2
|
NOK 26.12B 2.51B USD | NOK 123.86K 11.88K USD | NOK 131.50 12.61 USD | NOK 135.70 13.02 USD | NOK 26.12B 2.51B USD | 28.09 | NOK 4.73 0.45 USD | ||
P/F Bakkafrost
BAKKA.OL
NO
|
NOK 440.80 42.29 USD |
-0.32
|
NOK 26.11B 2.5B USD | NOK 18.73K 1.8K USD | NOK 437.20 41.94 USD | NOK 447.00 42.88 USD | NOK 26.11B 2.5B USD | 20.91 | NOK 21.08 2.02 USD | ||
Lerøy Seafood Group ASA
LSG.OL
NO
|
NOK 41.72 4 USD |
-1.09
|
NOK 24.84B 2.38B USD | NOK 421.74K 40.46K USD | NOK 41.40 3.97 USD | NOK 42.72 4.1 USD | NOK 24.84B 2.38B USD | 35.05 | NOK 1.19 0.11 USD | ||
Odfjell Drilling Ltd.
ODL.OL
NO
|
NOK 102.80 9.86 USD |
-2.66
|
NOK 24.65B 2.36B USD | NOK 159.03K 15.26K USD | NOK 102.40 9.82 USD | NOK 105.00 10.07 USD | NOK 24.65B 2.36B USD | 10.87 | NOK 9.45 0.91 USD | ||
Kitron ASA
KIT.OL
NO
|
NOK 97.65 9.37 USD |
-5.01
|
NOK 21.36B 2.05B USD | NOK 795.59K 76.32K USD | NOK 96.95 9.3 USD | NOK 100.60 9.65 USD | NOK 21.36B 2.05B USD | 26.82 | NOK 3.64 0.35 USD | ||
DNO ASA
DNO.OL
NO
|
NOK 21.52 2.06 USD |
+0.37
|
NOK 20.98B 2.01B USD | NOK 1.31M 125.67K USD | NOK 21.30 2.04 USD | NOK 21.66 2.08 USD | NOK 20.98B 2.01B USD | 27.24 | NOK 0.79 0.08 USD | ||
Aker Solutions ASA
AKSO.OL
NO
|
NOK 39.86 3.82 USD |
-3.11
|
NOK 19.39B 1.86B USD | NOK 347.17K 33.3K USD | NOK 39.78 3.82 USD | NOK 40.82 3.92 USD | NOK 19.39B 1.86B USD | 5.96 | NOK 6.68 0.64 USD | ||
Cadeler A/S
CADLR.OL
NO
|
NOK 50.20 4.82 USD |
-3.46
|
NOK 19.37B 1.86B USD | NOK 556.03K 53.34K USD | NOK 49.92 4.79 USD | NOK 51.30 4.92 USD | NOK 19.37B 1.86B USD | 8.09 | NOK 6.20 0.59 USD | ||
Atea ASA
ATEA.OL
NO
|
NOK 162.60 15.6 USD |
-2.17
|
NOK 18.14B 1.74B USD | NOK 37.11K 3.56K USD | NOK 161.60 15.5 USD | NOK 166.40 15.96 USD | NOK 18.14B 1.74B USD | 15.80 | NOK 10.29 0.99 USD | ||
SpareBank 1 Nord-Norge
NONG.OL
NO
|
NOK 174.98 16.79 USD |
-1.54
|
NOK 17.57B 1.69B USD | NOK 63.83K 6.12K USD | NOK 173.78 16.67 USD | NOK 178.00 17.08 USD | NOK 17.57B 1.69B USD | 12.16 | NOK 14.38 1.38 USD | ||
BW Energy Limited
BWE.OL
NO
|
NOK 67.50 6.48 USD |
-2.18
|
NOK 17.44B 1.67B USD | NOK 65.86K 6.32K USD | NOK 65.60 6.29 USD | NOK 68.40 6.56 USD | NOK 17.44B 1.67B USD | 18.54 | NOK 3.64 0.35 USD | ||
Entra ASA
ENTRA.OL
NO
|
NOK 94.90 9.1 USD |
+1.61
|
NOK 17.28B 1.66B USD | NOK 50.50K 4.84K USD | NOK 93.00 8.92 USD | NOK 96.10 9.22 USD | NOK 17.28B 1.66B USD | 0 | -NOK 0.56 -0.05 USD | ||
Austevoll Seafood ASA
