Sector: Materiales básicos Área de negocio: Oro Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (347)
- Argentina (8)
- Australia (140)
- Austria (2)
- Brasil (4)
- Canadá (291)
- Chile (1)
- China (7)
- Finlandia (1)
- Francia (1)
- Alemania (251)
- Hong Kong (11)
- India (2)
- Indonesia (4)
- Japón (1)
- Malasia (1)
- México (7)
- Nueva Zelanda (1)
- Noruega (1)
- Rusia (5)
- Singapur (3)
- Sudáfrica (6)
- Suecia (2)
- Turquía (2)
- Reino Unido (3)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (140)
- BSE (1)
- Buenos Aires (8)
- Canadian Sec (45)
- Dusseldorf (2)
- Frankfurt (232)
- Hamburg (1)
- Helsinki (1)
- HKSE (11)
- IOB (3)
- Istanbul (2)
- Jakarta (4)
- Johannesburg (6)
- Kuala Lumpur (1)
- MCX (5)
- Mexico (7)
- Munich (4)
- NSE (1)
- NYSE (20)
- NYSE American (16)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (24)
- OTC Markets OTCPK (149)
- OTC Markets OTCQB (86)
- OTC Markets OTCQX (47)
- Paris (1)
- Santiago (1)
- São Paulo (4)
- SES (3)
- Shanghai (5)
- Shenzhen (2)
- Stockholm (2)
- Stuttgart (8)
- Tech Market Large (2)
- Tech Market Small (3)
- Tokyo (1)
- Toronto (50)
- TSXV (196)
- Vienna (2)
- XETRA (4)
Materiales básicos (1102)
- {{item.name}}
- Todos los sectores
- Materiales básicos (1102)
Oro (1102)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (316)
- Materiales de Construcción (447)
- Productos Químicos (570)
- Productos Químicos Especializados (1341)
- Maderera y Producción de Madera (141)
- Papel y Productos de papel (248)
- Aluminio (137)
- Cobre (158)
- Otros Metales Industriales y Mineras (1864)
- Oro (1102)
- Plata (62)
- Otros Metales Preciosos y Mineras (487)
- Carbón de Coque (57)
- Acero (764)
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Zijin Mining Group Company Limited
601899.SS
CN
|
CN¥31.51 4.65 USD |
-4.69
|
CN¥837.87B 123.63B USD | CN¥401.04M 59.17M USD | CN¥30.97 4.57 USD | CN¥32.09 4.73 USD | CN¥837.87B 123.63B USD | 13.88 | CN¥2.27 0.33 USD | ||
Zijin Mining Group Company
ZIJMF
US
|
$4.48 — |
+2.99
|
$119.13B — | $23.90K — | $4.00 — | $4.30 — | $119.13B — | 13.17 | $0.34 — | ||
|
Zijin Mining Group Company Limited
ZIJMY
US
|
$82.94 — |
-2.73
|
$110.27B — | $310.00 — | $82.54 — | $87.30 — | $110.27B — | 12.36 | $6.71 — | ||
Zijin Mining Group Company Limited
2899.HK
HK
|
HK$32.38 4.14 USD |
-3.4
|
HK$861.01B 110.09B USD | HK$51.17M 6.54M USD | HK$31.88 4.08 USD | HK$32.66 4.18 USD | HK$861.01B 110.09B USD | 12.31 | HK$2.63 0.34 USD | ||
Zijin Mining Group Company Limited
FJZ.F
DE
|
€3.54 4.08 USD |
-4.8
|
€94.06B 108.58B USD | €222.00 256.26 USD | €3.54 4.08 USD | €3.54 4.08 USD | €94.06B 108.58B USD | 12.19 | €0.29 0.33 USD | ||
Newmont Corporation
NMM.DE
DE
|
€82.66 95.42 USD |
+0.49
|
€88.24B 101.86B USD | €10.21K 11.78K USD | €81.77 94.39 USD | €84.86 97.96 USD | €88.24B 101.86B USD | 11.89 | €6.95 8.02 USD | ||
