Del País: Israel Bolsa de valores: Tel Aviv Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Israel (352)
Tel Aviv (352)
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Bank Leumi le-Israel B.M.
LUMI.TA
IL
|
ILA 7,214.00 21.04 USD |
-1.66
|
ILA 105.90B 308.8M USD | ILA 330.92K 964.94 USD | ILA 7,214.00 21.04 USD | ILA 7,360.00 21.46 USD | ILA 105.90B 308.8M USD | 10.48 | ILA 6.88 0.02 USD | ||
Bank Hapoalim B.M.
POLI.TA
IL
|
ILA 7,389.00 21.55 USD |
+2.34
|
ILA 96.55B 281.53M USD | ILA 2.48M 7.23K USD | ILA 7,207.00 21.02 USD | ILA 7,414.00 21.62 USD | ILA 96.55B 281.53M USD | 10.51 | ILA 7.03 0.02 USD | ||
Israel Discount Bank Limited
DSCT.TA
IL
|
ILA 3,280.00 9.56 USD |
-1.29
|
ILA 40.14B 117.04M USD | ILA 290.58K 847.33 USD | ILA 3,280.00 9.56 USD | ILA 3,332.00 9.72 USD | ILA 40.14B 117.04M USD | 10.68 | ILA 3.07 0.008 USD | ||
Bezeq The Israel Telecommunication Corp. Ltd
BEZQ.TA
IL
|
ILA 677.50 1.98 USD |
-0.44
|
ILA 18.65B 54.37M USD | ILA 654.73K 1.91K USD | ILA 677.00 1.97 USD | ILA 683.90 1.99 USD | ILA 18.65B 54.37M USD | 15.39 | ILA 0.44 0.001 USD | ||
Migdal Insurance and Financial Holdings Ltd.
MGDL.TA
IL
|
ILA 1,712.00 4.99 USD |
-1.72
|
ILA 18.14B 52.91M USD | ILA 293.07K 854.58 USD | ILA 1,711.00 4.99 USD | ILA 1,744.00 5.09 USD | ILA 18.14B 52.91M USD | 9.51 | ILA 1.80 0.005 USD | ||
ICL Group Ltd
ICL.TA
IL
|
ILA 1,375.00 4.01 USD |
-1.29
|
ILA 17.75B 51.75M USD | ILA 259.45K 756.55 USD | ILA 1,375.00 4.01 USD | ILA 1,392.00 4.06 USD | ILA 17.75B 51.75M USD | 17.18 | ILA 0.80 0.002 USD | ||
El Al Israel Airlines Ltd.
ELAL.TA
IL
|
ILA 1,981.00 5.78 USD |
+2.01
|
ILA 11.72B 34.18M USD | ILA 2.29M 6.68K USD | ILA 1,949.00 5.68 USD | ILA 2,005.00 5.85 USD | ILA 11.72B 34.18M USD | 12.00 | ILA 1.65 0.004 USD | ||
Oil Refineries Ltd.
ORL.TA
IL
|
ILA 185.20 0.54 USD |
-1.12
|
ILA 5.79B 16.89M USD | ILA 520.22K 1.52K USD | ILA 184.60 0.54 USD | ILA 188.70 0.55 USD | ILA 5.79B 16.89M USD | 4.87 | ILA 0.38 0.001 USD | ||
Generation Capital Ltd
GNRS.TA
IL
|
ILA 222.40 0.65 USD |
-1.2
|
ILA 4.87B 14.2M USD | ILA 421.20K 1.23K USD | ILA 221.80 0.65 USD | ILA 230.50 0.67 USD | ILA 4.87B 14.2M USD | 3.13 | ILA 0.71 0.002 USD | ||
BioLineRx Ltd.
BLRX.TA
IL
|
ILA 1.00 0.0029 USD |
0
|
ILA 29.87M 87.1K USD | ILA 1.00M 2.92K USD | ILA 1.00 0.0029 USD | ILA 1.00 0.0029 USD | ILA 29.87M 87.1K USD | 0 | ILA 0.00 0 USD | ||
Teva Pharmaceutical Industries Limited
TEVA.TA
IL
|
ILA 13,140.00 38.32 USD |
-3.17
|
ILA 153.25B 446.87M USD | ILA 282.94K 825.03 USD | ILA 13,060.00 38.08 USD | ILA 13,150.00 38.34 USD | ILA 153.25B 446.87M USD | 68.79 | ILA 1.91 0.005 USD | ||
Elbit Systems Ltd.
ESLT.TA
IL
|
ILA 234,080.00 683.59 USD |
-1.89
|
ILA 109.88B 320.42M USD | ILA 9.37K 23.22 USD | ILA 233,640.00 681.29 USD | ILA 237,480.00 692.48 USD | ILA 109.88B 320.42M USD | 55.29 | ILA 42.40 0.12 USD | ||
Tower Semiconductor Ltd.
