Sector: Materiales básicos Área de negocio: Oro Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Materiales básicos (1106)
- {{item.name}}
Oro (1106)
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Newmont Corporation
NMM.DE
DE
|
€111.34 128.52 USD |
+2.52
|
€117.32B 135.42B USD | €4.51K 5.2K USD | €108.30 125.01 USD | €111.54 128.75 USD | €117.32B 135.42B USD | 16.30 | €6.83 7.88 USD | ||
Newmont
NEM
US
|
$127.09 — |
-0.78
|
$133.91B — | $8.71M — | $126.29 — | $130.03 — | $133.91B — | 16.02 | $7.93 — | ||
Zijin Mining Group Company Limited
601899.SS
CN
|
CN¥34.07 5.03 USD |
+0.62
|
CN¥905.95B 133.67B USD | CN¥41.13M 6.07M USD | CN¥33.49 4.94 USD | CN¥34.07 5.03 USD | CN¥905.95B 133.67B USD | 13.68 | CN¥2.49 0.37 USD | ||
Zijin Mining Group Company
ZIJMF
US
|
$4.80 — |
0
|
$127.64B — | $200.00 — | $4.80 — | $4.80 — | $127.64B — | 12.97 | $0.37 — | ||
Zijin Mining Group Company Limited
2899.HK
HK
|
HK$37.30 4.77 USD |
+0.92
|
HK$991.83B 126.82B USD | HK$4.52M 578.19K USD | HK$37.30 4.77 USD | HK$37.30 4.77 USD | HK$991.83B 126.82B USD | 12.86 | HK$2.90 0.37 USD | ||
Zijin Mining Group Company Limited
ZIJMY
US
|
$94.06 — |
+1.38
|
$125.06B — | $3.46K — | $92.62 — | $94.93 — | $125.06B — | 12.72 | $7.39 — | ||
Agnico Eagle Mines Limited
AEM.TO
CA
|
CA$278.27 206.49 USD |
-1.75
|
CA$140.91B 104.56B USD | CA$574.83K 426.56K USD | CA$277.82 206.16 USD | CA$286.14 212.33 USD | CA$140.91B 104.56B USD | 17.20 | CA$16.17 12 USD | ||
Agnico Eagle Mines
AEM
US
|
$201.84 — |
-1.41
|
$102.20B — | $1.23M — | $201.59 — | $207.62 — | $102.20B — | 17.26 | $11.69 — | ||
Newmont Corporation
0R28.IL
GB
|
$127.00 — |
-0.78
|
$100.94B — | $0.00 — | $0.00 — | $0.00 — | $100.94B — | 0 | -$0.98 — | ||
Barrick Mining Corporation
0R22.IL
GB
|
£3,304.76 4388.79 USD |
-0.31
|
£58.01B 77.04B USD | £0.00 0 USD | £0.00 0 USD | £0.00 0 USD | £58.01B 77.04B USD | 0 | -£0.03 -0.03 USD | ||
Barrick Mining Corporation
ABX.TO
CA
|
CA$60.84 45.15 USD |
-1.74
|
CA$100.14B 74.31B USD | CA$3.06M 2.27M USD | CA$60.76 45.09 USD | CA$61.85 45.9 USD | CA$100.14B 74.31B USD | 11.35 | CA$5.36 3.98 USD | ||
Barrick Mining
B
US
|
$44.10 — |
-1.45
|
$72.58B — | $5.29M — | $44.08 — | $44.90 — | $72.58B — | 11.39 | $3.87 — | ||
Wheaton Precious Metals Corp.
