Del País: Israel Bolsa de valores: Tel Aviv Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Israel (374)
- {{country.name}}
Tel Aviv (374)
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bank Leumi le-Israel B.M.
LUMI.TA
IL
|
ILA 7,210.00 21.02 USD |
-1.64
|
ILA 105.89B 308.78M USD | ILA 4.19M 12.21K USD | ILA 7,154.00 20.86 USD | ILA 7,325.00 21.36 USD | ILA 105.89B 308.78M USD | 10.27 | ILA 7.02 0.02 USD | ||
Bank Hapoalim B.M.
POLI.TA
IL
|
ILA 7,400.00 21.58 USD |
-1.82
|
ILA 96.69B 281.95M USD | ILA 4.16M 12.13K USD | ILA 7,333.00 21.38 USD | ILA 7,505.00 21.88 USD | ILA 96.69B 281.95M USD | 10.29 | ILA 7.19 0.02 USD | ||
Israel Discount Bank Limited
DSCT.TA
IL
|
ILA 3,369.00 9.82 USD |
-0.47
|
ILA 41.22B 120.2M USD | ILA 3.84M 11.2K USD | ILA 3,324.00 9.69 USD | ILA 3,394.00 9.9 USD | ILA 41.22B 120.2M USD | 10.79 | ILA 3.12 0.009 USD | ||
ICL Group Ltd
ICL.TA
IL
|
ILA 1,558.00 4.54 USD |
+0.97
|
ILA 20.11B 58.64M USD | ILA 2.43M 7.07K USD | ILA 1,538.00 4.48 USD | ILA 1,578.00 4.6 USD | ILA 20.11B 58.64M USD | 20.50 | ILA 0.76 0.002 USD | ||
Bezeq The Israel Telecommunication Corp. Ltd
BEZQ.TA
IL
|
ILA 731.60 2.13 USD |
-0.3
|
ILA 20.10B 58.6M USD | ILA 5.88M 17.15K USD | ILA 728.00 2.12 USD | ILA 744.00 2.17 USD | ILA 20.10B 58.6M USD | 17.01 | ILA 0.43 0.001 USD | ||
Migdal Insurance and Financial Holdings Ltd.
MGDL.TA
IL
|
ILA 1,862.00 5.43 USD |
-5.48
|
ILA 19.73B 57.54M USD | ILA 3.41M 9.95K USD | ILA 1,861.00 5.43 USD | ILA 1,971.00 5.75 USD | ILA 19.73B 57.54M USD | 10.40 | ILA 1.79 0.005 USD | ||
Oil Refineries Ltd.
ORL.TA
IL
|
ILA 190.80 0.56 USD |
-2.1
|
ILA 5.97B 17.41M USD | ILA 8.12M 23.68K USD | ILA 189.90 0.55 USD | ILA 198.20 0.58 USD | ILA 5.97B 17.41M USD | 5.15 | ILA 0.37 0.001 USD | ||
Generation Capital Ltd
GNRS.TA
IL
|
ILA 224.80 0.66 USD |
-3.02
|
ILA 4.92B 14.35M USD | ILA 6.45M 18.8K USD | ILA 220.00 0.64 USD | ILA 237.80 0.69 USD | ILA 4.92B 14.35M USD | 3.21 | ILA 0.70 0.002 USD | ||
BioLineRx Ltd.
BLRX.TA
IL
|
ILA 1.20 0.0034 USD |
0
|
ILA 35.84M 104.52K USD | ILA 911.84K 2.66K USD | ILA 1.20 0.0034 USD | ILA 1.30 0.0037 USD | ILA 35.84M 104.52K USD | 0 | ILA 0.00 0 USD | ||
Teva Pharmaceutical Industries Limited
TEVA.TA
IL
|
ILA 11,990.00 34.96 USD |
-0.17
|
ILA 139.84B 407.76M USD | ILA 1.15M 3.36K USD | ILA 11,820.00 34.47 USD | ILA 12,090.00 35.25 USD | ILA 139.84B 407.76M USD | 62.77 | ILA 1.91 0.005 USD | ||
Elbit Systems Ltd.
ESLT.TA
IL
|
ILA 206,300.00 601.56 USD |
-1.85
|
ILA 96.68B 281.91M USD | ILA 55.06K 160.54 USD | ILA 206,300.00 601.56 USD | ILA 213,250.00 621.83 USD | ILA 96.68B 281.91M USD | 48.74 | ILA 42.32 0.12 USD | ||
Tower Semiconductor Ltd.
TSEM.TA
IL
|
ILA 76,090.00 221.88 USD |
-6.11
|
ILA 86.01B 250.79M USD | ILA 217.21K 633.38 USD | ILA 74,400.00 216.95 USD | ILA 78,390.00 228.58 USD | ILA 86.01B 250.79M USD | 94.40 | ILA 8.06 0.02 USD | ||
Mizrahi Tefahot Bank Ltd.