TSEM.TA
IL
|
ILA 52,150.00 152.07 USD |
+3.27
|
ILA 59.20B 172.62M USD | ILA 40.06K 116.8 USD | ILA 51,870.00 151.25 USD | ILA 52,390.00 152.77 USD | ILA 59.20B 172.62M USD | 54.15 | ILA 9.63 0.03 USD | ||
Mizrahi Tefahot Bank Ltd.
MZTF.TA
IL
|
ILA 22,210.00 64.76 USD |
-1.64
|
ILA 57.88B 168.77M USD | ILA 51.53K 150.27 USD | ILA 22,190.00 64.71 USD | ILA 22,580.00 65.84 USD | ILA 57.88B 168.77M USD | 10.57 | ILA 21.00 0.06 USD | ||
Azrieli Group Ltd.
AZRG.TA
IL
|
ILA 34,930.00 101.85 USD |
-2.07
|
ILA 43.49B 126.83M USD | ILA 114.52K 333.94 USD | ILA 34,790.00 101.45 USD | ILA 35,670.00 104.01 USD | ILA 43.49B 126.83M USD | 23.60 | ILA 14.80 0.04 USD | ||
Phoenix Financial Ltd.
PHOE.TA
IL
|
ILA 16,960.00 49.45 USD |
+1.25
|
ILA 42.82B 124.87M USD | ILA 867.18K 2.53K USD | ILA 16,510.00 48.14 USD | ILA 17,350.00 50.59 USD | ILA 42.82B 124.87M USD | 13.16 | ILA 12.88 0.04 USD | ||
Harel Insurance Investments & Financial Services Ltd
HARL.TA
IL
|
ILA 17,630.00 51.41 USD |
-2.6
|
ILA 36.22B 105.61M USD | ILA 36.57K 106.64 USD | ILA 17,620.00 51.38 USD | ILA 18,000.00 52.49 USD | ILA 36.22B 105.61M USD | 11.62 | ILA 15.17 0.04 USD | ||
Nova Ltd.
NVMI.TA
IL
|
ILA 96,680.00 281.92 USD |
-0.48
|
ILA 30.75B 89.67M USD | ILA 6.83K 19.91 USD | ILA 96,610.00 281.71 USD | ILA 97,570.00 284.51 USD | ILA 30.75B 89.67M USD | 36.95 | ILA 26.16 0.08 USD | ||
Enlight Renewable Energy Ltd
ENLT.TA
IL
|
ILA 21,830.00 63.66 USD |
+5.81
|
ILA 30.54B 89.06M USD | ILA 187.77K 547.54 USD | ILA 21,750.00 63.42 USD | ILA 22,430.00 65.41 USD | ILA 30.54B 89.06M USD | 106.48 | ILA 2.05 0.005 USD | ||
Menora Mivtachim Holdings Ltd.
MMHD.TA
IL
|
ILA 47,940.00 139.79 USD |
-1.52
|
ILA 29.95B 87.34M USD | ILA 7.91K 23.06 USD | ILA 47,750.00 139.24 USD | ILA 49,050.00 143.03 USD | ILA 29.95B 87.34M USD | 12.04 | ILA 39.80 0.12 USD | ||
OPC Energy Ltd.
OPCE.TA
IL
|
ILA 9,190.00 26.8 USD |
-2.09
|
ILA 28.51B 83.13M USD | ILA 70.63K 205.94 USD | ILA 9,171.00 26.74 USD | ILA 9,477.00 27.63 USD | ILA 28.51B 83.13M USD | 79.22 | ILA 1.16 0.003 USD | ||
First International Bank of Israel Ltd
FIBI.TA
IL
|
ILA 22,580.00 65.84 USD |
-1.36
|
ILA 22.65B 66.04M USD | ILA 16.42K 47.87 USD | ILA 22,500.00 65.61 USD | ILA 23,000.00 67.07 USD | ILA 22.65B 66.04M USD | 10.65 | ILA 21.19 0.06 USD | ||
Clal Insurance Enterprises Holdings Ltd.
CLIS.TA
IL
|
ILA 25,800.00 75.23 USD |
-2.68
|
ILA 20.86B 60.81M USD | ILA 19.00K 55.41 USD | ILA 25,710.00 74.97 USD | ILA 26,400.00 76.98 USD | ILA 20.86B 60.81M USD | 9.01 | ILA 28.62 0.08 USD | ||
Ormat Technologies, Inc.
ORA.TA
IL
|
ILA 31,100.00 90.69 USD |
+5.39
|
ILA 19.13B 55.77M USD | ILA 71.96K 209.82 USD | ILA 31,000.00 90.39 USD | ILA 31,900.00 93.02 USD | ILA 19.13B 55.77M USD | 47.84 | ILA 6.50 0.02 USD | ||
NICE Ltd.
