Área de negocio: Oro Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (513)
- Argentina (9)
- Australia (183)
- Austria (2)
- Brasil (6)
- Canadá (431)
- Chile (1)
- China (5)
- Finlandia (2)
- Francia (2)
- Alemania (398)
- Hong Kong (10)
- India (1)
- Indonesia (4)
- Japón (1)
- Malasia (1)
- México (6)
- Nueva Zelanda (1)
- Noruega (1)
- Rusia (6)
- Singapur (3)
- Sudáfrica (6)
- Suecia (4)
- Turquía (2)
- Reino Unido (43)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (183)
- Buenos Aires (9)
- Canadian Sec (73)
- Dusseldorf (2)
- Frankfurt (366)
- Hamburg (1)
- Helsinki (2)
- HKSE (10)
- IOB (4)
- Istanbul (2)
- Jakarta (4)
- Johannesburg (6)
- Kuala Lumpur (1)
- LSE (39)
- MCX (6)
- Mexico (6)
- Munich (8)
- NasdaqCM (4)
- NasdaqGS (2)
- NSE (1)
- NYSE (22)
- NYSE American (16)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (57)
- OTC Markets OTCPK (200)
- OTC Markets OTCQB (96)
- OTC Markets OTCQX (51)
- Other OTC (65)
- Paris (2)
- Santiago (1)
- São Paulo (6)
- SES (3)
- Shanghai (5)
- Stockholm (4)
- Stuttgart (16)
- Tokyo (1)
- Toronto (75)
- TSXV (283)
- Vienna (2)
- XETRA (5)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (1700)
Oro (1700)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (596)
- Productos Químicos Especializados (1365)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (142)
- Cobre (217)
- Otros Metales Industriales y Mineras (2762)
- Oro (1700)
- Plata (83)
- Otros Metales Preciosos y Mineras (664)
- Carbón de Coque (72)
- Acero (743)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (390)
- Piezas de Autoiomóviles (1160)
- Vehículos Recreativos (84)
- Mobiliario, Enseres y Electrodomésticos (509)
- Construcción Residencial (214)
- Fabricación Textil (521)
- Fabricación de Ropa (443)
- Calzado y Accesorios (206)
- Empaquetamiento y Contenedores (482)
- Servicios Personales (140)
- Restaurantes (538)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (407)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (410)
- Alojamiento (323)
- Resorts y Casinos (188)
- Servicios de Viaje (193)
- Gestión de Activos (1966)
- Bancos-Diversificados (289)
- Bancos-Regional (2200)
- Financiación Hipotecaria (171)
- Mercados de Capital (887)
- Datos Financieros y Bolsas (152)
- Insurance-Vida (247)
- Seguros-Propiedad y Siniestros (266)
- Seguros-Reaseguros (72)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (305)
- Sociedades Ficticias (1821)
- Conglomerados Financieros (102)
- Servicios de Crédito (663)
- Inmobiliario-Desarrollo (876)
- Servicios Inmobiliarios (1138)
- Inmobiliario-Diversificado (304)
- Sociedad Inmobiliaria-Instalaciones Médicas (63)
