Del País: Noruega Bolsa de valores: Oslo Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Noruega (359)
- {{country.name}}
Oslo (359)
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Equinor ASA
EQNR.OL
NO
|
NOK 433.00 41.54 USD |
+1.6
|
NOK 1.03T 98.41B USD | NOK 641.81K 61.57K USD | NOK 425.90 40.86 USD | NOK 433.20 41.56 USD | NOK 1.03T 98.41B USD | 12.01 | NOK 36.04 3.46 USD | ||
DNB Bank ASA
DNB.OL
NO
|
NOK 308.10 29.56 USD |
+0.26
|
NOK 438.01B 42.02B USD | NOK 165.34K 15.86K USD | NOK 305.50 29.31 USD | NOK 308.50 29.59 USD | NOK 438.01B 42.02B USD | 11.17 | NOK 27.57 2.64 USD | ||
Kongsberg Gruppen ASA
KOG.OL
NO
|
NOK 300.30 28.81 USD |
+1.49
|
NOK 264.15B 25.34B USD | NOK 365.78K 35.09K USD | NOK 296.60 28.45 USD | NOK 301.80 28.95 USD | NOK 264.15B 25.34B USD | 44.09 | NOK 6.81 0.65 USD | ||
Aker BP ASA
AKRBP.OL
NO
|
NOK 368.60 35.36 USD |
+2.39
|
NOK 232.49B 22.3B USD | NOK 213.46K 20.48K USD | NOK 361.10 34.64 USD | NOK 369.10 35.41 USD | NOK 232.49B 22.3B USD | 17.03 | NOK 21.64 2.08 USD | ||
Telenor ASA
TEL.OL
NO
|
NOK 124.70 11.96 USD |
+0.16
|
NOK 168.94B 16.21B USD | NOK 269.36K 25.84K USD | NOK 124.40 11.93 USD | NOK 125.20 12.01 USD | NOK 168.94B 16.21B USD | 10.54 | NOK 11.83 1.13 USD | ||
Norsk Hydro ASA
NHY.OL
NO
|
NOK 78.14 7.5 USD |
+0.57
|
NOK 153.57B 14.73B USD | NOK 223.17K 21.41K USD | NOK 77.52 7.44 USD | NOK 78.18 7.5 USD | NOK 153.57B 14.73B USD | 15.72 | NOK 4.97 0.48 USD | ||
Vår Energi ASA
VAR.OL
NO
|
NOK 55.28 5.3 USD |
+2.07
|
NOK 137.99B 13.24B USD | NOK 1.84M 176.04K USD | NOK 54.12 5.19 USD | NOK 55.30 5.3 USD | NOK 137.99B 13.24B USD | 10.59 | NOK 5.22 0.5 USD | ||
Gjensidige Forsikring ASA
GJF.OL
NO
|
NOK 255.20 24.48 USD |
-0.39
|
NOK 127.59B 12.24B USD | NOK 31.44K 3.02K USD | NOK 253.60 24.33 USD | NOK 255.60 24.52 USD | NOK 127.59B 12.24B USD | 19.96 | NOK 12.78 1.23 USD | ||
Frontline plc
FRO.OL
NO
|
NOK 572.60 54.93 USD |
+1.27
|
NOK 127.47B 12.23B USD | NOK 248.66K 23.85K USD | NOK 562.80 53.99 USD | NOK 574.20 55.08 USD | NOK 127.47B 12.23B USD | 8.71 | NOK 65.68 6.3 USD | ||
Mowi ASA
MOWI.OL
NO
|
NOK 207.80 19.93 USD |
+0.58
|
NOK 109.57B 10.51B USD | NOK 326.76K 31.35K USD | NOK 205.40 19.7 USD | NOK 208.40 19.99 USD | NOK 109.57B 10.51B USD | 15.02 | NOK 13.83 1.33 USD | ||
Yara International ASA
YAR.OL
NO
|
NOK 404.30 38.78 USD |
+0.57
|
NOK 102.96B 9.88B USD | NOK 75.48K 7.24K USD | NOK 402.00 38.56 USD | NOK 406.30 38.98 USD | NOK 102.96B 9.88B USD | 6.83 | NOK 59.14 5.67 USD | ||
Subsea 7 S.A.