NICE.TA
IL
|
ILA 33,130.00 96.61 USD |
-0.81
|
ILA 19.00B 55.41M USD | ILA 11.86K 34.58 USD | ILA 33,100.00 96.52 USD | ILA 33,650.00 98.12 USD | ILA 19.00B 55.41M USD | 14.07 | ILA 23.54 0.07 USD | ||
Melisron Ltd.
MLSR.TA
IL
|
ILA 39,020.00 113.78 USD |
-1.32
|
ILA 18.61B 54.27M USD | ILA 29.59K 86.27 USD | ILA 38,710.00 112.88 USD | ILA 39,460.00 115.06 USD | ILA 18.61B 54.27M USD | 10.56 | ILA 36.94 0.11 USD | ||
BIG Shopping Centers Ltd
BIG.TA
IL
|
ILA 67,980.00 198.23 USD |
-1.61
|
ILA 17.60B 51.33M USD | ILA 3.69K 10.75 USD | ILA 67,970.00 198.2 USD | ILA 69,090.00 201.46 USD | ILA 17.60B 51.33M USD | 10.52 | ILA 64.58 0.19 USD | ||
Mega Or Holdings Ltd
MGOR.TA
IL
|
ILA 44,990.00 131.19 USD |
-3.91
|
ILA 17.16B 50.05M USD | ILA 56.96K 166.08 USD | ILA 44,750.00 130.49 USD | ILA 46,820.00 136.53 USD | ILA 17.16B 50.05M USD | 12.77 | ILA 35.22 0.1 USD | ||
|
NextVision Stabilized Systems, Ltd.
NXSN.TA
IL
|
ILA 18,200.00 53.07 USD |
-4.51
|
ILA 16.86B 49.16M USD | ILA 326.84K 953.05 USD | ILA 18,050.00 52.63 USD | ILA 18,920.00 55.17 USD | ILA 16.86B 49.16M USD | 35.13 | ILA 5.18 0.02 USD | ||
Camtek Ltd.
CAMT.TA
IL
|
ILA 35,810.00 104.42 USD |
-0.8
|
ILA 16.71B 48.73M USD | ILA 146.84K 428.18 USD | ILA 33,960.00 99.03 USD | ILA 36,130.00 105.35 USD | ILA 16.71B 48.73M USD | 172.99 | ILA 2.07 0.006 USD | ||
Delek Group Ltd.
DLEKG.TA
IL
|
ILA 8,071.00 23.53 USD |
-1.05
|
ILA 14.65B 42.73M USD | ILA 24.04K 70.11 USD | ILA 8,050.00 23.47 USD | ILA 8,200.00 23.91 USD | ILA 14.65B 42.73M USD | 57.24 | ILA 1.41 0.004 USD | ||
Shapir Engineering and Industry Ltd
SPEN.TA
IL
|
ILA 3,932.00 11.47 USD |
-1.53
|
ILA 14.11B 41.16M USD | ILA 48.62K 141.77 USD | ILA 3,895.00 11.36 USD | ILA 3,993.00 11.64 USD | ILA 14.11B 41.16M USD | 43.20 | ILA 0.91 0.002 USD | ||
Doral Group Renewable Energy Resources Ltd
DORL.TA
IL
|
ILA 5,887.00 17.17 USD |
+8
|
ILA 13.28B 38.72M USD | ILA 334.26K 974.68 USD | ILA 5,736.00 16.73 USD | ILA 5,916.00 17.25 USD | ILA 13.28B 38.72M USD | 0 | -ILA 1.22 -0.003 USD | ||
The Tel-Aviv Stock Exchange Ltd.
TASE.TA
IL
|
ILA 14,250.00 41.55 USD |
-1.38
|
ILA 13.27B 38.69M USD | ILA 45.96K 134.01 USD | ILA 14,200.00 41.41 USD | ILA 14,450.00 42.14 USD | ILA 13.27B 38.69M USD | 51.07 | ILA 2.79 0.008 USD | ||
Strauss Group Ltd.
STRS.TA
IL
|
ILA 10,850.00 31.64 USD |
-2.25
|
ILA 12.71B 37.08M USD | ILA 16.73K 48.79 USD | ILA 10,810.00 31.52 USD | ILA 11,050.00 32.22 USD | ILA 12.71B 37.08M USD | 20.82 | ILA 5.21 0.02 USD | ||
Energix - Renewable Energies Ltd.
ENRG.TA
IL
|
ILA 1,950.00 5.69 USD |
+3.89
|
ILA 11.30B 32.95M USD | ILA 259.02K 755.29 USD | ILA 1,937.00 5.65 USD | ILA 2,016.00 5.88 USD | ILA 11.30B 32.95M USD | 78.00 | ILA 0.25 0.0007 USD | ||
Kenon Holdings Ltd.
