Del País: Noruega Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Noruega (771)
- {{country.name}}
- Todos los países
- Estados Unidos (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44831)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6248)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Oslo (771)
Todos los sectores
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (2)
- Productos Químicos Especializados (7)
- Papel y Productos de papel (1)
- Aluminio (1)
- Otros Metales Industriales y Mineras (2)
- Oro (1)
- Acero (1)
- Piezas de Autoiomóviles (2)
- Empaquetamiento y Contenedores (3)
- Venta Online (2)
- Venta al Por Menor Especializada (4)
- Juegos (1)
- Ocio (1)
- Alojamiento (1)
- Servicios de Viaje (1)
- Gestión de Activos (3)
- Bancos-Regional (34)
- Mercados de Capital (2)
- Seguros-Propiedad y Siniestros (1)
- Seguros-Especializados (1)
- Conglomerados Financieros (2)
- Servicios de Crédito (2)
- Servicios Inmobiliarios (8)
- Bebidas-Vinos y Destilerías (1)
- Productos Agropecuarios (23)
- Alimentos Envasados (4)
- Tiendas de Descuento (1)
- Distribución de Comida (1)
- Biotecnología (14)
- Fabricante de Medicamentos-Especializado y Genérico (2)
- Servicios de Información Sanitaria (6)
- Dispositivos Médicos (4)
- Distribución Médica (1)
- Servicios Públicos-Productores Independientes de Energía (1)
- Servicios Públicos-Renovables (10)
- Servicios de Telecomunicación (2)
- Agencia de Publicidad (1)
- Publicación (4)
- Contenido e Información por Internet (1)
- Juegos Electrónicos y Multimedia (1)
- Petróleo y Gas-Perforación (9)
- Petróleo y Gas-E&P (10)
- Petróleo y Gas-Integrado (1)
- Petróleo y Gas-Midstream (5)
- Petróleo y Gas-Equipamiento y Servicios (17)
- Aeroespacial y Defensa (5)
- Servicios Especiales para Empresas (1)
- Servicios de Personal (2)
- Conglomerados (4)
- Construcción e Ingeniería (5)
- Operaciones de Infraestructura (1)
- Productos de Construcción y Equipamiento (2)
- Maquinaria Agrícola y de Construcción Pesada (1)
- Distribución Industrial (2)
- Equipos y Suministros para Empresas (1)
- Maquinaria Industrial Especializada (5)
- Control y Tratamiento de la Contaminación (6)
- Equipamientos Eléctrico y Piezas (1)
- Aerolíneas (3)
- Transporte Ferroviario (1)
- Transporte Marítimo (31)
- Gestión de Resíduos (6)
- Servicios de Tecnología de la Información (10)
- Software-Aplicación (11)
- Software-Infraestructura (6)
- Equipo de Comunicación (4)
- Hardware de Ordenadores (2)
- Componentes Electrónicos (3)
- Instrumentos Científicos y Técnicos (3)