MZTF.TA
IL
|
ILA 22,300.00 65.03 USD |
-1.5
|
ILA 58.08B 169.37M USD | ILA 739.86K 2.16K USD | ILA 22,300.00 65.03 USD | ILA 22,780.00 66.43 USD | ILA 58.08B 169.37M USD | 10.47 | ILA 21.28 0.06 USD | ||
Azrieli Group Ltd.
AZRG.TA
IL
|
ILA 34,320.00 100.08 USD |
-2.44
|
ILA 42.73B 124.61M USD | ILA 119.37K 348.08 USD | ILA 33,850.00 98.71 USD | ILA 35,410.00 103.25 USD | ILA 42.73B 124.61M USD | 23.18 | ILA 14.80 0.04 USD | ||
Phoenix Financial Ltd.
PHOE.TA
IL
|
ILA 16,750.00 48.84 USD |
-4.83
|
ILA 42.30B 123.35M USD | ILA 1.22M 3.56K USD | ILA 16,750.00 48.84 USD | ILA 17,610.00 51.35 USD | ILA 42.30B 123.35M USD | 12.84 | ILA 13.04 0.04 USD | ||
Harel Insurance Investments & Financial Services Ltd
HARL.TA
IL
|
ILA 18,390.00 53.62 USD |
-4.12
|
ILA 37.80B 110.22M USD | ILA 492.09K 1.43K USD | ILA 18,350.00 53.51 USD | ILA 19,140.00 55.81 USD | ILA 37.80B 110.22M USD | 12.04 | ILA 15.27 0.04 USD | ||
Nova Ltd.
NVMI.TA
IL
|
ILA 117,470.00 342.54 USD |
-2.75
|
ILA 37.36B 108.95M USD | ILA 57.44K 167.49 USD | ILA 116,320.00 339.18 USD | ILA 119,720.00 349.1 USD | ILA 37.36B 108.95M USD | 46.12 | ILA 25.47 0.07 USD | ||
Menora Mivtachim Holdings Ltd.
MMHD.TA
IL
|
ILA 49,220.00 143.52 USD |
-2.65
|
ILA 30.75B 89.68M USD | ILA 76.58K 223.31 USD | ILA 48,910.00 142.62 USD | ILA 50,970.00 148.63 USD | ILA 30.75B 89.68M USD | 12.44 | ILA 39.56 0.12 USD | ||
OPC Energy Ltd.
OPCE.TA
IL
|
ILA 9,230.00 26.91 USD |
+2.56
|
ILA 28.63B 83.49M USD | ILA 579.34K 1.69K USD | ILA 9,129.00 26.62 USD | ILA 9,589.00 27.96 USD | ILA 28.63B 83.49M USD | 79.56 | ILA 1.16 0.003 USD | ||
Enlight Renewable Energy Ltd
ENLT.TA
IL
|
ILA 20,080.00 58.55 USD |
-2.57
|
ILA 28.09B 81.92M USD | ILA 348.12K 1.02K USD | ILA 19,940.00 58.14 USD | ILA 21,160.00 61.7 USD | ILA 28.09B 81.92M USD | 103.50 | ILA 1.94 0.005 USD | ||
First International Bank of Israel Ltd
FIBI.TA
IL
|
ILA 21,940.00 63.98 USD |
-1.26
|
ILA 22.01B 64.17M USD | ILA 254.37K 741.73 USD | ILA 21,940.00 63.98 USD | ILA 22,460.00 65.49 USD | ILA 22.01B 64.17M USD | 10.20 | ILA 21.49 0.06 USD | ||
Clal Insurance Enterprises Holdings Ltd.
CLIS.TA
IL
|
ILA 27,000.00 78.73 USD |
-4.39
|
ILA 21.87B 63.77M USD | ILA 294.59K 859 USD | ILA 26,850.00 78.29 USD | ILA 28,310.00 82.55 USD | ILA 21.87B 63.77M USD | 9.42 | ILA 28.66 0.08 USD | ||
Camtek Ltd.
CAMT.TA
IL
|
ILA 46,080.00 134.37 USD |
-7.58
|
ILA 21.50B 62.71M USD | ILA 75.74K 220.85 USD | ILA 45,550.00 132.82 USD | ILA 47,140.00 137.46 USD | ILA 21.50B 62.71M USD | 222.60 | ILA 2.07 0.006 USD | ||
NICE Ltd.
NICE.TA
IL
|
ILA 35,520.00 103.57 USD |
-0.28
|
ILA 20.76B 60.53M USD | ILA 110.67K 322.71 USD | ILA 34,810.00 101.5 USD | ILA 35,950.00 104.83 USD | ILA 20.76B 60.53M USD | 16.23 | ILA 21.88 0.06 USD | ||
|
NextVision Stabilized Systems, Ltd.
NXSN.TA
IL
|
ILA 18,900.00 55.11 USD |
-11.39
|
ILA 17.49B 51M USD | ILA 1.33M 3.88K USD | ILA 18,900.00 55.11 USD | ILA 21,550.00 62.84 USD | ILA 17.49B 51M USD | 38.25 | ILA 4.94 0.01 USD | ||
Ormat Technologies, Inc.