KEN.TA
IL
|
ILA 20,320.00 59.25 USD |
-1.17
|
ILA 10.59B 30.88M USD | ILA 6.67K 19.46 USD | ILA 20,300.00 59.19 USD | ILA 20,680.00 60.3 USD | ILA 10.59B 30.88M USD | 27.75 | ILA 7.32 0.02 USD | ||
Fattal Holdings (1998) Ltd
FTAL.TA
IL
|
ILA 62,220.00 181.43 USD |
-1.24
|
ILA 10.27B 29.94M USD | ILA 860.00 2.51 USD | ILA 62,050.00 180.94 USD | ILA 63,100.00 184 USD | ILA 10.27B 29.94M USD | 864.16 | ILA 0.72 0.002 USD | ||
|
F.I.B.I. Holdings Ltd
FIBIH.TA
IL
|
ILA 28,700.00 83.69 USD |
-1.48
|
ILA 10.17B 29.67M USD | ILA 1.77K 5.16 USD | ILA 28,630.00 83.48 USD | ILA 29,270.00 85.35 USD | ILA 10.17B 29.67M USD | 8.55 | ILA 33.56 0.1 USD | ||
Shikun & Binui Ltd.
SKBN.TA
IL
|
ILA 1,682.00 4.9 USD |
-1.58
|
ILA 9.80B 28.59M USD | ILA 54.29K 158.3 USD | ILA 1,671.00 4.87 USD | ILA 1,718.00 5.01 USD | ILA 9.80B 28.59M USD | 168.19 | ILA 0.10 0.0002 USD | ||
Matrix IT Ltd.
MTRX.TA
IL
|
ILA 10,270.00 29.95 USD |
-1.82
|
ILA 9.50B 27.71M USD | ILA 4.82K 14.05 USD | ILA 10,240.00 29.86 USD | ILA 10,380.00 30.27 USD | ILA 9.50B 27.71M USD | 20.13 | ILA 5.10 0.01 USD | ||
Mivne Real Estate (K.D) Ltd
MVNE.TA
IL
|
ILA 1,286.00 3.75 USD |
-1.15
|
ILA 9.31B 27.15M USD | ILA 38.00K 110.8 USD | ILA 1,281.00 3.74 USD | ILA 1,301.00 3.79 USD | ILA 9.31B 27.15M USD | 16.92 | ILA 0.76 0.002 USD | ||
|
Amot Investments Ltd.
AMOT.TA
IL
|
ILA 1,820.00 5.31 USD |
-0.65
|
ILA 8.99B 26.22M USD | ILA 31.30K 91.26 USD | ILA 1,819.00 5.3 USD | ILA 1,844.00 5.38 USD | ILA 8.99B 26.22M USD | 10.64 | ILA 1.71 0.004 USD | ||
Shufersal Ltd
SAE.TA
IL
|
ILA 3,323.00 9.69 USD |
-0.78
|
ILA 8.87B 25.85M USD | ILA 56.21K 163.89 USD | ILA 3,311.00 9.65 USD | ILA 3,340.00 9.74 USD | ILA 8.87B 25.85M USD | 13.08 | ILA 2.54 0.007 USD | ||
Y.H. Dimri Construction & Development Ltd
DIMRI.TA
IL
|
ILA 36,590.00 106.7 USD |
-2.17
|
ILA 8.43B 24.58M USD | ILA 46.98K 136.98 USD | ILA 35,840.00 104.51 USD | ILA 36,990.00 107.86 USD | ILA 8.43B 24.58M USD | 23.01 | ILA 15.90 0.05 USD | ||
Gav-Yam Lands Corp. Ltd
GVYM.TA
IL
|
ILA 3,604.00 10.51 USD |
-1.04
|
ILA 7.95B 23.18M USD | ILA 4.74K 13.82 USD | ILA 3,599.00 10.49 USD | ILA 3,648.00 10.64 USD | ILA 7.95B 23.18M USD | 10.88 | ILA 3.31 0.009 USD | ||
Electra Limited
ELTR.TA
IL
|
ILA 10,350.00 30.18 USD |
-2.82
|
ILA 7.91B 23.08M USD | ILA 107.34K 313.01 USD | ILA 10,320.00 30.09 USD | ILA 10,670.00 31.11 USD | ILA 7.91B 23.08M USD | 26.81 | ILA 3.86 0.01 USD | ||
Veridis Environment Ltd
VRDS.TA
IL
|
ILA 4,898.00 14.28 USD |
-1.45
|
ILA 7.52B 21.93M USD | ILA 4.01K 11.7 USD | ILA 4,897.00 14.28 USD | ILA 4,989.00 14.55 USD | ILA 7.52B 21.93M USD | 20.49 | ILA 2.39 0.006 USD | ||
|
AFI Properties Ltd.