|
Newmont
NEM
US
|
$94.02 — |
-0.74
|
$100.37B — | $2.58M — | $92.75 — | $94.63 — | $100.37B — | 11.85 | $7.93 — | ||
Agnico Eagle Mines Limited
AEM.TO
CA
|
CA$203.18 150.77 USD |
-0.13
|
CA$101.60B 75.39B USD | CA$172.24K 127.81K USD | CA$202.94 150.59 USD | CA$205.59 152.56 USD | CA$101.60B 75.39B USD | 13.57 | CA$14.97 11.11 USD | ||
Newmont Corporation
0R28.IL
GB
|
$94.01 — |
-0.52
|
$74.72B — | $13.04K — | $92.85 — | $96.87 — | $74.72B — | 0 | -$0.98 — | ||
|
Agnico Eagle Mines
AEM
US
|
$144.33 — |
-0.12
|
$72.17B — | $421.73K — | $143.89 — | $145.71 — | $72.17B — | 13.59 | $10.62 — | ||
|
Barrick Mining Corporation
ABX.TO
CA
|
CA$52.36 38.85 USD |
+0.1
|
CA$87.73B 65.1B USD | CA$486.14K 360.74K USD | CA$52.08 38.65 USD | CA$52.83 39.2 USD | CA$87.73B 65.1B USD | 10.12 | CA$5.17 3.84 USD | ||
|
Barrick Mining
B
US
|
$37.17 — |
+0.03
|
$62.43B — | $1.61M — | $36.93 — | $37.47 — | $62.43B — | 10.07 | $3.69 — | ||
|
Wheaton Precious Metals Corp.
WPM.TO
CA
|
CA$156.01 115.77 USD |
+0.67
|
CA$70.85B 52.57B USD | CA$105.60K 78.36K USD | CA$154.83 114.89 USD | CA$157.67 117 USD | CA$70.85B 52.57B USD | 27.95 | CA$5.58 4.14 USD | ||
Wheaton Precious Metals
WPM
US
|
$110.75 — |
+0.65
|
$50.29B — | $432.07K — | $109.62 — | $111.80 — | $50.29B — | 27.96 | $3.96 — | ||
|
Franco-Nevada Corporation
FNV.TO
CA
|
CA$302.82 224.71 USD |
+0.36
|
CA$58.40B 43.34B USD | CA$81.20K 60.26K USD | CA$299.88 222.53 USD | CA$304.32 225.82 USD | CA$58.40B 43.34B USD | 30.22 | CA$10.02 7.44 USD | ||
|
Franco-Nevada
FNV
US
|
$215.25 — |
+0.48
|
$41.51B — | $72.78K — | $213.09 — | $215.94 — | $41.51B — | 30.35 | $7.09 — | ||
AngloGold Ashanti
AU
US
|
$79.44 — |
+1.29
|
$40.16B — | $648.82K — | $78.71 — | $79.87 — | $40.16B — | 11.66 | $6.81 — | ||
|
Kinross Gold Corporation
0R2D.IL
GB
|
CA$33.57 24.91 USD |
+1.34
|
CA$41.21B 30.58B USD | CA$46.00 34.13 USD | CA$33.36 24.76 USD | CA$33.76 25.05 USD | CA$41.21B 30.58B USD | 152.59 | CA$0.22 0.16 USD | ||
|
Kinross Gold Corporation
K.TO
CA
|
CA$33.62 24.95 USD |
+0.75
|
CA$40.15B 29.79B USD | CA$432.13K 320.67K USD | CA$33.32 24.73 USD | CA$33.82 25.1 USD | CA$40.15B 29.79B USD | 10.15 | CA$3.31 2.46 USD | ||
|
Gold Fields
GFI
US
|
$32.77 — |
+1.52
|
$29.31B — | $1.27M — | $32.36 — | $32.83 — | $29.31B — | 8.31 | $3.94 — | ||
|
Kinross Gold
KGC
US
|
$23.89 — |
+0.95
|
$28.53B — | $1.09M — | $23.62 — | $24.00 — | $28.53B — | 10.16 | $2.35 — | ||
|
Northern Star Resources
NESRF
US
|
$13.95 — |
-0.88
|
$19.88B — | $1.00K — | $13.85 — | $13.95 — | $19.88B — | 17.01 | $0.82 — | ||
Northern Star Resources Limited
NST.AX
AU
|
A$19.93 13.92 USD |
-3.91
|
A$28.40B 19.84B USD | A$3.34M 2.33M USD | A$19.76 13.8 USD | A$20.39 14.24 USD | A$28.40B 19.84B USD | 16.88 | A$1.18 0.82 USD | ||
|
Pan American Silver Corp.
