Sector: Materiales básicos Área de negocio: Oro Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Materiales básicos (1106)
- {{item.name}}
Oro (1106)
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Zijin Mining Group Company Limited
601899.SS
CN
|
CN¥32.76 4.83 USD |
-2.38
|
CN¥871.11B 128.53B USD | CN¥189.86M 28.01M USD | CN¥32.35 4.77 USD | CN¥33.28 4.91 USD | CN¥871.11B 128.53B USD | 14.43 | CN¥2.27 0.33 USD | ||
Newmont Corporation
NMM.DE
DE
|
€101.94 117.67 USD |
+1.25
|
€107.41B 123.99B USD | €2.26K 2.61K USD | €100.70 116.24 USD | €101.94 117.67 USD | €107.41B 123.99B USD | 14.88 | €6.85 7.91 USD | ||
Zijin Mining Group Company
ZIJMF
US
|
$4.60 — |
-3.16
|
$122.32B — | $100.00 — | $4.85 — | $4.85 — | $122.32B — | 13.52 | $0.34 — | ||
Newmont
NEM
US
|
$115.98 — |
-3.62
|
$122.21B — | $5.06M — | $115.84 — | $119.40 — | $122.21B — | 14.62 | $7.93 — | ||
Zijin Mining Group Company Limited
ZIJMY
US
|
$89.57 — |
-2.18
|
$119.09B — | $1.15K — | $89.56 — | $90.30 — | $119.09B — | 13.28 | $6.74 — | ||
Zijin Mining Group Company Limited
2899.HK
HK
|
HK$34.90 4.46 USD |
-1.69
|
HK$928.02B 118.66B USD | HK$39.72M 5.08M USD | HK$34.34 4.39 USD | HK$35.40 4.53 USD | HK$928.02B 118.66B USD | 13.21 | HK$2.64 0.34 USD | ||
Agnico Eagle Mines Limited
AEM.TO
CA
|
CA$259.53 192.59 USD |
-0.82
|
CA$131.42B 97.52B USD | CA$717.21K 532.21K USD | CA$256.55 190.37 USD | CA$263.00 195.16 USD | CA$131.42B 97.52B USD | 16.00 | CA$16.22 12.04 USD | ||
Agnico Eagle Mines
AEM
US
|
$186.94 — |
-0.97
|
$94.66B — | $2.26M — | $184.62 — | $189.63 — | $94.66B — | 16.00 | $11.68 — | ||
Newmont Corporation
0R28.IL
GB
|
$117.60 — |
-0.76
|
$93.47B — | $2.50K — | $116.21 — | $119.00 — | $93.47B — | 0 | -$0.98 — | ||
Barrick Mining Corporation
0R22.IL
GB
|
£3,069.94 4076.95 USD |
0
|
£53.89B 71.57B USD | £32.00 42.5 USD | £3,069.94 4076.95 USD | £3,069.94 4076.95 USD | £53.89B 71.57B USD | 0 | -£0.03 -0.03 USD | ||
Barrick Mining Corporation
ABX.TO
CA
|
CA$58.45 43.37 USD |
-0.88
|
CA$96.20B 71.39B USD | CA$2.79M 2.07M USD | CA$57.66 42.79 USD | CA$59.00 43.78 USD | CA$96.20B 71.39B USD | 10.88 | CA$5.37 3.98 USD | ||
Barrick Mining
B
US
|
$42.09 — |
-1.01
|
$69.28B — | $7.91M — | $41.51 — | $42.52 — | $69.28B — | 10.87 | $3.87 — | ||
Wheaton Precious Metals Corp.