SUBC.OL
NO
|
NOK 346.00 33.19 USD |
+0.46
|
NOK 102.76B 9.86B USD | NOK 36.97K 3.55K USD | NOK 343.40 32.94 USD | NOK 346.60 33.25 USD | NOK 102.76B 9.86B USD | 17.06 | NOK 20.28 1.95 USD | ||
Aker ASA
AKER.OL
NO
|
NOK 1,326.00 127.2 USD |
+1.38
|
NOK 97.76B 9.38B USD | NOK 27.36K 2.62K USD | NOK 1,300.00 124.71 USD | NOK 1,328.00 127.39 USD | NOK 97.76B 9.38B USD | 3.46 | NOK 382.85 36.73 USD | ||
Orkla ASA
ORK.OL
NO
|
NOK 94.25 9.04 USD |
+1.13
|
NOK 90.23B 8.66B USD | NOK 278.79K 26.74K USD | NOK 93.30 8.95 USD | NOK 94.25 9.04 USD | NOK 90.23B 8.66B USD | 14.38 | NOK 6.55 0.63 USD | ||
Wallenius Wilhelmsen ASA
WAWI.OL
NO
|
NOK 179.50 17.22 USD |
+0.84
|
NOK 78.98B 7.58B USD | NOK 112.21K 10.76K USD | NOK 178.00 17.08 USD | NOK 179.70 17.24 USD | NOK 78.98B 7.58B USD | 11.11 | NOK 16.15 1.55 USD | ||
Storebrand ASA
STB.OL
NO
|
NOK 188.80 18.11 USD |
+0.8
|
NOK 78.48B 7.53B USD | NOK 144.44K 13.86K USD | NOK 187.10 17.95 USD | NOK 189.10 18.14 USD | NOK 78.48B 7.53B USD | 16.53 | NOK 11.42 1.1 USD | ||
SalMar ASA
SALM.OL
NO
|
NOK 549.00 52.66 USD |
-0.9
|
NOK 74.41B 7.14B USD | NOK 38.51K 3.69K USD | NOK 546.50 52.42 USD | NOK 559.00 53.62 USD | NOK 74.41B 7.14B USD | 33.68 | NOK 16.30 1.56 USD | ||
Hafnia Limited
HAFNI.OL
NO
|
NOK 104.20 10 USD |
+1.17
|
NOK 55.78B 5.35B USD | NOK 221.75K 21.27K USD | NOK 102.80 9.86 USD | NOK 104.50 10.02 USD | NOK 55.78B 5.35B USD | 8.20 | NOK 12.70 1.22 USD | ||
AutoStore Holdings Ltd.
AUTO.OL
NO
|
NOK 15.67 1.5 USD |
+1.75
|
NOK 52.51B 5.04B USD | NOK 1.30M 124.88K USD | NOK 15.46 1.48 USD | NOK 15.70 1.51 USD | NOK 52.51B 5.04B USD | 32.64 | NOK 0.48 0.05 USD | ||
BW LPG Limited
BWLPG.OL
NO
|
NOK 250.60 24.04 USD |
+1.62
|
NOK 38.04B 3.65B USD | NOK 35.69K 3.42K USD | NOK 247.60 23.75 USD | NOK 251.60 24.14 USD | NOK 38.04B 3.65B USD | 8.60 | NOK 29.13 2.79 USD | ||
Höegh Autoliners ASA
HAUTO.OL
NO
|
NOK 190.20 18.25 USD |
+0.69
|
NOK 37.90B 3.64B USD | NOK 80.94K 7.76K USD | NOK 188.70 18.1 USD | NOK 191.50 18.37 USD | NOK 37.90B 3.64B USD | 8.66 | NOK 21.96 2.11 USD | ||
Okeanis Eco Tankers Corp.
