Del País: Israel Bolsa de valores: Tel Aviv Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Israel (374)
- {{country.name}}
- Todos los países
- Israel (374)
Tel Aviv (374)
- {{item.name}}
- Todos los intercambios
- Tel Aviv (374)
Todos los sectores
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (2)
- Materiales de Construcción (2)
- Productos Químicos (1)
- Productos Químicos Especializados (6)
- Papel y Productos de papel (1)
- Aluminio (1)
- Acero (4)
- Concesionarios de Automóviles y Camiones (1)
- Piezas de Autoiomóviles (2)
- Mobiliario, Enseres y Electrodomésticos (1)
- Construcción Residencial (6)
- Fabricación Textil (3)
- Fabricación de Ropa (3)
- Empaquetamiento y Contenedores (2)
- Ropa al por menor (3)
- Grandes Comercios (1)
- Venta al Por Menor de Mejoras para el Hogar (1)
- Venta Online (1)
- Venta al Por Menor Especializada (3)
- Ocio (1)
- Alojamiento (3)
- Resorts y Casinos (1)
- Servicios de Viaje (2)
- Gestión de Activos (14)
- Mercados de Capital (2)
- Datos Financieros y Bolsas (1)
- Servicios de Crédito (13)
- Servicios Inmobiliarios (35)
- Confiteros (3)
- Productos Agropecuarios (2)
- Productos del Hogar y Personales (3)
- Alimentos Envasados (6)
- Tiendas de Descuento (2)
- Distribución de Comida (5)
- Tiendas de Comestibles (3)
- Tabaco (1)
- Biotecnología (13)
- Centros de Atención Médica (2)
- Dispositivos Médicos (5)
- Instrumentos y Suministros Médicos (2)
- Diagnósticos y Análisis (1)
- Distribución Médica (1)
- Servicios de Telecomunicación (7)
- Entretenimiento (1)
- Contenido e Información por Internet (1)
- Petróleo y Gas-E&P (7)
- Petróleo y Gas-Refino y Marketing (1)
- Petróleo y Gas-Equipamiento y Servicios (1)
- Aeroespacial y Defensa (11)
- Servicios Especiales para Empresas (1)
- Servicios de Seguridad y Protección (3)
- Servicios de Personal (1)
- Conglomerados (6)
- Construcción e Ingeniería (16)
- Productos de Construcción y Equipamiento (6)
- Maquinaria Agrícola y de Construcción Pesada (1)
- Distribución Industrial (1)
- Equipos y Suministros para Empresas (1)
- Maquinaria Industrial Especializada (4)
- Fabricación de Metal (1)
- Control y Tratamiento de la Contaminación (1)
- Equipamientos Eléctrico y Piezas (3)
- Aerolíneas (2)
- Transporte Marítimo (1)
- Transporte Integrado y Logística (4)
- Gestión de Resíduos (1)
- Servicios de Tecnología de la Información (9)
- Software-Aplicación (1)
- Equipo de Comunicación (4)
- Hardware de Ordenadores (1)
- Electrónica de Consumo (3)
- Componentes Electrónicos (4)
- Electrónica y Distribución de Ordenadores (7)
- Instrumentos Científicos y Técnicos (4)
- Equipamiento Semiconductor y Materiales (3)
- Semiconductores (1)
- Solar (2)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bank Leumi le-Israel B.M.
LUMI.TA
IL
|
ILA 6,570.00 19.16 USD |
-1.05
|
ILA 96.77B 282.18M USD | ILA 5.52M 16.09K USD | ILA 6,541.00 19.07 USD | ILA 6,680.00 19.48 USD | ILA 96.77B 282.18M USD | 9.60 | ILA 6.84 0.02 USD | ||
|
Bank Hapoalim B.M.
POLI.TA
IL
|
ILA 6,806.00 19.85 USD |
-1.28
|
ILA 89.02B 259.57M USD | ILA 5.31M 15.47K USD | ILA 6,806.00 19.85 USD | ILA 6,933.00 20.22 USD | ILA 89.02B 259.57M USD | 9.43 | ILA 7.21 0.02 USD | ||
|
Israel Discount Bank Limited
DSCT.TA
IL
|
ILA 2,905.00 8.47 USD |
+1.08
|
ILA 35.54B 103.64M USD | ILA 9.27M 27.02K USD | ILA 2,851.00 8.31 USD | ILA 2,939.00 8.57 USD | ILA 35.54B 103.64M USD | 9.16 | ILA 3.17 0.009 USD | ||
|
Bezeq The Israel Telecommunication Corp. Ltd
BEZQ.TA
IL
|
ILA 715.00 2.08 USD |
-0.4
|
ILA 19.73B 57.52M USD | ILA 11.48M 33.46K USD | ILA 706.70 2.06 USD | ILA 725.00 2.11 USD | ILA 19.73B 57.52M USD | 5.58 | ILA 1.28 0.003 USD | ||
ICL Group Ltd
ICL.TA
IL
|
ILA 1,480.00 4.32 USD |
-3.46
|
ILA 19.10B 55.7M USD | ILA 3.52M 10.26K USD | ILA 1,480.00 4.32 USD | ILA 1,517.00 4.42 USD | ILA 19.10B 55.7M USD | 23.87 | ILA 0.62 0.001 USD | ||
|
Migdal Insurance and Financial Holdings Ltd.
