Del País: Israel Bolsa de valores: Tel Aviv Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Israel (374)
- {{country.name}}
Tel Aviv (374)
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bank Leumi le-Israel B.M.
LUMI.TA
IL
|
ILA 7,645.00 22.29 USD |
+0.8
|
ILA 112.50B 328.06M USD | ILA 2.25M 6.57K USD | ILA 7,540.00 21.99 USD | ILA 7,666.00 22.35 USD | ILA 112.50B 328.06M USD | 10.89 | ILA 7.02 0.02 USD | ||
Bank Hapoalim B.M.
POLI.TA
IL
|
ILA 7,695.00 22.44 USD |
-0.22
|
ILA 100.62B 293.4M USD | ILA 2.57M 7.51K USD | ILA 7,602.00 22.17 USD | ILA 7,698.00 22.45 USD | ILA 100.62B 293.4M USD | 10.70 | ILA 7.19 0.02 USD | ||
Israel Discount Bank Limited
DSCT.TA
IL
|
ILA 3,384.00 9.87 USD |
+1.2
|
ILA 41.40B 120.73M USD | ILA 2.86M 8.33K USD | ILA 3,322.00 9.69 USD | ILA 3,392.00 9.89 USD | ILA 41.40B 120.73M USD | 10.81 | ILA 3.13 0.009 USD | ||
ICL Group Ltd
ICL.TA
IL
|
ILA 1,647.00 4.8 USD |
+1.86
|
ILA 21.26B 61.99M USD | ILA 2.47M 7.21K USD | ILA 1,566.00 4.57 USD | ILA 1,647.00 4.8 USD | ILA 21.26B 61.99M USD | 23.19 | ILA 0.71 0.002 USD | ||
Bezeq The Israel Telecommunication Corp. Ltd
BEZQ.TA
IL
|
ILA 755.70 2.2 USD |
-0.04
|
ILA 20.82B 60.72M USD | ILA 3.82M 11.13K USD | ILA 748.40 2.18 USD | ILA 759.60 2.21 USD | ILA 20.82B 60.72M USD | 5.90 | ILA 1.28 0.003 USD | ||
Migdal Insurance and Financial Holdings Ltd.
MGDL.TA
IL
|
ILA 1,862.00 5.43 USD |
+3.79
|
ILA 19.73B 57.54M USD | ILA 3.71M 10.83K USD | ILA 1,791.00 5.22 USD | ILA 1,880.00 5.48 USD | ILA 19.73B 57.54M USD | 10.40 | ILA 1.79 0.005 USD | ||
Oil Refineries Ltd.
ORL.TA
IL
|
ILA 203.70 0.59 USD |
-0.15
|
ILA 6.37B 18.57M USD | ILA 18.63M 54.33K USD | ILA 200.50 0.58 USD | ILA 205.00 0.6 USD | ILA 6.37B 18.57M USD | 5.81 | ILA 0.35 0.001 USD | ||
Generation Capital Ltd
GNRS.TA
IL
|
ILA 243.10 0.71 USD |
-0.9
|
ILA 5.32B 15.52M USD | ILA 3.90M 11.37K USD | ILA 241.00 0.7 USD | ILA 248.00 0.72 USD | ILA 5.32B 15.52M USD | 5.65 | ILA 0.43 0.001 USD | ||
BioLineRx Ltd.
BLRX.TA
IL
|
ILA 1.50 0.0043 USD |
+7.14
|
ILA 39.16M 114.2K USD | ILA 8.10M 23.62K USD | ILA 1.50 0.0043 USD | ILA 1.60 0.0046 USD | ILA 39.16M 114.2K USD | 0 | ILA 0.00 0 USD | ||
Teva Pharmaceutical Industries Limited
TEVA.TA
IL
|
ILA 11,210.00 32.69 USD |
+1.17
|
ILA 130.63B 380.91M USD | ILA 937.72K 2.73K USD | ILA 10,850.00 31.64 USD | ILA 11,240.00 32.78 USD | ILA 130.63B 380.91M USD | 63.33 | ILA 1.77 0.005 USD | ||
Elbit Systems Ltd.
ESLT.TA
IL
|
ILA 226,030.00 659.09 USD |
-2.9
|
ILA 105.90B 308.79M USD | ILA 68.64K 200.15 USD | ILA 224,300.00 654.05 USD | ILA 230,500.00 672.13 USD | ILA 105.90B 308.79M USD | 57.45 | ILA 39.34 0.11 USD | ||
Tower Semiconductor Ltd.
TSEM.TA
IL
|
ILA 68,480.00 199.69 USD |
-7.08
|
ILA 77.40B 225.71M USD | ILA 224.11K 653.49 USD | ILA 67,180.00 195.89 USD | ILA 73,390.00 214 USD | ILA 77.40B 225.71M USD | 92.04 | ILA 7.44 0.02 USD | ||
Mizrahi Tefahot Bank Ltd.