PAAS.TO
CA
|
CA$62.13 46.1 USD |
-0.08
|
CA$26.18B 19.43B USD | CA$153.63K 114K USD | CA$61.90 45.93 USD | CA$62.71 46.53 USD | CA$26.18B 19.43B USD | 13.89 | CA$4.47 3.32 USD | ||
Pan American Silver
PAAS
US
|
$44.14 — |
-0.11
|
$18.60B — | $591.76K — | $43.89 — | $44.51 — | $18.60B — | 14.28 | $3.09 — | ||
Shandong Gold Mining Co., Ltd.
600547.SS
CN
|
CN¥25.94 3.83 USD |
-5.4
|
CN¥119.58B 17.64B USD | CN¥82.23M 12.13M USD | CN¥25.87 3.82 USD | CN¥26.86 3.96 USD | CN¥119.58B 17.64B USD | 25.18 | CN¥1.03 0.15 USD | ||
|
Royal Gold
RGLD
US
|
$201.04 — |
+0.7
|
$17.06B — | $90.37K — | $199.41 — | $202.24 — | $17.06B — | 24.30 | $8.27 — | ||
|
Evolution Mining
CAHPF
US
|
$7.96 — |
+3.51
|
$16.54B — | $505.00 — | $7.54 — | $7.66 — | $16.54B — | 17.30 | $0.46 — | ||
Evolution Mining Limited
EVN.AX
AU
|
A$11.29 7.89 USD |
-2.42
|
A$22.93B 16.02B USD | A$6.07M 4.24M USD | A$11.06 7.73 USD | A$11.36 7.94 USD | A$22.93B 16.02B USD | 17.10 | A$0.66 0.46 USD | ||
Coeur Mining, Inc.
CDM1.DE
DE
|
€13.38 15.44 USD |
+1.67
|
€13.79B 15.92B USD | €2.17K 2.5K USD | €13.38 15.44 USD | €13.48 15.55 USD | €13.79B 15.92B USD | 12.27 | €1.09 1.26 USD | ||
|
Coeur Mining
CDE
US
|
$15.20 — |
-0.3
|
$15.66B — | $4.64M — | $15.11 — | $15.42 — | $15.66B — | 12.25 | $1.24 — | ||
|
Zhongjin Gold Corp.,Ltd
600489.SS
CN
|
CN¥21.36 3.15 USD |
-4.86
|
CN¥103.54B 15.28B USD | CN¥86.42M 12.75M USD | CN¥21.30 3.14 USD | CN¥22.18 3.27 USD | CN¥103.54B 15.28B USD | 16.43 | CN¥1.30 0.19 USD | ||
Lundin Gold Inc.
LUG.TO
CA
|
CA$79.64 59.1 USD |
+0.78
|
CA$19.26B 14.29B USD | CA$34.43K 25.55K USD | CA$78.91 58.56 USD | CA$80.31 59.59 USD | CA$19.26B 14.29B USD | 14.96 | CA$5.32 3.95 USD | ||
|
Alamos Gold Inc.
AGI.TO
CA
|
CA$41.71 30.95 USD |
+0.82
|
CA$17.52B 13B USD | CA$113.82K 84.46K USD | CA$41.29 30.64 USD | CA$41.93 31.11 USD | CA$17.52B 13B USD | 11.78 | CA$3.54 2.63 USD | ||
Lundin Gold Inc.