MGDL.TA
IL
|
ILA 1,670.00 4.87 USD |
+0.48
|
ILA 17.67B 51.52M USD | ILA 2.59M 7.56K USD | ILA 1,643.00 4.79 USD | ILA 1,697.00 4.95 USD | ILA 17.67B 51.52M USD | 9.32 | ILA 1.79 0.005 USD | ||
|
Mivne Real Estate (K.D) Ltd
MVNE.TA
IL
|
ILA 1,230.00 3.59 USD |
-1.52
|
ILA 8.90B 25.96M USD | ILA 871.39K 2.54K USD | ILA 1,230.00 3.59 USD | ILA 1,260.00 3.67 USD | ILA 8.90B 25.96M USD | 14.13 | ILA 0.87 0.002 USD | ||
|
El Al Israel Airlines Ltd.
ELAL.TA
IL
|
ILA 1,501.00 4.38 USD |
+4.24
|
ILA 8.86B 25.85M USD | ILA 4.66M 13.58K USD | ILA 1,434.00 4.18 USD | ILA 1,546.00 4.51 USD | ILA 8.86B 25.85M USD | 12.40 | ILA 1.21 0.003 USD | ||
|
Generation Capital Ltd
GNRS.TA
IL
|
ILA 274.10 0.8 USD |
-1.4
|
ILA 5.99B 17.45M USD | ILA 4.57M 13.34K USD | ILA 270.40 0.79 USD | ILA 283.80 0.83 USD | ILA 5.99B 17.45M USD | 6.37 | ILA 0.43 0.001 USD | ||
|
Oil Refineries Ltd.
ORL.TA
IL
|
ILA 143.80 0.42 USD |
-0.83
|
ILA 4.49B 13.09M USD | ILA 4.51M 13.15K USD | ILA 141.90 0.41 USD | ILA 145.60 0.42 USD | ILA 4.49B 13.09M USD | 20.54 | ILA 0.07 0.0002 USD | ||
|
BioLineRx Ltd.
BLRX.TA
IL
|
ILA 1.50 0.0043 USD |
-6.25
|
ILA 39.16M 114.2K USD | ILA 656.40K 1.91K USD | ILA 1.50 0.0043 USD | ILA 1.60 0.0046 USD | ILA 39.16M 114.2K USD | 0 | ILA 0.00 0 USD | ||
|
Teva Pharmaceutical Industries Limited
TEVA.TA
IL
|
ILA 10,270.00 29.95 USD |
+2.7
|
ILA 119.59B 348.71M USD | ILA 1.32M 3.84K USD | ILA 10,020.00 29.22 USD | ILA 10,270.00 29.95 USD | ILA 119.59B 348.71M USD | 25.80 | ILA 3.98 0.01 USD | ||
|
Elbit Systems Ltd.
ESLT.TA
IL
|
ILA 220,610.00 643.29 USD |
-4.11
|
ILA 103.35B 301.37M USD | ILA 54.50K 158.91 USD | ILA 220,070.00 641.72 USD | ILA 226,900.00 661.63 USD | ILA 103.35B 301.37M USD | 59.93 | ILA 36.81 0.11 USD | ||
|
Tower Semiconductor Ltd.
TSEM.TA
IL
|
ILA 81,080.00 236.43 USD |
-1.34
|
ILA 91.48B 266.75M USD | ILA 274.92K 801.67 USD | ILA 78,480.00 228.84 USD | ILA 87,250.00 254.42 USD | ILA 91.48B 266.75M USD | 126.48 | ILA 6.41 0.02 USD | ||
Mizrahi Tefahot Bank Ltd.
MZTF.TA
IL
|
ILA 19,540.00 56.98 USD |
-0.05
|
ILA 50.82B 148.19M USD | ILA 1.59M 4.63K USD | ILA 19,440.00 56.69 USD | ILA 19,820.00 57.79 USD | ILA 50.82B 148.19M USD | 9.14 | ILA 21.37 0.06 USD | ||
|
Azrieli Group Ltd.
AZRG.TA
IL
|
ILA 40,310.00 117.54 USD |
-0.91
|
ILA 50.17B 146.3M USD | ILA 214.98K 626.88 USD | ILA 39,800.00 116.06 USD | ILA 40,880.00 119.2 USD | ILA 50.17B 146.3M USD | 24.83 | ILA 16.23 0.05 USD | ||
|
Nova Ltd.
NVMI.TA
IL
|
ILA 156,500.00 456.35 USD |
+0.1
|
ILA 49.78B 145.15M USD | ILA 76.31K 222.53 USD | ILA 155,000.00 451.97 USD | ILA 167,200.00 487.55 USD | ILA 49.78B 145.15M USD | 65.86 | ILA 23.76 0.07 USD | ||
|
Phoenix Financial Ltd.
PHOE.TA
IL
|
ILA 16,490.00 48.08 USD |
-1.49
|
ILA 41.63B 121.39M USD | ILA 516.27K 1.51K USD | ILA 16,490.00 48.08 USD | ILA 17,030.00 49.66 USD | ILA 41.63B 121.39M USD | 12.42 | ILA 13.27 0.04 USD | ||
Enlight Renewable Energy Ltd
ENLT.TA
IL
|
ILA 26,370.00 76.89 USD |
-3.65
|
ILA 36.84B 107.43M USD | ILA 511.90K 1.49K USD | ILA 26,200.00 76.4 USD | ILA 27,820.00 81.12 USD | ILA 36.84B 107.43M USD | 214.39 | ILA 1.23 0.003 USD | ||
Harel Insurance Investments & Financial Services Ltd
HARL.TA
IL
|
ILA 16,030.00 46.74 USD |
-1.96
|
ILA 32.96B 96.12M USD | ILA 302.00K 880.62 USD | ILA 16,000.00 46.66 USD | ILA 16,690.00 48.67 USD | ILA 32.96B 96.12M USD | 11.27 | ILA 14.22 0.04 USD | ||
|
OPC Energy Ltd.