MZTF.TA
IL
|
ILA 23,220.00 67.71 USD |
-0.04
|
ILA 60.47B 176.32M USD | ILA 352.01K 1.03K USD | ILA 23,030.00 67.15 USD | ILA 23,330.00 68.03 USD | ILA 60.47B 176.32M USD | 10.91 | ILA 21.28 0.06 USD | ||
Azrieli Group Ltd.
AZRG.TA
IL
|
ILA 38,890.00 113.4 USD |
-0.18
|
ILA 48.42B 141.2M USD | ILA 71.66K 208.96 USD | ILA 38,250.00 111.54 USD | ILA 39,070.00 113.93 USD | ILA 48.42B 141.2M USD | 23.93 | ILA 16.25 0.05 USD | ||
Phoenix Financial Ltd.
PHOE.TA
IL
|
ILA 17,890.00 52.17 USD |
+3.95
|
ILA 45.08B 131.45M USD | ILA 507.45K 1.48K USD | ILA 17,290.00 50.42 USD | ILA 18,140.00 52.9 USD | ILA 45.08B 131.45M USD | 13.46 | ILA 13.29 0.04 USD | ||
Harel Insurance Investments & Financial Services Ltd
HARL.TA
IL
|
ILA 18,050.00 52.63 USD |
+4.76
|
ILA 37.09B 108.17M USD | ILA 354.02K 1.03K USD | ILA 17,320.00 50.5 USD | ILA 18,180.00 53.01 USD | ILA 37.09B 108.17M USD | 12.68 | ILA 14.23 0.04 USD | ||
Nova Ltd.
NVMI.TA
IL
|
ILA 112,970.00 329.42 USD |
-4.62
|
ILA 35.93B 104.77M USD | ILA 58.03K 169.21 USD | ILA 111,560.00 325.3 USD | ILA 119,000.00 347 USD | ILA 35.93B 104.77M USD | 47.68 | ILA 23.69 0.07 USD | ||
Enlight Renewable Energy Ltd
ENLT.TA
IL
|
ILA 24,050.00 70.13 USD |
-4.03
|
ILA 33.62B 98.05M USD | ILA 261.88K 763.64 USD | ILA 23,800.00 69.4 USD | ILA 25,070.00 73.1 USD | ILA 33.62B 98.05M USD | 133.61 | ILA 1.80 0.005 USD | ||
Menora Mivtachim Holdings Ltd.
MMHD.TA
IL
|
ILA 48,900.00 142.59 USD |
+5
|
ILA 30.55B 89.09M USD | ILA 78.31K 228.33 USD | ILA 45,000.00 131.22 USD | ILA 49,200.00 143.47 USD | ILA 30.55B 89.09M USD | 12.69 | ILA 38.51 0.11 USD | ||
OPC Energy Ltd.
OPCE.TA
IL
|
ILA 9,286.00 27.08 USD |
-0.65
|
ILA 28.81B 84M USD | ILA 348.71K 1.02K USD | ILA 9,200.00 26.83 USD | ILA 9,523.00 27.77 USD | ILA 28.81B 84M USD | 87.60 | ILA 1.06 0.003 USD | ||
First International Bank of Israel Ltd
FIBI.TA
IL
|
ILA 23,230.00 67.74 USD |
-2.35
|
ILA 23.30B 67.94M USD | ILA 270.72K 789.41 USD | ILA 22,800.00 66.48 USD | ILA 23,280.00 67.88 USD | ILA 23.30B 67.94M USD | 10.54 | ILA 22.03 0.06 USD | ||
Camtek Ltd.
CAMT.TA
IL
|
ILA 44,890.00 130.9 USD |
-7.27
|
ILA 20.95B 61.09M USD | ILA 165.89K 483.73 USD | ILA 43,980.00 128.24 USD | ILA 48,030.00 140.05 USD | ILA 20.95B 61.09M USD | 205.91 | ILA 2.18 0.006 USD | ||
|
NextVision Stabilized Systems, Ltd.
NXSN.TA
IL
|
ILA 21,800.00 63.57 USD |
+1.63
|
ILA 20.16B 58.8M USD | ILA 340.59K 993.15 USD | ILA 21,650.00 63.13 USD | ILA 22,560.00 65.78 USD | ILA 20.16B 58.8M USD | 58.44 | ILA 3.73 0.01 USD | ||
Ormat Technologies, Inc.
ORA.TA
IL
|
ILA 32,600.00 95.06 USD |
-2.89
|
ILA 20.05B 58.46M USD | ILA 113.92K 332.18 USD | ILA 32,340.00 94.3 USD | ILA 33,080.00 96.46 USD | ILA 20.05B 58.46M USD | 53.97 | ILA 6.04 0.02 USD | ||
Clal Insurance Enterprises Holdings Ltd.
CLIS.TA
IL
|
ILA 24,200.00 70.57 USD |
+4.76
|
ILA 19.72B 57.49M USD | ILA 299.43K 873.12 USD | ILA 23,220.00 67.71 USD | ILA 24,690.00 72 USD | ILA 19.72B 57.49M USD | 8.72 | ILA 27.74 0.08 USD | ||
Melisron Ltd.