- Equipamiento Semiconductor y Materiales (1)
- Semiconductores (1)
- Solar (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Equinor ASA EQNR.OL | $239.5 22.97 USD |
-1.56
|
$648.24B 62.18B USD | $3.61M 346.63K USD | $238.1 22.84 USD | $249.1 23.9 USD | $648.24B 62.18B USD | 7.28 | $32.89 3.16 USD | |
| DNB Bank ASA DNB.OL | $265.5 25.47 USD |
+2.15
|
$393.65B 37.76B USD | $1.86M 178.19K USD | $260.6 25 USD | $266.4 25.56 USD | $393.65B 37.76B USD | 9.04 | $29.34 2.81 USD | |
| Kongsberg Gruppen ASA KOG.OL | $1,507 144.56 USD |
-3.8
|
$265.11B 25.43B USD | $287.25K 27.56K USD | $1,495 143.41 USD | $1,574.5 151.04 USD | $265.11B 25.43B USD | 51.71 | $29.14 2.8 USD | |
| Telenor ASA TEL.OL | $148.1 14.21 USD |
-1.79
|
$202.41B 19.42B USD | $1.78M 170.65K USD | $147.1 14.11 USD | $151.4 14.52 USD | $202.41B 19.42B USD | 10.96 | $13.51 1.3 USD | |
| Aker BP ASA AKRBP.OL | $221.3 21.23 USD |
-0.32
|
$139.68B 13.4B USD | $1.28M 122.9K USD | $220.1 21.11 USD | $228.7 21.94 USD | $139.68B 13.4B USD | 7.21 | $30.66 2.94 USD | |
| Gjensidige Forsikring ASA GJF.OL | $247.2 23.71 USD |
+0.24
|
$123.59B 11.86B USD | $321.7K 30.86K USD | $245.4 23.54 USD | $248.6 23.85 USD | $123.59B 11.86B USD | 24.49 | $10.09 0.97 USD | |
| Orkla ASA ORK.OL | $120.6 11.57 USD |
+1.01
|
$120.04B 11.52B USD | $1.77M 169.7K USD | $119.2 11.43 USD | $120.7 11.58 USD | $120.04B 11.52B USD | 19.86 | $6.07 0.58 USD | |
| Norsk Hydro ASA NHY.OL | $56 5.37 USD |
+5.74
|
$110.59B 10.61B USD | $5.69M 545.49K USD | $53.56 5.14 USD | $56.54 5.42 USD | $110.59B 10.61B USD | 19.31 | $2.9 0.28 USD | |
| Mowi ASA MOWI.OL | $193.7 18.58 USD |
+3.69
|
$100.16B 9.61B USD | $1.49M 142.77K USD | $189 18.13 USD | $194.4 18.65 USD | $100.16B 9.61B USD | 17.65 | $10.97 1.05 USD | |
| Yara International ASA YAR.OL | $324.4 31.12 USD |
+3.18
|
$82.63B 7.93B USD | $502.54K 48.21K USD | $318.3 30.53 USD | $325.3 31.21 USD | $82.63B 7.93B USD | 612.07 | $0.53 0.05 USD | |
| Vår Energi AS VAR.OL | $29.83 2.86 USD |
+2.76
|
$74.47B 7.14B USD | $10.11M 969.51K USD | $29.59 2.84 USD | $30.99 2.97 USD | $74.47B 7.14B USD | 22.59 | $1.32 0.13 USD | |
| SalMar ASA SALM.OL | $530 50.84 USD |
+6.13
|
$70.83B 6.79B USD | $203.6K 19.53K USD | $507 48.64 USD | $531 50.94 USD | $70.83B 6.79B USD | 23.58 | $22.47 2.16 USD | |
| Schibsted ASA SCHB.OL | $293.4 28.15 USD |
+0.69
|
$68.04B 6.53B USD | $110.53K 10.6K USD | $274.4 26.32 USD | $297.6 28.55 USD | $68.04B 6.53B USD | 14.67 | $19.99 1.92 USD | |
| Schibsted ASA SCHA.OL | $309 29.64 USD |
+0.19
|