OPCE.TA
IL
|
ILA 9,641.00 28.11 USD |
-3.59
|
ILA 29.90B 87.18M USD | ILA 619.64K 1.81K USD | ILA 9,615.00 28.04 USD | ILA 10,200.00 29.74 USD | ILA 29.90B 87.18M USD | 88.44 | ILA 1.09 0.003 USD | ||
|
Menora Mivtachim Holdings Ltd.
MMHD.TA
IL
|
ILA 46,050.00 134.28 USD |
+1.66
|
ILA 28.77B 83.89M USD | ILA 128.11K 373.56 USD | ILA 45,000.00 131.22 USD | ILA 47,180.00 137.58 USD | ILA 28.77B 83.89M USD | 11.95 | ILA 38.51 0.11 USD | ||
|
Camtek Ltd.
CAMT.TA
IL
|
ILA 50,000.00 145.8 USD |
+2.12
|
ILA 23.02B 67.13M USD | ILA 153.30K 447.01 USD | ILA 49,030.00 142.97 USD | ILA 53,320.00 155.48 USD | ILA 23.02B 67.13M USD | 173.01 | ILA 2.89 0.008 USD | ||
|
NextVision Stabilized Systems, Ltd.
NXSN.TA
IL
|
ILA 24,380.00 71.09 USD |
-6.98
|
ILA 22.50B 65.61M USD | ILA 328.42K 957.66 USD | ILA 24,380.00 71.09 USD | ILA 26,350.00 76.84 USD | ILA 22.50B 65.61M USD | 65.01 | ILA 3.75 0.01 USD | ||
Ormat Technologies, Inc.
ORA.TA
IL
|
ILA 36,200.00 105.56 USD |
-2.16
|
ILA 22.25B 64.87M USD | ILA 80.37K 234.34 USD | ILA 36,020.00 105.03 USD | ILA 37,270.00 108.68 USD | ILA 22.25B 64.87M USD | 58.95 | ILA 6.14 0.02 USD | ||
|
Mega Or Holdings Ltd
MGOR.TA
IL
|
ILA 56,980.00 166.15 USD |
-4.01
|
ILA 21.73B 63.37M USD | ILA 120.42K 351.13 USD | ILA 56,980.00 166.15 USD | ILA 60,170.00 175.45 USD | ILA 21.73B 63.37M USD | 14.49 | ILA 39.30 0.11 USD | ||
First International Bank of Israel Ltd
FIBI.TA
IL
|
ILA 21,160.00 61.7 USD |
-0.66
|
ILA 21.22B 61.89M USD | ILA 525.52K 1.53K USD | ILA 20,960.00 61.12 USD | ILA 21,510.00 62.72 USD | ILA 21.22B 61.89M USD | 9.60 | ILA 22.02 0.06 USD | ||
Melisron Ltd.
MLSR.TA
IL
|
ILA 40,380.00 117.75 USD |
-3.24
|
ILA 19.26B 56.17M USD | ILA 35.46K 103.41 USD | ILA 40,380.00 117.75 USD | ILA 41,790.00 121.86 USD | ILA 19.26B 56.17M USD | 10.20 | ILA 39.56 0.12 USD | ||
|
Clal Insurance Enterprises Holdings Ltd.
CLIS.TA
IL
|
ILA 22,760.00 66.37 USD |
-0.09
|
ILA 18.44B 53.76M USD | ILA 264.07K 770.03 USD | ILA 22,540.00 65.73 USD | ILA 23,520.00 68.58 USD | ILA 18.44B 53.76M USD | 8.20 | ILA 27.75 0.08 USD | ||
|
BIG Shopping Centers Ltd
BIG.TA
IL
|
ILA 65,530.00 191.08 USD |
-4.39
|
ILA 16.88B 49.22M USD | ILA 37.34K 108.87 USD | ILA 65,530.00 191.08 USD | ILA 68,630.00 200.12 USD | ILA 16.88B 49.22M USD | 10.93 | ILA 59.90 0.17 USD | ||
|
Shapir Engineering and Industry Ltd
SPEN.TA
IL
|
ILA 4,352.00 12.69 USD |
-1.09
|
ILA 15.62B 45.55M USD | ILA 511.43K 1.49K USD | ILA 4,314.00 12.58 USD | ILA 4,470.00 13.03 USD | ILA 15.62B 45.55M USD | 58.02 | ILA 0.75 0.002 USD | ||
Doral Group Renewable Energy Resources Ltd
DORL.TA
IL
|
ILA 7,224.00 21.06 USD |
-4.04
|
ILA 15.58B 45.42M USD | ILA 598.27K 1.74K USD | ILA 7,059.00 20.58 USD | ILA 7,644.00 22.29 USD | ILA 15.58B 45.42M USD | 0 | -ILA 1.90 -0.005 USD | ||
|
NICE Ltd.