AUSS.OL
NO
|
NOK 82.00 7.87 USD |
-1.2
|
NOK 16.55B 1.59B USD | NOK 81.76K 7.84K USD | NOK 80.90 7.76 USD | NOK 83.40 8 USD | NOK 16.55B 1.59B USD | 22.16 | NOK 3.70 0.35 USD | ||
Scatec ASA
SCATC.OL
NO
|
NOK 101.00 9.69 USD |
-3.35
|
NOK 16.14B 1.55B USD | NOK 437.96K 42.01K USD | NOK 100.60 9.65 USD | NOK 104.60 10.03 USD | NOK 16.14B 1.55B USD | 0 | -NOK 1.34 -0.1 USD | ||
BlueNord ASA
BNOR.OL
NO
|
NOK 599.00 57.46 USD |
-0.66
|
NOK 15.31B 1.47B USD | NOK 45.83K 4.4K USD | NOK 592.00 56.79 USD | NOK 602.00 57.75 USD | NOK 15.31B 1.47B USD | 43.43 | NOK 13.79 1.32 USD | ||
Borregaard ASA
BRG.OL
NO
|
NOK 147.60 14.16 USD |
+0.14
|
NOK 14.71B 1.41B USD | NOK 28.87K 2.77K USD | NOK 147.00 14.1 USD | NOK 149.40 14.33 USD | NOK 14.71B 1.41B USD | 87.33 | NOK 1.69 0.16 USD | ||
MPC Container Ships ASA
MPCC.OL
NO
|
NOK 28.52 2.74 USD |
-0.38
|
NOK 13.92B 1.34B USD | NOK 556.13K 53.35K USD | NOK 28.00 2.69 USD | NOK 28.80 2.76 USD | NOK 13.92B 1.34B USD | 6.15 | NOK 4.63 0.44 USD | ||
Europris ASA
EPR.OL
NO
|
NOK 84.20 8.08 USD |
+0.96
|
NOK 13.78B 1.32B USD | NOK 60.15K 5.77K USD | NOK 83.50 8.01 USD | NOK 84.40 8.1 USD | NOK 13.78B 1.32B USD | 15.91 | NOK 5.29 0.51 USD | ||
Elkem ASA
ELK.OL
NO
|
NOK 32.44 3.11 USD |
-0.92
|
NOK 11.76B 1.13B USD | NOK 556.71K 53.4K USD | NOK 32.00 3.07 USD | NOK 32.64 3.13 USD | NOK 11.76B 1.13B USD | 45.05 | NOK 0.72 0.07 USD | ||
Norwegian Air Shuttle ASA
NAS.OL
NO
|
NOK 10.89 1.04 USD |
-0.09
|
NOK 11.46B 1.1B USD | NOK 3.37M 323.6K USD | NOK 10.85 1.04 USD | NOK 11.10 1.06 USD | NOK 11.46B 1.1B USD | 7.20 | NOK 1.51 0.14 USD | ||
Aker BioMarine ASA
AKBM.OL
NO
|
NOK 122.00 11.7 USD |
0
|
NOK 10.70B 1.03B USD | NOK 16.73K 1.6K USD | NOK 113.80 10.92 USD | NOK 122.80 11.78 USD | NOK 10.70B 1.03B USD | 0 | -NOK 1.16 -0.1 USD | ||
Norbit ASA
NORBT.OL
NO
|
NOK 157.60 15.12 USD |
-1.93
|
NOK 10.08B 967.28M USD | NOK 96.48K 9.26K USD | NOK 156.10 14.97 USD | NOK 158.90 15.24 USD | NOK 10.08B 967.28M USD | 22.38 | NOK 7.04 0.68 USD | ||
Odfjell SE
ODF.OL
NO
|
NOK 123.20 11.82 USD |
-2.53
|
NOK 9.76B 935.91M USD | NOK 53.31K 5.11K USD | NOK 123.00 11.8 USD | NOK 127.00 12.18 USD | NOK 9.76B 935.91M USD | 5.95 | NOK 20.68 1.98 USD | ||
Elopak ASA
ELO.OL
NO
|
NOK 33.80 3.24 USD |
-2.45
|
NOK 9.08B 870.67M USD | NOK 174.37K 16.73K USD | NOK 33.55 3.22 USD | NOK 34.55 3.31 USD | NOK 9.08B 870.67M USD | 11.77 | NOK 2.87 0.28 USD | ||