MLSR.TA
IL
|
ILA 40,300.00 117.51 USD |
+2.54
|
ILA 19.22B 56.06M USD | ILA 69.49K 202.64 USD | ILA 39,130.00 114.1 USD | ILA 40,300.00 117.51 USD | ILA 19.22B 56.06M USD | 11.06 | ILA 36.43 0.11 USD | ||
BIG Shopping Centers Ltd
BIG.TA
IL
|
ILA 68,360.00 199.34 USD |
+4.33
|
ILA 17.61B 51.35M USD | ILA 28.61K 83.42 USD | ILA 65,520.00 191.05 USD | ILA 68,610.00 200.06 USD | ILA 17.61B 51.35M USD | 10.63 | ILA 64.28 0.19 USD | ||
NICE Ltd.
NICE.TA
IL
|
ILA 30,060.00 87.65 USD |
0
|
ILA 17.57B 51.23M USD | ILA 121.86K 355.33 USD | ILA 29,130.00 84.94 USD | ILA 30,130.00 87.86 USD | ILA 17.57B 51.23M USD | 14.79 | ILA 20.32 0.06 USD | ||
Mega Or Holdings Ltd
MGOR.TA
IL
|
ILA 45,800.00 133.55 USD |
+5.34
|
ILA 17.47B 50.95M USD | ILA 96.73K 282.07 USD | ILA 43,030.00 125.47 USD | ILA 45,800.00 133.55 USD | ILA 17.47B 50.95M USD | 11.66 | ILA 39.26 0.11 USD | ||
Delek Group Ltd.
DLEKG.TA
IL
|
ILA 8,615.00 25.12 USD |
+5.58
|
ILA 15.64B 45.61M USD | ILA 646.17K 1.88K USD | ILA 8,306.00 24.22 USD | ILA 8,750.00 25.51 USD | ILA 15.64B 45.61M USD | 76.91 | ILA 1.12 0.003 USD | ||
Shapir Engineering and Industry Ltd
SPEN.TA
IL
|
ILA 4,164.00 12.14 USD |
+0.14
|
ILA 14.95B 43.58M USD | ILA 276.61K 806.6 USD | ILA 4,091.00 11.93 USD | ILA 4,198.00 12.24 USD | ILA 14.95B 43.58M USD | 55.52 | ILA 0.75 0.002 USD | ||
Doral Group Renewable Energy Resources Ltd
DORL.TA
IL
|
ILA 6,327.00 18.45 USD |
-3.27
|
ILA 14.27B 41.62M USD | ILA 284.26K 828.88 USD | ILA 6,320.00 18.43 USD | ILA 6,664.00 19.43 USD | ILA 14.27B 41.62M USD | 0 | -ILA 1.90 -0.005 USD | ||
Strauss Group Ltd.
STRS.TA
IL
|
ILA 11,310.00 32.98 USD |
-1.05
|
ILA 13.25B 38.65M USD | ILA 83.84K 244.47 USD | ILA 11,070.00 32.28 USD | ILA 11,390.00 33.21 USD | ILA 13.25B 38.65M USD | 21.70 | ILA 5.21 0.02 USD | ||
Energix - Renewable Energies Ltd.
ENRG.TA
IL
|
ILA 2,108.00 6.15 USD |
+0.86
|
ILA 12.21B 35.62M USD | ILA 610.30K 1.78K USD | ILA 2,055.00 5.99 USD | ILA 2,128.00 6.21 USD | ILA 12.21B 35.62M USD | 84.31 | ILA 0.25 0.0007 USD | ||
Shufersal Ltd
SAE.TA
IL
|
ILA 4,323.00 12.61 USD |
+1.72
|
ILA 11.53B 33.63M USD | ILA 436.73K 1.27K USD | ILA 4,261.00 12.42 USD | ILA 4,350.00 12.68 USD | ILA 11.53B 33.63M USD | 15.77 | ILA 2.74 0.007 USD | ||
Fattal Holdings (1998) Ltd
FTAL.TA
IL
|
ILA 66,940.00 195.19 USD |
+0.44
|
ILA 11.04B 32.21M USD | ILA 8.37K 24.4 USD | ILA 63,320.00 184.64 USD | ILA 68,310.00 199.19 USD | ILA 11.04B 32.21M USD | 0 | -ILA 0.53 -0.001 USD | ||
|
F.I.B.I. Holdings Ltd
FIBIH.TA
IL
|
ILA 30,730.00 89.61 USD |
-0.52
|
ILA 10.89B 31.77M USD | ILA 35.24K 102.76 USD | ILA 30,300.00 88.35 USD | ILA 30,900.00 90.1 USD | ILA 10.89B 31.77M USD | 10.53 | ILA 29.16 0.09 USD | ||
The Tel-Aviv Stock Exchange Ltd.
