Del País: Noruega Bolsa de valores: Oslo Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Noruega (359)
- {{country.name}}
Oslo (359)
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Equinor ASA
EQNR.OL
NO
|
NOK 430.20 41.27 USD |
+0.94
|
NOK 1.02T 97.77B USD | NOK 257.76K 24.73K USD | NOK 425.90 40.86 USD | NOK 430.50 41.3 USD | NOK 1.02T 97.77B USD | 12.13 | NOK 35.46 3.4 USD | ||
DNB Bank ASA
DNB.OL
NO
|
NOK 305.60 29.32 USD |
-0.55
|
NOK 434.46B 41.68B USD | NOK 93.10K 8.93K USD | NOK 305.50 29.31 USD | NOK 307.00 29.45 USD | NOK 434.46B 41.68B USD | 11.20 | NOK 27.27 2.62 USD | ||
Kongsberg Gruppen ASA
KOG.OL
NO
|
NOK 298.30 28.62 USD |
+0.81
|
NOK 262.39B 25.17B USD | NOK 182.84K 17.54K USD | NOK 296.60 28.45 USD | NOK 301.40 28.91 USD | NOK 262.39B 25.17B USD | 43.23 | NOK 6.90 0.66 USD | ||
Aker BP ASA
AKRBP.OL
NO
|
NOK 367.60 35.26 USD |
+2.11
|
NOK 231.86B 22.24B USD | NOK 105.43K 10.11K USD | NOK 361.10 34.64 USD | NOK 367.80 35.28 USD | NOK 231.86B 22.24B USD | 16.98 | NOK 21.64 2.08 USD | ||
Telenor ASA
TEL.OL
NO
|
NOK 124.70 11.96 USD |
+0.16
|
NOK 168.94B 16.21B USD | NOK 101.00K 9.69K USD | NOK 124.40 11.93 USD | NOK 125.20 12.01 USD | NOK 168.94B 16.21B USD | 10.56 | NOK 11.80 1.13 USD | ||
Norsk Hydro ASA
NHY.OL
NO
|
NOK 77.70 7.45 USD |
0
|
NOK 152.70B 14.65B USD | NOK 113.69K 10.91K USD | NOK 77.52 7.44 USD | NOK 78.02 7.48 USD | NOK 152.70B 14.65B USD | 15.63 | NOK 4.97 0.48 USD | ||
Vår Energi ASA
VAR.OL
NO
|
NOK 54.92 5.27 USD |
+1.4
|
NOK 137.09B 13.15B USD | NOK 489.91K 47K USD | NOK 54.12 5.19 USD | NOK 54.98 5.27 USD | NOK 137.09B 13.15B USD | 10.52 | NOK 5.22 0.5 USD | ||
Frontline plc
FRO.OL
NO
|
NOK 572.20 54.89 USD |
+1.2
|
NOK 127.38B 12.22B USD | NOK 104.88K 10.06K USD | NOK 562.80 53.99 USD | NOK 574.20 55.08 USD | NOK 127.38B 12.22B USD | 8.70 | NOK 65.75 6.31 USD | ||
Gjensidige Forsikring ASA
GJF.OL
NO
|
NOK 253.80 24.35 USD |
-0.94
|
NOK 126.89B 12.17B USD | NOK 12.26K 1.18K USD | NOK 253.60 24.33 USD | NOK 255.40 24.5 USD | NOK 126.89B 12.17B USD | 20.04 | NOK 12.66 1.21 USD | ||
Mowi ASA
MOWI.OL
NO
|
NOK 206.00 19.76 USD |
-0.29
|
NOK 108.62B 10.42B USD | NOK 95.56K 9.17K USD | NOK 205.60 19.72 USD | NOK 208.40 19.99 USD | NOK 108.62B 10.42B USD | 15.19 | NOK 13.56 1.3 USD | ||
Yara International ASA
YAR.OL
NO
|
NOK 405.00 38.85 USD |
+0.75
|
NOK 103.14B 9.89B USD | NOK 36.47K 3.5K USD | NOK 402.00 38.56 USD | NOK 406.30 38.98 USD | NOK 103.14B 9.89B USD | 6.87 | NOK 58.91 5.65 USD | ||
Subsea 7 S.A.
