Del País: Israel Bolsa de valores: Tel Aviv Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Israel (374)
- {{country.name}}
Tel Aviv (374)
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bank Leumi le-Israel B.M.
LUMI.TA
IL
|
ILA 7,246.00 21.13 USD |
+0.5
|
ILA 106.42B 310.32M USD | ILA 775.60K 2.26K USD | ILA 7,155.00 20.86 USD | ILA 7,273.00 21.21 USD | ILA 106.42B 310.32M USD | 10.32 | ILA 7.02 0.02 USD | ||
Bank Hapoalim B.M.
POLI.TA
IL
|
ILA 7,414.00 21.62 USD |
+0.19
|
ILA 96.88B 282.48M USD | ILA 781.11K 2.28K USD | ILA 7,353.00 21.44 USD | ILA 7,453.00 21.73 USD | ILA 96.88B 282.48M USD | 10.31 | ILA 7.19 0.02 USD | ||
Israel Discount Bank Limited
DSCT.TA
IL
|
ILA 3,359.00 9.79 USD |
-0.3
|
ILA 41.10B 119.84M USD | ILA 682.07K 1.99K USD | ILA 3,324.00 9.69 USD | ILA 3,382.00 9.86 USD | ILA 41.10B 119.84M USD | 10.73 | ILA 3.13 0.009 USD | ||
Bezeq The Israel Telecommunication Corp. Ltd
BEZQ.TA
IL
|
ILA 739.70 2.16 USD |
+1.11
|
ILA 20.32B 59.25M USD | ILA 2.04M 5.95K USD | ILA 727.00 2.12 USD | ILA 742.10 2.16 USD | ILA 20.32B 59.25M USD | 17.20 | ILA 0.43 0.001 USD | ||
ICL Group Ltd
ICL.TA
IL
|
ILA 1,555.00 4.53 USD |
-0.19
|
ILA 20.07B 58.53M USD | ILA 295.51K 861.7 USD | ILA 1,543.00 4.5 USD | ILA 1,561.00 4.55 USD | ILA 20.07B 58.53M USD | 20.46 | ILA 0.76 0.002 USD | ||
Migdal Insurance and Financial Holdings Ltd.
MGDL.TA
IL
|
ILA 1,875.00 5.47 USD |
+0.7
|
ILA 19.87B 57.94M USD | ILA 977.63K 2.85K USD | ILA 1,830.00 5.34 USD | ILA 1,887.00 5.5 USD | ILA 19.87B 57.94M USD | 9.92 | ILA 1.89 0.005 USD | ||
Oil Refineries Ltd.
ORL.TA
IL
|
ILA 197.00 0.57 USD |
+3.25
|
ILA 6.16B 17.97M USD | ILA 1.01M 2.94K USD | ILA 191.00 0.56 USD | ILA 198.40 0.58 USD | ILA 6.16B 17.97M USD | 5.32 | ILA 0.37 0.001 USD | ||
Generation Capital Ltd
GNRS.TA
IL
|
ILA 228.00 0.66 USD |
+1.42
|
ILA 4.99B 14.55M USD | ILA 3.33M 9.71K USD | ILA 222.50 0.65 USD | ILA 232.40 0.68 USD | ILA 4.99B 14.55M USD | 3.25 | ILA 0.70 0.002 USD | ||
BioLineRx Ltd.
BLRX.TA
IL
|
ILA 1.30 0.0037 USD |
+8.33
|
ILA 38.83M 113.23K USD | ILA 2.18M 6.35K USD | ILA 1.20 0.0034 USD | ILA 1.30 0.0037 USD | ILA 38.83M 113.23K USD | 0 | ILA 0.00 0 USD | ||
Teva Pharmaceutical Industries Limited
TEVA.TA
IL
|
ILA 11,960.00 34.87 USD |
-0.25
|
ILA 139.49B 406.74M USD | ILA 205.31K 598.67 USD | ILA 11,850.00 34.55 USD | ILA 11,960.00 34.87 USD | ILA 139.49B 406.74M USD | 62.61 | ILA 1.91 0.005 USD | ||
Elbit Systems Ltd.
ESLT.TA
IL
|
ILA 205,790.00 600.08 USD |
-0.25
|
ILA 96.44B 281.21M USD | ILA 21.67K 63.18 USD | ILA 203,210.00 592.55 USD | ILA 207,330.00 604.57 USD | ILA 96.44B 281.21M USD | 48.62 | ILA 42.32 0.12 USD | ||
Tower Semiconductor Ltd.
TSEM.TA
IL
|
ILA 74,330.00 216.74 USD |
-2.31
|
ILA 84.02B 244.99M USD | ILA 41.22K 120.21 USD | ILA 74,270.00 216.57 USD | ILA 75,680.00 220.68 USD | ILA 84.02B 244.99M USD | 86.63 | ILA 8.58 0.03 USD | ||
Mizrahi Tefahot Bank Ltd.
