Del País: Noruega Bolsa de valores: Oslo Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Noruega (359)
- {{country.name}}
Oslo (359)
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Equinor ASA
EQNR.OL
NO
|
NOK 432.00 41.44 USD |
+1.36
|
NOK 1.02T 98.15B USD | NOK 2.95M 283.2K USD | NOK 425.90 40.86 USD | NOK 434.30 41.66 USD | NOK 1.02T 98.15B USD | 11.98 | NOK 36.04 3.46 USD | ||
DNB Bank ASA
DNB.OL
NO
|
NOK 308.40 29.58 USD |
+0.36
|
NOK 438.44B 42.06B USD | NOK 1.22M 116.71K USD | NOK 305.50 29.31 USD | NOK 308.50 29.59 USD | NOK 438.44B 42.06B USD | 11.18 | NOK 27.57 2.64 USD | ||
Kongsberg Gruppen ASA
KOG.OL
NO
|
NOK 301.20 28.89 USD |
+1.79
|
NOK 264.94B 25.41B USD | NOK 1.21M 116.24K USD | NOK 296.60 28.45 USD | NOK 302.40 29.01 USD | NOK 264.94B 25.41B USD | 44.22 | NOK 6.81 0.65 USD | ||
Aker BP ASA
AKRBP.OL
NO
|
NOK 371.00 35.59 USD |
+3.06
|
NOK 234.00B 22.45B USD | NOK 1.32M 126.85K USD | NOK 361.10 34.64 USD | NOK 371.00 35.59 USD | NOK 234.00B 22.45B USD | 16.81 | NOK 22.06 2.12 USD | ||
Telenor ASA
TEL.OL
NO
|
NOK 125.30 12.02 USD |
+0.64
|
NOK 169.75B 16.28B USD | NOK 1.78M 170.67K USD | NOK 124.40 11.93 USD | NOK 125.50 12.04 USD | NOK 169.75B 16.28B USD | 10.59 | NOK 11.83 1.13 USD | ||
Norsk Hydro ASA
NHY.OL
NO
|
NOK 76.50 7.34 USD |
-1.54
|
NOK 150.34B 14.42B USD | NOK 3.20M 306.98K USD | NOK 76.50 7.34 USD | NOK 78.48 7.53 USD | NOK 150.34B 14.42B USD | 15.39 | NOK 4.97 0.48 USD | ||
Vår Energi ASA
VAR.OL
NO
|
NOK 55.26 5.3 USD |
+2.03
|
NOK 137.94B 13.23B USD | NOK 4.84M 464.03K USD | NOK 54.12 5.19 USD | NOK 55.34 5.31 USD | NOK 137.94B 13.23B USD | 10.58 | NOK 5.22 0.5 USD | ||
Gjensidige Forsikring ASA
GJF.OL
NO
|
NOK 255.80 24.54 USD |
-0.16
|
NOK 127.89B 12.27B USD | NOK 348.44K 33.42K USD | NOK 253.60 24.33 USD | NOK 255.80 24.54 USD | NOK 127.89B 12.27B USD | 20.01 | NOK 12.78 1.23 USD | ||
Frontline plc
FRO.OL
NO
|
NOK 532.20 51.05 USD |
-5.87
|
NOK 118.48B 11.37B USD | NOK 1.36M 130K USD | NOK 529.00 50.75 USD | NOK 574.20 55.08 USD | NOK 118.48B 11.37B USD | 8.10 | NOK 65.68 6.3 USD | ||
Mowi ASA
MOWI.OL
NO
|
NOK 207.40 19.9 USD |
+0.39
|
NOK 109.36B 10.49B USD | NOK 1.13M 108.14K USD | NOK 205.40 19.7 USD | NOK 209.00 20.05 USD | NOK 109.36B 10.49B USD | 14.99 | NOK 13.83 1.33 USD | ||
Yara International ASA
YAR.OL
NO
|
NOK 404.00 38.75 USD |
+0.5
|
NOK 102.89B 9.87B USD | NOK 524.94K 50.36K USD | NOK 402.00 38.56 USD | NOK 409.70 39.3 USD | NOK 102.89B 9.87B USD | 6.83 | NOK 59.14 5.67 USD | ||
Subsea 7 S.A.