NICE.TA
IL
|
ILA 26,230.00 76.49 USD |
-0.08
|
ILA 15.33B 44.7M USD | ILA 195.97K 571.43 USD | ILA 25,460.00 74.24 USD | ILA 26,230.00 76.49 USD | ILA 15.33B 44.7M USD | 10.46 | ILA 25.07 0.07 USD | ||
Energix - Renewable Energies Ltd.
ENRG.TA
IL
|
ILA 2,629.00 7.67 USD |
-0.08
|
ILA 15.23B 44.41M USD | ILA 951.93K 2.78K USD | ILA 2,593.00 7.56 USD | ILA 2,682.00 7.82 USD | ILA 15.23B 44.41M USD | 31.67 | ILA 0.83 0.002 USD | ||
Delek Group Ltd.
DLEKG.TA
IL
|
ILA 75,520.00 220.21 USD |
-2.19
|
ILA 13.81B 40.27M USD | ILA 58.19K 169.67 USD | ILA 75,520.00 220.21 USD | ILA 77,750.00 226.72 USD | ILA 13.81B 40.27M USD | 67.42 | ILA 11.20 0.03 USD | ||
|
Strauss Group Ltd.
STRS.TA
IL
|
ILA 11,620.00 33.88 USD |
-0.26
|
ILA 13.61B 39.7M USD | ILA 258.30K 753.18 USD | ILA 11,570.00 33.74 USD | ILA 11,750.00 34.26 USD | ILA 13.61B 39.7M USD | 29.34 | ILA 3.96 0.01 USD | ||
|
The Tel-Aviv Stock Exchange Ltd.
TASE.TA
IL
|
ILA 12,450.00 36.3 USD |
-2.73
|
ILA 11.69B 34.08M USD | ILA 262.18K 764.5 USD | ILA 12,450.00 36.3 USD | ILA 12,950.00 37.76 USD | ILA 11.69B 34.08M USD | 52.75 | ILA 2.36 0.006 USD | ||
|
Fattal Holdings (1998) Ltd
FTAL.TA
IL
|
ILA 69,990.00 204.09 USD |
-2.32
|
ILA 11.55B 33.67M USD | ILA 11.35K 33.09 USD | ILA 69,720.00 203.3 USD | ILA 72,410.00 211.14 USD | ILA 11.55B 33.67M USD | 0 | -ILA 0.50 -0.001 USD | ||
|
Shufersal Ltd
SAE.TA
IL
|
ILA 4,209.00 12.27 USD |
-1.41
|
ILA 11.23B 32.75M USD | ILA 290.11K 845.94 USD | ILA 4,200.00 12.25 USD | ILA 4,273.00 12.46 USD | ILA 11.23B 32.75M USD | 15.36 | ILA 2.74 0.007 USD | ||
|
Shikun & Binui Ltd.
SKBN.TA
IL
|
ILA 1,885.00 5.5 USD |
-1.41
|
ILA 10.99B 32.03M USD | ILA 425.44K 1.24K USD | ILA 1,862.00 5.43 USD | ILA 1,915.00 5.58 USD | ILA 10.99B 32.03M USD | 0 | -ILA 0.24 -0.0006 USD | ||
Kenon Holdings Ltd.
KEN.TA
IL
|
ILA 20,010.00 58.35 USD |
-1.04
|
ILA 10.43B 30.4M USD | ILA 71.57K 208.7 USD | ILA 19,620.00 57.21 USD | ILA 20,280.00 59.14 USD | ILA 10.43B 30.4M USD | 43.78 | ILA 4.57 0.01 USD | ||
|
F.I.B.I. Holdings Ltd
FIBIH.TA
IL
|
ILA 26,780.00 78.09 USD |
-0.74
|
ILA 9.49B 27.68M USD | ILA 40.21K 117.25 USD | ILA 26,640.00 77.68 USD | ILA 27,060.00 78.91 USD | ILA 9.49B 27.68M USD | 9.18 | ILA 29.17 0.09 USD | ||
|
Amot Investments Ltd.
AMOT.TA
IL
|
ILA 1,845.00 5.38 USD |
-0.32
|
ILA 9.11B 26.57M USD | ILA 710.79K 2.07K USD | ILA 1,825.00 5.32 USD | ILA 1,859.00 5.42 USD | ILA 9.11B 26.57M USD | 11.45 | ILA 1.61 0.004 USD | ||
Meshek Energy - Renewable Energies Ltd.