MZTF.TA
IL
|
ILA 22,390.00 65.29 USD |
+0.4
|
ILA 58.32B 170.06M USD | ILA 165.20K 481.72 USD | ILA 22,140.00 64.56 USD | ILA 22,470.00 65.52 USD | ILA 58.32B 170.06M USD | 10.36 | ILA 21.60 0.06 USD | ||
Azrieli Group Ltd.
AZRG.TA
IL
|
ILA 34,900.00 101.77 USD |
+1.69
|
ILA 43.46B 126.72M USD | ILA 23.61K 68.84 USD | ILA 33,800.00 98.56 USD | ILA 35,120.00 102.41 USD | ILA 43.46B 126.72M USD | 23.58 | ILA 14.80 0.04 USD | ||
Phoenix Financial Ltd.
PHOE.TA
IL
|
ILA 16,970.00 49.48 USD |
+1.31
|
ILA 42.86B 124.97M USD | ILA 132.42K 386.13 USD | ILA 16,250.00 47.38 USD | ILA 17,060.00 49.75 USD | ILA 42.86B 124.97M USD | 12.38 | ILA 13.70 0.04 USD | ||
Harel Insurance Investments & Financial Services Ltd
HARL.TA
IL
|
ILA 18,570.00 54.15 USD |
+0.98
|
ILA 38.17B 111.3M USD | ILA 85.08K 248.08 USD | ILA 18,150.00 52.92 USD | ILA 18,670.00 54.44 USD | ILA 38.17B 111.3M USD | 12.16 | ILA 15.27 0.04 USD | ||
Nova Ltd.
NVMI.TA
IL
|
ILA 113,290.00 330.35 USD |
-3.56
|
ILA 36.03B 105.07M USD | ILA 14.21K 41.43 USD | ILA 112,500.00 328.05 USD | ILA 114,880.00 334.99 USD | ILA 36.03B 105.07M USD | 44.47 | ILA 25.47 0.07 USD | ||
Menora Mivtachim Holdings Ltd.
MMHD.TA
IL
|
ILA 49,700.00 144.92 USD |
+0.98
|
ILA 31.05B 90.55M USD | ILA 42.90K 125.1 USD | ILA 48,560.00 141.6 USD | ILA 49,960.00 145.68 USD | ILA 31.05B 90.55M USD | 12.56 | ILA 39.56 0.12 USD | ||
Enlight Renewable Energy Ltd
ENLT.TA
IL
|
ILA 20,200.00 58.9 USD |
+0.6
|
ILA 28.26B 82.41M USD | ILA 79.20K 230.94 USD | ILA 19,750.00 57.59 USD | ILA 20,240.00 59.02 USD | ILA 28.26B 82.41M USD | 101.50 | ILA 1.99 0.005 USD | ||
OPC Energy Ltd.
OPCE.TA
IL
|
ILA 9,098.00 26.53 USD |
-1.43
|
ILA 28.22B 82.3M USD | ILA 89.45K 260.84 USD | ILA 9,015.00 26.29 USD | ILA 9,224.00 26.9 USD | ILA 28.22B 82.3M USD | 78.43 | ILA 1.16 0.003 USD | ||
First International Bank of Israel Ltd
FIBI.TA
IL
|
ILA 21,980.00 64.09 USD |
+0.18
|
ILA 22.05B 64.28M USD | ILA 28.45K 82.96 USD | ILA 21,740.00 63.39 USD | ILA 22,090.00 64.41 USD | ILA 22.05B 64.28M USD | 10.09 | ILA 21.77 0.06 USD | ||
Clal Insurance Enterprises Holdings Ltd.
CLIS.TA
IL
|
ILA 27,160.00 79.2 USD |
+0.59
|
ILA 22.00B 64.15M USD | ILA 89.88K 262.08 USD | ILA 26,610.00 77.59 USD | ILA 27,490.00 80.16 USD | ILA 22.00B 64.15M USD | 9.05 | ILA 29.98 0.09 USD | ||
Camtek Ltd.
CAMT.TA
IL
|
ILA 46,210.00 134.75 USD |
+0.28
|
ILA 21.57B 62.88M USD | ILA 15.16K 44.2 USD | ILA 45,800.00 133.55 USD | ILA 46,450.00 135.45 USD | ILA 21.57B 62.88M USD | 223.23 | ILA 2.07 0.006 USD | ||
NICE Ltd.
NICE.TA
IL
|
ILA 35,760.00 104.27 USD |
+0.68
|
ILA 20.90B 60.94M USD | ILA 17.00K 49.57 USD | ILA 35,440.00 103.34 USD | ILA 35,840.00 104.51 USD | ILA 20.90B 60.94M USD | 16.29 | ILA 21.94 0.06 USD | ||
|
NextVision Stabilized Systems, Ltd.
NXSN.TA
IL
|
ILA 19,700.00 57.44 USD |
+4.23
|
ILA 18.23B 53.16M USD | ILA 356.42K 1.04K USD | ILA 18,860.00 55 USD | ILA 19,870.00 57.94 USD | ILA 18.23B 53.16M USD | 39.87 | ILA 4.94 0.01 USD | ||
Melisron Ltd.