AFPR.TA
IL
|
ILA 17,440.00 50.85 USD |
-0.97
|
ILA 7.30B 21.29M USD | ILA 402.00 1.17 USD | ILA 17,410.00 50.77 USD | ILA 17,850.00 52.05 USD | ILA 7.30B 21.29M USD | 6.38 | ILA 27.32 0.08 USD | ||
|
Bet Shemesh Engines Holdings (1997) Ltd
BSEN.TA
IL
|
ILA 74,450.00 217.09 USD |
-1.52
|
ILA 7.11B 20.73M USD | ILA 922.00 2.69 USD | ILA 74,280.00 216.6 USD | ILA 75,910.00 221.35 USD | ILA 7.11B 20.73M USD | 38.15 | ILA 19.51 0.06 USD | ||
Meshek Energy - Renewable Energies Ltd.
MSKE.TA
IL
|
ILA 895.10 2.61 USD |
+0.33
|
ILA 6.63B 19.32M USD | ILA 104.90K 305.87 USD | ILA 890.00 2.6 USD | ILA 923.00 2.69 USD | ILA 6.63B 19.32M USD | 0 | -ILA 0.17 -0.0004 USD | ||
Alrov Properties and Lodgings Ltd.
ALRPR.TA
IL
|
ILA 31,820.00 92.79 USD |
0
|
ILA 6.56B 19.12M USD | ILA 860.00 2.51 USD | ILA 31,310.00 91.3 USD | ILA 31,970.00 93.22 USD | ILA 6.56B 19.12M USD | 7.82 | ILA 40.68 0.12 USD | ||
Partner Communications Company Ltd.
PTNR.TA
IL
|
ILA 3,370.00 9.83 USD |
-0.71
|
ILA 6.33B 18.45M USD | ILA 3.73K 10.89 USD | ILA 3,370.00 9.83 USD | ILA 3,438.00 10.03 USD | ILA 6.33B 18.45M USD | 19.70 | ILA 1.71 0.004 USD | ||
Alony-Hetz Properties & Investments Ltd
ALHE.TA
IL
|
ILA 2,735.00 7.98 USD |
-5.56
|
ILA 6.19B 18.05M USD | ILA 623.97K 1.82K USD | ILA 2,704.00 7.88 USD | ILA 2,865.00 8.35 USD | ILA 6.19B 18.05M USD | 0 | -ILA 1.44 -0.004 USD | ||
Turpaz Industries Ltd
TRPZ.TA
IL
|
ILA 5,630.00 16.42 USD |
-0.76
|
ILA 6.14B 17.89M USD | ILA 543.89K 1.59K USD | ILA 5,583.00 16.28 USD | ILA 5,805.00 16.93 USD | ILA 6.14B 17.89M USD | 76.08 | ILA 0.74 0.002 USD | ||
Ashtrom Group Ltd.
ASHG.TA
IL
|
ILA 5,245.00 15.29 USD |
-1.61
|
ILA 5.85B 17.06M USD | ILA 95.35K 278.03 USD | ILA 5,134.00 14.97 USD | ILA 5,331.00 15.54 USD | ILA 5.85B 17.06M USD | 95.36 | ILA 0.55 0.001 USD | ||
Israel Corporation Ltd
ILCO.TA
IL
|
ILA 7,453.00 21.73 USD |
-2.19
|
ILA 5.74B 16.75M USD | ILA 5.53K 16.13 USD | ILA 7,453.00 21.73 USD | ILA 7,579.00 22.1 USD | ILA 5.74B 16.75M USD | 13.65 | ILA 5.46 0.02 USD | ||
|
Nayax Ltd.
NYAX.TA
IL
|
ILA 15,300.00 44.61 USD |
-2.05
|
ILA 5.72B 16.68M USD | ILA 7.49K 21.85 USD | ILA 15,130.00 44.12 USD | ILA 15,380.00 44.85 USD | ILA 5.72B 16.68M USD | 225.00 | ILA 0.68 0.001 USD | ||
Formula Systems (1985) Ltd.
FORTY.TA
IL
|
ILA 36,770.00 107.22 USD |
-1.84
|
ILA 5.64B 16.44M USD | ILA 832.00 2.43 USD | ILA 36,770.00 107.22 USD | ILA 37,460.00 109.23 USD | ILA 5.64B 16.44M USD | 24.46 | ILA 15.03 0.04 USD | ||
Energean plc
ENOG.TA
IL
|
ILA 3,034.00 8.85 USD |
-0.13
|
ILA 5.60B 16.34M USD | ILA 4.34K 12.65 USD | ILA 3,029.00 8.83 USD | ILA 3,075.00 8.97 USD | ILA 5.60B 16.34M USD | 0 | -ILA 3.61 -0.01 USD | ||
O.Y. Nofar Energy Ltd
NOFR.TA
IL
|
ILA 14,060.00 41 USD |
+4.15
|
ILA 5.58B 16.28M USD | ILA 59.67K 174.01 USD | ILA 13,930.00 40.62 USD | ILA 14,700.00 42.86 USD | ILA 5.58B 16.28M USD | 41.23 | ILA 3.41 0.009 USD | ||
|
Airport City Ltd.