SUBC.OL
NO
|
NOK 344.00 33 USD |
-0.12
|
NOK 102.17B 9.8B USD | NOK 7.36K 706.12 USD | NOK 343.60 32.96 USD | NOK 345.00 33.1 USD | NOK 102.17B 9.8B USD | 17.13 | NOK 20.08 1.93 USD | ||
Aker ASA
AKER.OL
NO
|
NOK 1,316.00 126.24 USD |
+0.61
|
NOK 97.02B 9.31B USD | NOK 13.70K 1.31K USD | NOK 1,300.00 124.71 USD | NOK 1,320.00 126.62 USD | NOK 97.02B 9.31B USD | 3.43 | NOK 382.85 36.73 USD | ||
Orkla ASA
ORK.OL
NO
|
NOK 93.40 8.96 USD |
+0.21
|
NOK 89.41B 8.58B USD | NOK 66.16K 6.35K USD | NOK 93.30 8.95 USD | NOK 93.80 9 USD | NOK 89.41B 8.58B USD | 14.25 | NOK 6.55 0.63 USD | ||
Wallenius Wilhelmsen ASA
WAWI.OL
NO
|
NOK 178.40 17.11 USD |
+0.22
|
NOK 78.50B 7.53B USD | NOK 26.29K 2.52K USD | NOK 178.30 17.1 USD | NOK 179.60 17.23 USD | NOK 78.50B 7.53B USD | 11.04 | NOK 16.15 1.55 USD | ||
Storebrand ASA
STB.OL
NO
|
NOK 187.60 18 USD |
+0.16
|
NOK 77.98B 7.48B USD | NOK 46.84K 4.49K USD | NOK 187.10 17.95 USD | NOK 188.20 18.05 USD | NOK 77.98B 7.48B USD | 16.42 | NOK 11.42 1.1 USD | ||
SalMar ASA
SALM.OL
NO
|
NOK 547.00 52.47 USD |
-1.26
|
NOK 74.14B 7.11B USD | NOK 15.51K 1.49K USD | NOK 547.00 52.47 USD | NOK 559.00 53.62 USD | NOK 74.14B 7.11B USD | 33.55 | NOK 16.30 1.56 USD | ||
Hafnia Limited
HAFNI.OL
NO
|
NOK 104.00 9.98 USD |
+0.97
|
NOK 55.67B 5.34B USD | NOK 70.26K 6.74K USD | NOK 102.80 9.86 USD | NOK 104.10 9.99 USD | NOK 55.67B 5.34B USD | 8.18 | NOK 12.70 1.22 USD | ||
AutoStore Holdings Ltd.
AUTO.OL
NO
|
NOK 15.54 1.49 USD |
+0.91
|
NOK 52.08B 5B USD | NOK 698.50K 67.01K USD | NOK 15.50 1.49 USD | NOK 15.70 1.51 USD | NOK 52.08B 5B USD | 32.37 | NOK 0.48 0.05 USD | ||
BW LPG Limited
BWLPG.OL
NO
|
NOK 250.20 24 USD |
+1.46
|
NOK 37.98B 3.64B USD | NOK 15.03K 1.44K USD | NOK 247.60 23.75 USD | NOK 250.20 24 USD | NOK 37.98B 3.64B USD | 8.58 | NOK 29.13 2.79 USD | ||
Höegh Autoliners ASA
HAUTO.OL
NO
|
NOK 189.70 18.2 USD |
+0.42
|
NOK 37.80B 3.63B USD | NOK 41.94K 4.02K USD | NOK 188.70 18.1 USD | NOK 191.50 18.37 USD | NOK 37.80B 3.63B USD | 8.86 | NOK 21.39 2.05 USD | ||
Okeanis Eco Tankers Corp.