ORA.TA
IL
|
ILA 27,970.00 81.56 USD |
-0.57
|
ILA 17.20B 50.16M USD | ILA 107.13K 312.38 USD | ILA 27,960.00 81.53 USD | ILA 28,560.00 83.28 USD | ILA 17.20B 50.16M USD | 43.03 | ILA 6.50 0.02 USD | ||
Melisron Ltd.
MLSR.TA
IL
|
ILA 35,910.00 104.71 USD |
-2.66
|
ILA 17.13B 49.95M USD | ILA 46.20K 134.71 USD | ILA 35,280.00 102.88 USD | ILA 37,300.00 108.77 USD | ILA 17.13B 49.95M USD | 9.85 | ILA 36.45 0.11 USD | ||
Mega Or Holdings Ltd
MGOR.TA
IL
|
ILA 44,230.00 128.97 USD |
-4.28
|
ILA 16.87B 49.2M USD | ILA 53.33K 155.51 USD | ILA 43,310.00 126.29 USD | ILA 46,290.00 134.98 USD | ILA 16.87B 49.2M USD | 13.07 | ILA 33.84 0.1 USD | ||
BIG Shopping Centers Ltd
BIG.TA
IL
|
ILA 62,200.00 181.37 USD |
-0.7
|
ILA 16.11B 46.97M USD | ILA 40.67K 118.6 USD | ILA 61,830.00 180.29 USD | ILA 63,030.00 183.79 USD | ILA 16.11B 46.97M USD | 9.68 | ILA 64.20 0.19 USD | ||
Delek Group Ltd.
DLEKG.TA
IL
|
ILA 8,017.00 23.38 USD |
-2.74
|
ILA 14.56B 42.45M USD | ILA 325.43K 948.95 USD | ILA 8,017.00 23.38 USD | ILA 8,353.00 24.36 USD | ILA 14.56B 42.45M USD | 57.26 | ILA 1.40 0.004 USD | ||
Shapir Engineering and Industry Ltd
SPEN.TA
IL
|
ILA 3,939.00 11.49 USD |
-2.26
|
ILA 14.14B 41.23M USD | ILA 489.66K 1.43K USD | ILA 3,937.00 11.48 USD | ILA 4,147.00 12.09 USD | ILA 14.14B 41.23M USD | 42.81 | ILA 0.92 0.002 USD | ||
Strauss Group Ltd.
STRS.TA
IL
|
ILA 11,000.00 32.08 USD |
+1.01
|
ILA 12.89B 37.59M USD | ILA 401.32K 1.17K USD | ILA 10,820.00 31.55 USD | ILA 11,330.00 33.04 USD | ILA 12.89B 37.59M USD | 21.11 | ILA 5.21 0.02 USD | ||
The Tel-Aviv Stock Exchange Ltd.
TASE.TA
IL
|
ILA 13,010.00 37.94 USD |
-4.62
|
ILA 12.07B 35.2M USD | ILA 954.40K 2.78K USD | ILA 12,890.00 37.59 USD | ILA 13,660.00 39.83 USD | ILA 12.07B 35.2M USD | 47.65 | ILA 2.73 0.007 USD | ||
Doral Group Renewable Energy Resources Ltd
DORL.TA
IL
|
ILA 4,807.00 14.02 USD |
-2.81
|
ILA 10.84B 31.62M USD | ILA 676.94K 1.97K USD | ILA 4,800.00 14 USD | ILA 5,141.00 14.99 USD | ILA 10.84B 31.62M USD | 0 | -ILA 1.24 -0.003 USD | ||
El Al Israel Airlines Ltd.
ELAL.TA
IL
|
ILA 1,791.00 5.22 USD |
-3.71
|
ILA 10.60B 30.9M USD | ILA 3.14M 9.16K USD | ILA 1,759.00 5.13 USD | ILA 1,876.00 5.47 USD | ILA 10.60B 30.9M USD | 10.85 | ILA 1.65 0.004 USD | ||
Energix - Renewable Energies Ltd.
ENRG.TA
IL
|
ILA 1,741.00 5.08 USD |
-1.86
|
ILA 10.29B 30.01M USD | ILA 705.22K 2.06K USD | ILA 1,735.00 5.06 USD | ILA 1,827.00 5.33 USD | ILA 10.29B 30.01M USD | 69.64 | ILA 0.25 0.0007 USD | ||
Fattal Holdings (1998) Ltd
FTAL.TA
IL
|
ILA 61,330.00 178.84 USD |
-2.03
|
ILA 10.12B 29.51M USD | ILA 56.39K 164.44 USD | ILA 60,250.00 175.69 USD | ILA 63,490.00 185.13 USD | ILA 10.12B 29.51M USD | 851.80 | ILA 0.72 0.002 USD | ||
Kenon Holdings Ltd.