$67.71B 6.49B USD | $163.01K 15.64K USD | $298.4 28.62 USD | $314 30.12 USD | $67.71B 6.49B USD | 15.46 | $19.98 1.92 USD | |
| Storebrand ASA STB.OL | $122.6 11.76 USD |
+1.57
|
$52.85B 5.07B USD | $831.57K 79.77K USD | $121.3 11.64 USD | $123 11.8 USD | $52.85B 5.07B USD | 9.82 | $12.48 1.2 USD | |
| Tomra Systems ASA TOM.OL | $153.4 14.72 USD |
+5.94
|
$45.34B 4.35B USD | $231.7K 22.23K USD | $145.6 13.97 USD | $153.5 14.72 USD | $45.34B 4.35B USD | 39.84 | $3.85 0.37 USD | |
| Subsea 7 S.A. SUBC.OL | $147 14.1 USD |
+1.45
|
$43.46B 4.17B USD | $833.79K 79.98K USD | $146.4 14.04 USD | $151.2 14.5 USD | $43.46B 4.17B USD | 20.73 | $7.09 0.68 USD | |
| Frontline plc FRO.OL | $162.05 15.55 USD |
+2.95
|
$36.08B 3.46B USD | $1.18M 113.56K USD | $157.75 15.13 USD | $162.5 15.59 USD | $36.08B 3.46B USD | 6.87 | $23.58 2.26 USD | |
| P/F Bakkafrost BAKKA.OL | $522.5 50.12 USD |
+3.77
|
$30.97B 2.97B USD | $54.29K 5.21K USD | $513.5 49.26 USD | $527.5 50.6 USD | $30.97B 2.97B USD | 29.23 | $17.87 1.71 USD | |
| Wallenius Wilhelmsen ASA WAWI.OL | $71.45 6.85 USD |
+6.8
|
$30.2B 2.9B USD | $988.03K 94.78K USD | $67.75 6.5 USD | $72.05 6.91 USD | $30.2B 2.9B USD | 2.93 | $24.32 2.33 USD | |
| Protector Forsikring ASA PROT.OL | $345.5 33.14 USD |
+2.67
|
$28.48B 2.73B USD | $96.53K 9.26K USD | $339 32.52 USD | $347.5 33.33 USD | $28.48B 2.73B USD | 18.46 | $18.71 1.79 USD | |
| Lerøy Seafood Group ASA LSG.OL | $46.52 4.46 USD |
+5.82
|
$27.7B 2.66B USD | $897.63K 86.11K USD | $45 4.32 USD | $46.58 4.47 USD | $27.7B 2.66B USD | 10.36 | $4.49 0.43 USD | |
| SpareBank 1 SMN MING.OL | $179.76 17.24 USD |
+1.81
|
$25.91B 2.49B USD | $135.81K 13.03K USD | $176.5 16.93 USD | $179.76 17.24 USD | $25.91B 2.49B USD | 8.72 | $20.6 1.98 USD | |
| AutoStore Holdings Ltd. AUTO.OL | $7.58 0.73 USD |
+4.77
|
$25.45B 2.44B USD | $6.7M 642.75K USD | $7.41 0.71 USD | $7.83 0.75 USD | $25.45B 2.44B USD | 18.03 | $0.42 0.04 USD | |
| Hafnia Limited HAFNI.OL | $45.4 4.36 USD |
+2.09
|
$22.61B 2.17B USD | $551.21K 52.88K USD | $44.2 4.24 USD | $45.71 4.38 USD | $22.61B 2.17B USD | 2.86 | $15.86 1.52 USD | |
| SpareBank 1 Østlandet SPOL.OL | $164.06 15.74 USD |
+0.95
|
$22.29B 2.14B USD | $40.67K 3.9K USD | $162.2 15.56 USD | $164.08 15.74 USD | $22.29B 2.14B USD | 8.66 | $18.93 1.82 USD | |
| Nordic Semiconductor ASA NOD.OL | $115.3 11.06 USD |
+6.07
|
$22.02B 2.11B USD | $679.33K 65.17K USD | $111.5 10.7 USD | $116.1 11.14 USD | $22.02B 2.11B USD | 0 | -$2.12 -0.2 USD | |
| Entra ASA ENTRA.OL | $117.8 11.3 USD |
+0.34
|