OET.OL
NO
|
NOK 965.00 92.57 USD |
+2.22
|
NOK 37.68B 3.61B USD | NOK 15.50K 1.49K USD | NOK 948.00 90.94 USD | NOK 966.00 92.67 USD | NOK 37.68B 3.61B USD | 9.07 | NOK 106.34 10.2 USD | ||
Protector Forsikring ASA
PROT.OL
NO
|
NOK 416.80 39.98 USD |
+0.24
|
NOK 34.31B 3.29B USD | NOK 10.33K 990.84 USD | NOK 413.00 39.62 USD | NOK 417.00 40 USD | NOK 34.31B 3.29B USD | 17.04 | NOK 24.46 2.35 USD | ||
Nordic Semiconductor ASA
NOD.OL
NO
|
NOK 173.00 16.6 USD |
-0.23
|
NOK 34.22B 3.28B USD | NOK 128.74K 12.35K USD | NOK 172.20 16.52 USD | NOK 175.50 16.84 USD | NOK 34.22B 3.28B USD | 109.49 | NOK 1.58 0.15 USD | ||
DOF Group ASA
DOFG.OL
NO
|
NOK 134.50 12.9 USD |
+0.52
|
NOK 33.12B 3.18B USD | NOK 32.50K 3.12K USD | NOK 134.00 12.85 USD | NOK 134.70 12.92 USD | NOK 33.12B 3.18B USD | 7.27 | NOK 18.48 1.77 USD | ||
SpareBank 1 SMN
MING.OL
NO
|
NOK 214.10 20.54 USD |
-0.79
|
NOK 30.88B 2.96B USD | NOK 13.64K 1.31K USD | NOK 213.45 20.48 USD | NOK 214.55 20.58 USD | NOK 30.88B 2.96B USD | 11.61 | NOK 18.43 1.77 USD | ||
Veidekke ASA
VEI.OL
NO
|
NOK 202.00 19.38 USD |
+0.25
|
NOK 27.36B 2.62B USD | NOK 2.44K 233.58 USD | NOK 201.50 19.33 USD | NOK 202.50 19.43 USD | NOK 27.36B 2.62B USD | 16.23 | NOK 12.44 1.19 USD | ||
TGS ASA
TGS.OL
NO
|
NOK 138.70 13.31 USD |
+1.17
|
NOK 27.25B 2.61B USD | NOK 9.71K 931.08 USD | NOK 137.70 13.21 USD | NOK 138.90 13.32 USD | NOK 27.25B 2.61B USD | 29.07 | NOK 4.77 0.46 USD | ||
Tomra Systems ASA
TOM.OL
NO
|
NOK 90.85 8.72 USD |
+0.11
|
NOK 26.86B 2.58B USD | NOK 164.02K 15.73K USD | NOK 90.70 8.7 USD | NOK 92.30 8.85 USD | NOK 26.86B 2.58B USD | 29.30 | NOK 3.10 0.3 USD | ||
P/F Bakkafrost
BAKKA.OL
NO
|
NOK 440.80 42.29 USD |
-0.14
|
NOK 26.11B 2.5B USD | NOK 3.91K 375.17 USD | NOK 440.80 42.29 USD | NOK 445.60 42.75 USD | NOK 26.11B 2.5B USD | 21.28 | NOK 20.71 1.99 USD | ||
Odfjell Drilling Ltd.
ODL.OL
NO
|
NOK 106.40 10.21 USD |
+1.33
|
NOK 25.52B 2.45B USD | NOK 87.49K 8.39K USD | NOK 105.60 10.13 USD | NOK 106.80 10.25 USD | NOK 25.52B 2.45B USD | 11.40 | NOK 9.33 0.9 USD | ||
Lerøy Seafood Group ASA
LSG.OL
NO
|
NOK 42.20 4.05 USD |
+0.09
|
NOK 25.13B 2.41B USD | NOK 17.43K 1.67K USD | NOK 42.16 4.04 USD | NOK 42.64 4.09 USD | NOK 25.13B 2.41B USD | 35.46 | NOK 1.19 0.11 USD | ||
Kitron ASA
KIT.OL
NO
|
NOK 103.00 9.88 USD |
-0.29
|
NOK 22.53B 2.16B USD | NOK 29.67K 2.85K USD | NOK 103.00 9.88 USD | NOK 104.10 9.99 USD | NOK 22.53B 2.16B USD | 28.29 | NOK 3.64 0.35 USD | ||
DNO ASA
DNO.OL
NO
|
NOK 21.28 2.04 USD |
+5.46
|
NOK 20.75B 1.99B USD | NOK 2.04M 195.89K USD | NOK 20.56 1.97 USD | NOK 21.28 2.04 USD | NOK 20.75B 1.99B USD | 27.63 | NOK 0.77 0.07 USD | ||
Aker Solutions ASA