ARPT.TA
IL
|
ILA 5,310.00 15.48 USD |
-1.06
|
ILA 5.56B 16.2M USD | ILA 6.45K 18.81 USD | ILA 5,302.00 15.46 USD | ILA 5,392.00 15.72 USD | ILA 5.56B 16.2M USD | 8.15 | ILA 6.51 0.02 USD | ||
|
I.B.I. Investment House Ltd
IBI.TA
IL
|
ILA 39,100.00 114.01 USD |
+0.08
|
ILA 5.54B 16.15M USD | ILA 7.39K 21.56 USD | ILA 38,560.00 112.44 USD | ILA 40,440.00 117.92 USD | ILA 5.54B 16.15M USD | 21.16 | ILA 18.47 0.05 USD | ||
Hilan Ltd.
HLAN.TA
IL
|
ILA 23,190.00 67.62 USD |
-2.15
|
ILA 5.33B 15.53M USD | ILA 2.30K 6.7 USD | ILA 23,170.00 67.56 USD | ILA 23,840.00 69.52 USD | ILA 5.33B 15.53M USD | 19.68 | ILA 11.78 0.03 USD | ||
One Software Technologies Ltd
ONE.TA
IL
|
ILA 6,947.00 20.26 USD |
-2.03
|
ILA 5.12B 14.92M USD | ILA 3.05K 8.91 USD | ILA 6,945.00 20.25 USD | ILA 7,091.00 20.68 USD | ILA 5.12B 14.92M USD | 18.18 | ILA 3.82 0.01 USD | ||
Cellcom Israel Ltd.
CEL.TA
IL
|
ILA 3,012.00 8.78 USD |
-1.82
|
ILA 5.09B 14.84M USD | ILA 9.47K 27.62 USD | ILA 3,001.00 8.75 USD | ILA 3,068.00 8.95 USD | ILA 5.09B 14.84M USD | 8.53 | ILA 3.53 0.01 USD | ||
Aura Investments Ltd.
AURA.TA
IL
|
ILA 1,696.00 4.95 USD |
-0.99
|
ILA 4.82B 14.05M USD | ILA 66.47K 193.82 USD | ILA 1,685.00 4.91 USD | ILA 1,750.00 5.1 USD | ILA 4.82B 14.05M USD | 18.04 | ILA 0.94 0.002 USD | ||
M.Yochananof and Sons (1988) Ltd
YHNF.TA
IL
|
ILA 31,880.00 92.96 USD |
-1.57
|
ILA 4.62B 13.47M USD | ILA 300.00 0.87 USD | ILA 31,860.00 92.9 USD | ILA 32,390.00 94.45 USD | ILA 4.62B 13.47M USD | 22.80 | ILA 13.98 0.04 USD | ||
|
Econergy Ltd
ECNR.TA
IL
|
ILA 5,944.00 17.33 USD |
+0.63
|
ILA 4.59B 13.38M USD | ILA 6.32K 18.44 USD | ILA 5,944.00 17.33 USD | ILA 6,106.00 17.8 USD | ILA 4.59B 13.38M USD | 0 | -ILA 3.08 -0.008 USD | ||
|
Max Stock Ltd.
MAXO.TA
IL
|
ILA 3,192.00 9.31 USD |
-1.48
|
ILA 4.47B 13.02M USD | ILA 18.11K 52.8 USD | ILA 3,001.00 8.75 USD | ILA 3,256.00 9.49 USD | ILA 4.47B 13.02M USD | 29.83 | ILA 1.07 0.003 USD | ||
Lapidoth Capital Ltd
LAPD.TA
IL
|
ILA 7,344.00 21.41 USD |
-1.67
|
ILA 4.38B 12.76M USD | ILA 139.00 0.41 USD | ILA 7,332.00 21.38 USD | ILA 7,469.00 21.78 USD | ILA 4.38B 12.76M USD | 17.00 | ILA 4.32 0.01 USD | ||
Rami Levi Chain Stores Hashikma Marketing 2006 Ltd
RMLI.TA
IL
|
ILA 31,650.00 92.29 USD |
-1.22
|
ILA 4.36B 12.71M USD | ILA 971.00 2.83 USD | ILA 31,650.00 92.29 USD | ILA 32,150.00 93.75 USD | ILA 4.36B 12.71M USD | 19.85 | ILA 15.94 0.05 USD | ||
|
Rimon Consulting & Management Services Ltd.