MLSR.TA
IL
|
ILA 36,140.00 105.38 USD |
+0.64
|
ILA 17.24B 50.27M USD | ILA 16.70K 48.69 USD | ILA 35,770.00 104.3 USD | ILA 36,460.00 106.32 USD | ILA 17.24B 50.27M USD | 9.91 | ILA 36.45 0.11 USD | ||
Ormat Technologies, Inc.
ORA.TA
IL
|
ILA 27,520.00 80.25 USD |
-1.61
|
ILA 16.92B 49.35M USD | ILA 18.39K 53.63 USD | ILA 27,340.00 79.72 USD | ILA 27,630.00 80.57 USD | ILA 16.92B 49.35M USD | 42.33 | ILA 6.50 0.02 USD | ||
Mega Or Holdings Ltd
MGOR.TA
IL
|
ILA 43,970.00 128.21 USD |
-0.59
|
ILA 16.77B 48.91M USD | ILA 14.97K 43.64 USD | ILA 43,110.00 125.71 USD | ILA 44,400.00 129.47 USD | ILA 16.77B 48.91M USD | 12.43 | ILA 35.35 0.1 USD | ||
BIG Shopping Centers Ltd
BIG.TA
IL
|
ILA 63,280.00 184.52 USD |
+1.74
|
ILA 16.39B 47.78M USD | ILA 8.06K 23.49 USD | ILA 61,690.00 179.89 USD | ILA 63,560.00 185.34 USD | ILA 16.39B 47.78M USD | 9.78 | ILA 64.65 0.19 USD | ||
Delek Group Ltd.
DLEKG.TA
IL
|
ILA 8,114.00 23.66 USD |
+1.21
|
ILA 14.73B 42.96M USD | ILA 93.28K 272.01 USD | ILA 8,002.00 23.33 USD | ILA 8,179.00 23.85 USD | ILA 14.73B 42.96M USD | 57.95 | ILA 1.40 0.004 USD | ||
Shapir Engineering and Industry Ltd
SPEN.TA
IL
|
ILA 3,960.00 11.55 USD |
+0.53
|
ILA 14.21B 41.45M USD | ILA 87.19K 254.23 USD | ILA 3,899.00 11.37 USD | ILA 3,980.00 11.61 USD | ILA 14.21B 41.45M USD | 42.12 | ILA 0.94 0.002 USD | ||
Strauss Group Ltd.
STRS.TA
IL
|
ILA 10,970.00 31.99 USD |
-0.27
|
ILA 12.86B 37.49M USD | ILA 24.13K 70.36 USD | ILA 10,900.00 31.78 USD | ILA 11,050.00 32.22 USD | ILA 12.86B 37.49M USD | 21.05 | ILA 5.21 0.02 USD | ||
The Tel-Aviv Stock Exchange Ltd.
TASE.TA
IL
|
ILA 13,280.00 38.72 USD |
+2.08
|
ILA 12.32B 35.93M USD | ILA 96.45K 281.24 USD | ILA 12,800.00 37.32 USD | ILA 13,390.00 39.04 USD | ILA 12.32B 35.93M USD | 46.43 | ILA 2.86 0.008 USD | ||
Doral Group Renewable Energy Resources Ltd
DORL.TA
IL
|
ILA 4,795.00 13.98 USD |
-0.25
|
ILA 10.82B 31.54M USD | ILA 158.93K 463.44 USD | ILA 4,724.00 13.78 USD | ILA 4,850.00 14.14 USD | ILA 10.82B 31.54M USD | 0 | -ILA 1.24 -0.003 USD | ||
El Al Israel Airlines Ltd.
ELAL.TA
IL
|
ILA 1,824.00 5.32 USD |
+1.84
|
ILA 10.79B 31.47M USD | ILA 639.56K 1.86K USD | ILA 1,768.00 5.16 USD | ILA 1,838.00 5.36 USD | ILA 10.79B 31.47M USD | 11.05 | ILA 1.65 0.004 USD | ||
Energix - Renewable Energies Ltd.
ENRG.TA
IL
|
ILA 1,759.00 5.13 USD |
+1.03
|
ILA 10.40B 30.32M USD | ILA 73.18K 213.38 USD | ILA 1,728.00 5.04 USD | ILA 1,762.00 5.14 USD | ILA 10.40B 30.32M USD | 67.65 | ILA 0.26 0.0007 USD | ||
Fattal Holdings (1998) Ltd
FTAL.TA
IL
|
ILA 61,170.00 178.37 USD |
-0.26
|
ILA 10.09B 29.43M USD | ILA 28.02K 81.69 USD | ILA 60,020.00 175.02 USD | ILA 61,820.00 180.26 USD | ILA 10.09B 29.43M USD | 849.58 | ILA 0.72 0.002 USD | ||
|
F.I.B.I. Holdings Ltd
FIBIH.TA
IL
|
ILA 27,730.00 80.86 USD |
-0.22
|
ILA 9.83B 28.67M USD | ILA 2.54K 7.39 USD | ILA 27,550.00 80.33 USD | ILA 27,920.00 81.41 USD | ILA 9.83B 28.67M USD | 8.26 | ILA 33.56 0.1 USD | ||
Kenon Holdings Ltd.