TASE.TA
IL
|
ILA 11,330.00 33.04 USD |
-2.24
|
ILA 10.63B 31M USD | ILA 323.51K 943.33 USD | ILA 11,320.00 33.01 USD | ILA 11,650.00 33.97 USD | ILA 10.63B 31M USD | 41.65 | ILA 2.72 0.007 USD | ||
Kenon Holdings Ltd.
KEN.TA
IL
|
ILA 19,280.00 56.22 USD |
0
|
ILA 10.05B 29.3M USD | ILA 43.02K 125.45 USD | ILA 19,100.00 55.69 USD | ILA 19,730.00 57.53 USD | ILA 10.05B 29.3M USD | 42.37 | ILA 4.55 0.01 USD | ||
Shikun & Binui Ltd.
SKBN.TA
IL
|
ILA 1,675.00 4.88 USD |
-0.95
|
ILA 9.76B 28.47M USD | ILA 3.17M 9.25K USD | ILA 1,650.00 4.81 USD | ILA 1,724.00 5.03 USD | ILA 9.76B 28.47M USD | 0 | -ILA 0.24 -0.0006 USD | ||
|
Amot Investments Ltd.
AMOT.TA
IL
|
ILA 1,955.00 5.7 USD |
+3.44
|
ILA 9.65B 28.15M USD | ILA 1.24M 3.61K USD | ILA 1,890.00 5.51 USD | ILA 1,969.00 5.74 USD | ILA 9.65B 28.15M USD | 11.84 | ILA 1.65 0.004 USD | ||
El Al Israel Airlines Ltd.
ELAL.TA
IL
|
ILA 1,578.00 4.6 USD |
-1.5
|
ILA 9.34B 27.23M USD | ILA 607.33K 1.77K USD | ILA 1,570.00 4.58 USD | ILA 1,613.00 4.7 USD | ILA 9.34B 27.23M USD | 10.38 | ILA 1.52 0.004 USD | ||
Mivne Real Estate (K.D) Ltd
MVNE.TA
IL
|
ILA 1,262.00 3.68 USD |
+2.94
|
ILA 9.14B 26.64M USD | ILA 615.46K 1.79K USD | ILA 1,222.00 3.56 USD | ILA 1,262.00 3.68 USD | ILA 9.14B 26.64M USD | 16.60 | ILA 0.76 0.002 USD | ||
Matrix IT Ltd.
MTRX.TA
IL
|
ILA 9,685.00 28.24 USD |
+1.48
|
ILA 8.96B 26.14M USD | ILA 212.71K 620.26 USD | ILA 9,345.00 27.25 USD | ILA 9,725.00 28.36 USD | ILA 8.96B 26.14M USD | 19.72 | ILA 4.91 0.01 USD | ||
Y.H. Dimri Construction & Development Ltd
DIMRI.TA
IL
|
ILA 35,280.00 102.88 USD |
+6.65
|
ILA 8.13B 23.7M USD | ILA 40.37K 117.71 USD | ILA 32,960.00 96.11 USD | ILA 35,280.00 102.88 USD | ILA 8.13B 23.7M USD | 20.66 | ILA 17.07 0.05 USD | ||
Gav-Yam Lands Corp. Ltd
GVYM.TA
IL
|
ILA 3,650.00 10.64 USD |
+1.98
|
ILA 8.05B 23.48M USD | ILA 281.54K 820.95 USD | ILA 3,557.00 10.37 USD | ILA 3,698.00 10.78 USD | ILA 8.05B 23.48M USD | 12.33 | ILA 2.96 0.008 USD | ||
Sapiens International Corporation N.V.
SPNS.TA
IL
|
ILA 13,950.00 40.68 USD |
0
|
ILA 7.80B 22.74M USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 7.80B 22.74M USD | 0 | ILA 0.00 0 USD | ||
Electra Limited
ELTR.TA
IL
|
ILA 10,090.00 29.42 USD |
-1.27
|
ILA 7.73B 22.54M USD | ILA 114.76K 334.64 USD | ILA 9,968.00 29.07 USD | ILA 10,680.00 31.14 USD | ILA 7.73B 22.54M USD | 50.19 | ILA 2.01 0.005 USD | ||
|
AFI Properties Ltd.
AFPR.TA
IL
|
ILA 18,500.00 53.95 USD |
-1.75
|
ILA 7.66B 22.35M USD | ILA 11.67K 34.04 USD | ILA 18,480.00 53.89 USD | ILA 19,120.00 55.75 USD | ILA 7.66B 22.35M USD | 7.41 | ILA 24.95 0.07 USD | ||
|
Bet Shemesh Engines Holdings (1997) Ltd
BSEN.TA
IL
|
ILA 77,100.00 224.82 USD |
+6.01
|
ILA 7.36B 21.47M USD | ILA 64.16K 187.07 USD | ILA 74,220.00 216.42 USD | ILA 78,260.00 228.2 USD | ILA 7.36B 21.47M USD | 51.19 | ILA 15.06 0.04 USD | ||
Alony-Hetz Properties & Investments Ltd
ALHE.TA
IL
|
ILA 3,133.00 9.14 USD |
+3.5
|
ILA 7.09B 20.67M USD | ILA 353.92K 1.03K USD | ILA 3,005.00 8.76 USD | ILA 3,133.00 9.14 USD | ILA 7.09B 20.67M USD | 0 | -ILA 1.36 -0.003 USD | ||
Meshek Energy - Renewable Energies Ltd.