KEN.TA
IL
|
ILA 18,910.00 55.14 USD |
+0.11
|
ILA 9.85B 28.73M USD | ILA 188.77K 550.45 USD | ILA 18,720.00 54.59 USD | ILA 19,840.00 57.85 USD | ILA 9.85B 28.73M USD | 25.93 | ILA 7.29 0.02 USD | ||
|
F.I.B.I. Holdings Ltd
FIBIH.TA
IL
|
ILA 27,790.00 81.03 USD |
-2.53
|
ILA 9.85B 28.73M USD | ILA 35.53K 103.59 USD | ILA 27,770.00 80.98 USD | ILA 28,680.00 83.63 USD | ILA 9.85B 28.73M USD | 8.28 | ILA 33.56 0.1 USD | ||
Shikun & Binui Ltd.
SKBN.TA
IL
|
ILA 1,658.00 4.83 USD |
-3.6
|
ILA 9.66B 28.18M USD | ILA 838.57K 2.45K USD | ILA 1,657.00 4.83 USD | ILA 1,739.00 5.07 USD | ILA 9.66B 28.18M USD | 165.80 | ILA 0.10 0.0002 USD | ||
Shufersal Ltd
SAE.TA
IL
|
ILA 3,612.00 10.53 USD |
+2.03
|
ILA 9.64B 28.1M USD | ILA 788.04K 2.3K USD | ILA 3,516.00 10.25 USD | ILA 3,639.00 10.61 USD | ILA 9.64B 28.1M USD | 14.44 | ILA 2.50 0.007 USD | ||
Matrix IT Ltd.
MTRX.TA
IL
|
ILA 9,860.00 28.75 USD |
-0.4
|
ILA 9.12B 26.61M USD | ILA 149.44K 435.76 USD | ILA 9,750.00 28.43 USD | ILA 10,030.00 29.25 USD | ILA 9.12B 26.61M USD | 19.33 | ILA 5.10 0.01 USD | ||
|
Amot Investments Ltd.
AMOT.TA
IL
|
ILA 1,806.00 5.27 USD |
-3.06
|
ILA 8.92B 26.02M USD | ILA 819.85K 2.39K USD | ILA 1,785.00 5.2 USD | ILA 1,879.00 5.48 USD | ILA 8.92B 26.02M USD | 10.87 | ILA 1.66 0.004 USD | ||
Mivne Real Estate (K.D) Ltd
MVNE.TA
IL
|
ILA 1,160.00 3.38 USD |
-2.36
|
ILA 8.40B 24.49M USD | ILA 995.28K 2.9K USD | ILA 1,160.00 3.38 USD | ILA 1,205.00 3.51 USD | ILA 8.40B 24.49M USD | 15.26 | ILA 0.76 0.002 USD | ||
Electra Limited
ELTR.TA
IL
|
ILA 10,310.00 30.06 USD |
-1.53
|
ILA 7.88B 22.99M USD | ILA 116.71K 340.31 USD | ILA 10,020.00 29.22 USD | ILA 10,690.00 31.17 USD | ILA 7.88B 22.99M USD | 26.64 | ILA 3.87 0.01 USD | ||
Sapiens International Corporation N.V.
SPNS.TA
IL
|
ILA 13,950.00 40.68 USD |
0
|
ILA 7.80B 22.74M USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 7.80B 22.74M USD | 0 | ILA 0.00 0 USD | ||
Y.H. Dimri Construction & Development Ltd
DIMRI.TA
IL
|
ILA 33,380.00 97.33 USD |
-4.08
|
ILA 7.69B 22.42M USD | ILA 30.36K 88.54 USD | ILA 33,380.00 97.33 USD | ILA 35,110.00 102.38 USD | ILA 7.69B 22.42M USD | 21.45 | ILA 15.56 0.05 USD | ||
Gav-Yam Lands Corp. Ltd
GVYM.TA
IL
|
ILA 3,420.00 9.97 USD |
-4.71
|
ILA 7.54B 22M USD | ILA 272.39K 794.27 USD | ILA 3,420.00 9.97 USD | ILA 3,602.00 10.5 USD | ILA 7.54B 22M USD | 11.55 | ILA 2.96 0.008 USD | ||
|
Bet Shemesh Engines Holdings (1997) Ltd
BSEN.TA
IL
|
ILA 73,780.00 215.14 USD |
-5.09
|
ILA 7.05B 20.54M USD | ILA 52.23K 152.3 USD | ILA 73,780.00 215.14 USD | ILA 78,600.00 229.19 USD | ILA 7.05B 20.54M USD | 38.87 | ILA 18.98 0.06 USD | ||
Meshek Energy - Renewable Energies Ltd.