MSKE.TA
IL
|
ILA 1,213.00 3.54 USD |
-0.98
|
ILA 8.84B 25.78M USD | ILA 649.89K 1.9K USD | ILA 1,167.00 3.4 USD | ILA 1,277.00 3.72 USD | ILA 8.84B 25.78M USD | 0 | -ILA 0.18 -0.0005 USD | ||
|
Electra Limited
ELTR.TA
IL
|
ILA 11,490.00 33.5 USD |
-1.79
|
ILA 8.80B 25.67M USD | ILA 103.21K 300.95 USD | ILA 11,430.00 33.33 USD | ILA 11,750.00 34.26 USD | ILA 8.80B 25.67M USD | 57.16 | ILA 2.01 0.005 USD | ||
|
Bet Shemesh Engines Holdings (1997) Ltd
BSEN.TA
IL
|
ILA 85,360.00 248.91 USD |
-2.43
|
ILA 8.14B 23.75M USD | ILA 18.83K 54.9 USD | ILA 85,360.00 248.91 USD | ILA 87,900.00 256.31 USD | ILA 8.14B 23.75M USD | 56.38 | ILA 15.14 0.04 USD | ||
O.Y. Nofar Energy Ltd
NOFR.TA
IL
|
ILA 21,110.00 61.56 USD |
+1.05
|
ILA 8.09B 23.58M USD | ILA 158.23K 461.38 USD | ILA 21,000.00 61.24 USD | ILA 22,110.00 64.47 USD | ILA 8.09B 23.58M USD | 127.93 | ILA 1.65 0.004 USD | ||
|
Y.H. Dimri Construction & Development Ltd
DIMRI.TA
IL
|
ILA 34,500.00 100.6 USD |
-0.17
|
ILA 7.95B 23.17M USD | ILA 25.62K 74.72 USD | ILA 34,080.00 99.38 USD | ILA 34,740.00 101.3 USD | ILA 7.95B 23.17M USD | 20.21 | ILA 17.07 0.05 USD | ||
|
Sapiens International Corporation N.V.
SPNS.TA
IL
|
ILA 13,950.00 40.68 USD |
0
|
ILA 7.80B 22.74M USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 7.80B 22.74M USD | 0 | ILA 0.00 0 USD | ||
|
Gav-Yam Lands Corp. Ltd
GVYM.TA
IL
|
ILA 3,510.00 10.24 USD |
-1.96
|
ILA 7.74B 22.58M USD | ILA 1.53M 4.46K USD | ILA 3,500.00 10.21 USD | ILA 3,600.00 10.5 USD | ILA 7.74B 22.58M USD | 11.77 | ILA 2.98 0.008 USD | ||
|
Nayax Ltd.
NYAX.TA
IL
|
ILA 20,340.00 59.31 USD |
+2.52
|
ILA 7.60B 22.17M USD | ILA 227.87K 664.46 USD | ILA 19,700.00 57.44 USD | ILA 21,170.00 61.73 USD | ILA 7.60B 22.17M USD | 86.18 | ILA 2.36 0.006 USD | ||
|
AFI Properties Ltd.
AFPR.TA
IL
|
ILA 18,220.00 53.13 USD |
-5.69
|
ILA 7.55B 22.01M USD | ILA 8.50K 24.79 USD | ILA 18,220.00 53.13 USD | ILA 19,470.00 56.77 USD | ILA 7.55B 22.01M USD | 7.30 | ILA 24.94 0.07 USD | ||
|
Alony-Hetz Properties & Investments Ltd
ALHE.TA
IL
|
ILA 3,235.00 9.43 USD |
-1.85
|
ILA 7.32B 21.34M USD | ILA 392.71K 1.15K USD | ILA 3,235.00 9.43 USD | ILA 3,327.00 9.7 USD | ILA 7.32B 21.34M USD | 539.16 | ILA 0.06 0.0001 USD | ||
Turpaz Industries Ltd
TRPZ.TA
IL
|
ILA 6,534.00 19.05 USD |
-0.43
|
ILA 7.11B 20.75M USD | ILA 156.18K 455.41 USD | ILA 6,502.00 18.96 USD | ILA 6,810.00 19.86 USD | ILA 7.11B 20.75M USD | 100.52 | ILA 0.65 0.001 USD | ||
|
Ashtrom Group Ltd.
ASHG.TA
IL
|
ILA 6,367.00 18.57 USD |
-1.04
|
ILA 7.10B 20.71M USD | ILA 67.98K 198.21 USD | ILA 6,324.00 18.44 USD | ILA 6,470.00 18.87 USD | ILA 7.10B 20.71M USD | 30.75 | ILA 2.07 0.006 USD | ||
|
Partner Communications Company Ltd.
PTNR.TA
IL
|
ILA 3,639.00 10.61 USD |
-2.1
|
ILA 6.83B 19.91M USD | ILA 173.12K 504.81 USD | ILA 3,602.00 10.5 USD | ILA 3,734.00 10.89 USD | ILA 6.83B 19.91M USD | 21.92 | ILA 1.66 0.004 USD | ||
|
Matrix IT Ltd.
MTRX.TA
IL
|
ILA 7,236.00 21.1 USD |
-1.91
|
ILA 6.70B 19.53M USD | ILA 284.26K 828.89 USD | ILA 7,194.00 20.98 USD | ILA 7,520.00 21.93 USD | ILA 6.70B 19.53M USD | 14.73 | ILA 4.91 0.01 USD | ||
|
I.B.I. Investment House Ltd
IBI.TA
IL
|
ILA 47,320.00 137.98 USD |
-2.91
|
ILA 6.66B 19.43M USD | ILA 8.71K 25.4 USD | ILA 47,020.00 137.11 USD | ILA 49,270.00 143.67 USD | ILA 6.66B 19.43M USD | 28.64 | ILA 16.52 0.05 USD | ||
|
Veridis Environment Ltd
VRDS.TA
IL
|
ILA 4,186.00 12.21 USD |
-1.39
|
ILA 6.43B 18.74M USD | ILA 71.75K 209.23 USD | ILA 4,151.00 12.1 USD | ILA 4,335.00 12.64 USD | ILA 6.43B 18.74M USD | 19.29 | ILA 2.17 0.006 USD | ||
|
Israel Canada (T.R) Ltd
ISCN.TA
IL
|
ILA 1,725.00 5.03 USD |
-1.88
|
ILA 5.88B 17.16M USD | ILA 335.04K 976.96 USD | ILA 1,721.00 5.02 USD | ILA 1,780.00 5.19 USD | ILA 5.88B 17.16M USD | 0 | ILA 0.00 0 USD | ||
|
Israel Corporation Ltd
ILCO.TA
IL
|
ILA 74,000.00 215.78 USD |
-3.2
|
ILA 5.65B 16.47M USD | ILA 18.35K 53.51 USD | ILA 73,170.00 213.36 USD | ILA 76,450.00 222.93 USD | ILA 5.65B 16.47M USD | 16.24 | ILA 45.56 0.13 USD | ||
|
Airport City Ltd.