WPM.TO
CA
|
CA$213.87 158.7 USD |
-0.26
|
CA$97.13B 72.08B USD | CA$569.75K 422.79K USD | CA$212.01 157.32 USD | CA$215.61 160 USD | CA$97.13B 72.08B USD | 34.27 | CA$6.24 4.63 USD | ||
Wheaton Precious Metals
WPM
US
|
$155.11 — |
+0.08
|
$70.44B — | $1.46M — | $153.87 — | $156.62 — | $70.44B — | 34.39 | $4.51 — | ||
AngloGold Ashanti
AU
US
|
$107.83 — |
-1.14
|
$54.54B — | $1.82M — | $107.75 — | $109.48 — | $54.54B — | 14.45 | $7.46 — | ||
Franco-Nevada Corporation
FNV.TO
CA
|
CA$363.82 269.98 USD |
-1.13
|
CA$70.17B 52.07B USD | CA$160.22K 118.89K USD | CA$363.10 269.44 USD | CA$370.34 274.81 USD | CA$70.17B 52.07B USD | 34.32 | CA$10.60 7.87 USD | ||
Franco-Nevada
FNV
US
|
$264.31 — |
-0.7
|
$50.98B — | $345.69K — | $263.48 — | $269.68 — | $50.98B — | 34.59 | $7.64 — | ||
Gold Fields
GFI
US
|
$47.19 — |
-0.44
|
$42.04B — | $2.93M — | $47.14 — | $48.01 — | $42.04B — | 9.61 | $4.91 — | ||
Kinross Gold Corporation
0R2D.IL
GB
|
CA$42.45 31.5 USD |
-0.64
|
CA$52.11B 38.67B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$52.11B 38.67B USD | 192.95 | CA$0.22 0.16 USD | ||
Kinross Gold Corporation
K.TO
CA
|
CA$41.62 30.88 USD |
-2.51
|
CA$49.37B 36.64B USD | CA$2.45M 1.82M USD | CA$41.54 30.83 USD | CA$42.71 31.69 USD | CA$49.37B 36.64B USD | 11.43 | CA$3.64 2.7 USD | ||
Kinross Gold
KGC
US
|
$30.15 — |
-2.33
|
$35.77B — | $5.95M — | $30.13 — | $30.99 — | $35.77B — | 11.46 | $2.63 — | ||
Northern Star Resources
NESRF
US
|
$17.00 — |
+2.01
|
$24.22B — | $4.40K — | $16.66 — | $17.10 — | $24.22B — | 20.48 | $0.83 — | ||
Northern Star Resources Limited
NST.AX
AU
|
A$22.68 15.84 USD |
-1.5
|
A$32.31B 22.57B USD | A$1.14M 797.93K USD | A$22.55 15.75 USD | A$22.77 15.91 USD | A$32.31B 22.57B USD | 19.54 | A$1.16 0.81 USD | ||
Royal Gold
RGLD
US
|
$261.37 — |
-0.28
|
$22.15B — | $554.87K — | $260.00 — | $265.29 — | $22.15B — | 28.91 | $9.04 — | ||
Evolution Mining
CAHPF
US
|
$10.80 — |
+2.66
|
$22.08B — | $1.00K — | $10.80 — | $10.80 — | $22.08B — | 20.76 | $0.52 — | ||
Pan American Silver Corp.
PAAS.TO
CA
|
CA$70.42 52.26 USD |
-0.87
|
CA$29.20B 21.67B USD | CA$1.49M 1.1M USD | CA$70.29 52.16 USD | CA$71.80 53.28 USD | CA$29.20B 21.67B USD | 15.04 | CA$4.68 3.47 USD | ||
Coeur Mining, Inc.
CDM1.DE
DE
|
€17.95 20.71 USD |
-1.43
|
€18.45B 21.29B USD | €1.43K 1.66K USD | €17.95 20.71 USD | €18.27 21.08 USD | €18.45B 21.29B USD | 17.59 | €1.02 1.18 USD | ||
Coeur Mining
CDE
US
|
$20.66 — |
-2.73
|
$21.24B — | $24.24M — | $20.65 — | $21.35 — | $21.24B — | 17.36 | $1.19 — | ||
Pan American Silver
PAAS
US
|
$51.00 — |
-0.66
|
$21.15B — | $2.57M — | $50.98 — | $52.12 — | $21.15B — | 15.08 | $3.38 — | ||
Evolution Mining Limited
EVN.AX
AU
|
A$14.14 9.87 USD |
-2.11
|
A$28.90B 20.19B USD | A$2.71M 1.89M USD | A$14.00 9.78 USD | A$14.25 9.95 USD | A$28.90B 20.19B USD | 19.36 | A$0.73 0.51 USD | ||
Zhongjin Gold Corp.,Ltd
600489.SS
CN
|
CN¥25.47 3.76 USD |
+1.07
|
CN¥123.46B 18.22B USD | CN¥17.53M 2.59M USD | CN¥24.86 3.67 USD | CN¥25.49 3.76 USD | CN¥123.46B 18.22B USD | 18.72 | CN¥1.36 0.2 USD | ||
Lundin Gold Inc.