2020 Bulkers Ltd.
2020.OL
NO
|
NOK 6.69 0.64 USD |
+5.68
|
NOK 8.21B 787.27M USD | NOK 386.97K 37.12K USD | NOK 6.16 0.59 USD | NOK 6.90 0.66 USD | NOK 8.21B 787.27M USD | 0.075 | NOK 88.81 8.52 USD | ||
Pexip Holding ASA
PEXIP.OL
NO
|
NOK 76.60 7.35 USD |
-3.04
|
NOK 8.01B 768.23M USD | NOK 30.05K 2.88K USD | NOK 76.30 7.32 USD | NOK 77.80 7.46 USD | NOK 8.01B 768.23M USD | 26.87 | NOK 2.85 0.27 USD | ||
Solstad Offshore ASA
SOFF.OL
NO
|
NOK 73.00 7 USD |
+0.55
|
NOK 7.93B 760.53M USD | NOK 128.70K 12.35K USD | NOK 71.10 6.82 USD | NOK 75.10 7.2 USD | NOK 7.93B 760.53M USD | 4.18 | NOK 17.43 1.67 USD | ||
Sats ASA
SATS.OL
NO
|
NOK 41.45 3.98 USD |
+0.73
|
NOK 7.92B 759.84M USD | NOK 111.27K 10.67K USD | NOK 40.65 3.9 USD | NOK 41.70 4 USD | NOK 7.92B 759.84M USD | 15.94 | NOK 2.60 0.25 USD | ||
BW Offshore Limited
BWO.OL
NO
|
NOK 39.75 3.81 USD |
-5.36
|
NOK 7.20B 691M USD | NOK 88.69K 8.51K USD | NOK 39.65 3.8 USD | NOK 41.50 3.98 USD | NOK 7.20B 691M USD | 0 | -NOK 1.67 -0.1 USD | ||
LINK Mobility Group Holding ASA
LINK.OL
NO
|
NOK 23.98 2.3 USD |
-3.46
|
NOK 6.80B 652.05M USD | NOK 710.88K 68.19K USD | NOK 23.80 2.28 USD | NOK 24.70 2.37 USD | NOK 6.80B 652.05M USD | 38.67 | NOK 0.62 0.06 USD | ||
Klaveness Combination Carriers ASA
KCC.OL
NO
|
NOK 102.20 9.8 USD |
-2.11
|
NOK 6.06B 581.54M USD | NOK 74.81K 7.18K USD | NOK 101.80 9.77 USD | NOK 104.60 10.03 USD | NOK 6.06B 581.54M USD | 10.59 | NOK 9.65 0.93 USD | ||
Endúr ASA
ENDUR.OL
NO
|
NOK 117.40 11.26 USD |
-0.17
|
NOK 5.99B 574.61M USD | NOK 133.94K 12.85K USD | NOK 115.00 11.03 USD | NOK 117.40 11.26 USD | NOK 5.99B 574.61M USD | 29.87 | NOK 3.93 0.38 USD | ||
Kid ASA
KID.OL
NO
|
NOK 132.20 12.68 USD |
+0.3
|
NOK 5.37B 515.45M USD | NOK 50.10K 4.81K USD | NOK 127.00 12.18 USD | NOK 133.20 12.78 USD | NOK 5.37B 515.45M USD | 20.68 | NOK 6.39 0.61 USD | ||
Cloudberry Clean Energy ASA
CLOUD.OL
NO
|
NOK 11.54 1.11 USD |
-0.86
|
NOK 5.31B 509.74M USD | NOK 120.17K 11.53K USD | NOK 11.50 1.1 USD | NOK 11.70 1.12 USD | NOK 5.31B 509.74M USD | 20.98 | NOK 0.55 0.05 USD | ||
Elmera Group ASA
ELMRA.OL
NO
|
NOK 46.70 4.48 USD |
-0.32
|
NOK 5.11B 489.85M USD | NOK 13.94K 1.34K USD | NOK 46.60 4.47 USD | NOK 46.90 4.5 USD | NOK 5.11B 489.85M USD | 25.80 | NOK 1.81 0.17 USD | ||
Zaptec ASA
ZAP.OL
NO
|
NOK 55.60 5.33 USD |
-3.97
|
NOK 4.86B 466.32M USD | NOK 458.94K 44.03K USD | NOK 55.30 5.3 USD | NOK 57.60 5.53 USD | NOK 4.86B 466.32M USD | 44.12 | NOK 1.26 0.12 USD | ||
Bouvet ASA
BOUV.OL
NO
|
NOK 47.00 4.51 USD |
-1.16
|
NOK 4.81B 461.52M USD | NOK 55.40K 5.31K USD | NOK 46.60 4.47 USD | NOK 47.80 4.59 USD | NOK 4.81B 461.52M USD | 14.68 | NOK 3.20 0.31 USD | ||
Smartoptics Group ASA
SMOP.OL
NO
|
NOK 49.00 4.7 USD |
-6.13
|