AKSO.OL
NO
|
NOK 41.52 3.98 USD |
+0.39
|
NOK 20.20B 1.94B USD | NOK 77.64K 7.45K USD | NOK 41.50 3.98 USD | NOK 41.92 4.02 USD | NOK 20.20B 1.94B USD | 6.19 | NOK 6.70 0.64 USD | ||
Cadeler A/S
CADLR.OL
NO
|
NOK 52.30 5.02 USD |
+2.25
|
NOK 20.18B 1.94B USD | NOK 61.02K 5.85K USD | NOK 51.75 4.96 USD | NOK 52.45 5.03 USD | NOK 20.18B 1.94B USD | 8.28 | NOK 6.31 0.61 USD | ||
Atea ASA
ATEA.OL
NO
|
NOK 166.80 16 USD |
+2.08
|
NOK 18.61B 1.79B USD | NOK 32.91K 3.16K USD | NOK 165.60 15.89 USD | NOK 167.60 16.08 USD | NOK 18.61B 1.79B USD | 16.20 | NOK 10.29 0.99 USD | ||
SpareBank 1 Nord-Norge
NONG.OL
NO
|
NOK 175.74 16.86 USD |
-1.05
|
NOK 17.64B 1.69B USD | NOK 18.25K 1.75K USD | NOK 175.12 16.8 USD | NOK 176.60 16.94 USD | NOK 17.64B 1.69B USD | 12.22 | NOK 14.38 1.38 USD | ||
BW Energy Limited
BWE.OL
NO
|
NOK 67.90 6.51 USD |
+1.19
|
NOK 17.55B 1.68B USD | NOK 16.76K 1.61K USD | NOK 67.10 6.44 USD | NOK 67.90 6.51 USD | NOK 17.55B 1.68B USD | 18.91 | NOK 3.59 0.34 USD | ||
Entra ASA
ENTRA.OL
NO
|
NOK 93.60 8.98 USD |
+1.74
|
NOK 17.04B 1.63B USD | NOK 48.14K 4.62K USD | NOK 92.70 8.89 USD | NOK 104.20 10 USD | NOK 17.04B 1.63B USD | 0 | -NOK 0.56 -0.05 USD | ||
Scatec ASA
SCATC.OL
NO
|
NOK 106.50 10.22 USD |
+0.57
|
NOK 17.02B 1.63B USD | NOK 11.94K 1.15K USD | NOK 106.30 10.2 USD | NOK 107.40 10.3 USD | NOK 17.02B 1.63B USD | 0 | -NOK 1.37 -0.1 USD | ||
Austevoll Seafood ASA
AUSS.OL
NO
|
NOK 82.80 7.94 USD |
+0.24
|
NOK 16.71B 1.6B USD | NOK 14.81K 1.42K USD | NOK 82.30 7.89 USD | NOK 83.70 8.03 USD | NOK 16.71B 1.6B USD | 22.74 | NOK 3.64 0.35 USD | ||
BlueNord ASA
BNOR.OL
NO
|
NOK 604.00 57.94 USD |
+1.68
|
NOK 15.44B 1.48B USD | NOK 74.85K 7.18K USD | NOK 594.00 56.98 USD | NOK 604.00 57.94 USD | NOK 15.44B 1.48B USD | 44.34 | NOK 13.62 1.31 USD | ||
Borregaard ASA
BRG.OL
NO
|
NOK 149.40 14.33 USD |
+1.22
|
NOK 14.89B 1.43B USD | NOK 1.44K 138.04 USD | NOK 148.20 14.22 USD | NOK 149.40 14.33 USD | NOK 14.89B 1.43B USD | 87.88 | NOK 1.70 0.16 USD | ||
MPC Container Ships ASA
MPCC.OL
NO
|
NOK 29.95 2.87 USD |
+0.84
|
NOK 14.62B 1.4B USD | NOK 353.79K 33.94K USD | NOK 29.79 2.86 USD | NOK 30.10 2.89 USD | NOK 14.62B 1.4B USD | 6.58 | NOK 4.55 0.44 USD | ||
Europris ASA
EPR.OL
NO
|
NOK 84.10 8.07 USD |
+0.96
|
NOK 13.76B 1.32B USD | NOK 3.46K 332.2 USD | NOK 83.30 7.99 USD | NOK 84.10 8.07 USD | NOK 13.76B 1.32B USD | 15.89 | NOK 5.29 0.51 USD | ||
Elkem ASA
ELK.OL
NO
|
NOK 33.32 3.2 USD |
+0.12
|
NOK 12.08B 1.16B USD | NOK 7.08K 679.17 USD | NOK 33.20 3.18 USD | NOK 33.40 3.2 USD | NOK 12.08B 1.16B USD | 46.27 | NOK 0.72 0.07 USD | ||
Norwegian Air Shuttle ASA
NAS.OL
NO
|
NOK 11.05 1.06 USD |