- Sociedad Inmobiliaria-Hotel & Motel (84)
- Sociedad Inmobiliaria-Industrial (140)
- Sociedad Inmobiliaria-Oficina (168)
- Sociedad Inmobiliaria-Residencial (106)
- Sociedad Inmobiliaria-Particular (229)
- Sociedad Inmobiliaria-Hipoteca (129)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (328)
- Bebidas-Cervezas (154)
- Bebidas-Vinos y Destilerías (234)
- Bebidas No Alcohólicas (213)
- Confiteros (170)
- Productos Agropecuarios (608)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1269)
- Servicios de Educación y Formación (306)
- Tiendas de Descuento (96)
- Distribución de Comida (209)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2608)
- Fabricante de Medicamentos-General (265)
- Fabricante de Medicamentos-Especializado y Genérico (1632)
- Planes de Salud (57)
- Centros de Atención Médica (554)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (916)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (429)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (150)
- Servicios Públicos-Renovables (531)
- Servicios Públicos-Servicio de Agua Regulado (166)
- Servicios Públicos-Servicio Eléctrico Regulado (437)
- Servicios Públicos-Servicio de Gas Regulado (197)
- Servicios Públicos-Diversificado (202)
- Servicios de Telecomunicación (912)
- Agencia de Publicidad (514)
- Publicación (259)
- Radiodifusión (214)
- Entretenimiento (683)
- Contenido e Información por Internet (527)
- Juegos Electrónicos y Multimedia (485)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1187)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (232)
- Petróleo y Gas-Refino y Marketing (277)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (228)
- Uranio (140)
- Aeroespacial y Defensa (566)
- Servicios Especiales para Empresas (638)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (222)
- Servicios de Seguridad y Protección (266)
- Servicios de Personal (252)
- Conglomerados (730)
- Construcción e Ingeniería (1494)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (510)
- Maquinaria Agrícola y de Construcción Pesada (377)
- Distribución Industrial (234)
- Equipos y Suministros para Empresas (141)
- Maquinaria Industrial Especializada (1714)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (895)
- Aeropuertos y Servicios Aéreos (134)
- Aerolíneas (230)
- Transporte Ferroviario (261)
- Transporte Marítimo (503)
- Transporte por Camión (99)
- Transporte Integrado y Logística (389)
- Gestión de Resíduos (355)
- Servicios de Tecnología de la Información (1181)
- Software-Aplicación (2025)
- Software-Infraestructura (928)
- Equipo de Comunicación (732)
- Hardware de Ordenadores (431)