KEN.TA
IL
|
ILA 18,670.00 54.44 USD |
-1.27
|
ILA 9.73B 28.37M USD | ILA 12.46K 36.33 USD | ILA 18,530.00 54.03 USD | ILA 18,980.00 55.34 USD | ILA 9.73B 28.37M USD | 25.64 | ILA 7.28 0.02 USD | ||
Shikun & Binui Ltd.
SKBN.TA
IL
|
ILA 1,653.00 4.82 USD |
-0.3
|
ILA 9.64B 28.1M USD | ILA 123.92K 361.35 USD | ILA 1,633.00 4.76 USD | ILA 1,686.00 4.92 USD | ILA 9.64B 28.1M USD | 165.30 | ILA 0.10 0.0002 USD | ||
Shufersal Ltd
SAE.TA
IL
|
ILA 3,576.00 10.43 USD |
-1
|
ILA 9.54B 27.82M USD | ILA 83.23K 242.68 USD | ILA 3,562.00 10.39 USD | ILA 3,604.00 10.51 USD | ILA 9.54B 27.82M USD | 14.59 | ILA 2.45 0.007 USD | ||
Matrix IT Ltd.
MTRX.TA
IL
|
ILA 9,867.00 28.77 USD |
+0.07
|
ILA 9.13B 26.63M USD | ILA 14.42K 42.05 USD | ILA 9,733.00 28.38 USD | ILA 9,924.00 28.94 USD | ILA 9.13B 26.63M USD | 19.34 | ILA 5.10 0.01 USD | ||
|
Amot Investments Ltd.
AMOT.TA
IL
|
ILA 1,815.00 5.29 USD |
+0.5
|
ILA 8.97B 26.15M USD | ILA 73.82K 215.26 USD | ILA 1,790.00 5.22 USD | ILA 1,832.00 5.34 USD | ILA 8.97B 26.15M USD | 10.61 | ILA 1.71 0.004 USD | ||
Mivne Real Estate (K.D) Ltd
MVNE.TA
IL
|
ILA 1,174.00 3.42 USD |
+1.21
|
ILA 8.50B 24.78M USD | ILA 67.41K 196.55 USD | ILA 1,153.00 3.36 USD | ILA 1,177.00 3.43 USD | ILA 8.50B 24.78M USD | 15.44 | ILA 0.76 0.002 USD | ||
Electra Limited
ELTR.TA
IL
|
ILA 10,420.00 30.38 USD |
+1.07
|
ILA 7.97B 23.23M USD | ILA 10.58K 30.85 USD | ILA 10,200.00 29.74 USD | ILA 10,520.00 30.68 USD | ILA 7.97B 23.23M USD | 26.92 | ILA 3.87 0.01 USD | ||
Sapiens International Corporation N.V.
SPNS.TA
IL
|
ILA 13,950.00 40.68 USD |
0
|
ILA 7.80B 22.74M USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 7.80B 22.74M USD | 0 | ILA 0.00 0 USD | ||
Y.H. Dimri Construction & Development Ltd
DIMRI.TA
IL
|
ILA 33,380.00 97.33 USD |
0
|
ILA 7.69B 22.42M USD | ILA 7.93K 23.14 USD | ILA 32,950.00 96.08 USD | ILA 33,760.00 98.44 USD | ILA 7.69B 22.42M USD | 21.45 | ILA 15.56 0.05 USD | ||
Gav-Yam Lands Corp. Ltd
GVYM.TA
IL
|
ILA 3,460.00 10.09 USD |
+1.17
|
ILA 7.63B 22.26M USD | ILA 14.47K 42.2 USD | ILA 3,373.00 9.84 USD | ILA 3,470.00 10.12 USD | ILA 7.63B 22.26M USD | 11.12 | ILA 3.11 0.009 USD | ||
|
Bet Shemesh Engines Holdings (1997) Ltd
BSEN.TA
IL
|
ILA 74,770.00 218.03 USD |
+1.34
|
ILA 7.14B 20.82M USD | ILA 4.94K 14.42 USD | ILA 72,610.00 211.73 USD | ILA 74,800.00 218.11 USD | ILA 7.14B 20.82M USD | 39.39 | ILA 18.98 0.06 USD | ||
Meshek Energy - Renewable Energies Ltd.