$21.46B 2.06B USD | $110.48K 10.6K USD | $116.8 11.2 USD | $118.4 11.36 USD | $21.46B 2.06B USD | 0 | -$2.38 -0.2 USD | |
| Veidekke ASA VEI.OL | $149.2 14.31 USD |
+0.67
|
$20.14B 1.93B USD | $61.13K 5.86K USD | $148 14.2 USD | $151 14.49 USD | $20.14B 1.93B USD | 16.02 | $9.31 0.89 USD | |
| DOF Group ASA DOFG.OL | $80.05 7.68 USD |
+2.04
|
$19.71B 1.89B USD | $403.83K 38.74K USD | $79.5 7.63 USD | $81.7 7.84 USD | $19.71B 1.89B USD | 8.13 | $9.84 0.94 USD | |
| Austevoll Seafood ASA AUSS.OL | $97.2 9.32 USD |
+1.89
|
$19.62B 1.88B USD | $86.91K 8.34K USD | $96.1 9.22 USD | $98.6 9.46 USD | $19.62B 1.88B USD | 7.14 | $13.6 1.3 USD | |
| Cadeler A/S CADLR.OL | $53.2 5.1 USD |
+1.53
|
$18.67B 1.79B USD | $244.51K 23.46K USD | $52.4 5.03 USD | $53.75 5.16 USD | $18.67B 1.79B USD | 23.23 | $2.29 0.22 USD | |
| Borregaard ASA BRG.OL | $167.4 16.06 USD |
+1.95
|
$16.69B 1.6B USD | $44.28K 4.25K USD | $165.4 15.87 USD | $169 16.21 USD | $16.69B 1.6B USD | 20.31 | $8.24 0.79 USD | |
| Golden Ocean Group Limited GOGL.OL | $78.6 7.54 USD |
+6.87
|
$15.67B 1.5B USD | $1.15M 109.97K USD | $75.3 7.22 USD | $80.75 7.75 USD | $15.67B 1.5B USD | 6.63 | $11.84 1.14 USD | |
| BW LPG Limited BWLPG.OL | $100.1 9.6 USD |
+1.99
|
$15.15B 1.45B USD | $280.49K 26.91K USD | $98.75 9.47 USD | $101.2 9.71 USD | $15.15B 1.45B USD | 2.64 | $37.86 3.63 USD | |
| TGS ASA TGS.OL | $77 7.39 USD |
-1.97
|
$15.11B 1.45B USD | $693.65K 66.54K USD | $76.75 7.36 USD | $80.15 7.69 USD | $15.11B 1.45B USD | 12.79 | $6.02 0.58 USD | |
| Sparebanken Vest SVEG.OL | $136.52 13.1 USD |
+1.59
|
$14.97B 1.44B USD | $102.07K 9.79K USD | $135.34 12.98 USD | $137.06 13.15 USD | $14.97B 1.44B USD | 8.19 | $16.66 1.6 USD | |
| Atea ASA ATEA.OL | $134 12.85 USD |
+0.6
|
$14.93B 1.43B USD | $42.57K 4.08K USD | $133 12.76 USD | $134.8 12.93 USD | $14.93B 1.43B USD | 19.50 | $6.87 0.66 USD | |
| Stolt-Nielsen Limited SNI.OL | $223 21.39 USD |
+3.72
|
$14.89B 1.43B USD | $117.8K 11.3K USD | $217 20.82 USD | $224.5 21.54 USD | $14.89B 1.43B USD | 2.54 | $87.46 8.39 USD | |
| Höegh Autoliners ASA HAUTO.OL | $77.97 7.48 USD |
+9.71
|
$14.87B 1.43B USD | $1.11M 106.19K USD | $73.13 7.02 USD | $78.32 7.51 USD | $14.87B 1.43B USD | 2.28 | $34.05 3.27 USD | |
| AF Gruppen ASA AFG.OL | $134.6 12.91 USD |
+0.3
|
$14.7B 1.41B USD | $10.79K 1.04K USD | $134 12.85 USD | $136.4 13.08 USD | $14.7B 1.41B USD | 20.64 | $6.52 0.63 USD | |
| Aker Solutions ASA AKSO.OL | $30.12 2.89 USD |
+2.31
|
$14.52B 1.39B USD | $1.29M 123.42K USD | $29.64 2.84 USD | $30.46 2.92 USD | $14.52B 1.39B USD | 5.46 | $5.51 0.53 USD | |