LUG.ST
SE
|
SEK 550.60 53.75 USD |
+1.51
|
SEK 133.15B 13B USD | SEK 51.04K 4.98K USD | SEK 538.80 52.59 USD | SEK 555.00 54.17 USD | SEK 133.15B 13B USD | 15.06 | SEK 36.56 3.57 USD | ||
Alamos Gold
AGI
US
|
$29.68 — |
+1.02
|
$12.46B — | $751.15K — | $29.26 — | $29.79 — | $12.46B — | 11.82 | $2.51 — | ||
|
Endeavour Mining plc
EDV.TO
CA
|
CA$67.13 49.81 USD |
+0.09
|
CA$16.18B 12.01B USD | CA$61.89K 45.93K USD | CA$66.05 49.01 USD | CA$67.14 49.82 USD | CA$16.18B 12.01B USD | 13.67 | CA$4.91 3.64 USD | ||
|
Shandong Gold Mining Co., Ltd.
1787.HK
HK
|
HK$19.52 2.5 USD |
-2.59
|
HK$89.99B 11.51B USD | HK$14.44M 1.85M USD | HK$18.96 2.42 USD | HK$19.77 2.53 USD | HK$89.99B 11.51B USD | 16.40 | HK$1.19 0.15 USD | ||
|
Endeavour Mining
EDVMF
US
|
$47.09 — |
-3.54
|
$11.35B — | $75.00 — | $47.09 — | $47.09 — | $11.35B — | 13.53 | $3.48 — | ||
|
Chifeng Jilong Gold Mining Group Limited
600988.SS
CN
|
CN¥36.49 5.38 USD |
-6.03
|
CN¥69.35B 10.23B USD | CN¥83.20M 12.28M USD | CN¥35.00 5.16 USD | CN¥37.87 5.59 USD | CN¥69.35B 10.23B USD | 19.00 | CN¥1.92 0.28 USD | ||
Harmony Gold Mining Company
HMY
US
|
$15.87 — |
+2.42
|
$10.02B — | $1.35M — | $15.68 — | $15.99 — | $10.02B — | 10.16 | $1.56 — | ||
Zhaojin Mining Industry Company Limited
1818.HK
HK
|
HK$20.36 2.6 USD |
-2.21
|
HK$72.12B 9.22B USD | HK$15.18M 1.94M USD | HK$19.61 2.51 USD | HK$20.50 2.62 USD | HK$72.12B 9.22B USD | 18.34 | HK$1.11 0.14 USD | ||
|
Shanjin International Gold Co., Ltd.
000975.SZ
CN
|
CN¥21.80 3.22 USD |
-4.43
|
CN¥60.44B 8.92B USD | CN¥89.20M 13.16M USD | CN¥21.23 3.13 USD | CN¥22.69 3.35 USD | CN¥60.44B 8.92B USD | 16.51 | CN¥1.32 0.19 USD | ||
|
IAMGOLD Corporation
IMG.TO
CA
|
CA$20.71 15.37 USD |
+0.15
|
CA$11.97B 8.88B USD | CA$221.80K 164.59K USD | CA$20.61 15.29 USD | CA$21.04 15.61 USD | CA$11.97B 8.88B USD | 8.59 | CA$2.41 1.79 USD | ||
|
Eldorado Gold Corporation
ELD.TO
CA
|
CA$44.92 33.33 USD |
-0.27
|
CA$11.70B 8.68B USD | CA$145.15K 107.71K USD | CA$44.78 33.23 USD | CA$45.78 33.97 USD | CA$11.70B 8.68B USD | 11.11 | CA$4.04 3 USD | ||
IAMGOLD
IAG
US
|
$14.72 — |
-0.07
|
$8.51B — | $891.78K — | $14.62 — | $14.93 — | $8.51B — | 8.60 | $1.71 — | ||
|
DPM Metals Inc.