MSKE.TA
IL
|
ILA 945.00 2.76 USD |
-1.26
|
ILA 7.00B 20.4M USD | ILA 1.32M 3.84K USD | ILA 927.80 2.71 USD | ILA 991.00 2.89 USD | ILA 7.00B 20.4M USD | 0 | -ILA 0.17 -0.0004 USD | ||
Veridis Environment Ltd
VRDS.TA
IL
|
ILA 4,423.00 12.9 USD |
-1.67
|
ILA 6.79B 19.8M USD | ILA 135.27K 394.45 USD | ILA 4,423.00 12.9 USD | ILA 4,673.00 13.63 USD | ILA 6.79B 19.8M USD | 18.42 | ILA 2.40 0.006 USD | ||
|
AFI Properties Ltd.
AFPR.TA
IL
|
ILA 15,850.00 46.22 USD |
-2.82
|
ILA 6.63B 19.35M USD | ILA 19.22K 56.03 USD | ILA 15,590.00 45.46 USD | ILA 16,380.00 47.76 USD | ILA 6.63B 19.35M USD | 5.89 | ILA 26.88 0.08 USD | ||
Partner Communications Company Ltd.
PTNR.TA
IL
|
ILA 3,469.00 10.12 USD |
+1.43
|
ILA 6.51B 18.99M USD | ILA 415.98K 1.21K USD | ILA 3,400.00 9.91 USD | ILA 3,564.00 10.39 USD | ILA 6.51B 18.99M USD | 20.16 | ILA 1.72 0.005 USD | ||
Alrov Properties and Lodgings Ltd.
ALRPR.TA
IL
|
ILA 31,360.00 91.44 USD |
-0.13
|
ILA 6.46B 18.84M USD | ILA 2.45K 7.14 USD | ILA 31,190.00 90.95 USD | ILA 31,500.00 91.85 USD | ILA 6.46B 18.84M USD | 7.70 | ILA 40.68 0.12 USD | ||
Alony-Hetz Properties & Investments Ltd
ALHE.TA
IL
|
ILA 2,670.00 7.79 USD |
-2.52
|
ILA 6.04B 17.62M USD | ILA 1.28M 3.74K USD | ILA 2,661.00 7.76 USD | ILA 2,724.00 7.94 USD | ILA 6.04B 17.62M USD | 0 | -ILA 1.36 -0.003 USD | ||
Cellcom Israel Ltd.
CEL.TA
IL
|
ILA 3,469.00 10.12 USD |
+2.57
|
ILA 5.85B 17.07M USD | ILA 529.54K 1.54K USD | ILA 3,367.00 9.82 USD | ILA 3,513.00 10.24 USD | ILA 5.85B 17.07M USD | 9.85 | ILA 3.52 0.01 USD | ||
Ashtrom Group Ltd.
ASHG.TA
IL
|
ILA 5,211.00 15.2 USD |
-1.49
|
ILA 5.81B 16.95M USD | ILA 262.63K 765.83 USD | ILA 5,202.00 15.17 USD | ILA 5,385.00 15.7 USD | ILA 5.81B 16.95M USD | 96.50 | ILA 0.54 0.001 USD | ||
Israel Corporation Ltd
ILCO.TA
IL
|
ILA 7,499.00 21.87 USD |
-0.01
|
ILA 5.78B 16.85M USD | ILA 101.31K 295.4 USD | ILA 7,487.00 21.83 USD | ILA 7,659.00 22.33 USD | ILA 5.78B 16.85M USD | 14.12 | ILA 5.31 0.02 USD | ||
|
I.B.I. Investment House Ltd
IBI.TA
IL
|
ILA 39,360.00 114.77 USD |
-2.26
|
ILA 5.56B 16.21M USD | ILA 14.04K 40.93 USD | ILA 39,330.00 114.68 USD | ILA 40,940.00 119.38 USD | ILA 5.56B 16.21M USD | 21.29 | ILA 18.48 0.05 USD | ||
Turpaz Industries Ltd
TRPZ.TA
IL
|
ILA 5,053.00 14.73 USD |
-1.27
|
ILA 5.50B 16.04M USD | ILA 206.30K 601.57 USD | ILA 5,053.00 14.73 USD | ILA 5,271.00 15.37 USD | ILA 5.50B 16.04M USD | 69.21 | ILA 0.73 0.002 USD | ||
|
Nayax Ltd.
NYAX.TA
IL
|
ILA 14,250.00 41.55 USD |
-2.93
|
ILA 5.33B 15.53M USD | ILA 84.31K 245.85 USD | ILA 14,130.00 41.2 USD | ILA 15,070.00 43.94 USD | ILA 5.33B 15.53M USD | 209.55 | ILA 0.68 0.001 USD | ||
|
Airport City Ltd.