MSKE.TA
IL
|
ILA 946.80 2.76 USD |
+0.19
|
ILA 7.01B 20.44M USD | ILA 143.23K 417.66 USD | ILA 931.50 2.72 USD | ILA 965.90 2.82 USD | ILA 7.01B 20.44M USD | 0 | -ILA 0.17 -0.0004 USD | ||
Veridis Environment Ltd
VRDS.TA
IL
|
ILA 4,520.00 13.18 USD |
+2.19
|
ILA 6.94B 20.23M USD | ILA 22.25K 64.87 USD | ILA 4,403.00 12.84 USD | ILA 4,532.00 13.22 USD | ILA 6.94B 20.23M USD | 18.83 | ILA 2.40 0.006 USD | ||
|
AFI Properties Ltd.
AFPR.TA
IL
|
ILA 16,070.00 46.86 USD |
+1.39
|
ILA 6.73B 19.61M USD | ILA 1.39K 4.06 USD | ILA 15,820.00 46.13 USD | ILA 16,140.00 47.06 USD | ILA 6.73B 19.61M USD | 5.80 | ILA 27.66 0.08 USD | ||
Partner Communications Company Ltd.
PTNR.TA
IL
|
ILA 3,502.00 10.21 USD |
+0.95
|
ILA 6.57B 19.17M USD | ILA 31.77K 92.63 USD | ILA 3,456.00 10.08 USD | ILA 3,522.00 10.27 USD | ILA 6.57B 19.17M USD | 20.36 | ILA 1.72 0.005 USD | ||
Alrov Properties and Lodgings Ltd.
ALRPR.TA
IL
|
ILA 31,220.00 91.04 USD |
-0.45
|
ILA 6.43B 18.76M USD | ILA 132.00 0.38 USD | ILA 31,190.00 90.95 USD | ILA 31,360.00 91.44 USD | ILA 6.43B 18.76M USD | 7.67 | ILA 40.68 0.12 USD | ||
Alony-Hetz Properties & Investments Ltd
ALHE.TA
IL
|
ILA 2,705.00 7.89 USD |
+1.31
|
ILA 6.12B 17.85M USD | ILA 108.89K 317.52 USD | ILA 2,649.00 7.72 USD | ILA 2,717.00 7.92 USD | ILA 6.12B 17.85M USD | 0 | -ILA 1.40 -0.004 USD | ||
Cellcom Israel Ltd.
CEL.TA
IL
|
ILA 3,490.00 10.18 USD |
+0.61
|
ILA 5.89B 17.18M USD | ILA 35.63K 103.89 USD | ILA 3,460.00 10.09 USD | ILA 3,542.00 10.33 USD | ILA 5.89B 17.18M USD | 9.91 | ILA 3.52 0.01 USD | ||
Ashtrom Group Ltd.
ASHG.TA
IL
|
ILA 5,266.00 15.36 USD |
+1.06
|
ILA 5.87B 17.13M USD | ILA 12.64K 36.86 USD | ILA 5,210.00 15.19 USD | ILA 5,333.00 15.55 USD | ILA 5.87B 17.13M USD | 95.74 | ILA 0.55 0.001 USD | ||
Israel Corporation Ltd
ILCO.TA
IL
|
ILA 7,531.00 21.96 USD |
+0.43
|
ILA 5.80B 16.92M USD | ILA 14.55K 42.44 USD | ILA 7,420.00 21.64 USD | ILA 7,537.00 21.98 USD | ILA 5.80B 16.92M USD | 14.18 | ILA 5.31 0.02 USD | ||
Turpaz Industries Ltd
TRPZ.TA
IL
|
ILA 5,185.00 15.12 USD |
+2.61
|
ILA 5.65B 16.46M USD | ILA 20.60K 60.05 USD | ILA 5,037.00 14.69 USD | ILA 5,195.00 15.15 USD | ILA 5.65B 16.46M USD | 71.02 | ILA 0.73 0.002 USD | ||
|
I.B.I. Investment House Ltd
IBI.TA
IL
|
ILA 39,900.00 116.35 USD |
+1.37
|
ILA 5.64B 16.44M USD | ILA 4.87K 14.19 USD | ILA 38,610.00 112.59 USD | ILA 40,330.00 117.6 USD | ILA 5.64B 16.44M USD | 21.59 | ILA 18.48 0.05 USD | ||
|
Nayax Ltd.
NYAX.TA
IL
|
ILA 14,220.00 41.46 USD |
-0.21
|
ILA 5.32B 15.5M USD | ILA 10.88K 31.72 USD | ILA 13,870.00 40.44 USD | ILA 14,300.00 41.7 USD | ILA 5.32B 15.5M USD | 209.11 | ILA 0.68 0.001 USD | ||
|
Airport City Ltd.
ARPT.TA
IL
|
ILA 4,967.00 14.48 USD |
+0.71
|
ILA 5.23B 15.26M USD | ILA 17.82K 51.96 USD | ILA 4,900.00 14.29 USD | ILA 5,013.00 14.62 USD | ILA 5.23B 15.26M USD | 7.68 | ILA 6.46 0.02 USD | ||
Energean plc
ENOG.TA
IL
|
ILA 2,829.00 8.25 USD |
+0.71
|
ILA 5.22B 15.24M USD | ILA 27.34K 79.73 USD | ILA 2,803.00 8.17 USD | ILA 2,841.00 8.28 USD | ILA 5.22B 15.24M USD | 0 | -ILA 3.62 -0.01 USD | ||
Formula Systems (1985) Ltd.