LUG.TO
CA
|
CA$97.61 72.43 USD |
-2.27
|
CA$23.60B 17.52B USD | CA$542.61K 402.65K USD | CA$97.18 72.11 USD | CA$99.51 73.84 USD | CA$23.60B 17.52B USD | 18.31 | CA$5.33 3.96 USD | ||
Lundin Gold Inc.
LUG.ST
SE
|
SEK 676.00 65.99 USD |
-1.2
|
SEK 163.46B 15.96B USD | SEK 131.44K 12.83K USD | SEK 673.00 65.69 USD | SEK 688.00 67.16 USD | SEK 163.46B 15.96B USD | 18.32 | SEK 36.88 3.6 USD | ||
Alamos Gold Inc.
AGI.TO
CA
|
CA$50.29 37.32 USD |
-1.7
|
CA$21.05B 15.62B USD | CA$1.04M 770.91K USD | CA$50.22 37.27 USD | CA$51.07 37.9 USD | CA$21.05B 15.62B USD | 13.02 | CA$3.86 2.86 USD | ||
Endeavour Mining plc
EDV.TO
CA
|
CA$86.39 64.11 USD |
-2.01
|
CA$20.82B 15.45B USD | CA$352.70K 261.72K USD | CA$85.83 63.69 USD | CA$88.46 65.64 USD | CA$20.82B 15.45B USD | 18.34 | CA$4.71 3.5 USD | ||
Alamos Gold
AGI
US
|
$36.45 — |
-1.41
|
$15.26B — | $2.30M — | $36.43 — | $37.06 — | $15.26B — | 13.06 | $2.79 — | ||
Equinox Gold Corp.
EQX.TO
CA
|
CA$17.42 12.93 USD |
-1.86
|
CA$20.34B 15.09B USD | CA$1.65M 1.23M USD | CA$17.39 12.9 USD | CA$17.72 13.15 USD | CA$20.34B 15.09B USD | 19.35 | CA$0.90 0.67 USD | ||
Endeavour Mining
EDVMF
US
|
$62.55 — |
-1.42
|
$15.08B — | $1.35K — | $62.55 — | $64.34 — | $15.08B — | 18.39 | $3.40 — | ||
Equinox Gold
EQX
US
|
$12.64 — |
-1.33
|
$14.76B — | $6.94M — | $12.61 — | $12.87 — | $14.76B — | 19.44 | $0.65 — | ||
Shandong Gold Mining Co., Ltd.
1787.HK
HK
|
HK$24.96 3.19 USD |
-1.65
|
HK$115.06B 14.71B USD | HK$3.84M 491.54K USD | HK$24.76 3.17 USD | HK$25.22 3.22 USD | HK$115.06B 14.71B USD | 19.65 | HK$1.27 0.16 USD | ||
Equinox Gold Corp.