- Electrónica de Consumo (279)
- Componentes Electrónicos (973)
- Electrónica y Distribución de Ordenadores (242)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (349)
- Semiconductores (608)
- Solar (224)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zijin Mining Group Company ZIJMF | $2.54 — |
+0.4
|
$68.17B — | $38.07K — | $2.53 — | $2.58 — | $68.17B — | 13.36 | $0.19 — | |
| Zijin Mining Group Company Limited 2899.HK | $19.12 2.44 USD |
+0.63
|
$530.04B 67.77B USD | $17.25M 2.21M USD | $18.92 2.42 USD | $19.36 2.48 USD | $530.04B 67.77B USD | 13.09 | $1.46 0.19 USD | |
| Zijin Mining Group Company Limited 601899.SS | $18.41 2.56 USD |
+0.22
|
$483.49B 67.23B USD | $50.79M 7.06M USD | $18.34 2.55 USD | $18.61 2.59 USD | $483.49B 67.23B USD | 13.73 | $1.34 0.19 USD | |
| Zijin Mining Group Company Limited ZIJMY | $49.97 — |
-0.56
|
$66.84B — | $4.47K — | $49.97 — | $50.5 — | $66.84B — | 13.39 | $3.73 — | |
| Newmont Corporation NGT.TO | $79.32 58.86 USD |
-0.49
|
$88.82B 65.91B USD | $63.11K 46.83K USD | $78.73 58.42 USD | $79.84 59.25 USD | $88.82B 65.91B USD | 13.22 | $6 4.45 USD | |
| Newmont NEM | $58.26 — |
-0.44
|
$64.84B — | $9.27M — | $57.9 — | $59.03 — | $64.84B — | 13.27 | $4.39 — | |
| Agnico Eagle Mines Limited AEM.TO | $166.76 123.75 USD |
-0.73
|
$83.96B 62.3B USD | $211.07K 156.63K USD | $166.25 123.37 USD | $167.89 124.58 USD | $83.96B 62.3B USD | 25.89 | $6.44 4.78 USD | |
| Newmont Corporation NMM.DE | $50.04 54.7 USD |
-1.09
|
$56.5B 61.76B USD | $4.05K 4.42K USD | $50.31 55 USD | $50.69 55.41 USD | $56.5B 61.76B USD | 13.09 | $3.82 4.18 USD | |
| Agnico Eagle Mines AEM | $122.65 — |
-1.02
|
$61.75B — | $2.36M — | $122.21 — | $124.64 — | $61.75B — | 26.09 | $4.7 — | |
| Newmont Corporation 0R28.IL | $58.5 — |
+0.17
|
$46.5B — | $0 — | $0 — | $0 — | $46.5B — | 0 | -$0.98 — | |
| Wheaton Precious Metals Corp. WPM.TO | $123.15 91.38 USD |
-1.3
|
$55.89B 41.47B USD | $206.36K 153.13K USD | $122.8 91.12 USD | $124.32 92.25 USD | $55.89B 41.47B USD | 66.20 | $1.86 1.38 USD | |
| Wheaton Precious Metals WPM | $91.07 — |
-0.2
|
$41.33B — | $985.18K — | $90.76 — | $91.9 — | $41.33B — | 66.47 | $1.37 — | |
| Barrick Mining Corporation ABX.TO | $28.77 21.35 USD |
-0.48
|
$49.47B 36.71B USD | $834K 618.88K USD | $28.63 21.25 USD | $28.94 21.48 USD | $49.47B 36.71B USD | 15.89 | $1.81 1.34 USD | |
| Franco-Nevada Corporation FNV.TO | $230.23 170.84 USD |
-0.09
|
$44.39B 32.94B USD | $82K 60.85K USD | $229.54 170.33 USD | $231.84 172.04 USD | $44.39B 32.94B USD | 52.32 | $4.4 3.27 USD | |
| Franco-Nevada FNV | $168.21 — |
-0.44
|