DPM.TO
CA
|
CA$51.80 38.44 USD |
+1.73
|
CA$11.45B 8.5B USD | CA$626.20K 464.68K USD | CA$50.37 37.38 USD | CA$52.00 38.59 USD | CA$11.45B 8.5B USD | 14.42 | CA$3.59 2.66 USD | ||
Eldorado Gold
EGO
US
|
$31.93 — |
-0.2
|
$8.32B — | $528.91K — | $31.77 — | $32.42 — | $8.32B — | 11.20 | $2.85 — | ||
DPM Metals
DPMLF
US
|
$36.80 — |
+1.91
|
$8.13B — | $200.00 — | $36.15 — | $36.80 — | $8.13B — | 14.43 | $2.55 — | ||
|
Equinox Gold Corp.
EQX.TO
CA
|
CA$13.03 9.67 USD |
-0.23
|
CA$10.28B 7.63B USD | CA$568.93K 422.18K USD | CA$13.02 9.66 USD | CA$13.30 9.87 USD | CA$10.28B 7.63B USD | 25.05 | CA$0.52 0.39 USD | ||
|
G Mining Ventures
GMINF
US
|
$31.40 — |
+3.8
|
$7.46B — | $750.00 — | $30.81 — | $31.40 — | $7.46B — | 21.21 | $1.48 — | ||
|
Equinox Gold
EQX
US
|
$9.26 — |
-0.38
|
$7.30B — | $2.69M — | $9.24 — | $9.45 — | $7.30B — | 25.01 | $0.37 — | ||
|
Wanguo Gold Group Limited
3939.HK
HK
|
HK$10.86 1.39 USD |
-2.07
|
HK$47.82B 6.11B USD | HK$22.88M 2.93M USD | HK$10.43 1.33 USD | HK$10.91 1.39 USD | HK$47.82B 6.11B USD | 30.16 | HK$0.36 0.05 USD | ||
|
SSR Mining Inc.
SSRM.TO
CA
|
CA$38.26 28.39 USD |
-0.05
|
CA$7.94B 5.89B USD | CA$151.31K 112.28K USD | CA$37.84 28.08 USD | CA$38.60 28.64 USD | CA$7.94B 5.89B USD | 10.42 | CA$3.67 2.72 USD | ||
|
OR Royalties Inc.
OR.TO
CA
|
CA$41.29 30.64 USD |
+0.96
|
CA$7.74B 5.74B USD | CA$39.67K 29.44K USD | CA$40.69 30.19 USD | CA$41.29 30.64 USD | CA$7.74B 5.74B USD | 21.84 | CA$1.89 1.4 USD | ||
|
SSR Mining
SSRM
US
|
$27.06 — |
-0.51
|
$5.61B — | $536.65K — | $26.84 — | $27.52 — | $5.61B — | 10.69 | $2.53 — | ||
|
OceanaGold Corporation
OGC.TO
CA
|
CA$33.55 24.9 USD |
+1.21
|
CA$7.46B 5.54B USD | CA$80.65K 59.85K USD | CA$33.02 24.5 USD | CA$33.72 25.02 USD | CA$7.46B 5.54B USD | 7.24 | CA$4.63 3.44 USD | ||
|
OR Royalties
OR
US
|
$29.17 — |
+0.41
|
$5.47B — | $210.75K — | $28.82 — | $29.29 — | $5.47B — | 21.76 | $1.34 — | ||
|
B2Gold Corp.
BTO.TO
CA
|
CA$5.45 4.04 USD |
+0.65
|
CA$7.26B 5.38B USD | CA$411.49K 305.35K USD | CA$5.41 4.01 USD | CA$5.50 4.08 USD | CA$7.26B 5.38B USD | 10.08 | CA$0.54 0.4 USD | ||
B2Gold Corp.