OET.OL
NO
|
NOK 957.00 91.8 USD |
+1.38
|
NOK 37.37B 3.58B USD | NOK 30.26K 2.9K USD | NOK 948.00 90.94 USD | NOK 966.00 92.67 USD | NOK 37.37B 3.58B USD | 8.99 | NOK 106.34 10.2 USD | ||
Protector Forsikring ASA
PROT.OL
NO
|
NOK 427.60 41.02 USD |
+2.84
|
NOK 35.20B 3.38B USD | NOK 71.25K 6.83K USD | NOK 413.00 39.62 USD | NOK 429.80 41.23 USD | NOK 35.20B 3.38B USD | 17.17 | NOK 24.90 2.39 USD | ||
Nordic Semiconductor ASA
NOD.OL
NO
|
NOK 174.80 16.77 USD |
+0.81
|
NOK 34.57B 3.32B USD | NOK 239.09K 22.94K USD | NOK 172.20 16.52 USD | NOK 175.50 16.84 USD | NOK 34.57B 3.32B USD | 110.63 | NOK 1.58 0.15 USD | ||
DOF Group ASA
DOFG.OL
NO
|
NOK 135.60 13.01 USD |
+1.35
|
NOK 33.40B 3.2B USD | NOK 143.78K 13.79K USD | NOK 134.00 12.85 USD | NOK 135.60 13.01 USD | NOK 33.40B 3.2B USD | 7.24 | NOK 18.71 1.79 USD | ||
SpareBank 1 SMN
MING.OL
NO
|
NOK 217.25 20.84 USD |
+0.67
|
NOK 31.33B 3.01B USD | NOK 28.58K 2.74K USD | NOK 213.45 20.48 USD | NOK 217.25 20.84 USD | NOK 31.33B 3.01B USD | 11.78 | NOK 18.43 1.77 USD | ||
TGS ASA
TGS.OL
NO
|
NOK 139.50 13.38 USD |
+1.75
|
NOK 27.41B 2.63B USD | NOK 72.92K 7K USD | NOK 137.70 13.21 USD | NOK 140.50 13.48 USD | NOK 27.41B 2.63B USD | 29.24 | NOK 4.77 0.46 USD | ||
Veidekke ASA
VEI.OL
NO
|
NOK 202.00 19.38 USD |
+0.25
|
NOK 27.36B 2.62B USD | NOK 39.48K 3.79K USD | NOK 201.50 19.33 USD | NOK 202.50 19.43 USD | NOK 27.36B 2.62B USD | 16.23 | NOK 12.44 1.19 USD | ||
Tomra Systems ASA
TOM.OL
NO
|
NOK 92.30 8.85 USD |
+1.71
|
NOK 27.29B 2.62B USD | NOK 412.20K 39.54K USD | NOK 90.55 8.69 USD | NOK 92.60 8.88 USD | NOK 27.29B 2.62B USD | 29.77 | NOK 3.10 0.3 USD | ||
P/F Bakkafrost
BAKKA.OL
NO
|
NOK 441.00 42.3 USD |
-0.09
|
NOK 26.12B 2.51B USD | NOK 11.85K 1.14K USD | NOK 439.00 42.11 USD | NOK 445.60 42.75 USD | NOK 26.12B 2.51B USD | 20.92 | NOK 21.08 2.02 USD | ||
Odfjell Drilling Ltd.
ODL.OL
NO
|
NOK 107.00 10.26 USD |
+1.9
|
NOK 25.66B 2.46B USD | NOK 158.87K 15.24K USD | NOK 105.60 10.13 USD | NOK 107.20 10.28 USD | NOK 25.66B 2.46B USD | 11.32 | NOK 9.45 0.91 USD | ||
Lerøy Seafood Group ASA
LSG.OL
NO
|
NOK 42.54 4.08 USD |
+0.9
|
NOK 25.33B 2.43B USD | NOK 76.81K 7.37K USD | NOK 42.14 4.04 USD | NOK 42.64 4.09 USD | NOK 25.33B 2.43B USD | 35.74 | NOK 1.19 0.11 USD | ||
Kitron ASA
KIT.OL
NO
|
NOK 103.00 9.88 USD |
-0.29
|
NOK 22.53B 2.16B USD | NOK 79.07K 7.58K USD | NOK 102.70 9.85 USD | NOK 104.10 9.99 USD | NOK 22.53B 2.16B USD | 28.29 | NOK 3.64 0.35 USD | ||
DNO ASA
DNO.OL
NO
|
NOK 21.72 2.08 USD |
+7.62
|
NOK 21.18B 2.03B USD | NOK 4.38M 420.23K USD | NOK 20.56 1.97 USD | NOK 21.80 2.09 USD | NOK 21.18B 2.03B USD | 28.20 | NOK 0.77 0.07 USD | ||
Cadeler A/S
CADLR.OL