SUBC.OL
NO
|
NOK 341.60 32.77 USD |
-0.81
|
NOK 101.45B 9.73B USD | NOK 218.81K 20.99K USD | NOK 341.60 32.77 USD | NOK 346.60 33.25 USD | NOK 101.45B 9.73B USD | 16.84 | NOK 20.28 1.95 USD | ||
Aker ASA
AKER.OL
NO
|
NOK 1,290.00 123.75 USD |
-1.38
|
NOK 95.10B 9.12B USD | NOK 304.59K 29.22K USD | NOK 1,290.00 123.75 USD | NOK 1,328.00 127.39 USD | NOK 95.10B 9.12B USD | 3.36 | NOK 382.85 36.73 USD | ||
Orkla ASA
ORK.OL
NO
|
NOK 93.80 9 USD |
+0.64
|
NOK 89.80B 8.61B USD | NOK 1.72M 165.2K USD | NOK 93.30 8.95 USD | NOK 94.25 9.04 USD | NOK 89.80B 8.61B USD | 14.27 | NOK 6.57 0.63 USD | ||
Storebrand ASA
STB.OL
NO
|
NOK 187.10 17.95 USD |
-0.11
|
NOK 77.77B 7.46B USD | NOK 569.56K 54.64K USD | NOK 187.10 17.95 USD | NOK 189.10 18.14 USD | NOK 77.77B 7.46B USD | 16.38 | NOK 11.42 1.1 USD | ||
Wallenius Wilhelmsen ASA
WAWI.OL
NO
|
NOK 173.40 16.63 USD |
-2.58
|
NOK 76.30B 7.32B USD | NOK 377.22K 36.19K USD | NOK 172.30 16.53 USD | NOK 179.90 17.26 USD | NOK 76.30B 7.32B USD | 10.73 | NOK 16.15 1.55 USD | ||
SalMar ASA
SALM.OL
NO
|
NOK 552.00 52.95 USD |
-0.36
|
NOK 74.82B 7.18B USD | NOK 153.18K 14.69K USD | NOK 546.50 52.42 USD | NOK 559.00 53.62 USD | NOK 74.82B 7.18B USD | 33.86 | NOK 16.30 1.56 USD | ||
Hafnia Limited
HAFNI.OL
NO
|
NOK 100.90 9.68 USD |
-2.04
|
NOK 54.01B 5.18B USD | NOK 984.50K 94.44K USD | NOK 99.45 9.54 USD | NOK 104.50 10.02 USD | NOK 54.01B 5.18B USD | 7.94 | NOK 12.70 1.22 USD | ||
AutoStore Holdings Ltd.
AUTO.OL
NO
|
NOK 15.40 1.48 USD |
0
|
NOK 51.56B 4.95B USD | NOK 3.35M 321.15K USD | NOK 15.43 1.48 USD | NOK 15.74 1.51 USD | NOK 51.56B 4.95B USD | 32.08 | NOK 0.48 0.05 USD | ||
Höegh Autoliners ASA
HAUTO.OL
NO
|
NOK 186.70 17.91 USD |
-1.16
|
NOK 37.20B 3.57B USD | NOK 583.22K 55.95K USD | NOK 184.70 17.72 USD | NOK 191.50 18.37 USD | NOK 37.20B 3.57B USD | 8.50 | NOK 21.96 2.11 USD | ||
BW LPG Limited
BWLPG.OL
NO
|
NOK 235.40 22.58 USD |
-4.54
|
NOK 35.74B 3.43B USD | NOK 269.26K 25.83K USD | NOK 234.00 22.45 USD | NOK 251.60 24.14 USD | NOK 35.74B 3.43B USD | 8.08 | NOK 29.13 2.79 USD | ||
Protector Forsikring ASA
PROT.OL
NO
|
NOK 425.00 40.77 USD |
+2.21
|
NOK 34.98B 3.36B USD | NOK 156.73K 15.03K USD | NOK 413.00 39.62 USD | NOK 429.80 41.23 USD | NOK 34.98B 3.36B USD | 17.06 | NOK 24.90 2.39 USD | ||
Okeanis Eco Tankers Corp.