$32.41B — | $610.91K — | $167.77 — | $169.28 — | $32.41B — | 52.40 | $3.21 — | |
| AngloGold Ashanti AU | $48.12 — |
-0.43
|
$24.26B — | $2.84M — | $47.38 — | $48.57 — | $24.26B — | 15.67 | $3.07 — | |
| Gold Fields GFI | $24.32 — |
+0.12
|
$21.83B — | $1.98M — | $24 — | $24.71 — | $21.83B — | 17.62 | $1.38 — | |
| Northern Star Resources NESRF | $14 — |
+0.36
|
$20B — | $1.7K — | $14 — | $14 — | $20B — | 26.41 | $0.53 — | |
| Kinross Gold Corporation 0R2D.IL | $21.25 15.77 USD |
-0.47
|
$26.09B 19.36B USD | $2K 1.48K USD | $0 0 USD | $0 0 USD | $26.09B 19.36B USD | 96.59 | $0.22 0.16 USD | |
| Northern Star Resources Limited NST.AX | $20.41 13.51 USD |
+0.15
|
$29.16B 19.3B USD | $3.48M 2.3M USD | $20.12 13.32 USD | $20.56 13.61 USD | $29.16B 19.3B USD | 24.89 | $0.82 0.54 USD | |
| Kinross Gold Corporation K.TO | $21 15.58 USD |
-1.32
|
$25.76B 19.12B USD | $1.38M 1.02M USD | $21 15.58 USD | $21.27 15.78 USD | $25.76B 19.12B USD | 15.67 | $1.34 0.99 USD | |
| Kinross Gold KGC | $15.52 — |
-0.58
|
$19.04B — | $22.05M — | $15.47 — | $15.79 — | $19.04B — | 15.83 | $0.98 — | |
| SD GOLD 1787.HK | $26.95 3.45 USD |
-1.64
|
$148.79B 19.02B USD | $9.13M 1.17M USD | $26.6 3.4 USD | $28.15 3.6 USD | $148.79B 19.02B USD | 38.50 | $0.7 0.09 USD | |
| Shandong Gold Mining Co., Ltd. 600547.SS | $31.85 4.43 USD |
-1.61
|
$136.33B 18.96B USD | $13.93M 1.94M USD | $31.67 4.4 USD | $32.44 4.51 USD | $136.33B 18.96B USD | 49.76 | $0.64 0.09 USD | |
| Kinross Gold Corporation KIN2.DE | $13.47 14.72 USD |
-0.74
|
$16.52B 18.06B USD | $1.84K 2.01K USD | $13.39 14.63 USD | $13.71 14.98 USD | $16.52B 18.06B USD | 15.84 | $0.85 0.93 USD | |
| Lundin Gold Inc. LUG.TO | $72.22 53.59 USD |
-1.83
|
$17.42B 12.93B USD | $231.06K 171.46K USD | $71.39 52.98 USD | $73.3 54.39 USD | $17.42B 12.93B USD | 23.75 | $3.04 2.26 USD | |
| Evolution Mining CAHPF | $6.27 — |
+12.97
|
$12.55B — | $700 — | $5.35 — | $6.27 — | $12.55B — | 27.26 | $0.23 — | |
| Lundin Gold Inc. LUG.ST | $508.5 49.64 USD |
-1.93
|
$122.71B 11.98B USD | $137.15K 13.39K USD | $507.5 49.54 USD | $524.5 51.2 USD | $122.71B 11.98B USD | 23.75 | $21.41 2.09 USD | |
| Royal Gold RGLD | $179.13 — |
-0.37
|
$11.79B — | $344.32K — | $178 — | $180.67 — | $11.79B — | 29.65 | $6.04 — | |
| Alamos Gold Inc. AGI.TO | $36.54 27.11 USD |
-0.19
|
$15.37B 11.4B USD | $166.6K 123.63K USD | $36.42 27.03 USD | $36.89 27.37 USD | $15.37B 11.4B USD | 42.98 | $0.85 0.63 USD | |
| Alamos Gold AGI | $26.7 — |
-0.48
|
$11.23B — | $2.5M — | $26.61 — | $26.94 — | $11.23B — | 43.06 | $0.62 — | |
| Pan American Silver Corp. PAAS.TO | $40.15 29.79 USD |
+1.03
|