ARPT.TA
IL
|
ILA 5,235.00 15.27 USD |
-0.48
|
ILA 5.62B 16.38M USD | ILA 1.08M 3.14K USD | ILA 5,210.00 15.19 USD | ILA 5,319.00 15.51 USD | ILA 5.62B 16.38M USD | 8.62 | ILA 6.07 0.02 USD | ||
Alrov Properties and Lodgings Ltd.
ALRPR.TA
IL
|
ILA 27,050.00 78.88 USD |
+1.92
|
ILA 5.57B 16.25M USD | ILA 529.00 1.54 USD | ILA 26,660.00 77.74 USD | ILA 27,090.00 78.99 USD | ILA 5.57B 16.25M USD | 4.38 | ILA 61.68 0.18 USD | ||
|
Cellcom Israel Ltd.
CEL.TA
IL
|
ILA 3,111.00 9.07 USD |
0
|
ILA 5.24B 15.29M USD | ILA 215.47K 628.29 USD | ILA 3,111.00 9.07 USD | ILA 3,146.00 9.17 USD | ILA 5.24B 15.29M USD | 9.20 | ILA 3.38 0.009 USD | ||
|
Energean plc
ENOG.TA
IL
|
ILA 2,779.00 8.1 USD |
+0.4
|
ILA 5.13B 14.97M USD | ILA 176.63K 515.04 USD | ILA 2,746.00 8.01 USD | ILA 2,789.00 8.13 USD | ILA 5.13B 14.97M USD | 0 | -ILA 4.78 -0.01 USD | ||
|
Max Stock Ltd.
MAXO.TA
IL
|
ILA 3,615.00 10.54 USD |
-5.09
|
ILA 5.06B 14.75M USD | ILA 330.38K 963.38 USD | ILA 3,615.00 10.54 USD | ILA 3,809.00 11.11 USD | ILA 5.06B 14.75M USD | 35.79 | ILA 1.01 0.002 USD | ||
|
Aura Investments Ltd.
AURA.TA
IL
|
ILA 1,731.00 5.05 USD |
-1.09
|
ILA 4.94B 14.4M USD | ILA 322.65K 940.83 USD | ILA 1,714.00 5 USD | ILA 1,774.00 5.17 USD | ILA 4.94B 14.4M USD | 20.12 | ILA 0.86 0.002 USD | ||
|
M.Yochananof and Sons (1988) Ltd
YHNF.TA
IL
|
ILA 33,700.00 98.27 USD |
-0.24
|
ILA 4.88B 14.24M USD | ILA 19.20K 55.99 USD | ILA 32,810.00 95.67 USD | ILA 34,340.00 100.13 USD | ILA 4.88B 14.24M USD | 23.74 | ILA 14.19 0.04 USD | ||
|
Rami Levi Chain Stores Hashikma Marketing 2006 Ltd
RMLI.TA
IL
|
ILA 35,100.00 102.35 USD |
-2.17
|
ILA 4.84B 14.1M USD | ILA 18.59K 54.21 USD | ILA 35,100.00 102.35 USD | ILA 35,870.00 104.6 USD | ILA 4.84B 14.1M USD | 21.40 | ILA 16.40 0.05 USD | ||
|
Econergy Ltd
ECNR.TA
IL
|
ILA 6,125.00 17.86 USD |
+1.22
|
ILA 4.70B 13.72M USD | ILA 238.23K 694.67 USD | ILA 5,919.00 17.26 USD | ILA 6,156.00 17.95 USD | ILA 4.70B 13.72M USD | 0 | -ILA 2.51 -0.007 USD | ||
|
Formula Systems (1985) Ltd.
FORTY.TA
IL
|
ILA 29,890.00 87.16 USD |
-2.61
|
ILA 4.58B 13.37M USD | ILA 18.43K 53.74 USD | ILA 29,860.00 87.07 USD | ILA 31,080.00 90.63 USD | ILA 4.58B 13.37M USD | 26.47 | ILA 11.29 0.03 USD | ||
|
Lapidoth Capital Ltd
LAPD.TA
IL
|
ILA 7,482.00 21.82 USD |
-0.9
|
ILA 4.46B 13M USD | ILA 19.01K 55.44 USD | ILA 7,433.00 21.67 USD | ILA 7,682.00 22.4 USD | ILA 4.46B 13M USD | 17.16 | ILA 4.36 0.01 USD | ||
|
Rimon Consulting & Management Services Ltd.