OET.OL
NO
|
NOK 883.00 84.7 USD |
-6.46
|
NOK 34.48B 3.31B USD | NOK 143.19K 13.74K USD | NOK 865.00 82.98 USD | NOK 966.00 92.67 USD | NOK 34.48B 3.31B USD | 8.30 | NOK 106.34 10.2 USD | ||
Nordic Semiconductor ASA
NOD.OL
NO
|
NOK 171.30 16.43 USD |
-1.21
|
NOK 33.88B 3.25B USD | NOK 697.90K 66.95K USD | NOK 171.30 16.43 USD | NOK 176.20 16.9 USD | NOK 33.88B 3.25B USD | 108.41 | NOK 1.58 0.15 USD | ||
DOF Group ASA
DOFG.OL
NO
|
NOK 134.10 12.86 USD |
+0.22
|
NOK 33.03B 3.17B USD | NOK 312.79K 30.01K USD | NOK 133.70 12.83 USD | NOK 135.60 13.01 USD | NOK 33.03B 3.17B USD | 7.16 | NOK 18.71 1.79 USD | ||
SpareBank 1 SMN
MING.OL
NO
|
NOK 216.25 20.74 USD |
+0.21
|
NOK 31.19B 2.99B USD | NOK 74.98K 7.19K USD | NOK 213.45 20.48 USD | NOK 217.45 20.86 USD | NOK 31.19B 2.99B USD | 11.73 | NOK 18.43 1.77 USD | ||
Veidekke ASA
VEI.OL
NO
|
NOK 203.00 19.47 USD |
+0.74
|
NOK 27.50B 2.64B USD | NOK 75.73K 7.27K USD | NOK 201.50 19.33 USD | NOK 203.00 19.47 USD | NOK 27.50B 2.64B USD | 16.31 | NOK 12.44 1.19 USD | ||
Tomra Systems ASA
TOM.OL
NO
|
NOK 91.70 8.8 USD |
+1.05
|
NOK 27.12B 2.6B USD | NOK 942.89K 90.45K USD | NOK 90.55 8.69 USD | NOK 92.85 8.91 USD | NOK 27.12B 2.6B USD | 29.58 | NOK 3.10 0.3 USD | ||
TGS ASA
TGS.OL
NO
|
NOK 137.30 13.17 USD |
+0.15
|
NOK 26.98B 2.59B USD | NOK 298.18K 28.6K USD | NOK 136.80 13.12 USD | NOK 140.50 13.48 USD | NOK 26.98B 2.59B USD | 28.78 | NOK 4.77 0.46 USD | ||
P/F Bakkafrost
BAKKA.OL
NO
|
NOK 442.20 42.42 USD |
+0.18
|
NOK 26.19B 2.51B USD | NOK 60.72K 5.83K USD | NOK 439.00 42.11 USD | NOK 445.60 42.75 USD | NOK 26.19B 2.51B USD | 20.97 | NOK 21.08 2.02 USD | ||
Odfjell Drilling Ltd.
ODL.OL
NO
|
NOK 105.60 10.13 USD |
+0.57
|
NOK 25.32B 2.43B USD | NOK 424.45K 40.72K USD | NOK 105.00 10.07 USD | NOK 107.20 10.28 USD | NOK 25.32B 2.43B USD | 11.17 | NOK 9.45 0.91 USD | ||
Lerøy Seafood Group ASA
LSG.OL
NO
|
NOK 42.18 4.05 USD |
+0.05
|
NOK 25.12B 2.41B USD | NOK 416.13K 39.92K USD | NOK 42.14 4.04 USD | NOK 42.94 4.12 USD | NOK 25.12B 2.41B USD | 35.44 | NOK 1.19 0.11 USD | ||
Kitron ASA
KIT.OL
NO
|
NOK 102.80 9.86 USD |
-0.48
|
NOK 22.48B 2.16B USD | NOK 356.90K 34.24K USD | NOK 102.20 9.8 USD | NOK 104.10 9.99 USD | NOK 22.48B 2.16B USD | 28.24 | NOK 3.64 0.35 USD | ||
DNO ASA
DNO.OL
NO
|
NOK 21.44 2.06 USD |
+6.24
|
NOK 20.90B 2.01B USD | NOK 6.97M 668.95K USD | NOK 20.56 1.97 USD | NOK 21.80 2.09 USD | NOK 20.90B 2.01B USD | 27.13 | NOK 0.79 0.08 USD | ||
Cadeler A/S
CADLR.OL
NO
|
NOK 52.00 4.99 USD |
+1.66
|
NOK 20.07B 1.92B USD | NOK 508.78K 48.81K USD | NOK 51.75 4.96 USD | NOK 53.75 5.16 USD | NOK 20.07B 1.92B USD | 8.38 | NOK 6.20 0.59 USD | ||