5BG.F
DE
|
€3.39 3.91 USD |
-1.23
|
€4.51B 5.21B USD | €3.49K 4.03K USD | €3.35 3.87 USD | €3.44 3.97 USD | €4.51B 5.21B USD | 10.25 | €0.33 0.38 USD | ||
|
B2Gold
BTG
US
|
$3.86 — |
+0.52
|
$5.14B — | $2.99M — | $3.84 — | $3.91 — | $5.14B — | 10.15 | $0.38 — | ||
|
Hunan Gold Corporation Limited
002155.SZ
CN
|
CN¥22.18 3.27 USD |
-4.97
|
CN¥34.66B 5.11B USD | CN¥44.36M 6.54M USD | CN¥22.14 3.27 USD | CN¥23.22 3.43 USD | CN¥34.66B 5.11B USD | 19.80 | CN¥1.12 0.17 USD | ||
Aura Minerals Inc.
AURA33.SA
BR
|
R$93.17 18.88 USD |
+0.51
|
R$23.36B 4.74B USD | R$286.90K 58.15K USD | R$91.49 18.54 USD | R$94.18 19.09 USD | R$23.36B 4.74B USD | 49.29 | R$1.89 0.38 USD | ||
|
Genesis Minerals Limited
GMD.AX
AU
|
A$5.87 4.1 USD |
-4.4
|
A$6.71B 4.68B USD | A$6.50M 4.54M USD | A$5.75 4.02 USD | A$6.05 4.23 USD | A$6.71B 4.68B USD | 16.77 | A$0.35 0.24 USD | ||
|
Perseus Mining Limited
PRU.TO
CA
|
CA$4.73 3.51 USD |
-2.27
|
CA$6.28B 4.66B USD | CA$500.00 371.03 USD | CA$4.73 3.51 USD | CA$4.79 3.55 USD | CA$6.28B 4.66B USD | 12.78 | CA$0.37 0.27 USD | ||
Montage Gold
MAUTF
US
|
$11.55 — |
+0.96
|
$4.66B — | $800.00 — | $11.44 — | $11.55 — | $4.66B — | 0 | -$0.19 — | ||
|
Perseus Mining
PMNXF
US
|
$3.50 — |
0
|
$4.64B — | $5.00K — | $3.50 — | $3.50 — | $4.64B — | 13.46 | $0.26 — | ||
PT Antam (Persero) Tbk
ANTM.JK
ID
|
IDR 2,990.00 0.19 USD |
-2.92
|
IDR 71.85T 4.59B USD | IDR 75.69M 4.84K USD | IDR 2,960.00 0.19 USD | IDR 3,040.00 0.19 USD | IDR 71.85T 4.59B USD | 8.47 | IDR 352.97 0.02 USD | ||
|
Perseus Mining Limited
PRU.AX
AU
|
A$4.76 3.33 USD |
-5.56
|
A$6.32B 4.41B USD | A$2.70M 1.89M USD | A$4.70 3.28 USD | A$4.97 3.47 USD | A$6.32B 4.41B USD | 12.86 | A$0.37 0.26 USD | ||
Ramelius Resources
RMLRF
US
|
$2.15 — |
-2.27
|
$4.06B — | $1.00K — | $2.15 — | $2.15 — | $4.06B — | 11.94 | $0.18 — | ||
|
K92 Mining Inc.
KNT.TO
CA
|
CA$22.31 16.56 USD |
+1.36
|
CA$5.47B 4.06B USD | CA$140.03K 103.91K USD | CA$21.90 16.25 USD | CA$22.51 16.7 USD | CA$5.47B 4.06B USD | 12.25 | CA$1.82 1.35 USD | ||
|
Ramelius Resources Limited
RMS.AX
AU
|
A$3.00 2.1 USD |
-5.06
|
A$5.67B 3.96B USD | A$10.65M 7.44M USD | A$2.99 2.09 USD | A$3.09 2.16 USD | A$5.67B 3.96B USD | 12.00 | A$0.25 0.17 USD | ||
K92 Mining
KNTNF
US
|
$15.85 — |
+1.67
|
$3.89B — | $1.29K — | $15.65 — | $15.85 — | $3.89B — | 12.28 | $1.29 — | ||
Torex Gold Resources Inc.