RMON.TA
IL
|
ILA 11,030.00 32.16 USD |
-0.63
|
ILA 4.34B 12.66M USD | ILA 3.17K 9.25 USD | ILA 10,990.00 32.05 USD | ILA 11,310.00 32.98 USD | ILA 4.34B 12.66M USD | 69.81 | ILA 1.58 0.004 USD | ||
|
Ayalon Insurance Company Ltd
AYAL.TA
IL
|
ILA 15,250.00 44.47 USD |
-3.24
|
ILA 4.33B 12.62M USD | ILA 5.79K 16.9 USD | ILA 15,150.00 44.18 USD | ILA 15,770.00 45.98 USD | ILA 4.33B 12.62M USD | 9.59 | ILA 15.90 0.05 USD | ||
Fox-Wizel Ltd.
FOX.TA
IL
|
ILA 29,680.00 86.55 USD |
-1.98
|
ILA 4.13B 12.03M USD | ILA 291.00 0.85 USD | ILA 29,540.00 86.14 USD | ILA 30,180.00 88 USD | ILA 4.13B 12.03M USD | 17.62 | ILA 16.84 0.05 USD | ||
OPKO Health, Inc.
OPK.TA
IL
|
ILA 535.50 1.56 USD |
-5.89
|
ILA 4.00B 11.65M USD | ILA 27.37K 79.82 USD | ILA 535.50 1.56 USD | ILA 550.00 1.6 USD | ILA 4.00B 11.65M USD | 0 | -ILA 0.28 -0.0008 USD | ||
Reit 1 Ltd
RIT1.TA
IL
|
ILA 1,944.00 5.67 USD |
-1.07
|
ILA 3.94B 11.48M USD | ILA 22.86K 66.67 USD | ILA 1,944.00 5.67 USD | ILA 1,977.00 5.76 USD | ILA 3.94B 11.48M USD | 9.04 | ILA 2.15 0.006 USD | ||
|
Keystone Infra Ltd
KSTN.TA
IL
|
ILA 1,803.00 5.26 USD |
0
|
ILA 3.88B 11.32M USD | ILA 16.79K 48.95 USD | ILA 1,800.00 5.25 USD | ILA 1,834.00 5.35 USD | ILA 3.88B 11.32M USD | 4.29 | ILA 4.20 0.01 USD | ||
Israel Canada (T.R.) Ltd.
ISCN.TA
IL
|
ILA 1,112.00 3.24 USD |
-1.25
|
ILA 3.79B 11.06M USD | ILA 43.03K 125.47 USD | ILA 1,107.00 3.23 USD | ILA 1,136.00 3.31 USD | ILA 3.79B 11.06M USD | 139.00 | ILA 0.08 0.0002 USD | ||
|
Sano Bruno's Enterprises Ltd
SANO1.TA
IL
|
ILA 33,320.00 97.16 USD |
-1.59
|
ILA 3.75B 10.92M USD | ILA 350.00 1.02 USD | ILA 33,320.00 97.16 USD | ILA 34,690.00 101.15 USD | ILA 3.75B 10.92M USD | 11.84 | ILA 28.14 0.08 USD | ||
Isracard Ltd.
ISCD.TA
IL
|
ILA 1,143.00 3.33 USD |
-1.12
|
ILA 3.72B 10.86M USD | ILA 31.56K 92.03 USD | ILA 1,143.00 3.33 USD | ILA 1,156.00 3.37 USD | ILA 3.72B 10.86M USD | 16.56 | ILA 0.69 0.002 USD | ||
Danya Cebus Ltd.
DNYA.TA
IL
|
ILA 11,230.00 32.75 USD |
-0.62
|
ILA 3.70B 10.78M USD | ILA 522.00 1.52 USD | ILA 11,210.00 32.69 USD | ILA 11,350.00 33.1 USD | ILA 3.70B 10.78M USD | 22.59 | ILA 4.97 0.01 USD | ||
|
I.D.I. Insurance Company Ltd.
IDIN.TA
IL
|
ILA 24,590.00 71.7 USD |
+1.57
|
ILA 3.64B 10.6M USD | ILA 38.55K 112.42 USD | ILA 24,010.00 70.01 USD | ILA 24,930.00 72.69 USD | ILA 3.64B 10.6M USD | 9.99 | ILA 24.60 0.07 USD | ||
|
I.E.S Holdings Ltd
IES.TA
IL
|
ILA 62,140.00 181.2 USD |
-0.94
|
ILA 3.61B 10.54M USD | ILA 350.00 1.02 USD | ILA 61,630.00 179.71 USD | ILA 62,740.00 182.95 USD | ILA 3.61B 10.54M USD | 17.59 | ILA 35.32 0.1 USD | ||
|
Inrom Construction Industries Ltd
INRM.TA
IL
|
ILA 2,367.00 6.9 USD |
-1.37
|
ILA 3.54B 10.32M USD | ILA 6.56K 19.13 USD | ILA 2,365.00 6.9 USD | ILA 2,443.00 7.12 USD | ILA 3.54B 10.32M USD | 20.94 | ILA 1.13 0.003 USD | ||
Scope Metals Group Ltd.