Aker Solutions ASA
AKSO.OL
NO
|
NOK 41.14 3.95 USD |
-0.53
|
NOK 20.01B 1.92B USD | NOK 516.61K 49.56K USD | NOK 41.14 3.95 USD | NOK 41.92 4.02 USD | NOK 20.01B 1.92B USD | 6.15 | NOK 6.68 0.64 USD | ||
Atea ASA
ATEA.OL
NO
|
NOK 166.20 15.94 USD |
+1.71
|
NOK 18.54B 1.78B USD | NOK 155.26K 14.89K USD | NOK 165.60 15.89 USD | NOK 169.20 16.23 USD | NOK 18.54B 1.78B USD | 16.15 | NOK 10.29 0.99 USD | ||
SpareBank 1 Nord-Norge
NONG.OL
NO
|
NOK 177.72 17.05 USD |
+0.07
|
NOK 17.84B 1.71B USD | NOK 90.53K 8.68K USD | NOK 175.12 16.8 USD | NOK 179.08 17.18 USD | NOK 17.84B 1.71B USD | 12.35 | NOK 14.38 1.38 USD | ||
BW Energy Limited
BWE.OL
NO
|
NOK 69.00 6.62 USD |
+2.83
|
NOK 17.83B 1.71B USD | NOK 149.21K 14.31K USD | NOK 67.10 6.44 USD | NOK 69.40 6.66 USD | NOK 17.83B 1.71B USD | 18.95 | NOK 3.64 0.35 USD | ||
Entra ASA
ENTRA.OL
NO
|
NOK 93.40 8.96 USD |
+1.52
|
NOK 17.00B 1.63B USD | NOK 188.67K 18.1K USD | NOK 92.70 8.89 USD | NOK 104.20 10 USD | NOK 17.00B 1.63B USD | 0 | -NOK 0.56 -0.05 USD | ||
Austevoll Seafood ASA
AUSS.OL
NO
|
NOK 83.00 7.96 USD |
+0.48
|
NOK 16.75B 1.61B USD | NOK 103.17K 9.9K USD | NOK 82.30 7.89 USD | NOK 83.70 8.03 USD | NOK 16.75B 1.61B USD | 22.80 | NOK 3.64 0.35 USD | ||
Scatec ASA
SCATC.OL
NO
|
NOK 104.50 10.02 USD |
-1.32
|
NOK 16.70B 1.6B USD | NOK 299.69K 28.75K USD | NOK 104.70 10.04 USD | NOK 107.40 10.3 USD | NOK 16.70B 1.6B USD | 0 | -NOK 1.34 -0.1 USD | ||
BlueNord ASA
BNOR.OL
NO
|
NOK 603.00 57.84 USD |
+1.52
|
NOK 15.42B 1.48B USD | NOK 185.15K 17.76K USD | NOK 594.00 56.98 USD | NOK 607.00 58.23 USD | NOK 15.42B 1.48B USD | 43.75 | NOK 13.78 1.32 USD | ||
Borregaard ASA
BRG.OL
NO
|
NOK 147.40 14.14 USD |
-0.14
|
NOK 14.69B 1.41B USD | NOK 108.77K 10.43K USD | NOK 147.40 14.14 USD | NOK 149.80 14.37 USD | NOK 14.69B 1.41B USD | 87.21 | NOK 1.69 0.16 USD | ||
MPC Container Ships ASA
MPCC.OL
NO
|
NOK 28.63 2.75 USD |
-3.6
|
NOK 13.97B 1.34B USD | NOK 1.84M 176.43K USD | NOK 28.65 2.75 USD | NOK 30.14 2.89 USD | NOK 13.97B 1.34B USD | 6.18 | NOK 4.63 0.44 USD | ||
Europris ASA
EPR.OL
NO
|
NOK 83.40 8 USD |
+0.12
|
NOK 13.65B 1.31B USD | NOK 149.49K 14.34K USD | NOK 83.30 7.99 USD | NOK 84.40 8.1 USD | NOK 13.65B 1.31B USD | 15.76 | NOK 5.29 0.51 USD | ||
Elkem ASA
ELK.OL
NO
|
NOK 32.74 3.14 USD |
-1.62
|
NOK 11.87B 1.14B USD | NOK 601.90K 57.74K USD | NOK 32.82 3.15 USD | NOK 33.90 3.25 USD | NOK 11.87B 1.14B USD | 45.47 | NOK 0.72 0.07 USD | ||
Norwegian Air Shuttle ASA
NAS.OL
NO
|
NOK 10.90 1.05 USD |
-2.42
|
NOK 11.47B 1.1B USD | NOK 7.15M 685.45K USD | NOK 10.92 1.05 USD | NOK 11.17 1.07 USD | NOK 11.47B 1.1B USD | 7.21 | NOK 1.51 0.14 USD | ||