-1.03
|
NOK 11.63B 1.12B USD | NOK 1.51M 144.46K USD | NOK 11.03 1.06 USD | NOK 11.17 1.07 USD | NOK 11.63B 1.12B USD | 7.31 | NOK 1.51 0.14 USD | ||
Aker BioMarine ASA
AKBM.OL
NO
|
NOK 122.00 11.7 USD |
0
|
NOK 10.70B 1.03B USD | NOK 16.73K 1.6K USD | NOK 113.80 10.92 USD | NOK 122.80 11.78 USD | NOK 10.70B 1.03B USD | 0 | -NOK 1.16 -0.1 USD | ||
Odfjell SE
ODF.OL
NO
|
NOK 130.00 12.47 USD |
+0.15
|
NOK 10.29B 987.57M USD | NOK 3.35K 321.07 USD | NOK 129.60 12.43 USD | NOK 131.40 12.6 USD | NOK 10.29B 987.57M USD | 6.28 | NOK 20.68 1.98 USD | ||
Norbit ASA
NORBT.OL
NO
|
NOK 160.20 15.37 USD |
+0.95
|
NOK 10.25B 983.24M USD | NOK 15.30K 1.47K USD | NOK 159.80 15.33 USD | NOK 160.90 15.43 USD | NOK 10.25B 983.24M USD | 22.50 | NOK 7.12 0.68 USD | ||
Elopak ASA
ELO.OL
NO
|
NOK 35.40 3.4 USD |
+0.71
|
NOK 9.51B 911.88M USD | NOK 7.88K 755.62 USD | NOK 35.10 3.37 USD | NOK 35.40 3.4 USD | NOK 9.51B 911.88M USD | 12.46 | NOK 2.84 0.27 USD | ||
Pexip Holding ASA
PEXIP.OL
NO
|
NOK 78.40 7.52 USD |
+0.38
|
NOK 8.20B 786.29M USD | NOK 4.52K 433.31 USD | NOK 78.10 7.49 USD | NOK 78.50 7.53 USD | NOK 8.20B 786.29M USD | 27.60 | NOK 2.84 0.27 USD | ||
Solstad Offshore ASA
SOFF.OL
NO
|
NOK 74.40 7.14 USD |
+2.9
|
NOK 8.08B 775.12M USD | NOK 35.94K 3.45K USD | NOK 72.30 6.94 USD | NOK 74.60 7.16 USD | NOK 8.08B 775.12M USD | 4.25 | NOK 17.50 1.68 USD | ||
2020 Bulkers Ltd.
2020.OL
NO
|
NOK 6.48 0.62 USD |
+1.17
|
NOK 7.95B 762.54M USD | NOK 16.78K 1.61K USD | NOK 6.40 0.61 USD | NOK 6.50 0.62 USD | NOK 7.95B 762.54M USD | 0.071 | NOK 90.20 8.65 USD | ||
Sats ASA
SATS.OL
NO
|
NOK 41.05 3.94 USD |
-0.36
|
NOK 7.84B 752.51M USD | NOK 23.89K 2.29K USD | NOK 41.00 3.93 USD | NOK 41.35 3.97 USD | NOK 7.84B 752.51M USD | 15.66 | NOK 2.62 0.25 USD | ||
BW Offshore Limited
BWO.OL
NO
|
NOK 42.00 4.03 USD |
+0.84
|
NOK 7.61B 730.11M USD | NOK 5.33K 511.68 USD | NOK 41.00 3.93 USD | NOK 42.00 4.03 USD | NOK 7.61B 730.11M USD | 0 | -NOK 1.71 -0.1 USD | ||
LINK Mobility Group Holding ASA
LINK.OL
NO
|
NOK 24.54 2.35 USD |
+0.33
|
NOK 6.96B 667.27M USD | NOK 21.20K 2.03K USD | NOK 24.52 2.35 USD | NOK 24.70 2.37 USD | NOK 6.96B 667.27M USD | 40.22 | NOK 0.61 0.06 USD | ||
Klaveness Combination Carriers ASA
KCC.OL
NO
|
NOK 109.20 10.48 USD |
+0.74
|
NOK 6.48B 621.37M USD | NOK 6.21K 596.1 USD | NOK 108.40 10.4 USD | NOK 109.80 10.53 USD | NOK 6.48B 621.37M USD | 11.21 | NOK 9.74 0.93 USD | ||
Endúr ASA
ENDUR.OL
NO
|
NOK 117.80 11.3 USD |
+0.34
|
NOK 6.01B 576.56M USD | NOK 3.86K 370.38 USD | NOK 117.00 11.22 USD | NOK 117.80 11.3 USD | NOK 6.01B 576.56M USD | 30.20 | NOK 3.90 0.37 USD | ||
Kid ASA
KID.OL
NO
|
NOK 133.40 12.8 USD |
+0.6
|