ARPT.TA
IL
|
ILA 4,932.00 14.38 USD |
-2.07
|
ILA 5.20B 15.15M USD | ILA 230.83K 673.1 USD | ILA 4,932.00 14.38 USD | ILA 5,150.00 15.02 USD | ILA 5.20B 15.15M USD | 7.63 | ILA 6.46 0.02 USD | ||
Energean plc
ENOG.TA
IL
|
ILA 2,809.00 8.19 USD |
+0.25
|
ILA 5.19B 15.13M USD | ILA 219.76K 640.82 USD | ILA 2,797.00 8.16 USD | ILA 2,860.00 8.34 USD | ILA 5.19B 15.13M USD | 0 | -ILA 3.68 -0.01 USD | ||
O.Y. Nofar Energy Ltd
NOFR.TA
IL
|
ILA 13,000.00 37.91 USD |
-3.85
|
ILA 5.16B 15.05M USD | ILA 152.37K 444.29 USD | ILA 12,790.00 37.3 USD | ILA 13,930.00 40.62 USD | ILA 5.16B 15.05M USD | 38.12 | ILA 3.41 0.009 USD | ||
Hilan Ltd.
HLAN.TA
IL
|
ILA 22,030.00 64.24 USD |
-2.26
|
ILA 5.06B 14.75M USD | ILA 36.55K 106.57 USD | ILA 21,890.00 63.83 USD | ILA 22,800.00 66.48 USD | ILA 5.06B 14.75M USD | 19.12 | ILA 11.52 0.03 USD | ||
Formula Systems (1985) Ltd.
FORTY.TA
IL
|
ILA 32,960.00 96.11 USD |
-1.96
|
ILA 5.05B 14.74M USD | ILA 16.33K 47.61 USD | ILA 32,960.00 96.11 USD | ILA 34,160.00 99.61 USD | ILA 5.05B 14.74M USD | 21.92 | ILA 15.03 0.04 USD | ||
|
Ayalon Insurance Company Ltd
AYAL.TA
IL
|
ILA 17,030.00 49.66 USD |
-5.49
|
ILA 4.83B 14.09M USD | ILA 79.44K 231.64 USD | ILA 16,600.00 48.4 USD | ILA 18,260.00 53.25 USD | ILA 4.83B 14.09M USD | 10.91 | ILA 15.60 0.05 USD | ||
One Software Technologies Ltd
ONE.TA
IL
|
ILA 6,476.00 18.88 USD |
-0.29
|
ILA 4.77B 13.91M USD | ILA 174.24K 508.09 USD | ILA 6,400.00 18.66 USD | ILA 6,725.00 19.61 USD | ILA 4.77B 13.91M USD | 17.55 | ILA 3.69 0.01 USD | ||
Aura Investments Ltd.
AURA.TA
IL
|
ILA 1,617.00 4.72 USD |
+0.62
|
ILA 4.59B 13.4M USD | ILA 786.84K 2.29K USD | ILA 1,551.00 4.52 USD | ILA 1,647.00 4.8 USD | ILA 4.59B 13.4M USD | 17.20 | ILA 0.94 0.002 USD | ||
M.Yochananof and Sons (1988) Ltd
YHNF.TA
IL
|
ILA 31,500.00 91.85 USD |
+1.25
|
ILA 4.56B 13.31M USD | ILA 10.38K 30.26 USD | ILA 30,730.00 89.61 USD | ILA 31,900.00 93.02 USD | ILA 4.56B 13.31M USD | 22.66 | ILA 13.90 0.04 USD | ||
|
Max Stock Ltd.
MAXO.TA
IL
|
ILA 3,225.00 9.4 USD |
-2.04
|
ILA 4.51B 13.15M USD | ILA 279.71K 815.63 USD | ILA 3,222.00 9.4 USD | ILA 3,333.00 9.72 USD | ILA 4.51B 13.15M USD | 30.14 | ILA 1.07 0.003 USD | ||
Rami Levi Chain Stores Hashikma Marketing 2006 Ltd
RMLI.TA
IL
|
ILA 31,880.00 92.96 USD |
+0.35
|
ILA 4.39B 12.81M USD | ILA 36.08K 105.2 USD | ILA 31,680.00 92.38 USD | ILA 32,400.00 94.48 USD | ILA 4.39B 12.81M USD | 20.00 | ILA 15.94 0.05 USD | ||
|
Econergy Ltd
ECNR.TA
IL
|
ILA 5,567.00 16.23 USD |
-2.71
|
ILA 4.30B 12.52M USD | ILA 100.38K 292.71 USD | ILA 5,567.00 16.23 USD | ILA 5,890.00 17.18 USD | ILA 4.30B 12.52M USD | 0 | -ILA 3.08 -0.008 USD | ||
|
Rimon Consulting & Management Services Ltd.
RMON.TA
IL
|
ILA 10,900.00 31.78 USD |
-3.88
|
ILA 4.29B 12.51M USD | ILA 76.07K 221.81 USD | ILA 10,700.00 31.2 USD | ILA 11,780.00 34.35 USD | ILA 4.29B 12.51M USD | 68.98 | ILA 1.58 0.004 USD | ||
Lapidoth Capital Ltd
LAPD.TA
IL
|
ILA 6,940.00 20.24 USD |
+1.74
|
ILA 4.14B 12.06M USD | ILA 38.12K 111.16 USD | ILA 6,777.00 19.76 USD | ILA 7,147.00 20.84 USD | ILA 4.14B 12.06M USD | 16.06 | ILA 4.32 0.01 USD | ||
Israel Canada (T.R) Ltd
ISCN.TA
IL
|
ILA 1,209.00 3.53 USD |
-2.81
|
ILA 4.12B 12.03M USD | ILA 1.25M 3.65K USD | ILA 1,197.00 3.49 USD | ILA 1,269.00 3.7 USD | ILA 4.12B 12.03M USD | 151.12 | ILA 0.08 0.0002 USD | ||
Fox-Wizel Ltd.