MSKE.TA
IL
|
ILA 955.20 2.79 USD |
+0.36
|
ILA 7.07B 20.6M USD | ILA 853.19K 2.49K USD | ILA 936.10 2.73 USD | ILA 960.90 2.8 USD | ILA 7.07B 20.6M USD | 0 | -ILA 0.18 -0.0005 USD | ||
O.Y. Nofar Energy Ltd
NOFR.TA
IL
|
ILA 17,800.00 51.9 USD |
-2.63
|
ILA 7.07B 20.6M USD | ILA 70.99K 207.01 USD | ILA 17,660.00 51.5 USD | ILA 18,720.00 54.59 USD | ILA 7.07B 20.6M USD | 107.87 | ILA 1.65 0.004 USD | ||
Partner Communications Company Ltd.
PTNR.TA
IL
|
ILA 3,581.00 10.44 USD |
+0.53
|
ILA 6.72B 19.6M USD | ILA 143.20K 417.57 USD | ILA 3,501.00 10.21 USD | ILA 3,591.00 10.47 USD | ILA 6.72B 19.6M USD | 21.57 | ILA 1.66 0.004 USD | ||
Veridis Environment Ltd
VRDS.TA
IL
|
ILA 4,250.00 12.39 USD |
-0.82
|
ILA 6.52B 19.03M USD | ILA 73.28K 213.68 USD | ILA 4,173.00 12.17 USD | ILA 4,318.00 12.59 USD | ILA 6.52B 19.03M USD | 19.58 | ILA 2.17 0.006 USD | ||
Israel Corporation Ltd
ILCO.TA
IL
|
ILA 7,950.00 23.18 USD |
+0.51
|
ILA 6.13B 17.86M USD | ILA 155.01K 452.01 USD | ILA 7,664.00 22.35 USD | ILA 7,950.00 23.18 USD | ILA 6.13B 17.86M USD | 17.54 | ILA 4.53 0.01 USD | ||
Ashtrom Group Ltd.
ASHG.TA
IL
|
ILA 5,486.00 16 USD |
0
|
ILA 6.12B 17.84M USD | ILA 98.71K 287.84 USD | ILA 5,403.00 15.75 USD | ILA 5,622.00 16.39 USD | ILA 6.12B 17.84M USD | 26.50 | ILA 2.07 0.006 USD | ||
|
I.B.I. Investment House Ltd
IBI.TA
IL
|
ILA 42,580.00 124.16 USD |
-1.05
|
ILA 6.01B 17.54M USD | ILA 9.28K 27.07 USD | ILA 42,150.00 122.91 USD | ILA 43,670.00 127.34 USD | ILA 6.01B 17.54M USD | 25.77 | ILA 16.52 0.05 USD | ||
Turpaz Industries Ltd
TRPZ.TA
IL
|
ILA 5,471.00 15.95 USD |
+1.02
|
ILA 5.96B 17.37M USD | ILA 109.93K 320.55 USD | ILA 5,377.00 15.68 USD | ILA 5,530.00 16.13 USD | ILA 5.96B 17.37M USD | 78.15 | ILA 0.70 0.002 USD | ||
Energean plc
ENOG.TA
IL
|
ILA 3,049.00 8.89 USD |
+0.36
|
ILA 5.63B 16.42M USD | ILA 207.57K 605.26 USD | ILA 3,002.00 8.75 USD | ILA 3,065.00 8.94 USD | ILA 5.63B 16.42M USD | 0 | -ILA 4.75 -0.01 USD | ||
Cellcom Israel Ltd.
CEL.TA
IL
|
ILA 3,325.00 9.7 USD |
+1.13
|
ILA 5.61B 16.34M USD | ILA 260.08K 758.38 USD | ILA 3,239.00 9.44 USD | ILA 3,327.00 9.7 USD | ILA 5.61B 16.34M USD | 9.83 | ILA 3.38 0.009 USD | ||
|
Airport City Ltd.
ARPT.TA
IL
|
ILA 5,136.00 14.98 USD |
+1.7
|
ILA 5.45B 15.89M USD | ILA 103.00K 300.33 USD | ILA 5,019.00 14.64 USD | ILA 5,145.00 15 USD | ILA 5.45B 15.89M USD | 8.46 | ILA 6.07 0.02 USD | ||
|
Nayax Ltd.