WPM.TO
CA
|
CA$184.23 136.71 USD |
-2.77
|
CA$83.67B 62.09B USD | CA$599.66K 444.98K USD | CA$183.05 135.83 USD | CA$187.44 139.09 USD | CA$83.67B 62.09B USD | 29.47 | CA$6.25 4.64 USD | ||
Wheaton Precious Metals
WPM
US
|
$132.70 — |
-2.86
|
$60.27B — | $1.80M — | $131.76 — | $135.29 — | $60.27B — | 29.42 | $4.51 — | ||
AngloGold Ashanti
AU
US
|
$97.95 — |
-1.66
|
$49.54B — | $1.28M — | $96.80 — | $99.85 — | $49.54B — | 13.13 | $7.46 — | ||
Franco-Nevada Corporation
FNV.TO
CA
|
CA$323.62 240.15 USD |
-2.16
|
CA$62.42B 46.32B USD | CA$226.73K 168.25K USD | CA$323.20 239.83 USD | CA$328.70 243.92 USD | CA$62.42B 46.32B USD | 30.50 | CA$10.61 7.87 USD | ||
Franco-Nevada
FNV
US
|
$232.96 — |
-2.35
|
$44.93B — | $562.11K — | $232.65 — | $237.22 — | $44.93B — | 31.14 | $7.48 — | ||
Kinross Gold Corporation
0R2D.IL
GB
|
CA$37.70 27.98 USD |
-0.46
|
CA$46.28B 34.34B USD | CA$0.00 0 USD | CA$37.70 27.98 USD | CA$37.70 27.98 USD | CA$46.28B 34.34B USD | 171.36 | CA$0.22 0.16 USD | ||
Kinross Gold Corporation
K.TO
CA
|
CA$37.69 27.97 USD |
-2
|
CA$44.71B 33.18B USD | CA$1.75M 1.3M USD | CA$37.52 27.84 USD | CA$38.18 28.33 USD | CA$44.71B 33.18B USD | 10.32 | CA$3.65 2.71 USD | ||
Kinross Gold
KGC
US
|
$27.12 — |
-2.16
|
$32.17B — | $3.87M — | $27.00 — | $27.52 — | $32.17B — | 10.55 | $2.57 — | ||
Northern Star Resources
NESRF
US
|
$16.04 — |
-2.23
|
$22.85B — | $940.00 — | $16.25 — | $16.45 — | $22.85B — | 19.31 | $0.83 — | ||
Northern Star Resources Limited
NST.AX
AU
|
A$22.54 15.75 USD |
+0.31
|
A$32.12B 22.43B USD | A$5.64M 3.94M USD | A$21.76 15.2 USD | A$22.72 15.87 USD | A$32.12B 22.43B USD | 19.10 | A$1.18 0.82 USD | ||
Pan American Silver Corp.
PAAS.TO
CA
|
CA$64.78 48.07 USD |
-2.99
|
CA$27.30B 20.25B USD | CA$858.87K 637.34K USD | CA$64.40 47.79 USD | CA$66.28 49.18 USD | CA$27.30B 20.25B USD | 13.81 | CA$4.69 3.48 USD | ||
Pan American Silver
PAAS
US
|
$46.60 — |
-3.14
|
$19.63B — | $4.06M — | $46.33 — | $47.80 — | $19.63B — | 13.78 | $3.38 — | ||
Royal Gold
RGLD
US
|
$230.43 — |
-2.62
|
$19.52B — | $626.82K — | $229.85 — | $235.78 — | $19.52B — | 25.51 | $9.03 — | ||
Evolution Mining
CAHPF
US
|
$9.30 — |
0
|
$19.33B — | $200.00 — | $9.75 — | $9.75 — | $19.33B — | 19.78 | $0.47 — | ||
Coeur Mining, Inc.
CDM1.DE
DE
|
€16.09 18.57 USD |
0
|
€16.53B 19.09B USD | €250.00 288.58 USD | €16.09 18.57 USD | €16.54 19.09 USD | €16.53B 19.09B USD | 15.61 | €1.03 1.19 USD | ||
Coeur Mining
CDE
US
|
$18.51 — |
-4.14
|
$19.03B — | $38.51M — | $18.49 — | $19.03 — | $19.03B — | 15.55 | $1.19 — | ||
Zhongjin Gold Corp.,Ltd
600489.SS
CN
|
CN¥25.19 3.72 USD |
-0.63
|
CN¥122.10B 18.02B USD | CN¥91.35M 13.48M USD | CN¥24.63 3.63 USD | CN¥25.79 3.81 USD | CN¥122.10B 18.02B USD | 19.37 | CN¥1.30 0.19 USD | ||
Lundin Gold Inc.
LUG.TO
CA
|
CA$86.99 64.55 USD |
-4.2
|
CA$21.04B 15.61B USD | CA$415.29K 308.17K USD | CA$86.87 64.46 USD | CA$89.66 66.53 USD | CA$21.04B 15.61B USD | 16.29 | CA$5.34 3.96 USD | ||
Lundin Gold Inc.