NO
|
NOK 53.35 5.12 USD |
+4.3
|
NOK 20.59B 1.97B USD | NOK 184.07K 17.66K USD | NOK 51.75 4.96 USD | NOK 53.45 5.13 USD | NOK 20.59B 1.97B USD | 8.60 | NOK 6.20 0.59 USD | ||
Aker Solutions ASA
AKSO.OL
NO
|
NOK 41.72 4 USD |
+0.87
|
NOK 20.30B 1.95B USD | NOK 182.23K 17.48K USD | NOK 41.42 3.97 USD | NOK 41.92 4.02 USD | NOK 20.30B 1.95B USD | 6.24 | NOK 6.68 0.64 USD | ||
Atea ASA
ATEA.OL
NO
|
NOK 168.20 16.14 USD |
+2.94
|
NOK 18.76B 1.8B USD | NOK 53.34K 5.12K USD | NOK 165.60 15.89 USD | NOK 169.20 16.23 USD | NOK 18.76B 1.8B USD | 16.34 | NOK 10.29 0.99 USD | ||
SpareBank 1 Nord-Norge
NONG.OL
NO
|
NOK 179.06 17.18 USD |
+0.82
|
NOK 17.98B 1.72B USD | NOK 42.77K 4.1K USD | NOK 175.12 16.8 USD | NOK 179.08 17.18 USD | NOK 17.98B 1.72B USD | 12.45 | NOK 14.38 1.38 USD | ||
BW Energy Limited
BWE.OL
NO
|
NOK 68.90 6.61 USD |
+2.68
|
NOK 17.80B 1.71B USD | NOK 52.29K 5.02K USD | NOK 67.10 6.44 USD | NOK 69.20 6.64 USD | NOK 17.80B 1.71B USD | 18.92 | NOK 3.64 0.35 USD | ||
Entra ASA
ENTRA.OL
NO
|
NOK 94.30 9.05 USD |
+2.5
|
NOK 17.17B 1.65B USD | NOK 116.15K 11.14K USD | NOK 92.70 8.89 USD | NOK 104.20 10 USD | NOK 17.17B 1.65B USD | 0 | -NOK 0.56 -0.05 USD | ||
Scatec ASA
SCATC.OL
NO
|
NOK 106.80 10.25 USD |
+0.85
|
NOK 17.07B 1.64B USD | NOK 93.65K 8.98K USD | NOK 105.90 10.16 USD | NOK 107.40 10.3 USD | NOK 17.07B 1.64B USD | 0 | -NOK 1.34 -0.1 USD | ||
Austevoll Seafood ASA
AUSS.OL
NO
|
NOK 83.10 7.97 USD |
+0.61
|
NOK 16.77B 1.61B USD | NOK 42.63K 4.09K USD | NOK 82.30 7.89 USD | NOK 83.70 8.03 USD | NOK 16.77B 1.61B USD | 22.82 | NOK 3.64 0.35 USD | ||
BlueNord ASA
BNOR.OL
NO
|
NOK 606.00 58.13 USD |
+2.02
|
NOK 15.49B 1.49B USD | NOK 142.70K 13.69K USD | NOK 594.00 56.98 USD | NOK 607.00 58.23 USD | NOK 15.49B 1.49B USD | 43.97 | NOK 13.78 1.32 USD | ||
Borregaard ASA
BRG.OL
NO
|
NOK 149.40 14.33 USD |
+1.22
|
NOK 14.89B 1.43B USD | NOK 10.61K 1.02K USD | NOK 148.20 14.22 USD | NOK 149.80 14.37 USD | NOK 14.89B 1.43B USD | 88.40 | NOK 1.69 0.16 USD | ||
MPC Container Ships ASA
MPCC.OL
NO
|
NOK 30.14 2.89 USD |
+1.48
|
NOK 14.71B 1.41B USD | NOK 834.78K 80.08K USD | NOK 29.79 2.86 USD | NOK 30.14 2.89 USD | NOK 14.71B 1.41B USD | 6.50 | NOK 4.63 0.44 USD | ||
Europris ASA
EPR.OL
NO
|
NOK 84.20 8.08 USD |
+1.08
|
NOK 13.78B 1.32B USD | NOK 47.05K 4.51K USD | NOK 83.30 7.99 USD | NOK 84.40 8.1 USD | NOK 13.78B 1.32B USD | 15.91 | NOK 5.29 0.51 USD | ||
Elkem ASA
ELK.OL
NO
|
NOK 33.70 3.23 USD |
+1.26
|
NOK 12.22B 1.17B USD | NOK 73.90K 7.09K USD | NOK 33.20 3.18 USD | NOK 33.72 3.23 USD | NOK 12.22B 1.17B USD | 46.80 | NOK 0.72 0.07 USD | ||
Norwegian Air Shuttle ASA
NAS.OL
NO
|
NOK 11.07 1.06 USD |
-0.85
|