NYAX.TA
IL
|
ILA 14,460.00 42.16 USD |
+3.88
|
ILA 5.40B 15.76M USD | ILA 162.01K 472.42 USD | ILA 13,750.00 40.09 USD | ILA 14,700.00 42.86 USD | ILA 5.40B 15.76M USD | 229.52 | ILA 0.63 0.001 USD | ||
Formula Systems (1985) Ltd.
FORTY.TA
IL
|
ILA 34,750.00 101.33 USD |
-0.6
|
ILA 5.33B 15.54M USD | ILA 14.10K 41.12 USD | ILA 34,070.00 99.35 USD | ILA 35,050.00 102.2 USD | ILA 5.33B 15.54M USD | 30.97 | ILA 11.22 0.03 USD | ||
Alrov Properties and Lodgings Ltd.
ALRPR.TA
IL
|
ILA 25,750.00 75.09 USD |
+2.02
|
ILA 5.31B 15.47M USD | ILA 53.00 0.15 USD | ILA 25,690.00 74.91 USD | ILA 25,990.00 75.79 USD | ILA 5.31B 15.47M USD | 4.17 | ILA 61.66 0.18 USD | ||
Hilan Ltd.
HLAN.TA
IL
|
ILA 22,070.00 64.36 USD |
-1.87
|
ILA 5.07B 14.78M USD | ILA 29.25K 85.3 USD | ILA 21,710.00 63.31 USD | ILA 22,700.00 66.19 USD | ILA 5.07B 14.78M USD | 19.09 | ILA 11.56 0.03 USD | ||
M.Yochananof and Sons (1988) Ltd
YHNF.TA
IL
|
ILA 34,810.00 101.5 USD |
+1.04
|
ILA 5.04B 14.71M USD | ILA 73.98K 215.72 USD | ILA 34,110.00 99.46 USD | ILA 35,580.00 103.75 USD | ILA 5.04B 14.71M USD | 24.53 | ILA 14.19 0.04 USD | ||
|
Max Stock Ltd.
MAXO.TA
IL
|
ILA 3,558.00 10.37 USD |
+3.37
|
ILA 4.98B 14.51M USD | ILA 993.06K 2.9K USD | ILA 3,382.00 9.86 USD | ILA 3,558.00 10.37 USD | ILA 4.98B 14.51M USD | 33.25 | ILA 1.07 0.003 USD | ||
One Software Technologies Ltd
ONE.TA
IL
|
ILA 6,606.00 19.26 USD |
+0.61
|
ILA 4.87B 14.19M USD | ILA 98.93K 288.48 USD | ILA 6,306.00 18.39 USD | ILA 6,672.00 19.46 USD | ILA 4.87B 14.19M USD | 17.61 | ILA 3.75 0.01 USD | ||
Israel Canada (T.R) Ltd
ISCN.TA
IL
|
ILA 1,417.00 4.13 USD |
+4.96
|
ILA 4.83B 14.09M USD | ILA 767.87K 2.24K USD | ILA 1,336.00 3.9 USD | ILA 1,419.00 4.14 USD | ILA 4.83B 14.09M USD | 0 | ILA 0.00 0 USD | ||
Rami Levi Chain Stores Hashikma Marketing 2006 Ltd
RMLI.TA
IL
|
ILA 34,650.00 101.04 USD |
+2.73
|
ILA 4.77B 13.92M USD | ILA 23.86K 69.56 USD | ILA 33,660.00 98.15 USD | ILA 34,760.00 101.36 USD | ILA 4.77B 13.92M USD | 21.14 | ILA 16.39 0.05 USD | ||
|
Rimon Consulting & Management Services Ltd.
RMON.TA
IL
|
ILA 11,710.00 34.15 USD |
-2.42
|
ILA 4.61B 13.44M USD | ILA 54.77K 159.69 USD | ILA 11,580.00 33.77 USD | ILA 12,290.00 35.84 USD | ILA 4.61B 13.44M USD | 63.64 | ILA 1.84 0.005 USD | ||
|
Econergy Ltd
ECNR.TA
IL
|
ILA 5,863.00 17.1 USD |
-1.81
|
ILA 4.52B 13.19M USD | ILA 90.38K 263.54 USD | ILA 5,619.00 16.38 USD | ILA 6,050.00 17.64 USD | ILA 4.52B 13.19M USD | 0 | -ILA 2.53 -0.007 USD | ||
Lapidoth Capital Ltd
LAPD.TA
IL
|
ILA 7,579.00 22.1 USD |
-0.76
|
ILA 4.52B 13.17M USD | ILA 25.20K 73.49 USD | ILA 7,485.00 21.83 USD | ILA 7,731.00 22.54 USD | ILA 4.52B 13.17M USD | 17.38 | ILA 4.36 0.01 USD | ||
Reit 1 Ltd
RIT1.TA
IL
|
ILA 2,199.00 6.41 USD |
+2.81
|
ILA 4.45B 12.97M USD | ILA 723.85K 2.11K USD | ILA 2,119.00 6.18 USD | ILA 2,199.00 6.41 USD | ILA 4.45B 12.97M USD | 9.20 | ILA 2.39 0.006 USD | ||
Aura Investments Ltd.