1LRC.F
DE
|
€10.87 12.54 USD |
-0.46
|
€12.68B 14.64B USD | €2.34K 2.7K USD | €10.87 12.54 USD | €11.18 12.91 USD | €12.68B 14.64B USD | 19.40 | €0.56 0.65 USD | ||
Harmony Gold Mining Company
HMY
US
|
$20.23 — |
-0.2
|
$12.64B — | $2.36M — | $20.17 — | $20.55 — | $12.64B — | 7.02 | $2.88 — | ||
Chifeng Jilong Gold Mining Group Limited
600988.SS
CN
|
CN¥44.05 6.5 USD |
-0.34
|
CN¥83.71B 12.35B USD | CN¥12.32M 1.82M USD | CN¥43.40 6.4 USD | CN¥44.39 6.55 USD | CN¥83.71B 12.35B USD | 22.36 | CN¥1.97 0.29 USD | ||
IAMGOLD Corporation
IMG.TO
CA
|
CA$27.76 20.6 USD |
-2.08
|
CA$15.85B 11.76B USD | CA$860.45K 638.5K USD | CA$27.73 20.58 USD | CA$28.44 21.1 USD | CA$15.85B 11.76B USD | 10.13 | CA$2.74 2.03 USD | ||
Eldorado Gold Corporation
ELD.TO
CA
|
CA$60.51 44.9 USD |
+1.61
|
CA$15.78B 11.71B USD | CA$518.23K 384.56K USD | CA$59.35 44.04 USD | CA$61.15 45.38 USD | CA$15.78B 11.71B USD | 15.24 | CA$3.97 2.95 USD | ||
IAMGOLD
IAG
US
|
$20.11 — |
-1.81
|
$11.48B — | $2.69M — | $20.11 — | $20.64 — | $11.48B — | 10.15 | $1.98 — | ||
Eldorado Gold
EGO
US
|
$43.88 — |
+2
|
$11.44B — | $1.26M — | $43.07 — | $44.38 — | $11.44B — | 15.28 | $2.87 — | ||
G Mining Ventures
GMINF
US
|
$37.86 — |
+1.37
|
$11.22B — | $3.24K — | $37.35 — | $38.05 — | $11.22B — | 24.11 | $1.57 — | ||
Shanjin International Gold Co., Ltd.
000975.SZ
CN
|
CN¥25.80 3.81 USD |
0
|
CN¥71.53B 10.55B USD | CN¥34.83M 5.14M USD | CN¥25.60 3.78 USD | CN¥26.23 3.87 USD | CN¥71.53B 10.55B USD | 18.83 | CN¥1.37 0.2 USD | ||
DPM Metals Inc.
DPM.TO
CA
|
CA$60.80 45.12 USD |
-0.26
|
CA$13.34B 9.9B USD | CA$848.42K 629.58K USD | CA$60.05 44.56 USD | CA$61.04 45.3 USD | CA$13.34B 9.9B USD | 14.20 | CA$4.28 3.18 USD | ||
Zhaojin Mining Industry Company Limited
1818.HK
HK
|
HK$21.84 2.79 USD |
-1.27
|
HK$77.37B 9.89B USD | HK$1.07M 137K USD | HK$21.62 2.76 USD | HK$21.94 2.81 USD | HK$77.37B 9.89B USD | 19.50 | HK$1.12 0.14 USD | ||
DPM Metals
DPMLF
US
|
$43.93 — |
-0.39
|
$9.64B — | $1.36K — | $43.81 — | $44.24 — | $9.64B — | 14.21 | $3.09 — | ||
Wanguo Gold Group Limited
3939.HK
HK
|
HK$15.21 1.94 USD |
-0.07
|
HK$66.97B 8.56B USD | HK$3.84M 491.12K USD | HK$15.00 1.92 USD | HK$15.29 1.96 USD | HK$66.97B 8.56B USD | 34.56 | HK$0.44 0.06 USD | ||
SSR Mining Inc.
SSRM.TO
CA
|
CA$50.97 37.82 USD |
-0.95
|
CA$10.39B 7.71B USD | CA$330.18K 245.01K USD | CA$50.69 37.62 USD | CA$51.54 38.25 USD | CA$10.39B 7.71B USD | 13.85 | CA$3.68 2.73 USD | ||
SSR Mining
SSRM
US
|
$36.94 — |
-0.57
|
$7.53B — | $1.73M — | $36.77 — | $37.41 — | $7.53B — | 13.88 | $2.66 — | ||
Aura Minerals Inc.
AURA33.SA
BR
|
R$145.85 29.56 USD |
+0.52
|
R$36.72B 7.44B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$36.72B 7.44B USD | 24.02 | R$6.07 1.23 USD | ||
B2Gold Corp.
5BG.F
DE
|
€4.87 5.62 USD |
+1.42
|
€6.43B 7.42B USD | €2.76K 3.19K USD | €4.73 5.46 USD | €4.87 5.62 USD | €6.43B 7.42B USD | 10.13 | €0.48 0.55 USD | ||
B2Gold Corp.