NOK 4.80B 460.86M USD | NOK 204.19K 19.59K USD | NOK 48.50 4.65 USD | NOK 51.40 4.93 USD | NOK 4.80B 460.86M USD | 67.12 | NOK 0.73 0.07 USD | ||
OKEA ASA
OKEA.OL
NO
|
NOK 46.15 4.43 USD |
-2.84
|
NOK 4.80B 460.26M USD | NOK 242.50K 23.26K USD | NOK 45.90 4.4 USD | NOK 47.20 4.53 USD | NOK 4.80B 460.26M USD | 0 | -NOK 0.39 -0.03 USD | ||
Napatech A/S
NAPA.OL
NO
|
NOK 43.25 4.15 USD |
-7.78
|
NOK 4.79B 459.91M USD | NOK 610.19K 58.53K USD | NOK 42.75 4.1 USD | NOK 45.75 4.39 USD | NOK 4.79B 459.91M USD | 0 | -NOK 0.67 -0.06 USD | ||
Panoro Energy ASA
PEN.OL
NO
|
NOK 31.90 3.06 USD |
-3.33
|
NOK 4.46B 428.26M USD | NOK 483.06K 46.34K USD | NOK 31.55 3.03 USD | NOK 32.80 3.15 USD | NOK 4.46B 428.26M USD | 0 | -NOK 11.22 -1.07 USD | ||
BEWI ASA
BEWI.OL
NO
|
NOK 18.66 1.79 USD |
0
|
NOK 4.41B 423.38M USD | NOK 10.28K 985.66 USD | NOK 18.42 1.77 USD | NOK 18.90 1.81 USD | NOK 4.41B 423.38M USD | 0 | -NOK 1.15 -0.1 USD | ||
Hexagon Composites ASA
HEX.OL
NO
|
NOK 11.83 1.13 USD |
-3.35
|
NOK 3.94B 377.88M USD | NOK 1.25M 119.49K USD | NOK 11.81 1.13 USD | NOK 12.12 1.16 USD | NOK 3.94B 377.88M USD | 0 | -NOK 1.90 -0.1 USD | ||
Pareto Bank ASA
PARB.OL
NO
|
NOK 50.20 4.82 USD |
-0.2
|
NOK 3.85B 369.75M USD | NOK 108.77K 10.43K USD | NOK 50.20 4.82 USD | NOK 51.10 4.9 USD | NOK 3.85B 369.75M USD | 10.74 | NOK 4.67 0.45 USD | ||
Nel ASA
NEL.OL
NO
|
NOK 2.03 0.19 USD |
-6.47
|
NOK 3.72B 357.05M USD | NOK 3.28M 315.05K USD | NOK 2.03 0.19 USD | NOK 2.15 0.21 USD | NOK 3.72B 357.05M USD | 0 | -NOK 0.70 -0.06 USD | ||
ABG Sundal Collier Holding ASA
ABG.OL
NO
|
NOK 7.09 0.68 USD |
-0.84
|
NOK 3.70B 354.59M USD | NOK 573.06K 54.97K USD | NOK 7.03 0.67 USD | NOK 7.17 0.69 USD | NOK 3.70B 354.59M USD | 9.71 | NOK 0.73 0.07 USD | ||
Norske Skog ASA
NSKOG.OL
NO
|
NOK 43.00 4.12 USD |
-3.8
|
NOK 3.65B 349.95M USD | NOK 139.74K 13.4K USD | NOK 42.75 4.1 USD | NOK 44.70 4.29 USD | NOK 3.65B 349.95M USD | 38.05 | NOK 1.13 0.11 USD | ||
Akastor ASA
AKAST.OL
NO
|
NOK 13.26 1.27 USD |
-1.19
|
NOK 3.62B 347.02M USD | NOK 564.20K 54.12K USD | NOK 13.26 1.27 USD | NOK 13.48 1.29 USD | NOK 3.62B 347.02M USD | 26.51 | NOK 0.50 0.05 USD | ||
poLight ASA
PLT.OL
NO
|
NOK 16.66 1.6 USD |
+1.59
|
NOK 3.58B 343.52M USD | NOK 486.26K 46.65K USD | NOK 15.78 1.51 USD | NOK 16.68 1.6 USD | NOK 3.58B 343.52M USD | 0 | -NOK 0.61 -0.05 USD | ||
Axactor ASA
ACR.OL
NO
|
NOK 4.22 0.4 USD |
+0.48
|
NOK 3.40B 326.15M USD | NOK 300.00K 28.78K USD | NOK 4.11 0.39 USD | NOK 4.23 0.41 USD | NOK 3.40B 326.15M USD | 0 | -NOK 9.05 -0.8 USD | ||
Circio Holding ASA
CRNA.OL
NO
|
NOK 10.94 1.05 USD |
+0.37
|
NOK 3.18B 305.36M USD | NOK 1.64M 157.48K USD | NOK 10.54 1.01 USD | NOK 10.98 1.05 USD | NOK 3.18B 305.36M USD | 0 | -NOK 0.37 -0.03 USD | ||
Northern Ocean Ltd.