AURA.TA
IL
|
ILA 1,561.00 4.55 USD |
+4.21
|
ILA 4.44B 12.93M USD | ILA 407.28K 1.19K USD | ILA 1,465.00 4.27 USD | ILA 1,561.00 4.55 USD | ILA 4.44B 12.93M USD | 18.15 | ILA 0.86 0.002 USD | ||
|
Ayalon Insurance Company Ltd
AYAL.TA
IL
|
ILA 15,110.00 44.06 USD |
+0.4
|
ILA 4.29B 12.5M USD | ILA 64.92K 189.3 USD | ILA 14,900.00 43.45 USD | ILA 15,530.00 45.28 USD | ILA 4.29B 12.5M USD | 9.08 | ILA 16.63 0.05 USD | ||
Isras Investment Company Ltd
ISRS.TA
IL
|
ILA 80,930.00 235.99 USD |
-0.07
|
ILA 3.96B 11.55M USD | ILA 2.24K 6.54 USD | ILA 79,460.00 231.7 USD | ILA 81,900.00 238.82 USD | ILA 3.96B 11.55M USD | 9.89 | ILA 81.80 0.24 USD | ||
|
Sano Bruno's Enterprises Ltd
SANO1.TA
IL
|
ILA 35,060.00 102.23 USD |
-1.79
|
ILA 3.94B 11.49M USD | ILA 183.00 0.53 USD | ILA 35,010.00 102.09 USD | ILA 35,710.00 104.13 USD | ILA 3.94B 11.49M USD | 13.41 | ILA 26.13 0.08 USD | ||
Fox-Wizel Ltd.
FOX.TA
IL
|
ILA 28,230.00 82.32 USD |
-0.74
|
ILA 3.93B 11.45M USD | ILA 12.71K 37.05 USD | ILA 27,710.00 80.8 USD | ILA 28,670.00 83.6 USD | ILA 3.93B 11.45M USD | 20.80 | ILA 13.57 0.04 USD | ||
Equital Ltd.
EQTL.TA
IL
|
ILA 10,420.00 30.38 USD |
+0.48
|
ILA 3.84B 11.21M USD | ILA 22.04K 64.27 USD | ILA 10,280.00 29.98 USD | ILA 10,540.00 30.73 USD | ILA 3.84B 11.21M USD | 5.92 | ILA 17.60 0.05 USD | ||
|
I.E.S Holdings Ltd
IES.TA
IL
|
ILA 64,610.00 188.4 USD |
+0.36
|
ILA 3.76B 10.96M USD | ILA 3.04K 8.87 USD | ILA 63,840.00 186.16 USD | ILA 65,580.00 191.23 USD | ILA 3.76B 10.96M USD | 16.69 | ILA 38.69 0.11 USD | ||
Blue Square Real Estate Ltd
BLSR.TA
IL
|
ILA 30,490.00 88.91 USD |
+3.08
|
ILA 3.72B 10.85M USD | ILA 9.81K 28.61 USD | ILA 29,570.00 86.22 USD | ILA 30,660.00 89.4 USD | ILA 3.72B 10.85M USD | 4.64 | ILA 65.70 0.19 USD | ||
|
Keystone Infra Ltd
KSTN.TA
IL
|
ILA 1,806.00 5.27 USD |
-2.06
|
ILA 3.69B 10.77M USD | ILA 304.77K 888.71 USD | ILA 1,781.00 5.19 USD | ILA 1,873.00 5.46 USD | ILA 3.69B 10.77M USD | 3.76 | ILA 4.80 0.01 USD | ||
Scope Metals Group Ltd.
SCOP.TA
IL
|
ILA 27,850.00 81.21 USD |
-2.45
|
ILA 3.69B 10.75M USD | ILA 35.94K 104.79 USD | ILA 27,610.00 80.51 USD | ILA 28,600.00 83.4 USD | ILA 3.69B 10.75M USD | 21.92 | ILA 12.70 0.04 USD | ||
Isracard Ltd.
ISCD.TA
IL
|
ILA 1,085.00 3.16 USD |
+1.02
|
ILA 3.53B 10.3M USD | ILA 1.27M 3.71K USD | ILA 1,060.00 3.09 USD | ILA 1,095.00 3.19 USD | ILA 3.53B 10.3M USD | 15.50 | ILA 0.70 0.002 USD | ||
|
Mivtach Shamir Holdings Ltd
MISH.TA
IL
|
ILA 37,020.00 107.95 USD |
-3.84
|
ILA 3.50B 10.22M USD | ILA 14.30K 41.71 USD | ILA 36,830.00 107.39 USD | ILA 38,730.00 112.94 USD | ILA 3.50B 10.22M USD | 804.78 | ILA 0.46 0.001 USD | ||
|
I.D.I. Insurance Company Ltd.