BTO.TO
CA
|
CA$7.52 5.58 USD |
-3.09
|
CA$9.93B 7.37B USD | CA$2.29M 1.7M USD | CA$7.51 5.57 USD | CA$7.83 5.81 USD | CA$9.93B 7.37B USD | 9.64 | CA$0.78 0.58 USD | ||
B2Gold
BTG
US
|
$5.45 — |
-2.85
|
$7.20B — | $23.17M — | $5.44 — | $5.69 — | $7.20B — | 9.73 | $0.56 — | ||
OR Royalties Inc.
OR.TO
CA
|
CA$50.87 37.75 USD |
-1.47
|
CA$9.54B 7.08B USD | CA$545.27K 404.62K USD | CA$50.79 37.69 USD | CA$52.24 38.77 USD | CA$9.54B 7.08B USD | 24.45 | CA$2.08 1.54 USD | ||
OR Royalties
OR
US
|
$36.91 — |
-1.07
|
$6.92B — | $546.30K — | $36.84 — | $37.90 — | $6.92B — | 24.60 | $1.50 — | ||
OceanaGold Corporation
OGC.TO
CA
|
CA$41.72 30.96 USD |
-1.42
|
CA$9.28B 6.89B USD | CA$1.16M 859.99K USD | CA$41.60 30.87 USD | CA$42.64 31.64 USD | CA$9.28B 6.89B USD | 7.99 | CA$5.22 3.87 USD | ||
Genesis Minerals Limited
GMD.AX
AU
|
A$7.92 5.53 USD |
-1.12
|
A$9.30B 6.5B USD | A$1.27M 889.9K USD | A$7.87 5.49 USD | A$7.99 5.58 USD | A$9.30B 6.5B USD | 14.94 | A$0.53 0.37 USD | ||
Perseus Mining Limited
PRU.TO
CA
|
CA$6.49 4.81 USD |
-3.64
|
CA$8.61B 6.39B USD | CA$30.65K 22.74K USD | CA$6.21 4.61 USD | CA$6.88 5.11 USD | CA$8.61B 6.39B USD | 14.73 | CA$0.44 0.33 USD | ||
Perseus Mining
PMNXF
US
|
$4.79 — |
-2.04
|
$6.36B — | $20.14K — | $4.71 — | $4.79 — | $6.36B — | 14.96 | $0.32 — | ||
Perseus Mining Limited
PRU.AX
AU
|
A$6.48 4.52 USD |
-1.89
|
A$8.59B 6B USD | A$511.84K 357.56K USD | A$6.44 4.5 USD | A$6.58 4.59 USD | A$8.59B 6B USD | 14.71 | A$0.44 0.31 USD | ||
Hunan Gold Corporation Limited
002155.SZ
CN
|
CN¥25.86 3.82 USD |
-0.42
|
CN¥40.41B 5.96B USD | CN¥50.02M 7.38M USD | CN¥25.81 3.81 USD | CN¥26.45 3.9 USD | CN¥40.41B 5.96B USD | 22.68 | CN¥1.14 0.17 USD | ||
Montage Gold
MAUTF
US
|
$14.02 — |
+0.5
|
$5.67B — | $10.86K — | $13.94 — | $14.49 — | $5.67B — | 0 | -$0.13 — | ||
Ramelius Resources
RMLRF
US
|
$2.89 — |
+3.58
|
$5.46B — | $200.00 — | $2.88 — | $2.89 — | $5.46B — | 57.80 | $0.05 — | ||
K92 Mining Inc.
KNT.TO
CA
|
CA$29.12 21.61 USD |
-0.27
|
CA$7.16B 5.31B USD | CA$459.62K 341.06K USD | CA$28.85 21.4 USD | CA$29.40 21.82 USD | CA$7.16B 5.31B USD | 14.27 | CA$2.04 1.51 USD | ||
K92 Mining
KNTNF
US
|
$21.07 — |
-0.71
|
$5.18B — | $3.98K — | $21.07 — | $21.29 — | $5.18B — | 14.33 | $1.47 — | ||
Ramelius Resources Limited
RMS.AX
AU
|
A$3.86 2.69 USD |
-2.16
|
A$7.28B 5.08B USD | A$1.06M 741.28K USD | A$3.84 2.68 USD | A$3.92 2.73 USD | A$7.28B 5.08B USD | 55.07 | A$0.07 0.05 USD | ||
Capricorn Metals Ltd
CMM.AX
AU
|
A$15.67 10.94 USD |
-1.73
|
A$7.16B 5B USD | A$188.70K 131.82K USD | A$15.60 10.9 USD | A$15.85 11.07 USD | A$7.16B 5B USD | 24.86 | A$0.63 0.44 USD | ||
Torex Gold Resources Inc.