RMON.TA
IL
|
ILA 12,260.00 35.75 USD |
-1.68
|
ILA 4.45B 12.96M USD | ILA 32.38K 94.42 USD | ILA 11,970.00 34.9 USD | ILA 12,900.00 37.62 USD | ILA 4.45B 12.96M USD | 66.27 | ILA 1.85 0.005 USD | ||
Reit 1 Ltd
RIT1.TA
IL
|
ILA 2,168.00 6.32 USD |
+1.93
|
ILA 4.39B 12.79M USD | ILA 366.86K 1.07K USD | ILA 2,120.00 6.18 USD | ILA 2,200.00 6.42 USD | ILA 4.39B 12.79M USD | 9.07 | ILA 2.39 0.006 USD | ||
|
Hilan Ltd.
HLAN.TA
IL
|
ILA 19,000.00 55.4 USD |
-2.86
|
ILA 4.36B 12.72M USD | ILA 32.37K 94.38 USD | ILA 18,910.00 55.14 USD | ILA 19,740.00 57.56 USD | ILA 4.36B 12.72M USD | 16.66 | ILA 11.40 0.03 USD | ||
One Software Technologies Ltd
ONE.TA
IL
|
ILA 5,740.00 16.74 USD |
+0.3
|
ILA 4.23B 12.33M USD | ILA 85.19K 248.4 USD | ILA 5,707.00 16.64 USD | ILA 5,898.00 17.2 USD | ILA 4.23B 12.33M USD | 15.30 | ILA 3.75 0.01 USD | ||
|
Isras Investment Company Ltd
ISRS.TA
IL
|
ILA 83,210.00 242.64 USD |
+0.04
|
ILA 4.07B 11.87M USD | ILA 2.51K 7.32 USD | ILA 82,590.00 240.83 USD | ILA 84,120.00 245.29 USD | ILA 4.07B 11.87M USD | 10.17 | ILA 81.77 0.24 USD | ||
|
I.E.S Holdings Ltd
IES.TA
IL
|
ILA 69,160.00 201.67 USD |
-1.76
|
ILA 4.02B 11.73M USD | ILA 5.86K 17.08 USD | ILA 68,820.00 200.68 USD | ILA 70,930.00 206.83 USD | ILA 4.02B 11.73M USD | 17.86 | ILA 38.72 0.11 USD | ||
|
Sano Bruno's Enterprises Ltd
SANO1.TA
IL
|
ILA 35,700.00 104.1 USD |
-1.38
|
ILA 4.01B 11.7M USD | ILA 9.60K 28 USD | ILA 35,700.00 104.1 USD | ILA 36,380.00 106.08 USD | ILA 4.01B 11.7M USD | 13.65 | ILA 26.14 0.08 USD | ||
|
Mivtach Shamir Holdings Ltd
MISH.TA
IL
|
ILA 42,180.00 123 USD |
-0.28
|
ILA 3.99B 11.64M USD | ILA 19.82K 57.78 USD | ILA 41,280.00 120.37 USD | ILA 42,630.00 124.31 USD | ILA 3.99B 11.64M USD | 897.44 | ILA 0.47 0.001 USD | ||
Danya Cebus Ltd.
DNYA.TA
IL
|
ILA 12,020.00 35.05 USD |
-0.91
|
ILA 3.95B 11.53M USD | ILA 21.04K 61.34 USD | ILA 11,940.00 34.82 USD | ILA 12,290.00 35.84 USD | ILA 3.95B 11.53M USD | 23.61 | ILA 5.09 0.01 USD | ||
|
Fox-Wizel Ltd.
FOX.TA
IL
|
ILA 28,080.00 81.88 USD |
-3.27
|
ILA 3.90B 11.38M USD | ILA 17.67K 51.51 USD | ILA 27,630.00 80.57 USD | ILA 29,250.00 85.29 USD | ILA 3.90B 11.38M USD | 20.66 | ILA 13.59 0.04 USD | ||
|
Keystone Infra Ltd
KSTN.TA
IL
|
ILA 1,899.00 5.54 USD |
-4.33
|
ILA 3.88B 11.32M USD | ILA 211.52K 616.79 USD | ILA 1,878.00 5.48 USD | ILA 1,999.00 5.83 USD | ILA 3.88B 11.32M USD | 3.95 | ILA 4.80 0.01 USD | ||
Equital Ltd.
EQTL.TA
IL
|
ILA 10,470.00 30.53 USD |
-1.97
|
ILA 3.86B 11.26M USD | ILA 23.51K 68.56 USD | ILA 10,420.00 30.38 USD | ILA 10,820.00 31.55 USD | ILA 3.86B 11.26M USD | 7.64 | ILA 13.70 0.04 USD | ||
|
Elco Ltd.
ELCO.TA
IL
|
ILA 14,600.00 42.57 USD |
+1.18
|
ILA 3.82B 11.15M USD | ILA 35.42K 103.27 USD | ILA 14,290.00 41.67 USD | ILA 14,760.00 43.04 USD | ILA 3.82B 11.15M USD | 231.74 | ILA 0.63 0.001 USD | ||
|
Blue Square Real Estate Ltd
BLSR.TA
IL
|
ILA 31,250.00 91.12 USD |
-0.6
|
ILA 3.81B 11.12M USD | ILA 20.80K 60.64 USD | ILA 30,940.00 90.22 USD | ILA 31,950.00 93.16 USD | ILA 3.81B 11.12M USD | 4.75 | ILA 65.71 0.19 USD | ||
|
Priortech Ltd
PRTC.TA
IL
|
ILA 31,700.00 92.44 USD |
+0.03
|
ILA 3.76B 10.96M USD | ILA 19.31K 56.31 USD | ILA 31,030.00 90.48 USD | ILA 34,240.00 99.84 USD | ILA 3.76B 10.96M USD | 29.16 | ILA 10.87 0.03 USD | ||
|
Isracard Ltd.