NOK 11.65B 1.12B USD | NOK 2.95M 282.97K USD | NOK 11.03 1.06 USD | NOK 11.17 1.07 USD | NOK 11.65B 1.12B USD | 7.33 | NOK 1.51 0.14 USD | ||
Aker BioMarine ASA
AKBM.OL
NO
|
NOK 122.00 11.7 USD |
0
|
NOK 10.70B 1.03B USD | NOK 16.73K 1.6K USD | NOK 113.80 10.92 USD | NOK 122.80 11.78 USD | NOK 10.70B 1.03B USD | 0 | -NOK 1.16 -0.1 USD | ||
Odfjell SE
ODF.OL
NO
|
NOK 131.00 12.57 USD |
+0.92
|
NOK 10.37B 995.17M USD | NOK 14.38K 1.38K USD | NOK 129.40 12.41 USD | NOK 131.40 12.6 USD | NOK 10.37B 995.17M USD | 6.33 | NOK 20.68 1.98 USD | ||
Norbit ASA
NORBT.OL
NO
|
NOK 161.30 15.47 USD |
+1.64
|
NOK 10.32B 989.99M USD | NOK 40.70K 3.9K USD | NOK 159.80 15.33 USD | NOK 161.90 15.53 USD | NOK 10.32B 989.99M USD | 22.65 | NOK 7.12 0.68 USD | ||
Elopak ASA
ELO.OL
NO
|
NOK 35.55 3.41 USD |
+1.14
|
NOK 9.55B 915.75M USD | NOK 37.66K 3.61K USD | NOK 35.10 3.37 USD | NOK 35.65 3.42 USD | NOK 9.55B 915.75M USD | 12.38 | NOK 2.87 0.28 USD | ||
Pexip Holding ASA
PEXIP.OL
NO
|
NOK 78.60 7.54 USD |
+0.64
|
NOK 8.22B 788.29M USD | NOK 23.38K 2.24K USD | NOK 78.10 7.49 USD | NOK 79.00 7.58 USD | NOK 8.22B 788.29M USD | 27.57 | NOK 2.85 0.27 USD | ||
Solstad Offshore ASA
SOFF.OL
NO
|
NOK 75.00 7.19 USD |
+3.73
|
NOK 8.15B 781.37M USD | NOK 174.96K 16.78K USD | NOK 72.30 6.94 USD | NOK 75.00 7.19 USD | NOK 8.15B 781.37M USD | 4.30 | NOK 17.43 1.67 USD | ||
2020 Bulkers Ltd.
2020.OL
NO
|
NOK 6.48 0.62 USD |
+1.25
|
NOK 7.96B 763.13M USD | NOK 82.06K 7.87K USD | NOK 6.40 0.61 USD | NOK 6.51 0.62 USD | NOK 7.96B 763.13M USD | 0.072 | NOK 88.81 8.52 USD | ||
Sats ASA
SATS.OL
NO
|
NOK 41.45 3.98 USD |
+0.61
|
NOK 7.92B 759.84M USD | NOK 86.94K 8.34K USD | NOK 41.00 3.93 USD | NOK 41.60 3.99 USD | NOK 7.92B 759.84M USD | 15.94 | NOK 2.60 0.25 USD | ||
BW Offshore Limited
BWO.OL
NO
|
NOK 41.95 4.02 USD |
+0.72
|
NOK 7.60B 729.24M USD | NOK 15.86K 1.52K USD | NOK 41.00 3.93 USD | NOK 42.00 4.03 USD | NOK 7.60B 729.24M USD | 0 | -NOK 1.67 -0.1 USD | ||
LINK Mobility Group Holding ASA
LINK.OL
NO
|
NOK 24.90 2.39 USD |
+1.8
|
NOK 7.06B 677.06M USD | NOK 158.61K 15.22K USD | NOK 24.50 2.35 USD | NOK 24.98 2.4 USD | NOK 7.06B 677.06M USD | 40.16 | NOK 0.62 0.06 USD | ||
Klaveness Combination Carriers ASA
KCC.OL
NO
|
NOK 109.20 10.48 USD |
+0.74
|
NOK 6.48B 621.37M USD | NOK 15.13K 1.45K USD | NOK 108.40 10.4 USD | NOK 109.80 10.53 USD | NOK 6.48B 621.37M USD | 11.31 | NOK 9.65 0.93 USD | ||
Endúr ASA
ENDUR.OL
NO
|
NOK 119.00 11.42 USD |
+1.36
|
NOK 6.07B 582.44M USD | NOK 44.54K 4.27K USD | NOK 117.00 11.22 USD | NOK 119.00 11.42 USD | NOK 6.07B 582.44M USD | 30.27 | NOK 3.93 0.38 USD | ||
Cloudberry Clean Energy ASA
CLOUD.OL
NO
|
NOK 11.80 1.13 USD |