TXG.TO
CA
|
CA$68.84 51.08 USD |
-1.06
|
CA$6.37B 4.73B USD | CA$385.06K 285.74K USD | CA$68.71 50.98 USD | CA$70.42 52.26 USD | CA$6.37B 4.73B USD | 7.64 | CA$9.01 6.69 USD | ||
PT Antam (Persero) Tbk
ANTM.JK
ID
|
IDR 3,080.00 0.2 USD |
0
|
IDR 74.01T 4.73B USD | IDR 2.45M 156.48 USD | IDR 3,070.00 0.2 USD | IDR 3,090.00 0.2 USD | IDR 74.01T 4.73B USD | 8.31 | IDR 370.52 0.02 USD | ||
Torex Gold Resources
TORXF
US
|
$50.00 — |
-0.81
|
$4.63B — | $1.00K — | $50.00 — | $50.70 — | $4.63B — | 7.68 | $6.51 — | ||
Centerra Gold Inc.
CG.TO
CA
|
CA$31.51 23.38 USD |
-0.69
|
CA$6.16B 4.57B USD | CA$738.50K 548.01K USD | CA$31.47 23.35 USD | CA$32.12 23.83 USD | CA$6.16B 4.57B USD | 7.27 | CA$4.33 3.21 USD | ||
Centerra Gold
CGAU
US
|
$22.84 — |
-0.35
|
$4.47B — | $865.34K — | $22.81 — | $23.32 — | $4.47B — | 7.29 | $3.13 — | ||
Regis Resources Limited
RRL.AX
AU
|
A$8.12 5.67 USD |
-1.1
|
A$6.16B 4.3B USD | A$454.82K 317.72K USD | A$8.03 5.61 USD | A$8.17 5.71 USD | A$6.16B 4.3B USD | 8.63 | A$0.94 0.66 USD | ||
Aris Mining Corporation
ARIS.TO
CA
|
CA$27.54 20.44 USD |
-0.72
|
CA$5.69B 4.22B USD | CA$328.40K 243.69K USD | CA$27.38 20.32 USD | CA$28.10 20.85 USD | CA$5.69B 4.22B USD | 14.12 | CA$1.95 1.45 USD | ||
Lingbao Gold Group Company Ltd.
3330.HK
HK
|
HK$23.64 3.02 USD |
+0.17
|
HK$32.57B 4.16B USD | HK$2.49M 318.06K USD | HK$22.92 2.93 USD | HK$23.70 3.03 USD | HK$32.57B 4.16B USD | 16.76 | HK$1.41 0.18 USD | ||
Westgold Resources Limited
WGX.AX
AU
|
A$6.12 4.27 USD |
-5.34
|
A$5.77B 4.03B USD | A$2.22M 1.55M USD | A$6.00 4.19 USD | A$6.38 4.46 USD | A$5.77B 4.03B USD | 13.01 | A$0.47 0.33 USD | ||
|
Western Region Gold Co., Ltd.
601069.SS
CN
|
CN¥29.31 4.32 USD |
+0.27
|
CN¥26.70B 3.94B USD | CN¥3.06M 450.92K USD | CN¥28.96 4.27 USD | CN¥29.38 4.33 USD | CN¥26.70B 3.94B USD | 30.21 | CN¥0.97 0.14 USD | ||
Orla Mining Ltd
OLA.TO
CA
|
CA$13.46 9.99 USD |
+7.34
|
CA$5.05B 3.75B USD | CA$4.94M 3.67M USD | CA$12.26 9.1 USD | CA$13.61 10.1 USD | CA$5.05B 3.75B USD | 13.32 | CA$1.01 0.75 USD | ||
Fortuna Mining Corp.
FVI.TO
CA
|
CA$16.77 12.44 USD |
-1.64
|
CA$4.96B 3.68B USD | CA$555.94K 412.54K USD | CA$16.75 12.43 USD | CA$17.10 12.69 USD | CA$4.96B 3.68B USD | 10.16 | CA$1.65 1.22 USD | ||
Wesdome Gold Mines Ltd.