| SpareBank 1 Nord-Norge NONG.OL | $132.32 12.69 USD |
+1.33
|
$13.28B 1.27B USD | $74.79K 7.17K USD | $131 12.57 USD | $132.36 12.7 USD | $13.28B 1.27B USD | 8.11 | $16.3 1.56 USD | |
| Odfjell Drilling Ltd. ODL.OL | $53.5 5.13 USD |
+0.19
|
$12.83B 1.23B USD | $157.49K 15.11K USD | $53.2 5.1 USD | $54.8 5.26 USD | $12.83B 1.23B USD | 18.70 | $2.86 0.27 USD | |
| Norwegian Air Shuttle ASA NAS.OL | $13.26 1.27 USD |
+4.74
|
$12.78B 1.23B USD | $6.54M 627.62K USD | $12.81 1.23 USD | $13.31 1.28 USD | $12.78B 1.23B USD | 11.05 | $1.2 0.12 USD | |
| Europris ASA EPR.OL | $76.4 7.33 USD |
+2
|
$12.5B 1.2B USD | $232.54K 22.31K USD | $75.4 7.23 USD | $76.7 7.36 USD | $12.5B 1.2B USD | 17.48 | $4.37 0.42 USD | |
| Scatec ASA SCATC.OL | $78.6 7.54 USD |
-0.76
|
$12.49B 1.2B USD | $204.3K 19.6K USD | $77.6 7.44 USD | $80.3 7.7 USD | $12.49B 1.2B USD | 9.53 | $8.24 0.79 USD | |
| Elkem ASA ELK.OL | $19 1.82 USD |
+3.94
|
$12.05B 1.16B USD | $926.27K 88.85K USD | $18.62 1.79 USD | $19.5 1.87 USD | $12.05B 1.16B USD | 5.93 | $3.2 0.31 USD | |
| DNO ASA DNO.OL | $11.91 1.14 USD |
+1.57
|
$11.61B 1.11B USD | $2.54M 243.75K USD | $11.82 1.13 USD | $12.22 1.17 USD | $11.61B 1.11B USD | 0 | -$0.32 -0.03 USD | |
| Elopak ASA ELO.OL | $39.7 3.81 USD |
+0.13
|
$10.68B 1.02B USD | $46.3K 4.44K USD | $39.4 3.78 USD | $40.5 3.89 USD | $10.68B 1.02B USD | 14.98 | $2.65 0.25 USD | |
| Crayon Group Holding ASA CRAYN.OL | $116.3 11.16 USD |
+0.69
|
$10.4B 997.26M USD | $259.51K 24.89K USD | $112 10.74 USD | $118.2 11.34 USD | $10.4B 997.26M USD | 40.66 | $2.86 0.27 USD | |
| Kitron ASA KIT.OL | $51.3 4.92 USD |
+1.08
|
$10.2B 978.89M USD | $979.35K 93.95K USD | $50.35 4.83 USD | $51.7 4.96 USD | $10.2B 978.89M USD | 30.53 | $1.68 0.16 USD | |
| PGS ASA PGS.OL | $9.02 0.87 USD |
0
|
$8.61B 826.06M USD | $5.99M 574.88K USD | $8.88 0.85 USD | $9.11 0.87 USD | $8.61B 826.06M USD | 22.55 | $0.4 0.04 USD | |
| Norbit ASA NORBT.OL | $132 12.66 USD |
+0.76
|
$8.4B 805.7M USD | $181.35K 17.4K USD | $131.8 12.64 USD | $136 13.05 USD | $8.4B 805.7M USD | 33.58 | $3.93 0.38 USD | |
| Bouvet ASA BOUV.OL | $77.7 7.45 USD |
-0.13
|
$7.98B 765.59M USD | $108.86K 10.44K USD | $77.3 7.42 USD | $79 7.58 USD | $7.98B 765.59M USD | 21.05 | $3.69 0.35 USD | |
| Odfjell SE ODF.OL | $98.2 9.42 USD |
-0.81
|
$7.77B 745.31M USD | $64.82K 6.22K USD | $97.9 9.39 USD | $101.8 9.77 USD | $7.77B 745.31M USD | 2.64 | $37.12 3.56 USD | |
| Okeanis Eco Tankers Corp. OET.OL | $228 21.87 USD |
+2.24
|
$7.34B 704.13M USD | $31.36K 3.01K USD | $220 21.1 USD | $229.5 22.02 USD | $7.34B 704.13M USD | 6.37 | $35.75 3.43 USD | |