Aker BioMarine ASA
AKBM.OL
NO
|
NOK 122.00 11.7 USD |
0
|
NOK 10.70B 1.03B USD | NOK 16.73K 1.6K USD | NOK 113.80 10.92 USD | NOK 122.80 11.78 USD | NOK 10.70B 1.03B USD | 0 | -NOK 1.16 -0.1 USD | ||
Norbit ASA
NORBT.OL
NO
|
NOK 160.70 15.42 USD |
+1.26
|
NOK 10.28B 986.31M USD | NOK 102.75K 9.86K USD | NOK 159.80 15.33 USD | NOK 162.10 15.55 USD | NOK 10.28B 986.31M USD | 22.57 | NOK 7.12 0.68 USD | ||
Odfjell SE
ODF.OL
NO
|
NOK 126.40 12.13 USD |
-2.62
|
NOK 10.01B 960.22M USD | NOK 34.70K 3.33K USD | NOK 125.40 12.03 USD | NOK 131.40 12.6 USD | NOK 10.01B 960.22M USD | 6.11 | NOK 20.68 1.98 USD | ||
Elopak ASA
ELO.OL
NO
|
NOK 35.35 3.39 USD |
+0.57
|
NOK 9.49B 910.6M USD | NOK 105.86K 10.15K USD | NOK 35.10 3.37 USD | NOK 35.65 3.42 USD | NOK 9.49B 910.6M USD | 12.31 | NOK 2.87 0.28 USD | ||
Pexip Holding ASA
PEXIP.OL
NO
|
NOK 79.00 7.58 USD |
+1.15
|
NOK 8.26B 792.3M USD | NOK 115.34K 11.06K USD | NOK 78.10 7.49 USD | NOK 79.40 7.62 USD | NOK 8.26B 792.3M USD | 27.71 | NOK 2.85 0.27 USD | ||
Solstad Offshore ASA
SOFF.OL
NO
|
NOK 72.60 6.96 USD |
+0.41
|
NOK 7.88B 756.36M USD | NOK 247.07K 23.7K USD | NOK 72.30 6.94 USD | NOK 75.00 7.19 USD | NOK 7.88B 756.36M USD | 4.16 | NOK 17.43 1.67 USD | ||
Sats ASA
SATS.OL
NO
|
NOK 41.15 3.95 USD |
-0.12
|
NOK 7.86B 754.34M USD | NOK 174.38K 16.73K USD | NOK 41.00 3.93 USD | NOK 41.60 3.99 USD | NOK 7.86B 754.34M USD | 15.82 | NOK 2.60 0.25 USD | ||
2020 Bulkers Ltd.
2020.OL
NO
|
NOK 6.33 0.61 USD |
-1.17
|
NOK 7.76B 744.87M USD | NOK 166.23K 15.95K USD | NOK 6.29 0.6 USD | NOK 6.51 0.62 USD | NOK 7.76B 744.87M USD | 0.071 | NOK 88.81 8.52 USD | ||
BW Offshore Limited
BWO.OL
NO
|
NOK 42.00 4.03 USD |
+0.84
|
NOK 7.61B 730.11M USD | NOK 78.89K 7.57K USD | NOK 41.00 3.93 USD | NOK 42.30 4.06 USD | NOK 7.61B 730.11M USD | 0 | -NOK 1.67 -0.1 USD | ||
LINK Mobility Group Holding ASA
LINK.OL
NO
|
NOK 24.84 2.38 USD |
+1.55
|
NOK 7.04B 675.43M USD | NOK 551.11K 52.87K USD | NOK 24.50 2.35 USD | NOK 24.98 2.4 USD | NOK 7.04B 675.43M USD | 40.06 | NOK 0.62 0.06 USD | ||
Klaveness Combination Carriers ASA
KCC.OL
NO
|
NOK 104.40 10.01 USD |
-3.69
|
NOK 6.19B 594.06M USD | NOK 67.64K 6.49K USD | NOK 104.60 10.03 USD | NOK 109.80 10.53 USD | NOK 6.19B 594.06M USD | 10.81 | NOK 9.65 0.93 USD | ||
Endúr ASA
ENDUR.OL
NO
|
NOK 117.60 11.28 USD |
+0.17
|
NOK 6.00B 575.59M USD | NOK 129.90K 12.46K USD | NOK 117.00 11.22 USD | NOK 119.20 11.43 USD | NOK 6.00B 575.59M USD | 29.92 | NOK 3.93 0.38 USD | ||
Cloudberry Clean Energy ASA
CLOUD.OL
NO
|
NOK 11.64 1.12 USD |
+0.34
|
NOK 5.36B 514.15M USD | NOK 173.25K 16.62K USD | NOK 11.38 1.09 USD | NOK 11.84 1.14 USD | NOK 5.36B 514.15M USD | 21.16 | NOK 0.55 0.05 USD | ||