FORTY.TA
IL
|
ILA 33,560.00 97.86 USD |
+1.82
|
ILA 5.15B 15.01M USD | ILA 2.20K 6.42 USD | ILA 32,590.00 95.03 USD | ILA 33,600.00 97.98 USD | ILA 5.15B 15.01M USD | 22.32 | ILA 15.03 0.04 USD | ||
O.Y. Nofar Energy Ltd
NOFR.TA
IL
|
ILA 12,930.00 37.7 USD |
-0.54
|
ILA 5.13B 14.97M USD | ILA 24.53K 71.52 USD | ILA 12,800.00 37.32 USD | ILA 13,140.00 38.32 USD | ILA 5.13B 14.97M USD | 37.91 | ILA 3.41 0.009 USD | ||
Hilan Ltd.
HLAN.TA
IL
|
ILA 22,320.00 65.08 USD |
+1.32
|
ILA 5.13B 14.95M USD | ILA 2.96K 8.62 USD | ILA 21,780.00 63.51 USD | ILA 22,410.00 65.35 USD | ILA 5.13B 14.95M USD | 19.37 | ILA 11.52 0.03 USD | ||
One Software Technologies Ltd
ONE.TA
IL
|
ILA 6,564.00 19.14 USD |
+1.36
|
ILA 4.83B 14.1M USD | ILA 6.81K 19.86 USD | ILA 6,432.00 18.76 USD | ILA 6,564.00 19.14 USD | ILA 4.83B 14.1M USD | 17.78 | ILA 3.69 0.01 USD | ||
|
Ayalon Insurance Company Ltd
AYAL.TA
IL
|
ILA 16,950.00 49.43 USD |
-0.47
|
ILA 4.81B 14.02M USD | ILA 36.34K 105.96 USD | ILA 16,630.00 48.49 USD | ILA 17,130.00 49.95 USD | ILA 4.81B 14.02M USD | 10.86 | ILA 15.60 0.05 USD | ||
M.Yochananof and Sons (1988) Ltd
YHNF.TA
IL
|
ILA 31,620.00 92.2 USD |
+0.38
|
ILA 4.58B 13.36M USD | ILA 472.00 1.38 USD | ILA 31,130.00 90.77 USD | ILA 31,710.00 92.47 USD | ILA 4.58B 13.36M USD | 22.74 | ILA 13.90 0.04 USD | ||
Aura Investments Ltd.
AURA.TA
IL
|
ILA 1,598.00 4.66 USD |
-1.18
|
ILA 4.54B 13.24M USD | ILA 70.09K 204.37 USD | ILA 1,580.00 4.61 USD | ILA 1,624.00 4.74 USD | ILA 4.54B 13.24M USD | 17.00 | ILA 0.94 0.002 USD | ||
|
Max Stock Ltd.
MAXO.TA
IL
|
ILA 3,225.00 9.4 USD |
0
|
ILA 4.51B 13.15M USD | ILA 45.81K 133.57 USD | ILA 3,174.00 9.26 USD | ILA 3,245.00 9.46 USD | ILA 4.51B 13.15M USD | 30.14 | ILA 1.07 0.003 USD | ||
Rami Levi Chain Stores Hashikma Marketing 2006 Ltd
RMLI.TA
IL
|
ILA 31,920.00 93.08 USD |
+0.13
|
ILA 4.40B 12.82M USD | ILA 3.40K 9.9 USD | ILA 31,650.00 92.29 USD | ILA 32,050.00 93.46 USD | ILA 4.40B 12.82M USD | 20.02 | ILA 15.94 0.05 USD | ||
|
Rimon Consulting & Management Services Ltd.
RMON.TA
IL
|
ILA 10,990.00 32.05 USD |
+0.83
|
ILA 4.33B 12.61M USD | ILA 13.45K 39.23 USD | ILA 10,890.00 31.75 USD | ILA 11,270.00 32.86 USD | ILA 4.33B 12.61M USD | 69.55 | ILA 1.58 0.004 USD | ||
|
Econergy Ltd
ECNR.TA
IL
|
ILA 5,534.00 16.14 USD |
-0.59
|
ILA 4.27B 12.45M USD | ILA 6.44K 18.78 USD | ILA 5,481.00 15.98 USD | ILA 5,996.00 17.48 USD | ILA 4.27B 12.45M USD | 0 | -ILA 3.08 -0.008 USD | ||
Lapidoth Capital Ltd
LAPD.TA
IL
|
ILA 6,962.00 20.3 USD |
+0.32
|
ILA 4.15B 12.1M USD | ILA 2.20K 6.41 USD | ILA 6,880.00 20.06 USD | ILA 7,010.00 20.44 USD | ILA 4.15B 12.1M USD | 16.11 | ILA 4.32 0.01 USD | ||
Israel Canada (T.R) Ltd
ISCN.TA
IL
|
ILA 1,205.00 3.51 USD |
-0.33
|
ILA 4.11B 11.99M USD | ILA 228.71K 666.9 USD | ILA 1,181.00 3.44 USD | ILA 1,223.00 3.57 USD | ILA 4.11B 11.99M USD | 150.62 | ILA 0.08 0.0002 USD | ||
|
Keystone Infra Ltd
KSTN.TA
IL
|
ILA 1,865.00 5.44 USD |
+1.8
|
ILA 4.02B 11.71M USD | ILA 48.12K 140.32 USD | ILA 1,804.00 5.26 USD | ILA 1,865.00 5.44 USD | ILA 4.02B 11.71M USD | 4.44 | ILA 4.20 0.01 USD | ||
Fox-Wizel Ltd.