LUG.ST
SE
|
SEK 604.80 59.04 USD |
+0.57
|
SEK 146.26B 14.28B USD | SEK 27.91K 2.72K USD | SEK 600.20 58.59 USD | SEK 607.00 59.25 USD | SEK 146.26B 14.28B USD | 16.49 | SEK 36.66 3.58 USD | ||
Alamos Gold Inc.
AGI.TO
CA
|
CA$45.76 33.96 USD |
-3.01
|
CA$19.16B 14.21B USD | CA$1.19M 886.14K USD | CA$45.62 33.85 USD | CA$46.69 34.65 USD | CA$19.16B 14.21B USD | 11.82 | CA$3.87 2.87 USD | ||
Shandong Gold Mining Co., Ltd.
1787.HK
HK
|
HK$23.88 3.05 USD |
+6.32
|
HK$110.09B 14.08B USD | HK$33.73M 4.31M USD | HK$21.48 2.75 USD | HK$23.90 3.06 USD | HK$110.09B 14.08B USD | 19.89 | HK$1.20 0.15 USD | ||
Equinox Gold Corp.
EQX.TO
CA
|
CA$15.92 11.81 USD |
-2.51
|
CA$18.59B 13.79B USD | CA$2.63M 1.95M USD | CA$15.85 11.76 USD | CA$16.28 12.08 USD | CA$18.59B 13.79B USD | 17.68 | CA$0.90 0.67 USD | ||
Alamos Gold
AGI
US
|
$32.90 — |
-3.21
|
$13.77B — | $2.43M — | $32.84 — | $33.68 — | $13.77B — | 11.79 | $2.79 — | ||
ENDEAVOUR MINING PLC
EDV.TO
CA
|
CA$76.38 56.68 USD |
-1.98
|
CA$18.41B 13.66B USD | CA$350.66K 260.21K USD | CA$76.00 56.4 USD | CA$78.32 58.12 USD | CA$18.41B 13.66B USD | 16.18 | CA$4.72 3.5 USD | ||
Equinox Gold Corp.
1LRC.F
DE
|
€9.97 11.51 USD |
+0.24
|
€11.64B 13.44B USD | €10.00 11.54 USD | €9.76 11.27 USD | €9.97 11.51 USD | €11.64B 13.44B USD | 17.81 | €0.56 0.65 USD | ||
Equinox Gold
EQX
US
|
$11.45 — |
-2.88
|
$13.37B — | $7.89M — | $11.40 — | $11.74 — | $13.37B — | 17.61 | $0.65 — | ||
Endeavour Mining
EDVMF
US
|
$55.10 — |
-2.08
|
$13.28B — | $800.00 — | $54.45 — | $56.00 — | $13.28B — | 16.20 | $3.40 — | ||
Chifeng Jilong Gold Mining Group Limited
600988.SS
CN
|
CN¥42.72 6.3 USD |
+1.21
|
CN¥81.19B 11.98B USD | CN¥61.13M 9.02M USD | CN¥40.66 6 USD | CN¥43.70 6.45 USD | CN¥81.19B 11.98B USD | 22.25 | CN¥1.92 0.28 USD | ||
Shanjin International Gold Co., Ltd.