NOK 5.42B 520.13M USD | NOK 101.70K 9.76K USD | NOK 133.00 12.76 USD | NOK 133.60 12.82 USD | NOK 5.42B 520.13M USD | 20.87 | NOK 6.39 0.61 USD | ||
Cloudberry Clean Energy ASA
CLOUD.OL
NO
|
NOK 11.60 1.11 USD |
0
|
NOK 5.34B 512.39M USD | NOK 89.00 8.54 USD | NOK 11.38 1.09 USD | NOK 11.60 1.11 USD | NOK 5.34B 512.39M USD | 21.09 | NOK 0.55 0.05 USD | ||
Napatech A/S
NAPA.OL
NO
|
NOK 47.40 4.55 USD |
+1.5
|
NOK 5.25B 504.04M USD | NOK 7.49K 718.21 USD | NOK 47.00 4.51 USD | NOK 47.50 4.56 USD | NOK 5.25B 504.04M USD | 0 | -NOK 0.67 -0.06 USD | ||
Zaptec ASA
ZAP.OL
NO
|
NOK 58.80 5.64 USD |
-0.17
|
NOK 5.14B 493.15M USD | NOK 52.89K 5.07K USD | NOK 58.80 5.64 USD | NOK 59.60 5.72 USD | NOK 5.14B 493.15M USD | 45.93 | NOK 1.28 0.12 USD | ||
Elmera Group ASA
ELMRA.OL
NO
|
NOK 46.65 4.48 USD |
-0.43
|
NOK 5.10B 489.33M USD | NOK 16.00 1.53 USD | NOK 46.65 4.48 USD | NOK 46.65 4.48 USD | NOK 5.10B 489.33M USD | 25.77 | NOK 1.81 0.17 USD | ||
Smartoptics Group ASA
SMOP.OL
NO
|
NOK 51.40 4.93 USD |
-0.77
|
NOK 5.04B 483.43M USD | NOK 109.85K 10.54K USD | NOK 51.20 4.91 USD | NOK 51.80 4.97 USD | NOK 5.04B 483.43M USD | 70.41 | NOK 0.73 0.07 USD | ||
OKEA ASA
OKEA.OL
NO
|
NOK 47.30 4.54 USD |
+2.83
|
NOK 4.92B 471.73M USD | NOK 110.42K 10.59K USD | NOK 46.30 4.44 USD | NOK 47.50 4.56 USD | NOK 4.92B 471.73M USD | 0 | -NOK 0.37 -0.03 USD | ||
Bouvet ASA
BOUV.OL
NO
|
NOK 47.95 4.6 USD |
-0.31
|
NOK 4.91B 470.84M USD | NOK 3.17K 304.28 USD | NOK 47.95 4.6 USD | NOK 48.15 4.62 USD | NOK 4.91B 470.84M USD | 14.93 | NOK 3.21 0.31 USD | ||
Panoro Energy ASA
PEN.OL
NO
|
NOK 32.25 3.09 USD |
+2.71
|
NOK 4.51B 432.96M USD | NOK 92.41K 8.86K USD | NOK 31.55 3.03 USD | NOK 32.30 3.1 USD | NOK 4.51B 432.96M USD | 0 | -NOK 11.22 -1.07 USD | ||
BEWI ASA
BEWI.OL
NO
|
NOK 18.56 1.78 USD |
-0.75
|
NOK 4.39B 421.11M USD | NOK 6.64K 636.48 USD | NOK 18.28 1.75 USD | NOK 18.58 1.78 USD | NOK 4.39B 421.11M USD | 0 | -NOK 1.16 -0.1 USD | ||
Hexagon Composites ASA
HEX.OL
NO
|
NOK 12.46 1.2 USD |
-1.03
|
NOK 4.15B 398M USD | NOK 60.17K 5.77K USD | NOK 12.42 1.19 USD | NOK 12.60 1.21 USD | NOK 4.15B 398M USD | 0 | -NOK 1.90 -0.1 USD | ||
Pareto Bank ASA
PARB.OL
NO
|
NOK 51.60 4.95 USD |
-1.52
|
NOK 3.96B 380.06M USD | NOK 12.79K 1.23K USD | NOK 51.50 4.94 USD | NOK 54.00 5.18 USD | NOK 3.96B 380.06M USD | 11.04 | NOK 4.67 0.45 USD | ||
Nel ASA
NEL.OL
NO
|
NOK 2.15 0.21 USD |
+1.42
|
NOK 3.95B 379.09M USD | NOK 3.23M 309.71K USD | NOK 2.15 0.21 USD | NOK 2.28 0.22 USD | NOK 3.95B 379.09M USD | 0 | -NOK 0.66 -0.06 USD | ||
ABG Sundal Collier Holding ASA
ABG.OL
NO
|
NOK 7.16 0.69 USD |
-0.28
|