$14.54B 10.79B USD | $438.5K 325.39K USD | $39.65 29.42 USD | $40.31 29.91 USD | $14.54B 10.79B USD | 34.02 | $1.18 0.88 USD | |
| Pan American Silver PAAS | $28.97 — |
-1.29
|
$10.62B — | $5.17M — | $28.93 — | $29.53 — | $10.62B — | 33.68 | $0.86 — | |
| Evolution Mining Limited EVN.AX | $7.83 5.18 USD |
+0.58
|
$15.67B 10.37B USD | $8.41M 5.57M USD | $7.69 5.09 USD | $7.87 5.21 USD | $15.67B 10.37B USD | 22.35 | $0.35 0.23 USD | |
| ZHONGJIN GOLD 600489.SS | $14.31 1.99 USD |
-0.76
|
$69.37B 9.64B USD | $20.25M 2.82M USD | $14.21 1.98 USD | $14.42 2.01 USD | $69.37B 9.64B USD | 19.07 | $0.75 0.1 USD | |
| ZHAOJIN MINING 1818.HK | $20 2.56 USD |
-0.99
|
$70.85B 9.06B USD | $4.12M 526.68K USD | $20 2.56 USD | $20.6 2.63 USD | $70.85B 9.06B USD | 52.63 | $0.38 0.05 USD | |
| Harmony Gold Mining Company HMY | $14.38 — |
+0.07
|
$8.95B — | $3.39M — | $14.26 — | $14.59 — | $8.95B — | 15.46 | $0.93 — | |
| Endeavour Mining plc EDV.TO | $41.7 30.94 USD |
-0.41
|
$10.23B 7.59B USD | $153.41K 113.84K USD | $41.56 30.84 USD | $42.11 31.25 USD | $10.23B 7.59B USD | 0 | -$0.58 -0.4 USD | |
| Endeavour Mining EDVMF | $30.62 — |
-1.03
|
$7.47B — | $6.97K — | $30.57 — | $31.01 — | $7.47B — | 0 | -$0.42 — | |
| Chifeng Jilong Gold Mining Co.,Ltd. 600988.SS | $26.84 3.73 USD |
-2.47
|
$50.85B 7.07B USD | $21.51M 2.99M USD | $26.78 3.72 USD | $27.5 3.82 USD | $50.85B 7.07B USD | 21.64 | $1.24 0.17 USD | |
| Coeur Mining CDE | $9.02 — |
-2.17
|
$5.77B — | $9.33M — | $9 — | $9.23 — | $5.77B — | 31.10 | $0.29 — | |
| Coeur Mining, Inc. CDM1.DE | $7.91 8.65 USD |
+0.43
|
$5.06B 5.53B USD | $704 769.57 USD | $7.91 8.65 USD | $7.92 8.66 USD | $5.06B 5.53B USD | 31.64 | $0.25 0.27 USD | |
| Coeur Mining, Inc. CDM1.F | $7.83 8.56 USD |
-2.78
|
$5.03B 5.5B USD | $1K 1.09K USD | $7.83 8.56 USD | $7.84 8.57 USD | $5.03B 5.5B USD | 31.33 | $0.25 0.27 USD | |
| Sibanye Stillwater SBSW | $6.98 — |
+2.35
|
$4.94B — | $10.59M — | $6.9 — | $7 — | $4.94B — | 0 | -$0.58 — | |
| B2Gold Corp. BTO.TO | $5.02 3.73 USD |
-0.59
|
$6.63B 4.92B USD | $1.02M 760.47K USD | $4.99 3.7 USD | $5.05 3.74 USD | $6.63B 4.92B USD | 0 | -$0.64 -0.4 USD | |
| OR Royalties Inc. OR.TO | $35.37 26.25 USD |
-0.7
|
$6.63B 4.92B USD | $45.8K 33.99K USD | $35.35 26.23 USD | $35.53 26.37 USD | $6.63B 4.92B USD | 153.78 | $0.23 0.17 USD | |
| PT Aneka Tambang Tbk ANTM.JK | $3,190 0.2 USD |
-4.2
|
$76.66T 4.9B USD | $106.67M 6.82K USD | $3,160 0.2 USD | $3,340 0.21 USD | $76.66T 4.9B USD | 13.84 | $230.44 0.01 USD | |
| B2Gold BTG | $3.7 — |
+0.27
|
$4.89B — | $49.56M — | $3.63 — | $3.75 — | $4.89B — | 0 | -$0.47 — | |
| OR Royalties OR | $26 — |
-0.5
|
$4.87B — | $958.11K — | $25.9 — | $26.21 — | $4.87B — | 152.94 | $0.17 — | |