000975.SZ
CN
|
CN¥26.80 3.95 USD |
-0.63
|
CN¥74.30B 10.96B USD | CN¥54.83M 8.09M USD | CN¥26.27 3.88 USD | CN¥27.80 4.1 USD | CN¥74.30B 10.96B USD | 20.30 | CN¥1.32 0.19 USD | ||
Zhaojin Mining Industry Company Limited
1818.HK
HK
|
HK$23.80 3.04 USD |
+0.25
|
HK$84.31B 10.78B USD | HK$18.52M 2.37M USD | HK$22.78 2.91 USD | HK$24.30 3.11 USD | HK$84.31B 10.78B USD | 21.25 | HK$1.12 0.14 USD | ||
IAMGOLD Corporation
IMG.TO
CA
|
CA$25.29 18.77 USD |
-4.42
|
CA$14.44B 10.72B USD | CA$1.20M 888.09K USD | CA$25.13 18.65 USD | CA$26.14 19.4 USD | CA$14.44B 10.72B USD | 9.19 | CA$2.75 2.04 USD | ||
Eldorado Gold Corporation
ELD.TO
CA
|
CA$53.76 39.89 USD |
-3.83
|
CA$14.02B 10.4B USD | CA$583.50K 432.99K USD | CA$53.54 39.73 USD | CA$55.15 40.92 USD | CA$14.02B 10.4B USD | 13.47 | CA$3.99 2.96 USD | ||
IAMGOLD
IAG
US
|
$18.19 — |
-4.51
|
$10.39B — | $4.46M — | $18.09 — | $18.82 — | $10.39B — | 9.18 | $1.98 — | ||
DPM METALS INC
DPM.TO
CA
|
CA$62.20 46.16 USD |
-2.06
|
CA$13.64B 10.13B USD | CA$363.51K 269.74K USD | CA$62.05 46.04 USD | CA$63.37 47.02 USD | CA$13.64B 10.13B USD | 14.49 | CA$4.29 3.18 USD | ||
Eldorado Gold
EGO
US
|
$38.71 — |
-4.02
|
$10.10B — | $1.65M — | $38.56 — | $39.77 — | $10.10B — | 14.02 | $2.76 — | ||
DPM Metals
DPMLF
US
|
$44.78 — |
-2.35
|
$9.82B — | $725.00 — | $44.80 — | $45.65 — | $9.82B — | 14.82 | $3.02 — | ||
G Mining Ventures
GMINF
US
|
$33.06 — |
-5.98
|
$9.79B — | $2.97K — | $33.00 — | $35.00 — | $9.79B — | 22.33 | $1.48 — | ||
Wanguo Gold Group Limited
3939.HK
HK
|
HK$12.90 1.65 USD |
-0.77
|
HK$56.80B 7.26B USD | HK$48.04M 6.14M USD | HK$12.10 1.55 USD | HK$13.17 1.68 USD | HK$56.80B 7.26B USD | 29.31 | HK$0.44 0.06 USD | ||
B2Gold Corp.
BTO.TO
CA
|
CA$6.94 5.15 USD |
-3.74
|
CA$9.17B 6.8B USD | CA$4.48M 3.33M USD | CA$6.92 5.14 USD | CA$7.11 5.28 USD | CA$9.17B 6.8B USD | 8.89 | CA$0.78 0.58 USD | ||
Aura Minerals Inc.
AURA33.SA
BR
|
R$131.78 26.71 USD |
-3.03
|
R$33.18B 6.72B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$33.18B 6.72B USD | 21.28 | R$6.19 1.25 USD | ||
B2Gold Corp.
5BG.F
DE
|
€4.39 5.07 USD |
+0.32
|
€5.80B 6.7B USD | €2.30K 2.65K USD | €4.28 4.93 USD | €4.39 5.07 USD | €5.80B 6.7B USD | 9.15 | €0.48 0.55 USD | ||
SSR Mining Inc.
SSRM.TO
CA
|
CA$44.03 32.67 USD |
-3.08
|
CA$8.98B 6.66B USD | CA$318.80K 236.57K USD | CA$43.75 32.47 USD | CA$45.26 33.59 USD | CA$8.98B 6.66B USD | 11.93 | CA$3.69 2.74 USD | ||
B2Gold
BTG
US
|
$4.98 — |
-4.23
|
$6.58B — | $16.77M — | $4.97 — | $5.13 — | $6.58B — | 8.89 | $0.56 — | ||
SSR Mining
SSRM
US
|
$31.69 — |
-3.33
|
$6.46B — | $1.65M — | $31.52 — | $32.65 — | $6.46B — | 11.91 | $2.66 — | ||
OCEANAGOLD CORPORATION
OGC.TO
CA
|
CA$38.25 28.38 USD |
-6.39
|
CA$8.51B 6.31B USD | CA$1.09M 810.1K USD | CA$38.02 28.21 USD | CA$39.99 29.67 USD | CA$8.51B 6.31B USD | 7.31 | CA$5.23 3.88 USD | ||
OR Royalties Inc.