TXG.TO
CA
|
CA$54.93 40.76 USD |
+2.65
|
CA$5.13B 3.8B USD | CA$140.62K 104.35K USD | CA$53.22 39.49 USD | CA$55.17 40.94 USD | CA$5.13B 3.8B USD | 6.24 | CA$8.80 6.53 USD | ||
|
Capricorn Metals Ltd
CMM.AX
AU
|
A$11.90 8.31 USD |
-6.08
|
A$5.44B 3.8B USD | A$1.50M 1.05M USD | A$11.71 8.18 USD | A$12.56 8.77 USD | A$5.44B 3.8B USD | 22.03 | A$0.54 0.38 USD | ||
Torex Gold Resources
TORXF
US
|
$38.94 — |
+2.31
|
$3.63B — | $400.00 — | $38.34 — | $39.00 — | $3.63B — | 6.24 | $6.24 — | ||
Orla Mining Ltd.
OLA.TO
CA
|
CA$13.01 9.65 USD |
-0.23
|
CA$4.88B 3.62B USD | CA$376.50K 279.39K USD | CA$12.99 9.64 USD | CA$13.29 9.86 USD | CA$4.88B 3.62B USD | 12.75 | CA$1.02 0.76 USD | ||
Orla Mining
ORLA
US
|
$9.23 — |
-0.38
|
$3.47B — | $1.18M — | $9.22 — | $9.41 — | $3.47B — | 12.82 | $0.72 — | ||
Centerra Gold Inc.
CG.TO
CA
|
CA$22.95 17.03 USD |
+0.22
|
CA$4.56B 3.38B USD | CA$82.45K 61.18K USD | CA$22.86 16.96 USD | CA$23.15 17.18 USD | CA$4.56B 3.38B USD | 5.25 | CA$4.37 3.24 USD | ||
|
Lingbao Gold Group Company Ltd.
3330.HK
HK
|
HK$18.67 2.39 USD |
-5.23
|
HK$25.72B 3.29B USD | HK$25.59M 3.27M USD | HK$18.25 2.33 USD | HK$19.20 2.45 USD | HK$25.72B 3.29B USD | 13.33 | HK$1.40 0.18 USD | ||
Centerra Gold
CGAU
US
|
$16.31 — |
+0.06
|
$3.24B — | $185.70K — | $16.16 — | $16.43 — | $3.24B — | 5.26 | $3.10 — | ||
|
Aris Mining Corporation
ARIS.TO
CA
|
CA$20.68 15.35 USD |
+0.68
|
CA$4.27B 3.17B USD | CA$80.30K 59.59K USD | CA$20.41 15.15 USD | CA$20.79 15.43 USD | CA$4.27B 3.17B USD | 16.81 | CA$1.23 0.91 USD | ||
|
Regis Resources Limited
RRL.AX
AU
|
A$5.97 4.17 USD |
-5.98
|
A$4.52B 3.16B USD | A$3.22M 2.25M USD | A$5.90 4.12 USD | A$6.25 4.37 USD | A$4.52B 3.16B USD | 9.32 | A$0.64 0.45 USD | ||
|
Westgold Resources Limited
WGX.AX
AU
|
A$4.62 3.23 USD |
-2.53
|
A$4.37B 3.05B USD | A$2.87M 2.01M USD | A$4.58 3.2 USD | A$4.74 3.31 USD | A$4.37B 3.05B USD | 17.11 | A$0.27 0.19 USD | ||
|
Western Region Gold Co., Ltd.
601069.SS
CN
|
CN¥22.52 3.32 USD |
-6.48
|
CN¥20.52B 3.03B USD | CN¥25.17M 3.71M USD | CN¥22.36 3.3 USD | CN¥23.46 3.46 USD | CN¥20.52B 3.03B USD | 21.24 | CN¥1.06 0.16 USD | ||
|
Seabridge Gold Inc.