| Sats ASA SATS.OL | $36.1 3.46 USD |
+1.69
|
$7.27B 697.05M USD | $709.78K 68.09K USD | $35.85 3.44 USD | $37.1 3.56 USD | $7.27B 697.05M USD | 22.70 | $1.59 0.15 USD | |
| BW Energy Limited BWE.OL | $27.75 2.66 USD |
+2.4
|
$7.16B 686.97M USD | $92.5K 8.87K USD | $27.15 2.6 USD | $29.9 2.87 USD | $7.16B 686.97M USD | 4.09 | $6.77 0.65 USD | |
| MPC Container Ships ASA MPCC.OL | $15.14 1.45 USD |
+6.36
|
$6.72B 644.19M USD | $3.43M 329.5K USD | $14.26 1.37 USD | $15.22 1.46 USD | $6.72B 644.19M USD | 2.38 | $6.35 0.61 USD | |
| Grieg Seafood ASA GSF.OL | $59.1 5.67 USD |
+3.68
|
$6.63B 636.35M USD | $820.72K 78.73K USD | $58.2 5.58 USD | $61.5 5.9 USD | $6.63B 636.35M USD | 0 | -$23.6 -2.2 USD | |
| LINK Mobility Group Holding ASA LINK.OL | $22.7 2.18 USD |
+4.13
|
$6.41B 615.09M USD | $365.21K 35.03K USD | $22.2 2.13 USD | $22.8 2.19 USD | $6.41B 615.09M USD | 39.82 | $0.57 0.05 USD | |
| Kid ASA KID.OL | $143 13.72 USD |
+0.99
|
$5.81B 557.56M USD | $23.37K 2.24K USD | $142 13.62 USD | $144.8 13.89 USD | $5.81B 557.56M USD | 14.57 | $9.81 0.94 USD | |
| BW Offshore Limited BWO.OL | $28.5 2.73 USD |
+1.97
|
$5.15B 494.34M USD | $42.78K 4.1K USD | $27.8 2.67 USD | $28.7 2.75 USD | $5.15B 494.34M USD | 4.27 | $6.66 0.64 USD | |
| Nel ASA NEL.OL | $2.47 0.24 USD |
+12.09
|
$4.53B 434.8M USD | $7.4M 710.06K USD | $2.2 0.21 USD | $2.47 0.24 USD | $4.53B 434.8M USD | 0 | -$0.15 -0.01 USD | |
| Hexagon Composites ASA HEX.OL | $21 2.01 USD |
+11.58
|
$4.4B 422.39M USD | $3.1M 296.96K USD | $19.2 1.84 USD | $21.1 2.02 USD | $4.4B 422.39M USD | 0 | -$4.73 -0.4 USD | |
| SmartCraft ASA SMCRT.OL | $26 2.49 USD |
-2.99
|
$4.33B 415.26M USD | $15.34K 1.47K USD | $25.7 2.47 USD | $26.3 2.52 USD | $4.33B 415.26M USD | 41.26 | $0.63 0.06 USD | |
| BEWI ASA BEWI.OL | $21.55 2.07 USD |
+0.7
|
$4.13B 396.34M USD | $34.81K 3.34K USD | $21.15 2.03 USD | $21.75 2.09 USD | $4.13B 396.34M USD | 0 | -$2.41 -0.2 USD | |
| Pexip Holding ASA PEXIP.OL | $40.1 3.85 USD |
+3.48
|
$4.07B 390.78M USD | $204.13K 19.58K USD | $39.2 3.76 USD | $40.3 3.87 USD | $4.07B 390.78M USD | 35.80 | $1.12 0.11 USD | |
| Solstad Offshore ASA SOFF.OL | $37.2 3.57 USD |
-2.62
|
$4.04B 387.56M USD | $135.36K 12.98K USD | $36.75 3.53 USD | $39.2 3.76 USD | $4.04B 387.56M USD | 2.40 | $15.45 1.48 USD | |
| Endúr ASA ENDUR.OL | $77.8 7.46 USD |
+3.46
|
$3.9B 373.9M USD | $99.44K 9.54K USD | $75.8 7.27 USD | $78 7.48 USD | $3.9B 373.9M USD | 67.06 | $1.16 0.11 USD | |
| Cloudberry Clean Energy ASA CLOUD.OL | $12.08 1.16 USD |