| Equinox Gold Corp. EQX.TO | $8.47 6.29 USD |
-0.7
|
$6.38B 4.73B USD | $1.54M 1.14M USD | $8.42 6.25 USD | $8.57 6.36 USD | $6.38B 4.73B USD | 8.73 | $0.97 0.72 USD | |
| Equinox Gold EQX | $6.23 — |
-1.74
|
$4.69B — | $13.94M — | $6.21 — | $6.35 — | $4.69B — | 8.77 | $0.71 — | |
| B2Gold Corp. 5BG.F | $3.21 3.51 USD |
0
|
$4.24B 4.64B USD | $159 173.81 USD | $3.18 3.48 USD | $3.21 3.51 USD | $4.24B 4.64B USD | 0 | -$0.41 -0.4 USD | |
| Artemis Gold Inc. ARTG.V | $25.72 19.09 USD |
-1.08
|
$5.89B 4.37B USD | $74.89K 55.58K USD | $25.36 18.82 USD | $26 19.29 USD | $5.89B 4.37B USD | 0 | -$0.1 -0.07 USD | |
| Eldorado Gold Corporation ELD.TO | $28.65 21.26 USD |
-0.07
|
$5.89B 4.37B USD | $72.3K 53.65K USD | $28.59 21.22 USD | $28.87 21.42 USD | $5.89B 4.37B USD | 12.79 | $2.24 1.66 USD | |
| Sibanye Stillwater Limited 47V.F | $1.4 1.53 USD |
-5.41
|
$3.96B 4.33B USD | $9.85K 10.77K USD | $1.4 1.53 USD | $1.4 1.53 USD | $3.96B 4.33B USD | 0 | -$0.12 -0.1 USD | |
| Artemis Gold ARGTF | $19.08 — |
-0.42
|
$4.32B — | $800 — | $19.02 — | $19.21 — | $4.32B — | 0 | -$0.07 — | |
| Eldorado Gold EGO | $20.93 — |
-1.09
|
$4.3B — | $1.49M — | $20.78 — | $21.35 — | $4.3B — | 12.76 | $1.64 — | |
| IAMGOLD Corporation IMG.TO | $9.94 7.38 USD |
-0.2
|
$5.72B 4.24B USD | $277.53K 205.94K USD | $9.91 7.35 USD | $10.01 7.43 USD | $5.72B 4.24B USD | 4.96 | $2 1.48 USD | |
| IAMGOLD IAG | $7.27 — |
-3.58
|
$4.18B — | $21.53M — | $7.24 — | $7.6 — | $4.18B — | 4.97 | $1.46 — | |
| New Gold Inc. NGD.TO | $6.58 4.88 USD |
-0.45
|
$5.21B 3.86B USD | $299.38K 222.15K USD | $6.57 4.87 USD | $6.62 4.91 USD | $5.21B 3.86B USD | 26.32 | $0.25 0.19 USD | |
| New Gold NGD | $4.82 — |
-1.43
|
$3.81B — | $22.87M — | $4.81 — | $4.94 — | $3.81B — | 26.77 | $0.18 — | |
| Orla Mining Ltd. OLA.TO | $15.15 11.24 USD |
-0.2
|
$4.93B 3.66B USD | $94.02K 69.77K USD | $15.01 11.14 USD | $15.18 11.26 USD | $4.93B 3.66B USD | 0 | $0 0 USD | |
| New Gold Inc. 32N.F | $4.15 4.53 USD |
-2.93
|
$3.31B 3.62B USD | $1K 1.09K USD | $4.15 4.53 USD | $4.15 4.53 USD | $3.31B 3.62B USD | 25.91 | $0.16 0.17 USD | |
| Orla Mining ORLA | $11.06 — |
-2.47
|
$3.6B — | $2.31M — | $10.96 — | $11.4 — | $3.6B — | 0 | $0 — | |
| OceanaGold Corporation OGC.TO | $6.82 5.06 USD |
-0.73
|
$4.76B 3.53B USD | $560.23K 415.73K USD | $6.8 5.05 USD | $6.86 5.09 USD | $4.76B 3.53B USD | 12.17 | $0.56 0.42 USD | |
| Genesis Minerals Limited GMD.AX | $4.59 3.04 USD |
+1.77
|
$5.19B 3.43B USD | $2.07M 1.37M USD | $4.47 2.96 USD | $4.61 3.05 USD | $5.19B 3.43B USD | 41.72 | $0.11 0.07 USD | |
| Perseus Mining PMNXF | $2.43 — |
-0.82
|