+1.72
|
NOK 5.43B 521.22M USD | NOK 23.31K 2.24K USD | NOK 11.38 1.09 USD | NOK 11.82 1.13 USD | NOK 5.43B 521.22M USD | 21.45 | NOK 0.55 0.05 USD | ||
Kid ASA
KID.OL
NO
|
NOK 133.60 12.82 USD |
+0.75
|
NOK 5.43B 520.91M USD | NOK 105.10K 10.08K USD | NOK 133.00 12.76 USD | NOK 133.80 12.84 USD | NOK 5.43B 520.91M USD | 20.90 | NOK 6.39 0.61 USD | ||
Napatech A/S
NAPA.OL
NO
|
NOK 48.10 4.61 USD |
+3
|
NOK 5.33B 511.49M USD | NOK 44.90K 4.31K USD | NOK 47.00 4.51 USD | NOK 48.40 4.64 USD | NOK 5.33B 511.49M USD | 0 | -NOK 0.67 -0.06 USD | ||
Smartoptics Group ASA
SMOP.OL
NO
|
NOK 52.40 5.03 USD |
+1.16
|
NOK 5.14B 492.84M USD | NOK 135.56K 13K USD | NOK 51.20 4.91 USD | NOK 52.40 5.03 USD | NOK 5.14B 492.84M USD | 71.78 | NOK 0.73 0.07 USD | ||
Zaptec ASA
ZAP.OL
NO
|
NOK 58.70 5.63 USD |
-0.34
|
NOK 5.13B 492.31M USD | NOK 141.43K 13.57K USD | NOK 58.40 5.6 USD | NOK 59.60 5.72 USD | NOK 5.13B 492.31M USD | 46.58 | NOK 1.26 0.12 USD | ||
Elmera Group ASA
ELMRA.OL
NO
|
NOK 46.65 4.48 USD |
-0.43
|
NOK 5.10B 489.33M USD | NOK 16.00 1.53 USD | NOK 46.65 4.48 USD | NOK 46.65 4.48 USD | NOK 5.10B 489.33M USD | 25.77 | NOK 1.81 0.17 USD | ||
Bouvet ASA
BOUV.OL
NO
|
NOK 48.20 4.62 USD |
+0.21
|
NOK 4.93B 473.3M USD | NOK 13.04K 1.25K USD | NOK 47.85 4.59 USD | NOK 48.35 4.64 USD | NOK 4.93B 473.3M USD | 15.06 | NOK 3.20 0.31 USD | ||
OKEA ASA
OKEA.OL
NO
|
NOK 47.25 4.53 USD |
+2.72
|
NOK 4.91B 471.23M USD | NOK 276.72K 26.55K USD | NOK 46.30 4.44 USD | NOK 47.75 4.58 USD | NOK 4.91B 471.23M USD | 0 | -NOK 0.39 -0.03 USD | ||
Panoro Energy ASA
PEN.OL
NO
|
NOK 32.90 3.16 USD |
+4.78
|
NOK 4.60B 441.69M USD | NOK 379.22K 36.38K USD | NOK 31.55 3.03 USD | NOK 32.95 3.16 USD | NOK 4.60B 441.69M USD | 0 | -NOK 11.22 -1.07 USD | ||
BEWI ASA
BEWI.OL
NO
|
NOK 18.76 1.8 USD |
+0.32
|
NOK 4.44B 425.65M USD | NOK 8.16K 782.87 USD | NOK 18.28 1.75 USD | NOK 18.76 1.8 USD | NOK 4.44B 425.65M USD | 0 | -NOK 1.15 -0.1 USD | ||
Hexagon Composites ASA
HEX.OL
NO
|
NOK 12.50 1.2 USD |
-0.71
|
NOK 4.16B 399.28M USD | NOK 198.34K 19.03K USD | NOK 12.42 1.19 USD | NOK 12.60 1.21 USD | NOK 4.16B 399.28M USD | 0 | -NOK 1.90 -0.1 USD | ||
Nel ASA
NEL.OL
NO
|
NOK 2.19 0.21 USD |
+3.3
|
NOK 4.03B 386.14M USD | NOK 4.21M 404.26K USD | NOK 2.14 0.21 USD | NOK 2.28 0.22 USD | NOK 4.03B 386.14M USD | 0 | -NOK 0.70 -0.06 USD | ||
Pareto Bank ASA
PARB.OL
NO
|
NOK 51.90 4.98 USD |
-0.95
|
NOK 3.99B 382.27M USD | NOK 40.98K 3.93K USD | NOK 51.50 4.94 USD | NOK 54.00 5.18 USD | NOK 3.99B 382.27M USD | 11.11 | NOK 4.67 0.45 USD | ||
Norske Skog ASA
NSKOG.OL
NO
|
NOK 45.75 4.39 USD |
+3.39
|
NOK 3.88B 372.33M USD | NOK 81.09K 7.78K USD | NOK 43.45 4.17 USD | NOK 46.00 4.41 USD | NOK 3.88B 372.33M USD | 40.48 | NOK 1.13 0.11 USD | ||