Kid ASA
KID.OL
NO
|
NOK 131.80 12.64 USD |
-0.6
|
NOK 5.36B 513.89M USD | NOK 118.42K 11.36K USD | NOK 132.00 12.66 USD | NOK 133.80 12.84 USD | NOK 5.36B 513.89M USD | 20.62 | NOK 6.39 0.61 USD | ||
Napatech A/S
NAPA.OL
NO
|
NOK 46.90 4.5 USD |
+0.43
|
NOK 5.20B 498.73M USD | NOK 140.08K 13.44K USD | NOK 46.45 4.46 USD | NOK 48.40 4.64 USD | NOK 5.20B 498.73M USD | 0 | -NOK 0.67 -0.06 USD | ||
Elmera Group ASA
ELMRA.OL
NO
|
NOK 46.85 4.49 USD |
0
|
NOK 5.12B 491.43M USD | NOK 11.48K 1.1K USD | NOK 46.65 4.48 USD | NOK 46.90 4.5 USD | NOK 5.12B 491.43M USD | 25.88 | NOK 1.81 0.17 USD | ||
Smartoptics Group ASA
SMOP.OL
NO
|
NOK 52.20 5.01 USD |
+0.77
|
NOK 5.12B 490.96M USD | NOK 275.28K 26.41K USD | NOK 51.20 4.91 USD | NOK 53.80 5.16 USD | NOK 5.12B 490.96M USD | 71.50 | NOK 0.73 0.07 USD | ||
Zaptec ASA
ZAP.OL
NO
|
NOK 57.90 5.55 USD |
-1.7
|
NOK 5.06B 485.61M USD | NOK 324.76K 31.15K USD | NOK 58.00 5.56 USD | NOK 59.60 5.72 USD | NOK 5.06B 485.61M USD | 45.95 | NOK 1.26 0.12 USD | ||
OKEA ASA
OKEA.OL
NO
|
NOK 47.50 4.56 USD |
+3.26
|
NOK 4.94B 473.73M USD | NOK 430.82K 41.33K USD | NOK 46.30 4.44 USD | NOK 47.80 4.59 USD | NOK 4.94B 473.73M USD | 0 | -NOK 0.39 -0.03 USD | ||
Bouvet ASA
BOUV.OL
NO
|
NOK 47.55 4.56 USD |
-1.14
|
NOK 4.87B 466.92M USD | NOK 32.70K 3.14K USD | NOK 47.55 4.56 USD | NOK 48.35 4.64 USD | NOK 4.87B 466.92M USD | 14.85 | NOK 3.20 0.31 USD | ||
Panoro Energy ASA
PEN.OL
NO
|
NOK 33.00 3.17 USD |
+5.1
|
NOK 4.62B 443.03M USD | NOK 939.90K 90.16K USD | NOK 31.55 3.03 USD | NOK 33.20 3.18 USD | NOK 4.62B 443.03M USD | 0 | -NOK 11.22 -1.07 USD | ||
BEWI ASA
BEWI.OL
NO
|
NOK 18.66 1.79 USD |
-0.21
|
NOK 4.41B 423.38M USD | NOK 14.73K 1.41K USD | NOK 18.28 1.75 USD | NOK 18.96 1.82 USD | NOK 4.41B 423.38M USD | 0 | -NOK 1.15 -0.1 USD | ||
Hexagon Composites ASA
HEX.OL
NO
|
NOK 12.24 1.17 USD |
-2.78
|
NOK 4.08B 390.97M USD | NOK 941.58K 90.32K USD | NOK 12.19 1.17 USD | NOK 12.60 1.21 USD | NOK 4.08B 390.97M USD | 0 | -NOK 1.90 -0.1 USD | ||
Nel ASA
NEL.OL
NO
|
NOK 2.17 0.21 USD |
+2.12
|
NOK 3.98B 381.73M USD | NOK 6.92M 663.97K USD | NOK 2.14 0.21 USD | NOK 2.28 0.22 USD | NOK 3.98B 381.73M USD | 0 | -NOK 0.70 -0.06 USD | ||
Pareto Bank ASA
PARB.OL
NO
|
NOK 50.50 4.84 USD |
-3.63
|
NOK 3.88B 371.96M USD | NOK 199.85K 19.17K USD | NOK 50.50 4.84 USD | NOK 54.00 5.18 USD | NOK 3.88B 371.96M USD | 10.81 | NOK 4.67 0.45 USD | ||
Norske Skog ASA
NSKOG.OL
NO
|
NOK 44.70 4.29 USD |
+1.02
|
NOK 3.79B 363.78M USD | NOK 220.87K 21.19K USD | NOK 43.45 4.17 USD | NOK 46.00 4.41 USD | NOK 3.79B 363.78M USD | 39.55 | NOK 1.13 0.11 USD | ||