ISCD.TA
IL
|
ILA 1,132.00 3.3 USD |
-1.57
|
ILA 3.69B 10.75M USD | ILA 459.12K 1.34K USD | ILA 1,132.00 3.3 USD | ILA 1,165.00 3.4 USD | ILA 3.69B 10.75M USD | 0 | -ILA 0.28 -0.0008 USD | ||
|
Ayalon Insurance Company Ltd
AYAL.TA
IL
|
ILA 12,950.00 37.76 USD |
-3.72
|
ILA 3.67B 10.71M USD | ILA 32.72K 95.41 USD | ILA 12,950.00 37.76 USD | ILA 13,570.00 39.57 USD | ILA 3.67B 10.71M USD | 7.79 | ILA 16.62 0.05 USD | ||
|
Inrom Construction Industries Ltd
INRM.TA
IL
|
ILA 2,359.00 6.88 USD |
-2.48
|
ILA 3.52B 10.28M USD | ILA 110.77K 323.01 USD | ILA 2,359.00 6.88 USD | ILA 2,479.00 7.23 USD | ILA 3.52B 10.28M USD | 21.64 | ILA 1.09 0.003 USD | ||
|
Scope Metals Group Ltd.
SCOP.TA
IL
|
ILA 26,440.00 77.1 USD |
-2.07
|
ILA 3.50B 10.2M USD | ILA 9.62K 28.06 USD | ILA 26,440.00 77.1 USD | ILA 27,210.00 79.34 USD | ILA 3.50B 10.2M USD | 20.83 | ILA 12.69 0.04 USD | ||
|
Azorim-Investment, Development & Construction Co. Ltd
AZRM.TA
IL
|
ILA 1,588.00 4.63 USD |
-3.52
|
ILA 3.49B 10.18M USD | ILA 181.41K 528.98 USD | ILA 1,588.00 4.63 USD | ILA 1,660.00 4.84 USD | ILA 3.49B 10.18M USD | 14.98 | ILA 1.06 0.003 USD | ||
|
I.D.I. Insurance Company Ltd.
IDIN.TA
IL
|
ILA 23,380.00 68.18 USD |
+2.1
|
ILA 3.46B 10.08M USD | ILA 84.16K 245.4 USD | ILA 22,900.00 66.78 USD | ILA 24,200.00 70.57 USD | ILA 3.46B 10.08M USD | 9.48 | ILA 24.64 0.07 USD | ||
|
OPKO Health, Inc.
OPK.TA
IL
|
ILA 447.50 1.3 USD |
-0.25
|
ILA 3.38B 9.85M USD | ILA 290.27K 846.42 USD | ILA 438.20 1.28 USD | ILA 453.80 1.32 USD | ILA 3.38B 9.85M USD | 0 | -ILA 0.80 -0.002 USD | ||
|
Dan Hotels Ltd
DANH.TA
IL
|
ILA 2,893.00 8.44 USD |
-3.5
|
ILA 3.34B 9.75M USD | ILA 677.00 1.97 USD | ILA 2,887.00 8.42 USD | ILA 3,100.00 9.04 USD | ILA 3.34B 9.75M USD | 0 | -ILA 0.11 -0.0003 USD | ||
|
Telsys Ltd.
TLSY.TA
IL
|
ILA 35,800.00 104.39 USD |
-1.1
|
ILA 3.25B 9.49M USD | ILA 21.61K 63.01 USD | ILA 35,730.00 104.19 USD | ILA 37,430.00 109.14 USD | ILA 3.25B 9.49M USD | 27.53 | ILA 13.00 0.04 USD | ||
Summit Real Estate Holdings Ltd
SMT.TA
IL
|
ILA 4,660.00 13.59 USD |
0
|
ILA 3.23B 9.42M USD | ILA 93.24K 271.87 USD | ILA 4,630.00 13.5 USD | ILA 4,674.00 13.63 USD | ILA 3.23B 9.42M USD | 5.76 | ILA 8.08 0.02 USD | ||
|
Lahav LR Real Estate Ltd
LAHAV.TA
IL
|
ILA 1,100.00 3.21 USD |
+1.66
|
ILA 3.22B 9.4M USD | ILA 323.88K 944.43 USD | ILA 1,082.00 3.16 USD | ILA 1,130.00 3.3 USD | ILA 3.22B 9.4M USD | 13.41 | ILA 0.82 0.002 USD | ||
|
Y.D. More Investments Ltd
MRIN.TA
IL
|
ILA 4,290.00 12.51 USD |
+1.61
|
ILA 3.13B 9.14M USD | ILA 254.01K 740.7 USD | ILA 4,250.00 12.39 USD | ILA 4,409.00 12.86 USD | ILA 3.13B 9.14M USD | 22.34 | ILA 1.92 0.005 USD | ||
Prashkovsky Investments and Construction Ltd.
PRSK.TA
IL
|
ILA 14,600.00 42.57 USD |
-2.34
|
ILA 3.11B 9.08M USD | ILA 17.09K 49.83 USD | ILA 14,500.00 42.28 USD | ILA 15,120.00 44.09 USD | ILA 3.11B 9.08M USD | 13.98 | ILA 10.44 0.03 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}