ABG Sundal Collier Holding ASA
ABG.OL
NO
|
NOK 7.17 0.69 USD |
-0.14
|
NOK 3.74B 358.59M USD | NOK 366.73K 35.18K USD | NOK 7.10 0.68 USD | NOK 7.20 0.69 USD | NOK 3.74B 358.59M USD | 9.82 | NOK 0.73 0.07 USD | ||
Akastor ASA
AKAST.OL
NO
|
NOK 13.66 1.31 USD |
+0.89
|
NOK 3.73B 357.48M USD | NOK 120.93K 11.6K USD | NOK 13.50 1.3 USD | NOK 13.78 1.32 USD | NOK 3.73B 357.48M USD | 27.32 | NOK 0.50 0.05 USD | ||
poLight ASA
PLT.OL
NO
|
NOK 16.78 1.61 USD |
+5.93
|
NOK 3.61B 346M USD | NOK 454.21K 43.57K USD | NOK 15.62 1.5 USD | NOK 16.78 1.61 USD | NOK 3.61B 346M USD | 0 | -NOK 0.61 -0.05 USD | ||
Axactor ASA
ACR.OL
NO
|
NOK 4.23 0.41 USD |
+3.05
|
NOK 3.40B 326.54M USD | NOK 225.53K 21.63K USD | NOK 4.10 0.39 USD | NOK 4.25 0.41 USD | NOK 3.40B 326.54M USD | 0 | -NOK 9.05 -0.8 USD | ||
Circio Holding ASA
CRNA.OL
NO
|
NOK 10.96 1.05 USD |
+0.37
|
NOK 3.19B 305.92M USD | NOK 592.62K 56.85K USD | NOK 10.84 1.04 USD | NOK 11.02 1.06 USD | NOK 3.19B 305.92M USD | 0 | -NOK 0.38 -0.03 USD | ||
Northern Ocean Ltd.
NOL.OL
NO
|
NOK 6.70 0.64 USD |
+1.52
|
NOK 2.74B 262.72M USD | NOK 1.57K 150.22 USD | NOK 6.54 0.63 USD | NOK 6.70 0.64 USD | NOK 2.74B 262.72M USD | 0 | -NOK 3.35 -0.3 USD | ||
Grieg Seafood ASA
GSF.OL
NO
|
NOK 23.04 2.21 USD |
+0.88
|
NOK 2.59B 248.08M USD | NOK 156.45K 15.01K USD | NOK 22.72 2.18 USD | NOK 23.24 2.23 USD | NOK 2.59B 248.08M USD | 0 | -NOK 1.90 -0.1 USD | ||
Envipco Holding N.V.
ENVIP.OL
NO
|
NOK 38.60 3.7 USD |
-3.38
|
NOK 2.55B 244.72M USD | NOK 244.52K 23.46K USD | NOK 38.10 3.65 USD | NOK 39.25 3.77 USD | NOK 2.55B 244.72M USD | 0 | -NOK 2.65 -0.2 USD | ||
|
Hunter Group ASA
HUNT.OL
NO
|
NOK 18.16 1.74 USD |
-1.73
|
NOK 2.45B 234.84M USD | NOK 1.88M 180.61K USD | NOK 17.84 1.71 USD | NOK 18.86 1.81 USD | NOK 2.45B 234.84M USD | 2.25 | NOK 8.07 0.77 USD | ||
Instabank ASA
INSTA.OL
NO
|
NOK 4.94 0.47 USD |
0
|
NOK 2.30B 220.27M USD | NOK 6.67K 640.22 USD | NOK 4.89 0.47 USD | NOK 4.98 0.48 USD | NOK 2.30B 220.27M USD | 14.11 | NOK 0.35 0.03 USD | ||
Archer Limited
ARCH.OL
NO
|
NOK 22.70 2.18 USD |
+1.79
|
NOK 2.26B 216.66M USD | NOK 18.74K 1.8K USD | NOK 22.45 2.15 USD | NOK 22.70 2.18 USD | NOK 2.26B 216.66M USD | 17.73 | NOK 1.28 0.12 USD | ||
Nordhealth AS
NORDH.OL
NO
|
NOK 27.00 2.59 USD |
-3.57
|
NOK 2.13B 204.13M USD | NOK 1.33K 127.1 USD | NOK 27.00 2.59 USD | NOK 27.00 2.59 USD | NOK 2.13B 204.13M USD | 0 | -NOK 2.32 -0.2 USD | ||
Reach Subsea ASA
REACH.OL
NO
|
NOK 6.10 0.59 USD |
-0.97
|
NOK 1.99B 191.32M USD | NOK 48.50K 4.65K USD | NOK 6.07 0.58 USD | NOK 6.20 0.59 USD | NOK 1.99B 191.32M USD | 0 | -NOK 0.24 -0.02 USD | ||