FOX.TA
IL
|
ILA 28,380.00 82.76 USD |
-1.46
|
ILA 3.95B 11.51M USD | ILA 2.02K 5.88 USD | ILA 28,360.00 82.7 USD | ILA 28,830.00 84.07 USD | ILA 3.95B 11.51M USD | 16.96 | ILA 16.73 0.05 USD | ||
|
I.E.S Holdings Ltd
IES.TA
IL
|
ILA 67,050.00 195.52 USD |
-0.75
|
ILA 3.90B 11.37M USD | ILA 372.00 1.08 USD | ILA 66,650.00 194.35 USD | ILA 67,910.00 198.02 USD | ILA 3.90B 11.37M USD | 19.01 | ILA 35.26 0.1 USD | ||
Reit 1 Ltd
RIT1.TA
IL
|
ILA 1,893.00 5.52 USD |
+1.45
|
ILA 3.83B 11.18M USD | ILA 56.43K 164.54 USD | ILA 1,848.00 5.39 USD | ILA 1,895.00 5.53 USD | ILA 3.83B 11.18M USD | 9.01 | ILA 2.10 0.006 USD | ||
Isras Investment Company Ltd
ISRS.TA
IL
|
ILA 74,470.00 217.15 USD |
-0.38
|
ILA 3.64B 10.63M USD | ILA 462.00 1.35 USD | ILA 74,030.00 215.87 USD | ILA 74,960.00 218.58 USD | ILA 3.64B 10.63M USD | 8.81 | ILA 84.44 0.25 USD | ||
Equital Ltd.
EQTL.TA
IL
|
ILA 9,808.00 28.6 USD |
+0.41
|
ILA 3.62B 10.55M USD | ILA 4.71K 13.74 USD | ILA 9,710.00 28.31 USD | ILA 9,859.00 28.75 USD | ILA 3.62B 10.55M USD | 5.35 | ILA 18.30 0.05 USD | ||
|
Sano Bruno's Enterprises Ltd
SANO1.TA
IL
|
ILA 31,400.00 91.56 USD |
+0.32
|
ILA 3.53B 10.29M USD | ILA 25.00 0.07 USD | ILA 31,400.00 91.56 USD | ILA 31,500.00 91.85 USD | ILA 3.53B 10.29M USD | 11.06 | ILA 28.37 0.08 USD | ||
|
Inrom Construction Industries Ltd
INRM.TA
IL
|
ILA 2,350.00 6.85 USD |
-0.63
|
ILA 3.51B 10.24M USD | ILA 24.92K 72.68 USD | ILA 2,323.00 6.77 USD | ILA 2,378.00 6.93 USD | ILA 3.51B 10.24M USD | 20.98 | ILA 1.12 0.003 USD | ||
Blue Square Real Estate Ltd
BLSR.TA
IL
|
ILA 28,780.00 83.92 USD |
+0.35
|
ILA 3.51B 10.24M USD | ILA 1.57K 4.57 USD | ILA 28,400.00 82.81 USD | ILA 29,070.00 84.77 USD | ILA 3.51B 10.24M USD | 5.72 | ILA 50.31 0.15 USD | ||
|
Mivtach Shamir Holdings Ltd
MISH.TA
IL
|
ILA 37,060.00 108.07 USD |
+1.84
|
ILA 3.51B 10.23M USD | ILA 1.26K 3.68 USD | ILA 36,390.00 106.11 USD | ILA 38,230.00 111.48 USD | ILA 3.51B 10.23M USD | 699.24 | ILA 0.53 0.001 USD | ||
Isracard Ltd.
ISCD.TA
IL
|
ILA 1,073.00 3.13 USD |
+1.42
|
ILA 3.49B 10.19M USD | ILA 127.86K 372.83 USD | ILA 1,046.00 3.05 USD | ILA 1,077.00 3.14 USD | ILA 3.49B 10.19M USD | 15.32 | ILA 0.70 0.002 USD | ||
Scope Metals Group Ltd.