ABG Sundal Collier Holding ASA
ABG.OL
NO
|
NOK 7.15 0.69 USD |
-0.42
|
NOK 3.73B 357.59M USD | NOK 675.63K 64.81K USD | NOK 7.10 0.68 USD | NOK 7.20 0.69 USD | NOK 3.73B 357.59M USD | 9.79 | NOK 0.73 0.07 USD | ||
Akastor ASA
AKAST.OL
NO
|
NOK 13.42 1.29 USD |
-0.89
|
NOK 3.66B 351.2M USD | NOK 611.75K 58.68K USD | NOK 13.38 1.28 USD | NOK 13.78 1.32 USD | NOK 3.66B 351.2M USD | 26.83 | NOK 0.50 0.05 USD | ||
poLight ASA
PLT.OL
NO
|
NOK 16.40 1.57 USD |
+3.54
|
NOK 3.53B 338.16M USD | NOK 614.01K 58.9K USD | NOK 15.62 1.5 USD | NOK 16.78 1.61 USD | NOK 3.53B 338.16M USD | 0 | -NOK 0.61 -0.05 USD | ||
Axactor ASA
ACR.OL
NO
|
NOK 4.20 0.4 USD |
+2.44
|
NOK 3.38B 324.6M USD | NOK 998.30K 95.76K USD | NOK 4.10 0.39 USD | NOK 4.25 0.41 USD | NOK 3.38B 324.6M USD | 0 | -NOK 9.05 -0.8 USD | ||
Circio Holding ASA
CRNA.OL
NO
|
NOK 10.90 1.05 USD |
-0.18
|
NOK 3.17B 304.25M USD | NOK 1.35M 129.03K USD | NOK 10.80 1.04 USD | NOK 11.02 1.06 USD | NOK 3.17B 304.25M USD | 0 | -NOK 0.38 -0.03 USD | ||
Northern Ocean Ltd.
NOL.OL
NO
|
NOK 6.56 0.63 USD |
-0.61
|
NOK 2.72B 260.51M USD | NOK 21.48K 2.06K USD | NOK 6.54 0.63 USD | NOK 6.70 0.64 USD | NOK 2.72B 260.51M USD | 0 | -NOK 3.35 -0.3 USD | ||
Grieg Seafood ASA
GSF.OL
NO
|
NOK 23.28 2.23 USD |
+1.93
|
NOK 2.61B 250.66M USD | NOK 2.11M 202.65K USD | NOK 22.72 2.18 USD | NOK 23.24 2.23 USD | NOK 2.61B 250.66M USD | 0 | -NOK 1.90 -0.1 USD | ||
Envipco Holding N.V.
ENVIP.OL
NO
|
NOK 38.65 3.71 USD |
-3.25
|
NOK 2.55B 245.04M USD | NOK 356.00K 34.15K USD | NOK 38.10 3.65 USD | NOK 39.25 3.77 USD | NOK 2.55B 245.04M USD | 0 | -NOK 2.66 -0.2 USD | ||
|
Hunter Group ASA
HUNT.OL
NO
|
NOK 17.78 1.71 USD |
-3.79
|
NOK 2.40B 229.92M USD | NOK 4.08M 391.47K USD | NOK 17.48 1.68 USD | NOK 18.86 1.81 USD | NOK 2.40B 229.92M USD | 2.20 | NOK 8.07 0.77 USD | ||
Instabank ASA
INSTA.OL
NO
|
NOK 4.94 0.47 USD |
0
|
NOK 2.30B 220.27M USD | NOK 25.89K 2.48K USD | NOK 4.89 0.47 USD | NOK 4.98 0.48 USD | NOK 2.30B 220.27M USD | 14.11 | NOK 0.35 0.03 USD | ||
Archer Limited
ARCH.OL
NO
|
NOK 22.30 2.14 USD |
0
|
NOK 2.22B 212.84M USD | NOK 209.49K 20.1K USD | NOK 22.30 2.14 USD | NOK 22.70 2.18 USD | NOK 2.22B 212.84M USD | 17.42 | NOK 1.28 0.12 USD | ||
Nordhealth AS
NORDH.OL
NO
|
NOK 26.20 2.51 USD |
-6.43
|
NOK 2.06B 198.08M USD | NOK 1.33K 127.68 USD | NOK 26.20 2.51 USD | NOK 27.00 2.59 USD | NOK 2.06B 198.08M USD | 0 | -NOK 2.32 -0.2 USD | ||
Reach Subsea ASA
REACH.OL
NO
|
NOK 6.18 0.59 USD |
+0.32
|
NOK 2.02B 193.83M USD | NOK 149.51K 14.34K USD | NOK 6.05 0.58 USD | NOK 6.20 0.59 USD | NOK 2.02B 193.83M USD | 0 | -NOK 0.24 -0.02 USD | ||
|
Thor Medical ASA