NOL.OL
NO
|
NOK 6.56 0.63 USD |
0
|
NOK 2.72B 260.51M USD | NOK 25.32K 2.43K USD | NOK 6.52 0.63 USD | NOK 6.66 0.64 USD | NOK 2.72B 260.51M USD | 0 | -NOK 3.35 -0.3 USD | ||
Grieg Seafood ASA
GSF.OL
NO
|
NOK 23.38 2.24 USD |
+0.43
|
NOK 2.62B 251.74M USD | NOK 163.01K 15.64K USD | NOK 23.14 2.22 USD | NOK 23.50 2.25 USD | NOK 2.62B 251.74M USD | 0 | -NOK 1.90 -0.1 USD | ||
Envipco Holding N.V.
ENVIP.OL
NO
|
NOK 35.95 3.45 USD |
-6.99
|
NOK 2.38B 227.92M USD | NOK 325.64K 31.24K USD | NOK 35.75 3.43 USD | NOK 38.15 3.66 USD | NOK 2.38B 227.92M USD | 0 | -NOK 2.66 -0.2 USD | ||
Instabank ASA
INSTA.OL
NO
|
NOK 4.88 0.47 USD |
-1.21
|
NOK 2.27B 217.6M USD | NOK 19.08K 1.83K USD | NOK 4.86 0.47 USD | NOK 4.98 0.48 USD | NOK 2.27B 217.6M USD | 13.94 | NOK 0.35 0.03 USD | ||
Archer Limited
ARCH.OL
NO
|
NOK 22.15 2.12 USD |
-0.67
|
NOK 2.20B 211.41M USD | NOK 305.73K 29.33K USD | NOK 21.85 2.1 USD | NOK 22.30 2.14 USD | NOK 2.20B 211.41M USD | 17.30 | NOK 1.28 0.12 USD | ||
|
Hunter Group ASA
HUNT.OL
NO
|
NOK 15.86 1.52 USD |
-10.8
|
NOK 2.14B 205.1M USD | NOK 5.88M 563.71K USD | NOK 15.86 1.52 USD | NOK 17.44 1.67 USD | NOK 2.14B 205.1M USD | 1.96 | NOK 8.07 0.77 USD | ||
Nordhealth AS
NORDH.OL
NO
|
NOK 26.80 2.57 USD |
+2.29
|
NOK 2.11B 202.62M USD | NOK 50.00 4.8 USD | NOK 26.80 2.57 USD | NOK 26.80 2.57 USD | NOK 2.11B 202.62M USD | 0 | -NOK 2.32 -0.2 USD | ||
Reach Subsea ASA
REACH.OL
NO
|
NOK 5.91 0.57 USD |
-4.37
|
NOK 1.93B 185.36M USD | NOK 396.63K 38.05K USD | NOK 5.85 0.56 USD | NOK 6.15 0.59 USD | NOK 1.93B 185.36M USD | 0 | -NOK 0.24 -0.02 USD | ||
|
Thor Medical ASA
TRMED.OL
NO
|
NOK 4.30 0.41 USD |
-2.72
|
NOK 1.82B 174.28M USD | NOK 1.52M 145.65K USD | NOK 4.29 0.41 USD | NOK 4.42 0.42 USD | NOK 1.82B 174.28M USD | 0 | -NOK 0.23 -0.02 USD | ||
Kongsberg Automotive ASA
KOA.OL
NO
|
NOK 1.90 0.18 USD |
-0.11
|
NOK 1.77B 169.91M USD | NOK 1.68M 161.49K USD | NOK 1.88 0.18 USD | NOK 1.91 0.18 USD | NOK 1.77B 169.91M USD | 17.25 | NOK 0.11 0.01 USD | ||
PetroNor E&P ASA
PNOR.OL
NO
|
NOK 12.26 1.18 USD |
-2.23
|