|
Thor Medical ASA
TRMED.OL
NO
|
NOK 4.46 0.43 USD |
+2.18
|
NOK 1.88B 180.56M USD | NOK 431.31K 41.37K USD | NOK 4.36 0.42 USD | NOK 4.47 0.43 USD | NOK 1.88B 180.56M USD | 0 | -NOK 0.23 -0.02 USD | ||
Kongsberg Automotive ASA
KOA.OL
NO
|
NOK 1.94 0.19 USD |
+0.31
|
NOK 1.81B 173.49M USD | NOK 515.52K 49.45K USD | NOK 1.92 0.18 USD | NOK 1.94 0.19 USD | NOK 1.81B 173.49M USD | 17.61 | NOK 0.11 0.01 USD | ||
Prosafe SE
PRS.OL
NO
|
NOK 5.11 0.49 USD |
+2.61
|
NOK 1.80B 172.96M USD | NOK 415.28K 39.84K USD | NOK 5.00 0.48 USD | NOK 5.12 0.49 USD | NOK 1.80B 172.96M USD | 0.81 | NOK 6.25 0.6 USD | ||
PetroNor E&P ASA
PNOR.OL
NO
|
NOK 12.66 1.21 USD |
+2.75
|
NOK 1.80B 172.88M USD | NOK 278.03K 26.67K USD | NOK 12.38 1.19 USD | NOK 12.82 1.23 USD | NOK 1.80B 172.88M USD | 4.94 | NOK 2.56 0.25 USD | ||
NRC Group ASA
NRC.OL
NO
|
NOK 10.22 0.98 USD |
+3.55
|
NOK 1.76B 169.21M USD | NOK 164.88K 15.82K USD | NOK 9.81 0.94 USD | NOK 10.24 0.98 USD | NOK 1.76B 169.21M USD | 127.75 | NOK 0.08 0.007 USD | ||
Salmon Evolution ASA
SALME.OL
NO
|
NOK 3.14 0.3 USD |
+1.29
|
NOK 1.74B 166.87M USD | NOK 190.40K 18.26K USD | NOK 3.10 0.3 USD | NOK 3.18 0.3 USD | NOK 1.74B 166.87M USD | 0 | -NOK 0.27 -0.02 USD | ||
Magnora ASA
MGN.OL
NO
|
NOK 21.85 2.1 USD |
+1.16
|
NOK 1.55B 149.13M USD | NOK 54.34K 5.21K USD | NOK 21.50 2.06 USD | NOK 21.90 2.1 USD | NOK 1.55B 149.13M USD | 0 | -NOK 1.12 -0.1 USD | ||
Otello Corporation ASA
OTEC.OL
NO
|
NOK 21.20 2.03 USD |
-0.7
|
NOK 1.43B 137.59M USD | NOK 22.11K 2.12K USD | NOK 20.90 2 USD | NOK 21.30 2.04 USD | NOK 1.43B 137.59M USD | 30.72 | NOK 0.69 0.07 USD | ||
Norsk Titanium AS
NTI.OL
NO
|
NOK 1.10 0.11 USD |
+0.92
|
NOK 1.43B 137.34M USD | NOK 470.41K 45.13K USD | NOK 1.09 0.1 USD | NOK 1.10 0.11 USD | NOK 1.43B 137.34M USD | 5.78 | NOK 0.19 0.02 USD | ||
|
Tekna Holding ASA
TEKNA.OL
NO
|
NOK 6.16 0.59 USD |
+0.98
|
NOK 1.40B 134.41M USD | NOK 13.32K 1.28K USD | NOK 6.02 0.58 USD | NOK 6.18 0.59 USD | NOK 1.40B 134.41M USD | 0 | -NOK 0.22 -0.02 USD | ||
Photocure ASA
PHO.OL
NO
|
NOK 49.75 4.77 USD |
+1.43
|
NOK 1.34B 128.46M USD | NOK 11.39K 1.09K USD | NOK 49.40 4.74 USD | NOK 49.80 4.78 USD | NOK 1.34B 128.46M USD | 17.09 | NOK 2.91 0.28 USD | ||
Nykode Therapeutics AS
NYKD.OL
NO
|
NOK 3.18 0.3 USD |
-0.94
|
NOK 1.24B 119.25M USD | NOK 846.06K 81.16K USD | NOK 3.14 0.3 USD | NOK 3.23 0.31 USD | NOK 1.24B 119.25M USD | 0 | -NOK 0.63 -0.06 USD | ||
Komplett ASA
KOMPL.OL
NO
|
NOK 6.98 0.67 USD |
+2.35
|
NOK 1.22B 117.11M USD | NOK 2.23K 213.92 USD | NOK 6.90 0.66 USD | NOK 7.00 0.67 USD | NOK 1.22B 117.11M USD | 0 | -NOK 3.33 -0.3 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}