OR.TO
CA
|
CA$44.89 33.31 USD |
-2.92
|
CA$8.42B 6.25B USD | CA$321.30K 238.42K USD | CA$44.73 33.19 USD | CA$45.71 33.92 USD | CA$8.42B 6.25B USD | 24.13 | CA$1.86 1.38 USD | ||
OR Royalties
OR
US
|
$32.31 — |
-3.06
|
$6.06B — | $871.33K — | $32.21 — | $33.00 — | $6.06B — | 24.85 | $1.30 — | ||
Genesis Minerals Limited
GMD.AX
AU
|
A$7.26 5.07 USD |
-0.95
|
A$8.52B 5.95B USD | A$4.47M 3.12M USD | A$7.08 4.95 USD | A$7.37 5.15 USD | A$8.52B 5.95B USD | 20.16 | A$0.36 0.25 USD | ||
Hunan Gold Corporation Limited
002155.SZ
CN
|
CN¥24.56 3.62 USD |
-1.84
|
CN¥38.38B 5.66B USD | CN¥48.18M 7.11M USD | CN¥24.20 3.57 USD | CN¥25.39 3.75 USD | CN¥38.38B 5.66B USD | 21.92 | CN¥1.12 0.17 USD | ||
Montage Gold
MAUTF
US
|
$13.77 — |
-3.16
|
$5.57B — | $7.63K — | $13.60 — | $14.87 — | $5.57B — | 0 | -$0.13 — | ||
Perseus Mining Limited
PRU.TO
CA
|
CA$5.39 4 USD |
-3.06
|
CA$7.15B 5.31B USD | CA$26.47K 19.64K USD | CA$5.38 3.99 USD | CA$5.55 4.12 USD | CA$7.15B 5.31B USD | 14.97 | CA$0.36 0.27 USD | ||
Perseus Mining
PMNXF
US
|
$3.95 — |
-1.74
|
$5.24B — | $761.00 — | $4.00 — | $4.10 — | $5.24B — | 15.19 | $0.26 — | ||
Perseus Mining Limited
PRU.AX
AU
|
A$5.63 3.93 USD |
+1.08
|
A$7.47B 5.22B USD | A$5.96M 4.16M USD | A$5.39 3.77 USD | A$5.64 3.94 USD | A$7.47B 5.22B USD | 15.63 | A$0.36 0.25 USD | ||
Capricorn Metals Ltd
CMM.AX
AU
|
A$15.95 11.14 USD |
-0.62
|
A$7.29B 5.09B USD | A$1.34M 933.98K USD | A$15.65 10.93 USD | A$16.28 11.37 USD | A$7.29B 5.09B USD | 28.99 | A$0.55 0.38 USD | ||
K92 Mining Inc.
KNT.TO
CA
|
CA$27.46 20.38 USD |
-5.47
|
CA$6.75B 5.01B USD | CA$470.03K 348.79K USD | CA$27.38 20.32 USD | CA$28.68 21.28 USD | CA$6.75B 5.01B USD | 13.46 | CA$2.04 1.51 USD | ||
K92 Mining
KNTNF
US
|
$19.76 — |
-5.63
|
$4.85B — | $7.11K — | $19.76 — | $20.52 — | $4.85B — | 13.44 | $1.47 — | ||
Ramelius Resources
RMLRF
US
|
$2.55 — |
0
|
$4.82B — | $3.00K — | $2.55 — | $2.55 — | $4.82B — | 14.16 | $0.18 — | ||
Ramelius Resources Limited
RMS.AX
AU
|
A$3.58 2.5 USD |
-0.56
|
A$6.76B 4.72B USD | A$3.93M 2.74M USD | A$3.49 2.44 USD | A$3.63 2.53 USD | A$6.76B 4.72B USD | 14.32 | A$0.25 0.17 USD | ||
PT Antam (Persero) Tbk
ANTM.JK
ID
|
IDR 3,030.00 0.19 USD |
-2.26
|
IDR 72.81T 4.65B USD | IDR 93.00M 5.94K USD | IDR 3,010.00 0.19 USD | IDR 3,110.00 0.2 USD | IDR 72.81T 4.65B USD | 8.58 | IDR 353.09 0.02 USD | ||
Centerra Gold Inc.