TRMED.OL
NO
|
NOK 4.42 0.42 USD |
+1.38
|
NOK 1.87B 179.14M USD | NOK 995.49K 95.5K USD | NOK 4.36 0.42 USD | NOK 4.47 0.43 USD | NOK 1.87B 179.14M USD | 0 | -NOK 0.23 -0.02 USD | ||
PetroNor E&P ASA
PNOR.OL
NO
|
NOK 12.54 1.2 USD |
+1.79
|
NOK 1.79B 171.25M USD | NOK 435.17K 41.75K USD | NOK 12.38 1.19 USD | NOK 12.82 1.23 USD | NOK 1.79B 171.25M USD | 4.89 | NOK 2.56 0.25 USD | ||
Kongsberg Automotive ASA
KOA.OL
NO
|
NOK 1.90 0.18 USD |
-1.66
|
NOK 1.77B 170.09M USD | NOK 1.36M 130.4K USD | NOK 1.90 0.18 USD | NOK 1.94 0.19 USD | NOK 1.77B 170.09M USD | 17.27 | NOK 0.11 0.01 USD | ||
Prosafe SE
PRS.OL
NO
|
NOK 5.01 0.48 USD |
+0.6
|
NOK 1.77B 169.58M USD | NOK 1.16M 110.91K USD | NOK 4.99 0.48 USD | NOK 5.19 0.5 USD | NOK 1.77B 169.58M USD | 0.80 | NOK 6.20 0.59 USD | ||
NRC Group ASA
NRC.OL
NO
|
NOK 10.10 0.97 USD |
+2.33
|
NOK 1.74B 167.22M USD | NOK 304.15K 29.18K USD | NOK 9.81 0.94 USD | NOK 10.30 0.99 USD | NOK 1.74B 167.22M USD | 126.25 | NOK 0.08 0.007 USD | ||
Salmon Evolution ASA
SALME.OL
NO
|
NOK 3.10 0.3 USD |
0
|
NOK 1.72B 164.75M USD | NOK 369.79K 35.47K USD | NOK 3.10 0.3 USD | NOK 3.18 0.3 USD | NOK 1.72B 164.75M USD | 0 | -NOK 0.27 -0.02 USD | ||
Magnora ASA
MGN.OL
NO
|
NOK 21.35 2.05 USD |
-1.16
|
NOK 1.52B 145.72M USD | NOK 191.79K 18.4K USD | NOK 21.25 2.04 USD | NOK 21.90 2.1 USD | NOK 1.52B 145.72M USD | 0 | -NOK 1.12 -0.1 USD | ||
Otello Corporation ASA
OTEC.OL
NO
|
NOK 21.30 2.04 USD |
-0.23
|
NOK 1.44B 138.24M USD | NOK 107.57K 10.32K USD | NOK 20.90 2 USD | NOK 21.50 2.06 USD | NOK 1.44B 138.24M USD | 30.86 | NOK 0.69 0.07 USD | ||
Norsk Titanium AS
NTI.OL
NO
|
NOK 1.09 0.1 USD |
+0.37
|
NOK 1.42B 136.59M USD | NOK 749.75K 71.92K USD | NOK 1.09 0.1 USD | NOK 1.10 0.11 USD | NOK 1.42B 136.59M USD | 5.75 | NOK 0.19 0.02 USD | ||
|
Tekna Holding ASA
TEKNA.OL
NO
|
NOK 6.04 0.58 USD |
-0.98
|
NOK 1.37B 131.79M USD | NOK 32.19K 3.09K USD | NOK 6.02 0.58 USD | NOK 6.18 0.59 USD | NOK 1.37B 131.79M USD | 0 | -NOK 0.22 -0.02 USD | ||
Photocure ASA
PHO.OL
NO
|
NOK 49.60 4.76 USD |
+1.12
|
NOK 1.34B 128.07M USD | NOK 21.88K 2.1K USD | NOK 49.30 4.73 USD | NOK 49.80 4.78 USD | NOK 1.34B 128.07M USD | 17.04 | NOK 2.91 0.28 USD | ||
Nykode Therapeutics AS
NYKD.OL
NO
|
NOK 3.18 0.31 USD |
-0.78
|
NOK 1.25B 119.44M USD | NOK 1.72M 164.6K USD | NOK 3.14 0.3 USD | NOK 3.23 0.31 USD | NOK 1.25B 119.44M USD | 0 | -NOK 0.63 -0.06 USD | ||
Komplett ASA
KOMPL.OL
NO
|
NOK 6.96 0.67 USD |
+2.05
|
NOK 1.22B 116.78M USD | NOK 13.10K 1.26K USD | NOK 6.90 0.66 USD | NOK 7.00 0.67 USD | NOK 1.22B 116.78M USD | 0 | -NOK 3.33 -0.3 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}