WDO.TO
CA
|
CA$34.00 25.23 USD |
-0.73
|
CA$4.88B 3.62B USD | CA$310.98K 230.77K USD | CA$33.70 25.01 USD | CA$34.50 25.6 USD | CA$4.88B 3.62B USD | 12.27 | CA$2.77 2.06 USD | ||
Fortuna Mining
FSM
US
|
$12.16 — |
-1.22
|
$3.60B — | $2.82M — | $12.14 — | $12.42 — | $3.60B — | 10.21 | $1.19 — | ||
Wesdome Gold Mines
WDOFF
US
|
$24.70 — |
-0.36
|
$3.55B — | $26.54K — | $24.60 — | $25.00 — | $3.55B — | 12.34 | $2.00 — | ||
Orla Mining
ORLA
US
|
$9.44 — |
+5.59
|
$3.54B — | $3.21M — | $9.03 — | $9.44 — | $3.54B — | 13.11 | $0.72 — | ||
NovaGold Resources Inc.
NG.TO
CA
|
CA$10.85 8.05 USD |
-2.78
|
CA$4.76B 3.53B USD | CA$581.04K 431.17K USD | CA$10.85 8.05 USD | CA$11.16 8.28 USD | CA$4.76B 3.53B USD | 0 | -CA$0.22 -0.1 USD | ||
Seabridge Gold Inc.
SEA.TO
CA
|
CA$43.73 32.45 USD |
-0.7
|
CA$4.72B 3.5B USD | CA$51.10K 37.92K USD | CA$43.65 32.39 USD | CA$44.75 33.21 USD | CA$4.72B 3.5B USD | 161.96 | CA$0.27 0.2 USD | ||
NovaGold Resources
NG
US
|
$7.90 — |
-2.11
|
$3.47B — | $3.85M — | $7.87 — | $8.11 — | $3.47B — | 0 | -$0.16 — | ||
Seabridge Gold
SA
US
|
$31.76 — |
-0.22
|
$3.43B — | $499.97K — | $31.63 — | $32.46 — | $3.43B — | 167.15 | $0.19 — | ||
PDI Gold Limited
PDI.AX
AU
|
A$4.70 3.28 USD |
+0.21
|
A$4.64B 3.24B USD | A$398.53K 278.4K USD | A$4.51 3.15 USD | A$4.72 3.3 USD | A$4.64B 3.24B USD | 0 | -A$0.03 -0.02 USD | ||
Emerald Resources NL
EMR.AX
AU
|
A$7.00 4.89 USD |
-1.55
|
A$4.64B 3.24B USD | A$256.81K 179.4K USD | A$6.93 4.84 USD | A$7.06 4.93 USD | A$4.64B 3.24B USD | 17.94 | A$0.39 0.27 USD | ||
Shandong Humon Smelting Co., Ltd.
002237.SZ
CN
|
CN¥14.89 2.2 USD |
+1.29
|
CN¥21.29B 3.14B USD | CN¥5.43M 800.46K USD | CN¥14.61 2.16 USD | CN¥14.90 2.2 USD | CN¥21.29B 3.14B USD | 20.68 | CN¥0.72 0.11 USD | ||
Pan African Resources
PAFRF
US
|
$1.50 — |
0
|
$3.04B — | $2.28K — | $1.50 — | $1.50 — | $3.04B — | 12.50 | $0.12 — | ||
West African Resources Limited
WAF.AX
AU
|
A$3.80 2.65 USD |
0
|
A$4.35B 3.04B USD | A$450.33K 314.58K USD | A$3.73 2.61 USD | A$3.81 2.66 USD | A$4.35B 3.04B USD | 9.26 | A$0.41 0.29 USD | ||
Snowline Gold
SNWGF
US
|
$12.80 — |
0
|
$2.41B — | $20.42K — | $12.75 — | $13.17 — | $2.41B — | 0 | -$0.30 — | ||
Hycroft Mining Holding
HYMC
US
|
$22.96 — |
+1.19
|
$2.14B — | $1.59M — | $22.20 — | $23.42 — | $2.14B — | 0 | -$0.81 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