SCOP.TA
IL
|
ILA 26,250.00 76.54 USD |
+1.35
|
ILA 3.47B 10.13M USD | ILA 2.31K 6.74 USD | ILA 25,340.00 73.89 USD | ILA 26,340.00 76.81 USD | ILA 3.47B 10.13M USD | 19.44 | ILA 13.50 0.04 USD | ||
|
I.D.I. Insurance Company Ltd.
IDIN.TA
IL
|
ILA 23,260.00 67.83 USD |
+0.22
|
ILA 3.44B 10.03M USD | ILA 17.06K 49.73 USD | ILA 22,910.00 66.8 USD | ILA 23,500.00 68.53 USD | ILA 3.44B 10.03M USD | 9.30 | ILA 24.99 0.07 USD | ||
Azorim-Investment, Development & Construction Co. Ltd
AZRM.TA
IL
|
ILA 1,464.00 4.27 USD |
-0.34
|
ILA 3.22B 9.38M USD | ILA 36.15K 105.41 USD | ILA 1,449.00 4.23 USD | ILA 1,504.00 4.39 USD | ILA 3.22B 9.38M USD | 13.81 | ILA 1.06 0.003 USD | ||
Danya Cebus Ltd.
DNYA.TA
IL
|
ILA 9,666.00 28.19 USD |
+0.69
|
ILA 3.18B 9.27M USD | ILA 5.13K 14.97 USD | ILA 9,483.00 27.65 USD | ILA 9,763.00 28.47 USD | ILA 3.18B 9.27M USD | 19.44 | ILA 4.97 0.01 USD | ||
OPKO Health, Inc.
OPK.TA
IL
|
ILA 422.50 1.23 USD |
-0.94
|
ILA 3.15B 9.19M USD | ILA 18.88K 55.05 USD | ILA 419.70 1.22 USD | ILA 426.60 1.24 USD | ILA 3.15B 9.19M USD | 0 | -ILA 0.29 -0.0008 USD | ||
|
Lahav LR Real Estate Ltd
LAHAV.TA
IL
|
ILA 1,009.00 2.94 USD |
+0.8
|
ILA 3.12B 9.11M USD | ILA 75.58K 220.4 USD | ILA 981.90 2.86 USD | ILA 1,018.00 2.97 USD | ILA 3.12B 9.11M USD | 8.20 | ILA 1.23 0.003 USD | ||
|
Priortech Ltd
PRTC.TA
IL
|
ILA 26,310.00 76.72 USD |
-1.05
|
ILA 3.12B 9.1M USD | ILA 5.03K 14.66 USD | ILA 25,840.00 75.35 USD | ILA 26,940.00 78.56 USD | ILA 3.12B 9.1M USD | 20.06 | ILA 13.11 0.04 USD | ||
|
Dan Hotels Ltd
DANH.TA
IL
|
ILA 2,679.00 7.81 USD |
+0.04
|
ILA 3.10B 9.03M USD | ILA 80.00 0.23 USD | ILA 2,675.00 7.8 USD | ILA 2,679.00 7.81 USD | ILA 3.10B 9.03M USD | 0 | -ILA 0.21 -0.0006 USD | ||
Telsys Ltd.
TLSY.TA
IL
|
ILA 33,770.00 98.47 USD |
-0.94
|
ILA 3.09B 9M USD | ILA 3.40K 9.93 USD | ILA 33,300.00 97.1 USD | ILA 34,090.00 99.41 USD | ILA 3.09B 9M USD | 19.84 | ILA 17.02 0.05 USD | ||
Afcon Holdings Ltd
AFHL.TA
IL
|
ILA 49,560.00 144.52 USD |
-0.88
|
ILA 3.01B 8.77M USD | ILA 7.79K 22.71 USD | ILA 49,560.00 144.52 USD | ILA 52,850.00 154.11 USD | ILA 3.01B 8.77M USD | 30.89 | ILA 16.04 0.05 USD | ||
Villar International Ltd.
VILR.TA
IL
|
ILA 16,800.00 48.99 USD |
0
|
ILA 2.96B 8.63M USD | ILA 2.23K 6.51 USD | ILA 16,370.00 47.73 USD | ILA 16,990.00 49.54 USD | ILA 2.96B 8.63M USD | 9.76 | ILA 17.21 0.05 USD | ||
Elco Ltd.
ELCO.TA
IL
|
ILA 10,750.00 31.35 USD |
-0.19
|
ILA 2.81B 8.19M USD | ILA 5.90K 17.21 USD | ILA 10,610.00 30.94 USD | ILA 10,890.00 31.75 USD | ILA 2.81B 8.19M USD | 244.31 | ILA 0.44 0.001 USD | ||
|
Y.D. More Investments Ltd
MRIN.TA
IL
|
ILA 3,798.00 11.07 USD |
+0.13
|
ILA 2.77B 8.08M USD | ILA 33.32K 97.17 USD | ILA 3,737.00 10.9 USD | ILA 3,820.00 11.14 USD | ILA 2.77B 8.08M USD | 19.67 | ILA 1.93 0.005 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}