SEA.TO
CA
|
CA$36.82 27.32 USD |
+0.41
|
CA$3.96B 2.94B USD | CA$10.89K 8.08K USD | CA$36.48 27.07 USD | CA$37.04 27.49 USD | CA$3.96B 2.94B USD | 0 | -CA$0.70 -0.5 USD | ||
|
Wesdome Gold Mines Ltd.
WDO.TO
CA
|
CA$26.16 19.41 USD |
+1.28
|
CA$3.88B 2.88B USD | CA$35.57K 26.39K USD | CA$25.76 19.12 USD | CA$26.40 19.59 USD | CA$3.88B 2.88B USD | 9.76 | CA$2.68 1.99 USD | ||
Seabridge Gold
SA
US
|
$26.07 — |
+0.15
|
$2.81B — | $52.60K — | $25.85 — | $26.31 — | $2.81B — | 0 | -$0.50 — | ||
|
Wesdome Gold Mines
WDOFF
US
|
$18.65 — |
+1.69
|
$2.77B — | $700.00 — | $18.30 — | $18.69 — | $2.77B — | 9.81 | $1.90 — | ||
|
Fortuna Mining Corp.
FVI.TO
CA
|
CA$12.06 8.95 USD |
+1.94
|
CA$3.65B 2.71B USD | CA$134.39K 99.72K USD | CA$11.91 8.84 USD | CA$12.14 9.01 USD | CA$3.65B 2.71B USD | 7.93 | CA$1.52 1.13 USD | ||
NovaGold Resources Inc.
NG.TO
CA
|
CA$8.29 6.15 USD |
-0.48
|
CA$3.64B 2.7B USD | CA$149.69K 111.08K USD | CA$8.27 6.14 USD | CA$8.58 6.37 USD | CA$3.64B 2.7B USD | 0 | -CA$0.23 -0.1 USD | ||
Pan African Resources
PAFRF
US
|
$1.28 — |
0
|
$2.60B — | $2.72K — | $1.61 — | $1.61 — | $2.60B — | 10.70 | $0.12 — | ||
Fortuna Mining
FSM
US
|
$8.57 — |
+1.84
|
$2.60B — | $1.83M — | $8.43 — | $8.62 — | $2.60B — | 7.93 | $1.08 — | ||
|
NovaGold Resources
NG
US
|
$5.92 — |
0
|
$2.60B — | $1.62M — | $5.87 — | $6.08 — | $2.60B — | 0 | -$0.16 — | ||
|
Emerald Resources NL
EMR.AX
AU
|
A$5.19 3.63 USD |
-5.81
|
A$3.44B 2.4B USD | A$728.39K 508.83K USD | A$5.15 3.6 USD | A$5.44 3.8 USD | A$3.44B 2.4B USD | 34.60 | A$0.15 0.1 USD | ||
|
West African Resources Limited
WAF.AX
AU
|
A$2.80 1.96 USD |
-5.08
|
A$3.20B 2.24B USD | A$3.02M 2.11M USD | A$2.79 1.95 USD | A$2.93 2.05 USD | A$3.20B 2.24B USD | 6.82 | A$0.41 0.29 USD | ||
|
Predictive Discovery Limited
PDI.AX
AU
|
A$0.63 0.44 USD |
-6.67
|
A$3.11B 2.17B USD | A$14.09M 9.84M USD | A$0.61 0.43 USD | A$0.66 0.46 USD | A$3.11B 2.17B USD | 0 | -A$0.01 -0.006 USD | ||
|
Hycroft Mining Holding
HYMC
US
|
$20.08 — |
-1.95
|
$1.83B — | $309.12K — | $19.83 — | $20.89 — | $1.83B — | 0 | -$1.01 — | ||
|
DRDGOLD
DRD
US
|
$21.04 — |
+2.89
|
$1.83B — | $128.67K — | $20.63 — | $21.04 — | $1.83B — | 13.40 | $1.57 — | ||
|
G2 Goldfields
GUYGF
US
|
$7.00 — |
+3.09
|
$1.81B — | $100.00 — | $7.00 — | $7.00 — | $1.81B — | 0 | -$0.03 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||