-0.82
|
$3.83B 367.7M USD | $25.94K 2.49K USD | $11.94 1.15 USD | $12.3 1.18 USD | $3.83B 367.7M USD | 37.75 | $0.32 0.03 USD | |
| Elmera Group ASA ELMRA.OL | $34.75 3.33 USD |
-0.14
|
$3.79B 363.92M USD | $155.28K 14.9K USD | $34.75 3.33 USD | $35.55 3.41 USD | $3.79B 363.92M USD | 10.89 | $3.19 0.31 USD | |
| ABG Sundal Collier Holding ASA ABG.OL | $7 0.67 USD |
+1.89
|
$3.58B 343.75M USD | $288.36K 27.66K USD | $6.9 0.66 USD | $7.03 0.67 USD | $3.58B 343.75M USD | 12.96 | $0.54 0.05 USD | |
| Envipco Holding N.V. ENVIP.OL | $61 5.85 USD |
+3.39
|
$3.52B 337.58M USD | $38.56K 3.7K USD | $60 5.76 USD | $62.4 5.99 USD | $3.52B 337.58M USD | 0 | -$0.12 -0.01 USD | |
| Klaveness Combination Carriers ASA KCC.OL | $59.2 5.68 USD |
+4.04
|
$3.51B 336.49M USD | $76.18K 7.31K USD | $57 5.47 USD | $59.6 5.72 USD | $3.51B 336.49M USD | 4.14 | $14.28 1.37 USD | |
| Akastor ASA AKAST.OL | $11.16 1.07 USD |
+1.09
|
$3.04B 291.39M USD | $226.62K 21.74K USD | $11.16 1.07 USD | $11.48 1.1 USD | $3.04B 291.39M USD | 1.87 | $5.96 0.57 USD | |
| Salmon Evolution ASA SALME.OL | $6.12 0.59 USD |
+2.68
|
$2.83B 271.58M USD | $392.35K 37.64K USD | $6 0.58 USD | $6.16 0.59 USD | $2.83B 271.58M USD | 0 | -$0.11 -0.01 USD | |
| Andfjord Salmon Group AS ANDF.OL | $32.3 3.1 USD |
-0.62
|
$2.74B 262.65M USD | $10.74K 1.03K USD | $31.3 3 USD | $33.3 3.19 USD | $2.74B 262.65M USD | 0 | -$1.07 -0.1 USD | |
| Cambi ASA CAMBI.OL | $16.8 1.61 USD |
0
|
$2.69B 257.9M USD | $13.12K 1.26K USD | $16.9 1.62 USD | $17.6 1.69 USD | $2.69B 257.9M USD | 17.87 | $0.94 0.09 USD | |
| Rana Gruber ASA RANA.OL | $71.1 6.82 USD |
+1.28
|
$2.64B 252.94M USD | $43.56K 4.18K USD | $70 6.71 USD | $71.4 6.85 USD | $2.64B 252.94M USD | 7.10 | $10 0.96 USD | |
| Panoro Energy ASA PEN.OL | $22.95 2.2 USD |
+1.32
|
$2.62B 250.85M USD | $922.8K 88.52K USD | $22.5 2.16 USD | $23.45 2.25 USD | $2.62B 250.85M USD | 4.51 | $5.08 0.49 USD | |
| 2020 Bulkers Ltd. 2020.OL | $106.4 10.21 USD |
+4.72
|
$2.43B 233.44M USD | $86K 8.25K USD | $103 9.88 USD | $106.9 10.25 USD | $2.43B 233.44M USD | 3.01 | $35.32 3.39 USD | |
| Morrow Bank ASA MOBA.OL | $10.3 0.99 USD |
+1.48
|
$2.38B 228.13M USD | $661.85K 63.49K USD | $10.1 0.97 USD | $10.5 1.01 USD | $2.38B 228.13M USD | 12.71 | $0.81 0.08 USD | |
| Nordic Mining ASA NOM.OL | $20.65 1.98 USD |
-2.82
|
$2.24B 214.75M USD | $188.55K 18.09K USD | $20.7 1.99 USD | $21.35 2.05 USD | $2.24B 214.75M USD | 0 | -$1.06 -0.1 USD | |
| Reach Subsea ASA REACH.OL | $6.76 0.65 USD |
-2.03
|