$3.31B — | $1.6K — | $2.45 — | $2.45 — | $3.31B — | 9.34 | $0.26 — | |
| Perseus Mining Limited PRU.TO | $3.19 2.37 USD |
-0.62
|
$4.35B 3.22B USD | $3.82K 2.83K USD | $3.14 2.33 USD | $3.19 2.37 USD | $4.35B 3.22B USD | 9.11 | $0.35 0.26 USD | |
| Perseus Mining Limited PRU.AX | $3.56 2.35 USD |
-0.14
|
$4.84B 3.21B USD | $2.81M 1.86M USD | $3.52 2.33 USD | $3.61 2.39 USD | $4.84B 3.21B USD | 8.88 | $0.4 0.26 USD | |
| Greatland Gold GRLGF | $0.23 — |
+2.54
|
$3.04B — | $2.5K — | $0.23 — | $0.23 — | $3.04B — | 0 | $0 — | |
| Perseus Mining Limited P4Q.F | $2.02 2.21 USD |
-2.88
|
$2.75B 3.01B USD | $95K 103.85K USD | $2.02 2.21 USD | $2.03 2.21 USD | $2.75B 3.01B USD | 9.18 | $0.22 0.24 USD | |
| Capricorn Metals Ltd CMM.AX | $10.49 6.94 USD |
+1.99
|
$4.52B 2.99B USD | $823.32K 544.92K USD | $10.26 6.79 USD | $10.63 7.03 USD | $4.52B 2.99B USD | 52.42 | $0.2 0.13 USD | |
| Torex Gold Resources TORXF | $33.95 — |
-1.16
|
$2.93B — | $2.4K — | $33.66 — | $34.3 — | $2.93B — | 22.63 | $1.5 — | |
| Torex Gold Resources Inc. TXG.TO | $45.54 33.79 USD |
-0.57
|
$3.93B 2.91B USD | $58.03K 43.06K USD | $45.16 33.51 USD | $45.65 33.88 USD | $3.93B 2.91B USD | 22.21 | $2.05 1.52 USD | |
| K92 Mining Inc. KNT.TO | $15.99 11.87 USD |
+0.25
|
$3.85B 2.86B USD | $203.26K 150.83K USD | $15.86 11.77 USD | $16.05 11.91 USD | $3.85B 2.86B USD | 15.83 | $1.01 0.75 USD | |
| K92 Mining KNTNF | $11.62 — |
-1.27
|
$2.8B — | $3.8K — | $11.6 — | $11.84 — | $2.8B — | 15.70 | $0.74 — | |
| Sandstorm Gold Ltd. SSL.TO | $12.55 9.31 USD |
-0.24
|
$3.68B 2.73B USD | $90.77K 67.36K USD | $12.5 9.28 USD | $12.68 9.41 USD | $3.68B 2.73B USD | 89.64 | $0.14 0.1 USD | |
| Sandstorm Gold SAND | $9.19 — |
-0.11
|
$2.69B — | $4.86M — | $9.15 — | $9.3 — | $2.69B — | 91.89 | $0.1 — | |
| SSR Mining Inc. SSRM.TO | $17.88 13.27 USD |
-0.22
|
$3.63B 2.69B USD | $50.83K 37.72K USD | $17.83 13.23 USD | $18.09 13.42 USD | $3.63B 2.69B USD | 31.92 | $0.56 0.42 USD | |
| Western Region Gold Co., Ltd. 601069.SS | $20.89 2.9 USD |
-7.2
|
$19.17B 2.67B USD | $23.82M 3.31M USD | $20.81 2.89 USD | $22.06 3.07 USD | $19.17B 2.67B USD | 65.28 | $0.32 0.04 USD | |
| SSR Mining SSRM | $13.07 — |
+1.63
|
$2.65B — | $2.63M — | $12.79 — | $13.33 — | $2.65B — | 31.87 | $0.41 — | |
| Dundee Precious Metals Inc. DPM.TO | $20.92 15.52 USD |
-0.85
|
$3.5B 2.59B USD | $231.17K 171.54K USD | $20.72 15.38 USD | $21.04 15.61 USD | $3.5B 2.59B USD | 11.55 | $1.81 1.34 USD | |
| Dundee Precious Metals DPMLF | $15.41 — |
-0.84
|
$2.58B — | $34.61K — | $15.38 — | $15.87 — | $2.58B — | 11.67 | $1.32 — | |
| Gold Road Resources Limited GOR.AX | $3.37 2.23 USD |
+0.3
|