NOK 3.73B 358.09M USD | NOK 127.98K 12.28K USD | NOK 7.10 0.68 USD | NOK 7.19 0.69 USD | NOK 3.73B 358.09M USD | 9.80 | NOK 0.73 0.07 USD | ||
Norske Skog ASA
NSKOG.OL
NO
|
NOK 43.80 4.2 USD |
-1.02
|
NOK 3.72B 356.46M USD | NOK 13.77K 1.32K USD | NOK 43.45 4.17 USD | NOK 44.20 4.24 USD | NOK 3.72B 356.46M USD | 38.76 | NOK 1.13 0.11 USD | ||
Akastor ASA
AKAST.OL
NO
|
NOK 13.50 1.3 USD |
-0.3
|
NOK 3.68B 353.3M USD | NOK 53.22K 5.11K USD | NOK 13.50 1.3 USD | NOK 13.78 1.32 USD | NOK 3.68B 353.3M USD | 27.00 | NOK 0.50 0.05 USD | ||
poLight ASA
PLT.OL
NO
|
NOK 16.08 1.54 USD |
+1.52
|
NOK 3.46B 331.56M USD | NOK 53.12K 5.1K USD | NOK 15.62 1.5 USD | NOK 16.20 1.55 USD | NOK 3.46B 331.56M USD | 0 | -NOK 0.62 -0.05 USD | ||
Axactor ASA
ACR.OL
NO
|
NOK 4.15 0.4 USD |
+1.22
|
NOK 3.34B 320.74M USD | NOK 21.47K 2.06K USD | NOK 4.10 0.39 USD | NOK 4.16 0.4 USD | NOK 3.34B 320.74M USD | 0 | -NOK 9.05 -0.8 USD | ||
Circio Holding ASA
CRNA.OL
NO
|
NOK 10.96 1.05 USD |
+0.37
|
NOK 3.19B 305.92M USD | NOK 215.36K 20.66K USD | NOK 10.84 1.04 USD | NOK 11.02 1.06 USD | NOK 3.19B 305.92M USD | 0 | -NOK 0.38 -0.03 USD | ||
Northern Ocean Ltd.
NOL.OL
NO
|
NOK 6.54 0.63 USD |
-0.91
|
NOK 2.67B 256.45M USD | NOK 900.00 86.34 USD | NOK 6.54 0.63 USD | NOK 6.54 0.63 USD | NOK 2.67B 256.45M USD | 0 | -NOK 3.32 -0.3 USD | ||
Grieg Seafood ASA
GSF.OL
NO
|
NOK 22.96 2.2 USD |
+0.53
|
NOK 2.58B 247.21M USD | NOK 26.57K 2.55K USD | NOK 22.90 2.2 USD | NOK 23.24 2.23 USD | NOK 2.58B 247.21M USD | 0 | -NOK 1.89 -0.1 USD | ||
Envipco Holding N.V.
ENVIP.OL
NO
|
NOK 38.55 3.7 USD |
-3.5
|
NOK 2.55B 244.4M USD | NOK 137.52K 13.19K USD | NOK 38.10 3.65 USD | NOK 39.25 3.77 USD | NOK 2.55B 244.4M USD | 0 | -NOK 2.65 -0.2 USD | ||
|
Hunter Group ASA
HUNT.OL
NO
|
NOK 18.32 1.76 USD |
-0.87
|
NOK 2.47B 236.91M USD | NOK 741.81K 71.16K USD | NOK 18.30 1.76 USD | NOK 18.86 1.81 USD | NOK 2.47B 236.91M USD | 2.19 | NOK 8.35 0.8 USD | ||
Instabank ASA
INSTA.OL
NO
|
NOK 4.94 0.47 USD |
0
|
NOK 2.30B 220.27M USD | NOK 5.02K 481.94 USD | NOK 4.89 0.47 USD | NOK 4.98 0.48 USD | NOK 2.30B 220.27M USD | 14.11 | NOK 0.35 0.03 USD | ||
Archer Limited
ARCH.OL
NO
|
NOK 22.50 2.16 USD |
+0.9
|
NOK 2.24B 214.75M USD | NOK 7.67K 735.96 USD | NOK 22.45 2.15 USD | NOK 22.50 2.16 USD | NOK 2.24B 214.75M USD | 17.71 | NOK 1.27 0.12 USD | ||
Nordhealth AS
NORDH.OL
NO
|
NOK 28.00 2.69 USD |
0
|
NOK 2.21B 211.69M USD | NOK 3.00 0.29 USD | NOK 28.00 2.69 USD | NOK 28.00 2.69 USD | NOK 2.21B 211.69M USD | 0 | -NOK 2.32 -0.2 USD | ||
Reach Subsea ASA
REACH.OL
NO
|
NOK 6.17 0.59 USD |
+0.16
|
NOK 2.02B 193.52M USD | NOK 5.75K 551.2 USD | NOK 6.07 0.58 USD | NOK 6.17 0.59 USD | NOK 2.02B 193.52M USD | 0 | -NOK 0.24 -0.02 USD | ||