CG.TO
CA
|
CA$29.58 21.95 USD |
-2.7
|
CA$5.79B 4.29B USD | CA$407.25K 302.2K USD | CA$29.32 21.76 USD | CA$30.02 22.28 USD | CA$5.79B 4.29B USD | 6.81 | CA$4.34 3.22 USD | ||
Torex Gold Resources Inc.
TXG.TO
CA
|
CA$62.18 46.14 USD |
-3.01
|
CA$5.76B 4.27B USD | CA$694.88K 515.64K USD | CA$62.17 46.13 USD | CA$64.32 47.73 USD | CA$5.76B 4.27B USD | 6.88 | CA$9.03 6.7 USD | ||
Torex Gold Resources
TORXF
US
|
$45.03 — |
-2.76
|
$4.17B — | $942.00 — | $44.74 — | $46.28 — | $4.17B — | 6.91 | $6.51 — | ||
Centerra Gold
CGAU
US
|
$21.28 — |
-2.92
|
$4.16B — | $901.98K — | $21.11 — | $21.64 — | $4.16B — | 6.79 | $3.13 — | ||
|
Western Region Gold Co., Ltd.
601069.SS
CN
|
CN¥29.46 4.35 USD |
+3.37
|
CN¥26.84B 3.96B USD | CN¥37.49M 5.53M USD | CN¥27.48 4.05 USD | CN¥29.52 4.36 USD | CN¥26.84B 3.96B USD | 27.79 | CN¥1.06 0.16 USD | ||
Regis Resources Limited
RRL.AX
AU
|
A$7.42 5.18 USD |
-0.67
|
A$5.62B 3.93B USD | A$2.54M 1.77M USD | A$7.28 5.09 USD | A$7.52 5.25 USD | A$5.62B 3.93B USD | 11.59 | A$0.64 0.45 USD | ||
Lingbao Gold Group Company Ltd.
3330.HK
HK
|
HK$22.04 2.82 USD |
0
|
HK$30.36B 3.88B USD | HK$17.32M 2.21M USD | HK$21.06 2.69 USD | HK$22.58 2.89 USD | HK$30.36B 3.88B USD | 15.63 | HK$1.41 0.18 USD | ||
Westgold Resources Limited
WGX.AX
AU
|
A$5.72 4 USD |
-1.89
|
A$5.40B 3.78B USD | A$2.25M 1.57M USD | A$5.59 3.9 USD | A$5.81 4.06 USD | A$5.40B 3.78B USD | 21.18 | A$0.27 0.19 USD | ||
Orla Mining Ltd
OLA.TO
CA
|
CA$13.46 9.99 USD |
+7.34
|
CA$5.05B 3.75B USD | CA$4.94M 3.67M USD | CA$12.26 9.1 USD | CA$13.61 10.1 USD | CA$5.05B 3.75B USD | 13.32 | CA$1.01 0.75 USD | ||
Aris Mining Corporation
ARIS.TO
CA
|
CA$24.40 18.11 USD |
-2.94
|
CA$5.04B 3.74B USD | CA$475.39K 352.77K USD | CA$24.10 17.88 USD | CA$24.90 18.48 USD | CA$5.04B 3.74B USD | 12.44 | CA$1.96 1.45 USD | ||
Orla Mining
ORLA
US
|
$9.44 — |
+5.59
|
$3.54B — | $3.21M — | $9.03 — | $9.44 — | $3.54B — | 13.11 | $0.72 — | ||
Seabridge Gold Inc.
SEA.TO
CA
|
CA$43.21 32.06 USD |
-4
|
CA$4.66B 3.46B USD | CA$72.70K 53.95K USD | CA$42.46 31.51 USD | CA$44.57 33.07 USD | CA$4.66B 3.46B USD | 160.03 | CA$0.27 0.2 USD | ||
NovaGold Resources Inc.
NG.TO
CA
|
CA$10.31 7.65 USD |
-4.09
|
CA$4.52B 3.36B USD | CA$291.42K 216.25K USD | CA$10.30 7.64 USD | CA$10.67 7.92 USD | CA$4.52B 3.36B USD | 0 | -CA$0.22 -0.1 USD | ||
Seabridge Gold
SA
US
|
$31.03 — |
-4.29
|
$3.35B — | $626.54K — | $30.51 — | $32.19 — | $3.35B — | 155.15 | $0.20 — | ||
Wesdome Gold Mines Ltd.