$2.21B 212.3M USD | $115.76K 11.1K USD | $6.63 0.64 USD | $6.97 0.67 USD | $2.21B 212.3M USD | 9.94 | $0.68 0.07 USD | |
| Aker Carbon Capture ASA ACC.OL | $3.62 0.35 USD |
-1.63
|
$2.19B 209.71M USD | $5.37M 514.98K USD | $3.55 0.34 USD | $3.79 0.36 USD | $2.19B 209.71M USD | 0 | -$0.02 -0.001 USD | |
| AMSC ASA AMSC.OL | $26.9 2.58 USD |
+3.46
|
$1.93B 185.44M USD | $83.66K 8.03K USD | $25.95 2.49 USD | $27.45 2.63 USD | $1.93B 185.44M USD | 4.34 | $6.19 0.59 USD | |
| Archer Limited ARCH.OL | $21 2.01 USD |
+2.44
|
$1.9B 182.39M USD | $55.93K 5.37K USD | $20.65 1.98 USD | $21.25 2.04 USD | $1.9B 182.39M USD | 0 | -$3.91 -0.3 USD | |
| OKEA ASA OKEA.OL | $16.82 1.61 USD |
-0.36
|
$1.75B 167.66M USD | $298.54K 28.64K USD | $16.86 1.62 USD | $17.44 1.67 USD | $1.75B 167.66M USD | 4.55 | $3.69 0.35 USD | |
| Norsk Titanium AS NTI.OL | $2.14 0.21 USD |
+2.15
|
$1.72B 164.94M USD | $2.18M 209.37K USD | $2.1 0.2 USD | $2.18 0.21 USD | $1.72B 164.94M USD | 0 | -$0.42 -0.04 USD | |
| Odfjell Technology Ltd. OTL.OL | $43.5 4.17 USD |
+1.16
|
$1.72B 164.68M USD | $14.63K 1.4K USD | $43.5 4.17 USD | $44.75 4.29 USD | $1.72B 164.68M USD | 6.97 | $6.24 0.6 USD | |
| Norske Skog ASA NSKOG.OL | $20 1.92 USD |
+4.6
|
$1.7B 162.77M USD | $421.97K 40.48K USD | $19.62 1.88 USD | $21.4 2.05 USD | $1.7B 162.77M USD | 0 | -$7.79 -0.7 USD | |
| Northern Ocean Ltd. NOL.OL | $5.59 0.54 USD |
+5.47
|
$1.69B 162.6M USD | $48.34K 4.64K USD | $5.41 0.52 USD | $5.74 0.55 USD | $1.69B 162.6M USD | 0 | -$2.43 -0.2 USD | |
| Shelf Drilling, Ltd. SHLF.OL | $6.09 0.58 USD |
+4.1
|
$1.56B 149.78M USD | $718.84K 68.96K USD | $5.93 0.57 USD | $6.15 0.59 USD | $1.56B 149.78M USD | 1.64 | $3.7 0.35 USD | |
| PetroNor E&P ASA PNOR.OL | $10.44 1 USD |
-0.57
|
$1.49B 142.57M USD | $116.21K 11.15K USD | $10.42 1 USD | $10.72 1.03 USD | $1.49B 142.57M USD | 3.82 | $2.73 0.26 USD | |
| Zaptec ASA ZAP.OL | $16.44 1.58 USD |
+3.53
|
$1.47B 141.19M USD | $183.07K 17.56K USD | $16 1.53 USD | $16.7 1.6 USD | $1.47B 141.19M USD | 0 | -$0.04 -0.003 USD | |
| Photocure ASA PHO.OL | $54.4 5.22 USD |
+1.12
|
$1.45B 138.85M USD | $35.55K 3.41K USD | $53.7 5.15 USD | $54.7 5.25 USD | $1.45B 138.85M USD | 0 | -$0.12 -0.01 USD | |
| Magnora ASA MGN.OL | $21.8 2.09 USD |
+2.59
|
$1.39B 133.71M USD | $97.75K 9.38K USD | $21.25 2.04 USD | $22 2.11 USD | $1.39B 133.71M USD | 5.24 | $4.16 0.4 USD | |
| Xplora Technologies AS XPLRA.OL | $30 2.88 USD |
+2.74
|
$1.34B 128.39M USD | $29.71K 2.85K USD | $27.8 2.67 USD | $29.5 2.83 USD | $1.34B 128.39M USD | 0 | -$0.14 -0.01 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||