|
Thor Medical ASA
TRMED.OL
NO
|
NOK 4.38 0.42 USD |
+0.46
|
NOK 1.85B 177.52M USD | NOK 44.23K 4.24K USD | NOK 4.36 0.42 USD | NOK 4.39 0.42 USD | NOK 1.85B 177.52M USD | 0 | -NOK 0.23 -0.02 USD | ||
Kongsberg Automotive ASA
KOA.OL
NO
|
NOK 1.94 0.19 USD |
+0.31
|
NOK 1.81B 173.49M USD | NOK 240.33K 23.05K USD | NOK 1.92 0.18 USD | NOK 1.94 0.19 USD | NOK 1.81B 173.49M USD | 17.61 | NOK 0.11 0.01 USD | ||
PetroNor E&P ASA
PNOR.OL
NO
|
NOK 12.70 1.22 USD |
+3.1
|
NOK 1.81B 173.43M USD | NOK 125.51K 12.04K USD | NOK 12.38 1.19 USD | NOK 12.82 1.23 USD | NOK 1.81B 173.43M USD | 5.22 | NOK 2.43 0.23 USD | ||
Prosafe SE
PRS.OL
NO
|
NOK 5.06 0.49 USD |
+1.61
|
NOK 1.79B 171.27M USD | NOK 72.07K 6.91K USD | NOK 5.00 0.48 USD | NOK 5.06 0.49 USD | NOK 1.79B 171.27M USD | 0.80 | NOK 6.25 0.6 USD | ||
NRC Group ASA
NRC.OL
NO
|
NOK 10.14 0.97 USD |
+2.74
|
NOK 1.75B 167.89M USD | NOK 62.61K 6.01K USD | NOK 9.81 0.94 USD | NOK 10.14 0.97 USD | NOK 1.75B 167.89M USD | 126.75 | NOK 0.08 0.007 USD | ||
Salmon Evolution ASA
SALME.OL
NO
|
NOK 3.12 0.3 USD |
+0.65
|
NOK 1.73B 165.81M USD | NOK 41.66K 4K USD | NOK 3.10 0.3 USD | NOK 3.18 0.3 USD | NOK 1.73B 165.81M USD | 0 | -NOK 0.27 -0.02 USD | ||
Magnora ASA
MGN.OL
NO
|
NOK 21.70 2.08 USD |
+0.46
|
NOK 1.54B 148.1M USD | NOK 5.23K 501.61 USD | NOK 21.50 2.06 USD | NOK 21.70 2.08 USD | NOK 1.54B 148.1M USD | 0 | -NOK 1.12 -0.1 USD | ||
Otello Corporation ASA
OTEC.OL
NO
|
NOK 21.05 2.02 USD |
-1.41
|
NOK 1.42B 136.62M USD | NOK 4.18K 400.98 USD | NOK 20.90 2 USD | NOK 21.20 2.03 USD | NOK 1.42B 136.62M USD | 30.50 | NOK 0.69 0.07 USD | ||
Norsk Titanium AS
NTI.OL
NO
|
NOK 1.09 0.1 USD |
+0.18
|
NOK 1.42B 136.34M USD | NOK 132.91K 12.75K USD | NOK 1.09 0.1 USD | NOK 1.10 0.11 USD | NOK 1.42B 136.34M USD | 5.74 | NOK 0.19 0.02 USD | ||
|
Tekna Holding ASA
TEKNA.OL
NO
|
NOK 6.06 0.58 USD |
-0.66
|
NOK 1.38B 132.23M USD | NOK 10.87K 1.04K USD | NOK 6.02 0.58 USD | NOK 6.08 0.58 USD | NOK 1.38B 132.23M USD | 0 | -NOK 0.22 -0.02 USD | ||
Photocure ASA
PHO.OL
NO
|
NOK 49.40 4.74 USD |
+0.71
|
NOK 1.33B 127.55M USD | NOK 2.00K 191.86 USD | NOK 49.40 4.74 USD | NOK 49.40 4.74 USD | NOK 1.33B 127.55M USD | 16.80 | NOK 2.94 0.28 USD | ||
Nykode Therapeutics AS
NYKD.OL
NO
|
NOK 3.17 0.3 USD |
-1.25
|
NOK 1.24B 118.88M USD | NOK 272.02K 26.09K USD | NOK 3.14 0.3 USD | NOK 3.23 0.31 USD | NOK 1.24B 118.88M USD | 0 | -NOK 0.63 -0.06 USD | ||
Komplett ASA
KOMPL.OL
NO
|
NOK 6.82 0.65 USD |
0
|
NOK 1.19B 114.43M USD | NOK 36.64K 3.51K USD | NOK 6.82 0.65 USD | NOK 6.90 0.66 USD | NOK 1.19B 114.43M USD | 0 | -NOK 3.33 -0.3 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}