NOK 1.75B 167.42M USD | NOK 217.84K 20.9K USD | NOK 12.10 1.16 USD | NOK 12.54 1.2 USD | NOK 1.75B 167.42M USD | 4.78 | NOK 2.56 0.25 USD | ||
Salmon Evolution ASA
SALME.OL
NO
|
NOK 3.12 0.3 USD |
+0.65
|
NOK 1.73B 165.81M USD | NOK 328.67K 31.53K USD | NOK 3.05 0.29 USD | NOK 3.15 0.3 USD | NOK 1.73B 165.81M USD | 0 | -NOK 0.27 -0.02 USD | ||
Prosafe SE
PRS.OL
NO
|
NOK 4.78 0.46 USD |
-4.59
|
NOK 1.69B 161.79M USD | NOK 970.55K 93.1K USD | NOK 4.74 0.45 USD | NOK 4.95 0.47 USD | NOK 1.69B 161.79M USD | 0.77 | NOK 6.20 0.59 USD | ||
NRC Group ASA
NRC.OL
NO
|
NOK 9.72 0.93 USD |
-3.76
|
NOK 1.68B 160.93M USD | NOK 289.07K 27.73K USD | NOK 9.72 0.93 USD | NOK 10.02 0.96 USD | NOK 1.68B 160.93M USD | 121.50 | NOK 0.08 0.007 USD | ||
Magnora ASA
MGN.OL
NO
|
NOK 20.40 1.96 USD |
-4.46
|
NOK 1.45B 139.23M USD | NOK 535.00K 51.32K USD | NOK 20.20 1.94 USD | NOK 20.90 2 USD | NOK 1.45B 139.23M USD | 0 | -NOK 1.10 -0.1 USD | ||
Otello Corporation ASA
OTEC.OL
NO
|
NOK 21.25 2.04 USD |
-0.23
|
NOK 1.44B 137.92M USD | NOK 40.54K 3.89K USD | NOK 20.85 2 USD | NOK 21.25 2.04 USD | NOK 1.44B 137.92M USD | 30.79 | NOK 0.69 0.07 USD | ||
Norsk Titanium AS
NTI.OL
NO
|
NOK 1.08 0.1 USD |
-1.1
|
NOK 1.41B 135.09M USD | NOK 657.58K 63.08K USD | NOK 1.08 0.1 USD | NOK 1.11 0.11 USD | NOK 1.41B 135.09M USD | 5.69 | NOK 0.19 0.02 USD | ||
|
Tekna Holding ASA
TEKNA.OL
NO
|
NOK 6.02 0.58 USD |
-0.33
|
NOK 1.37B 131.36M USD | NOK 7.16K 687.04 USD | NOK 6.02 0.58 USD | NOK 6.02 0.58 USD | NOK 1.37B 131.36M USD | 0 | -NOK 0.22 -0.02 USD | ||
Photocure ASA
PHO.OL
NO
|
NOK 49.25 4.72 USD |
-0.71
|
NOK 1.33B 127.17M USD | NOK 13.71K 1.32K USD | NOK 48.90 4.69 USD | NOK 49.35 4.73 USD | NOK 1.33B 127.17M USD | 16.92 | NOK 2.91 0.28 USD | ||
Nykode Therapeutics AS
NYKD.OL
NO
|
NOK 3.14 0.3 USD |
-1.26
|
NOK 1.23B 117.94M USD | NOK 294.04K 28.21K USD | NOK 3.10 0.3 USD | NOK 3.34 0.32 USD | NOK 1.23B 117.94M USD | 0 | -NOK 0.59 -0.05 USD | ||
Komplett ASA
KOMPL.OL
NO
|
NOK 6.84 0.66 USD |
-1.72
|
NOK 1.20B 114.76M USD | NOK 52.66K 5.05K USD | NOK 6.82 0.65 USD | NOK 6.96 0.67 USD | NOK 1.20B 114.76M USD | 0 | -NOK 3.33 -0.3 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}