FOX.TA
IL
|
ILA 28,800.00 83.98 USD |
+0.66
|
ILA 4.00B 11.68M USD | ILA 73.60K 214.62 USD | ILA 28,140.00 82.06 USD | ILA 29,130.00 84.94 USD | ILA 4.00B 11.68M USD | 17.21 | ILA 16.73 0.05 USD | ||
|
Keystone Infra Ltd
KSTN.TA
IL
|
ILA 1,832.00 5.34 USD |
-3.93
|
ILA 3.95B 11.5M USD | ILA 347.02K 1.01K USD | ILA 1,823.00 5.32 USD | ILA 1,931.00 5.63 USD | ILA 3.95B 11.5M USD | 4.36 | ILA 4.20 0.01 USD | ||
|
I.E.S Holdings Ltd
IES.TA
IL
|
ILA 67,560.00 197 USD |
-2.69
|
ILA 3.93B 11.46M USD | ILA 7.36K 21.45 USD | ILA 67,350.00 196.39 USD | ILA 70,470.00 205.49 USD | ILA 3.93B 11.46M USD | 19.16 | ILA 35.26 0.1 USD | ||
Reit 1 Ltd
RIT1.TA
IL
|
ILA 1,866.00 5.44 USD |
-2.56
|
ILA 3.78B 11.02M USD | ILA 651.08K 1.9K USD | ILA 1,840.00 5.37 USD | ILA 1,930.00 5.63 USD | ILA 3.78B 11.02M USD | 8.88 | ILA 2.10 0.006 USD | ||
Isras Investment Company Ltd
ISRS.TA
IL
|
ILA 74,750.00 217.97 USD |
-1.95
|
ILA 3.66B 10.67M USD | ILA 4.91K 14.31 USD | ILA 72,420.00 211.17 USD | ILA 76,700.00 223.65 USD | ILA 3.66B 10.67M USD | 8.85 | ILA 84.44 0.25 USD | ||
Equital Ltd.
EQTL.TA
IL
|
ILA 9,768.00 28.48 USD |
-2.23
|
ILA 3.60B 10.51M USD | ILA 39.70K 115.75 USD | ILA 9,768.00 28.48 USD | ILA 10,120.00 29.51 USD | ILA 3.60B 10.51M USD | 5.33 | ILA 18.30 0.05 USD | ||
|
Inrom Construction Industries Ltd
INRM.TA
IL
|
ILA 2,365.00 6.9 USD |
-3.19
|
ILA 3.53B 10.3M USD | ILA 255.84K 746.01 USD | ILA 2,334.00 6.81 USD | ILA 2,524.00 7.36 USD | ILA 3.53B 10.3M USD | 21.11 | ILA 1.12 0.003 USD | ||
|
Sano Bruno's Enterprises Ltd
SANO1.TA
IL
|
ILA 31,300.00 91.27 USD |
-1.88
|
ILA 3.52B 10.26M USD | ILA 1.10K 3.2 USD | ILA 31,090.00 90.66 USD | ILA 32,620.00 95.12 USD | ILA 3.52B 10.26M USD | 11.24 | ILA 27.84 0.08 USD | ||
Blue Square Real Estate Ltd
BLSR.TA
IL
|
ILA 28,680.00 83.63 USD |
-3.21
|
ILA 3.50B 10.2M USD | ILA 12.69K 37 USD | ILA 28,510.00 83.13 USD | ILA 29,950.00 87.33 USD | ILA 3.50B 10.2M USD | 5.70 | ILA 50.31 0.15 USD | ||
Isracard Ltd.
ISCD.TA
IL
|
ILA 1,058.00 3.09 USD |
-2.22
|
ILA 3.45B 10.05M USD | ILA 830.37K 2.42K USD | ILA 1,053.00 3.07 USD | ILA 1,100.00 3.21 USD | ILA 3.45B 10.05M USD | 15.11 | ILA 0.70 0.002 USD | ||
|
Mivtach Shamir Holdings Ltd
MISH.TA
IL
|
ILA 36,390.00 106.11 USD |
-1.6
|
ILA 3.44B 10.04M USD | ILA 17.67K 51.54 USD | ILA 36,200.00 105.56 USD | ILA 37,260.00 108.65 USD | ILA 3.44B 10.04M USD | 686.60 | ILA 0.53 0.001 USD | ||
|
I.D.I. Insurance Company Ltd.