IDIN.TA
IL
|
ILA 23,630.00 68.9 USD |
+2.34
|
ILA 3.49B 10.19M USD | ILA 14.77K 43.06 USD | ILA 22,980.00 67.01 USD | ILA 24,080.00 70.22 USD | ILA 3.49B 10.19M USD | 9.58 | ILA 24.66 0.07 USD | ||
|
Priortech Ltd
PRTC.TA
IL
|
ILA 29,000.00 84.56 USD |
-5.97
|
ILA 3.44B 10.03M USD | ILA 34.08K 99.39 USD | ILA 28,510.00 83.13 USD | ILA 31,200.00 90.98 USD | ILA 3.44B 10.03M USD | 26.80 | ILA 10.82 0.03 USD | ||
Telsys Ltd.
TLSY.TA
IL
|
ILA 36,630.00 106.81 USD |
-3.5
|
ILA 3.33B 9.71M USD | ILA 22.95K 66.91 USD | ILA 36,310.00 105.88 USD | ILA 37,960.00 110.69 USD | ILA 3.33B 9.71M USD | 24.06 | ILA 15.22 0.04 USD | ||
|
Inrom Construction Industries Ltd
INRM.TA
IL
|
ILA 2,224.00 6.49 USD |
+0.09
|
ILA 3.32B 9.69M USD | ILA 107.51K 313.48 USD | ILA 2,203.00 6.42 USD | ILA 2,278.00 6.64 USD | ILA 3.32B 9.69M USD | 20.40 | ILA 1.09 0.003 USD | ||
Summit Real Estate Holdings Ltd
SMT.TA
IL
|
ILA 4,786.00 13.96 USD |
+2.03
|
ILA 3.32B 9.67M USD | ILA 52.44K 152.92 USD | ILA 4,675.00 13.63 USD | ILA 4,789.00 13.96 USD | ILA 3.32B 9.67M USD | 5.92 | ILA 8.08 0.02 USD | ||
Danya Cebus Ltd.
DNYA.TA
IL
|
ILA 10,010.00 29.19 USD |
+2.14
|
ILA 3.29B 9.6M USD | ILA 457.71K 1.33K USD | ILA 9,706.00 28.3 USD | ILA 10,170.00 29.66 USD | ILA 3.29B 9.6M USD | 19.66 | ILA 5.09 0.01 USD | ||
Azorim-Investment, Development & Construction Co. Ltd
AZRM.TA
IL
|
ILA 1,445.00 4.21 USD |
+4.94
|
ILA 3.18B 9.26M USD | ILA 291.11K 848.86 USD | ILA 1,360.00 3.97 USD | ILA 1,447.00 4.22 USD | ILA 3.18B 9.26M USD | 13.63 | ILA 1.06 0.003 USD | ||
|
Dan Hotels Ltd
DANH.TA
IL
|
ILA 2,745.00 8 USD |
0
|
ILA 3.17B 9.25M USD | ILA 1.48K 4.32 USD | ILA 2,745.00 8 USD | ILA 2,745.00 8 USD | ILA 3.17B 9.25M USD | 0 | -ILA 0.11 -0.0003 USD | ||
Elco Ltd.
ELCO.TA
IL
|
ILA 12,100.00 35.28 USD |
+0.41
|
ILA 3.16B 9.22M USD | ILA 15.84K 46.17 USD | ILA 11,910.00 34.73 USD | ILA 12,390.00 36.13 USD | ILA 3.16B 9.22M USD | 189.06 | ILA 0.64 0.001 USD | ||
OPKO Health, Inc.
OPK.TA
IL
|
ILA 417.00 1.22 USD |
+1.09
|
ILA 3.11B 9.08M USD | ILA 275.10K 802.17 USD | ILA 402.60 1.17 USD | ILA 418.20 1.22 USD | ILA 3.11B 9.08M USD | 0 | -ILA 0.21 -0.0006 USD | ||
|
Lahav LR Real Estate Ltd
LAHAV.TA
IL
|
ILA 1,058.00 3.09 USD |
+1.05
|
ILA 3.10B 9.04M USD | ILA 153.64K 448.02 USD | ILA 1,044.00 3.04 USD | ILA 1,072.00 3.13 USD | ILA 3.10B 9.04M USD | 12.90 | ILA 0.82 0.002 USD | ||
Afcon Holdings Ltd
AFHL.TA
IL
|
ILA 51,000.00 148.71 USD |
-8.03
|
ILA 2.95B 8.6M USD | ILA 44.20K 128.88 USD | ILA 50,020.00 145.86 USD | ILA 56,050.00 163.44 USD | ILA 2.95B 8.6M USD | 33.57 | ILA 15.19 0.04 USD | ||
Villar International Ltd.
VILR.TA
IL
|
ILA 16,400.00 47.82 USD |
+1.11
|
ILA 2.89B 8.42M USD | ILA 4.29K 12.5 USD | ILA 16,150.00 47.09 USD | ILA 16,670.00 48.61 USD | ILA 2.89B 8.42M USD | 10.37 | ILA 15.81 0.05 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}