WDO.TO
CA
|
CA$30.91 22.94 USD |
-7.12
|
CA$4.44B 3.29B USD | CA$648.98K 481.58K USD | CA$30.87 22.91 USD | CA$32.77 24.32 USD | CA$4.44B 3.29B USD | 11.15 | CA$2.77 2.06 USD | ||
NovaGold Resources
NG
US
|
$7.41 — |
-4.39
|
$3.25B — | $2.47M — | $7.41 — | $7.69 — | $3.25B — | 0 | -$0.16 — | ||
Wesdome Gold Mines
WDOFF
US
|
$22.25 — |
-7.33
|
$3.19B — | $16.85K — | $22.25 — | $23.95 — | $3.19B — | 11.12 | $2.00 — | ||
Fortuna Mining Corp.
FVI.TO
CA
|
CA$14.53 10.78 USD |
-2.61
|
CA$4.30B 3.19B USD | CA$480.67K 356.68K USD | CA$14.49 10.75 USD | CA$14.85 11.02 USD | CA$4.30B 3.19B USD | 8.80 | CA$1.65 1.22 USD | ||
Fortuna Mining
FSM
US
|
$10.45 — |
-2.97
|
$3.09B — | $5.38M — | $10.43 — | $10.71 — | $3.09B — | 9.08 | $1.15 — | ||
Pan African Resources
PAFRF
US
|
$1.50 — |
0
|
$3.04B — | $2.28K — | $1.50 — | $1.50 — | $3.04B — | 12.50 | $0.12 — | ||
Emerald Resources NL
EMR.AX
AU
|
A$6.48 4.53 USD |
-0.46
|
A$4.29B 3B USD | A$711.70K 497.17K USD | A$6.26 4.37 USD | A$6.54 4.57 USD | A$4.29B 3B USD | 43.19 | A$0.15 0.1 USD | ||
Predictive Discovery Limited
PDI.AX
AU
|
A$0.85 0.59 USD |
0
|
A$4.20B 2.93B USD | A$8.23M 5.75M USD | A$0.82 0.57 USD | A$0.86 0.6 USD | A$4.20B 2.93B USD | 0 | -A$0.01 -0.006 USD | ||
West African Resources Limited
WAF.AX
AU
|
A$3.48 2.43 USD |
+0.58
|
A$3.98B 2.78B USD | A$3.18M 2.22M USD | A$3.38 2.36 USD | A$3.51 2.45 USD | A$3.98B 2.78B USD | 8.48 | A$0.41 0.29 USD | ||
Snowline Gold
SNWGF
US
|
$12.44 — |
-4.82
|
$2.34B — | $38.77K — | $12.48 — | $13.17 — | $2.34B — | 0 | -$0.28 — | ||
Hycroft Mining Holding
HYMC
US
|
$24.19 — |
-8.09
|
$2.25B — | $2.03M — | $23.93 — | $26.04 — | $2.25B — | 0 | -$0.81 — | ||
|
Tongguan Gold Group Limited
0340.HK
HK
|
HK$2.82 0.36 USD |
-1.91
|
HK$14.95B 1.91B USD | HK$9.95M 1.27M USD | HK$2.74 0.35 USD | HK$2.88 0.37 USD | HK$14.95B 1.91B USD | 14.84 | HK$0.19 0.02 USD | ||
Ora Banda Mining Limited
OBM.AX
AU
|
A$1.39 0.97 USD |
+1.46
|
A$2.69B 1.88B USD | A$7.51M 5.25M USD | A$1.32 0.92 USD | A$1.42 0.99 USD | A$2.69B 1.88B USD | 11.58 | A$0.12 0.08 USD | ||
G2 Goldfields
GUYGF
US
|
$6.87 — |
+4.65
|
$1.78B — | $456.00 — | $6.60 — | $6.80 — | $1.78B — | 0 | -$0.03 — | ||
Resolute Mining Limited
RSG.AX
AU
|
A$1.17 0.82 USD |
+1.74
|
A$2.50B 1.75B USD | A$7.29M 5.09M USD | A$1.11 0.78 USD | A$1.19 0.83 USD | A$2.50B 1.75B USD | 14.62 | A$0.08 0.06 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