IDIN.TA
IL
|
ILA 23,210.00 67.68 USD |
-2.97
|
ILA 3.43B 10.01M USD | ILA 29.06K 84.73 USD | ILA 22,950.00 66.92 USD | ILA 24,000.00 69.98 USD | ILA 3.43B 10.01M USD | 9.28 | ILA 24.99 0.07 USD | ||
Scope Metals Group Ltd.
SCOP.TA
IL
|
ILA 25,900.00 75.52 USD |
-4.29
|
ILA 3.43B 9.99M USD | ILA 35.64K 103.92 USD | ILA 25,820.00 75.29 USD | ILA 27,740.00 80.89 USD | ILA 3.43B 9.99M USD | 19.18 | ILA 13.50 0.04 USD | ||
Azorim-Investment, Development & Construction Co. Ltd
AZRM.TA
IL
|
ILA 1,469.00 4.28 USD |
-1.94
|
ILA 3.23B 9.42M USD | ILA 190.90K 556.67 USD | ILA 1,456.00 4.25 USD | ILA 1,555.00 4.53 USD | ILA 3.23B 9.42M USD | 14.12 | ILA 1.04 0.003 USD | ||
OPKO Health, Inc.
OPK.TA
IL
|
ILA 426.50 1.24 USD |
-9
|
ILA 3.18B 9.28M USD | ILA 517.30K 1.51K USD | ILA 426.50 1.24 USD | ILA 455.00 1.33 USD | ILA 3.18B 9.28M USD | 0 | -ILA 0.29 -0.0008 USD | ||
Danya Cebus Ltd.
DNYA.TA
IL
|
ILA 9,600.00 27.99 USD |
+3.45
|
ILA 3.16B 9.21M USD | ILA 82.22K 239.75 USD | ILA 9,280.00 27.06 USD | ILA 9,720.00 28.34 USD | ILA 3.16B 9.21M USD | 19.31 | ILA 4.97 0.01 USD | ||
|
Priortech Ltd
PRTC.TA
IL
|
ILA 26,590.00 77.54 USD |
-11.37
|
ILA 3.15B 9.19M USD | ILA 43.28K 126.2 USD | ILA 26,410.00 77.01 USD | ILA 29,910.00 87.22 USD | ILA 3.15B 9.19M USD | 22.88 | ILA 11.62 0.03 USD | ||
Telsys Ltd.
TLSY.TA
IL
|
ILA 34,090.00 99.41 USD |
-4.56
|
ILA 3.11B 9.08M USD | ILA 21.66K 63.15 USD | ILA 34,000.00 99.14 USD | ILA 35,580.00 103.75 USD | ILA 3.11B 9.08M USD | 20.97 | ILA 16.25 0.05 USD | ||
|
Lahav LR Real Estate Ltd
LAHAV.TA
IL
|
ILA 1,001.00 2.92 USD |
-4.48
|
ILA 3.10B 9.04M USD | ILA 270.23K 787.99 USD | ILA 1,001.00 2.92 USD | ILA 1,065.00 3.11 USD | ILA 3.10B 9.04M USD | 8.48 | ILA 1.18 0.003 USD | ||
|
Dan Hotels Ltd
DANH.TA
IL
|
ILA 2,678.00 7.81 USD |
0
|
ILA 3.10B 9.03M USD | ILA 80.00 0.23 USD | ILA 2,675.00 7.8 USD | ILA 2,679.00 7.81 USD | ILA 3.10B 9.03M USD | 0 | -ILA 0.21 -0.0006 USD | ||
Afcon Holdings Ltd
AFHL.TA
IL
|
ILA 50,000.00 145.8 USD |
-1.83
|
ILA 3.03B 8.84M USD | ILA 12.10K 35.28 USD | ILA 50,000.00 145.8 USD | ILA 53,250.00 155.27 USD | ILA 3.03B 8.84M USD | 31.74 | ILA 15.75 0.05 USD | ||
Villar International Ltd.
VILR.TA
IL
|
ILA 16,800.00 48.99 USD |
+2.38
|
ILA 2.96B 8.63M USD | ILA 13.35K 38.93 USD | ILA 16,310.00 47.56 USD | ILA 16,970.00 49.48 USD | ILA 2.96B 8.63M USD | 9.76 | ILA 17.21 0.05 USD | ||
Elco Ltd.
ELCO.TA
IL
|
ILA 10,770.00 31.4 USD |
-1.46
|
ILA 2.82B 8.21M USD | ILA 37.25K 108.62 USD | ILA 10,500.00 30.62 USD | ILA 11,170.00 32.57 USD | ILA 2.82B 8.21M USD | 250.46 | ILA 0.43 0.001 USD | ||
|
Y.D. More Investments Ltd
MRIN.TA
IL
|
ILA 3,793.00 11.06 USD |
-2.57
|
ILA 2.77B 8.07M USD | ILA 253.09K 738 USD | ILA 3,793.00 11.06 USD | ILA 3,984.00 11.62 USD | ILA 2.77B 8.07M USD | 19.65 | ILA 1.93 0.005 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}