$3.66B 2.42B USD | $1.41M 932.74K USD | $3.35 2.22 USD | $3.38 2.24 USD | $3.66B 2.42B USD | 25.92 | $0.13 0.09 USD | |
| Regis Resources Limited RRL.AX | $4.72 3.12 USD |
+2.06
|
$3.56B 2.36B USD | $2.63M 1.74M USD | $4.6 3.04 USD | $4.74 3.13 USD | $3.56B 2.36B USD | 0 | -$0.01 -0.006 USD | |
| Koza Altin Isletmeleri A.S. KOZAL.IS | $22.6 0.71 USD |
-1.14
|
$72.38B 2.27B USD | $43.95M 1.38M USD | $22.56 0.71 USD | $23.4 0.73 USD | $72.38B 2.27B USD | 107.61 | $0.21 0.006 USD | |
| Aura Minerals Inc. AURA33.SA | $49.66 10.07 USD |
-5.68
|
$11.13B 2.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.13B 2.26B USD | 0 | -$2.36 -0.4 USD | |
| Wesdome Gold Mines Ltd. WDO.TO | $19.42 14.41 USD |
-0.97
|
$2.92B 2.16B USD | $111.25K 82.55K USD | $19.3 14.32 USD | $19.55 14.51 USD | $2.92B 2.16B USD | 15.66 | $1.24 0.92 USD | |
| Wesdome Gold Mines WDOFF | $14.29 — |
-1.04
|
$2.15B — | $6.67K — | $14.28 — | $14.42 — | $2.15B — | 15.70 | $0.91 — | |
| Fortuna Mining Corp. FVI.TO | $9.38 6.96 USD |
+1.19
|
$2.88B 2.14B USD | $296.64K 220.12K USD | $9.22 6.84 USD | $9.38 6.96 USD | $2.88B 2.14B USD | 13.21 | $0.71 0.53 USD | |
| Fortuna Mining FSM | $6.75 — |
-2.17
|
$2.1B — | $13.85M — | $6.74 — | $6.94 — | $2.1B — | 12.98 | $0.52 — | |
| Aura Minerals Inc. ORA.TO | $37.02 27.47 USD |
-0.43
|
$2.76B 2.05B USD | $3.63K 2.69K USD | $36.78 27.29 USD | $37.58 27.89 USD | $2.76B 2.05B USD | 0 | -$1.77 -1.3 USD | |
| Ramelius Resources RMLRF | $1.76 — |
+11.39
|
$2.04B — | $4K — | $1.76 — | $1.76 — | $2.04B — | 8.80 | $0.2 — | |
| Ramelius Resources Limited RMS.AX | $2.66 1.76 USD |
+2.12
|
$3.08B 2.04B USD | $4.15M 2.74M USD | $2.56 1.69 USD | $2.66 1.76 USD | $3.08B 2.04B USD | 8.84 | $0.3 0.2 USD | |
| Emerald Resources NL EMR.AX | $4.67 3.09 USD |
+1.41
|
$3.07B 2.03B USD | $404.52K 267.74K USD | $4.57 3.02 USD | $4.67 3.09 USD | $3.07B 2.03B USD | 31.09 | $0.15 0.1 USD | |
| Vault Minerals REDLF | $0.2899 — |
+3.64
|
$1.94B — | $4.5K — | $0.2899 — | $0.2899 — | $1.94B — | 0 | $0 — | |
| Calibre Mining Corp. CXB.TO | $2.99 2.22 USD |
-0.33
|
$2.56B 1.9B USD | $5.25M 3.89M USD | $2.96 2.2 USD | $3.03 2.25 USD | $2.56B 1.9B USD | 29.89 | $0.1 0.07 USD | |
| West African Resources WFRSF | $1.65 — |
+15.38
|
$1.88B — | $2K — | $1.65 — | $1.65 — | $1.88B — | 12.69 | $0.13 — | |
| Calibre Mining CXBMF | $2.17 — |
-0.91
|
$1.87B — | $38.5K — | $2.17 — | $2.2 — | $1.87B — | 31.00 | $0.07 — | |
| Westgold Resources Limited WGX.AX | $2.94 1.94 USD |
-1.18
|
$2.77B 1.83B USD | $1.11M 733.94K USD | $2.93 1.94 USD | $2.98 1.97 USD | $2.77B 1.83B USD | 36.68 | $0.08 0.05 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||