SCOP.TA
IL
|
ILA 26,130.00 76.19 USD |
-1.62
|
ILA 3.46B 10.08M USD | ILA 392.00 1.14 USD | ILA 26,120.00 76.16 USD | ILA 26,630.00 77.65 USD | ILA 3.46B 10.08M USD | 19.29 | ILA 13.54 0.04 USD | ||
|
Mivtach Shamir Holdings Ltd
MISH.TA
IL
|
ILA 36,510.00 106.46 USD |
-1.46
|
ILA 3.46B 10.08M USD | ILA 9.96K 29.04 USD | ILA 36,050.00 105.12 USD | ILA 37,050.00 108.04 USD | ILA 3.46B 10.08M USD | 676.11 | ILA 0.54 0.001 USD | ||
Blue Square Real Estate Ltd
BLSR.TA
IL
|
ILA 28,320.00 82.58 USD |
-1.36
|
ILA 3.45B 10.07M USD | ILA 319.00 0.93 USD | ILA 28,250.00 82.38 USD | ILA 28,890.00 84.24 USD | ILA 3.45B 10.07M USD | 5.40 | ILA 52.38 0.15 USD | ||
Equital Ltd.
EQTL.TA
IL
|
ILA 9,310.00 27.15 USD |
-1.24
|
ILA 3.43B 10.02M USD | ILA 1.52K 4.42 USD | ILA 9,299.00 27.12 USD | ILA 9,461.00 27.59 USD | ILA 3.43B 10.02M USD | 5.00 | ILA 18.60 0.05 USD | ||
|
Lahav LR Real Estate Ltd
LAHAV.TA
IL
|
ILA 1,102.00 3.21 USD |
-1.96
|
ILA 3.41B 9.95M USD | ILA 31.37K 91.47 USD | ILA 1,098.00 3.2 USD | ILA 1,124.00 3.28 USD | ILA 3.41B 9.95M USD | 9.33 | ILA 1.18 0.003 USD | ||
Isras Investment Company Ltd
ISRS.TA
IL
|
ILA 69,100.00 201.49 USD |
-0.1
|
ILA 3.38B 9.86M USD | ILA 310.00 0.9 USD | ILA 68,550.00 199.89 USD | ILA 69,710.00 203.27 USD | ILA 3.38B 9.86M USD | 8.18 | ILA 84.44 0.25 USD | ||
Azorim-Investment, Development & Construction Co. Ltd
AZRM.TA
IL
|
ILA 1,494.00 4.36 USD |
-1.78
|
ILA 3.28B 9.58M USD | ILA 4.64K 13.53 USD | ILA 1,491.00 4.35 USD | ILA 1,525.00 4.45 USD | ILA 3.28B 9.58M USD | 14.22 | ILA 1.05 0.003 USD | ||
Villar International Ltd.
VILR.TA
IL
|
ILA 17,690.00 51.58 USD |
-1.28
|
ILA 3.11B 9.07M USD | ILA 156.00 0.45 USD | ILA 17,690.00 51.58 USD | ILA 17,890.00 52.17 USD | ILA 3.11B 9.07M USD | 10.57 | ILA 16.73 0.05 USD | ||
Telsys Ltd.
TLSY.TA
IL
|
ILA 32,890.00 95.91 USD |
-0.27
|
ILA 3.00B 8.76M USD | ILA 1.53K 4.47 USD | ILA 32,890.00 95.91 USD | ILA 33,890.00 98.82 USD | ILA 3.00B 8.76M USD | 21.08 | ILA 15.60 0.05 USD | ||
ARGO Properties N.V.
ARGO.TA
IL
|
ILA 12,590.00 36.71 USD |
-2.18
|
ILA 2.97B 8.66M USD | ILA 2.00K 5.83 USD | ILA 12,570.00 36.65 USD | ILA 12,940.00 37.73 USD | ILA 2.97B 8.66M USD | 9.96 | ILA 12.63 0.04 USD | ||
Afcon Holdings Ltd
AFHL.TA
IL
|
ILA 47,150.00 137.49 USD |
-1.91
|
ILA 2.86B 8.34M USD | ILA 936.00 2.73 USD | ILA 46,840.00 136.58 USD | ILA 48,980.00 142.82 USD | ILA 2.86B 8.34M USD | 29.05 | ILA 16.23 0.05 USD | ||
Dor Alon Energy In Israel (1988) Ltd
DRAL.TA
IL
|
ILA 17,870.00 52.11 USD |
+1.02
|
ILA 2.83B 8.25M USD | ILA 5.00 0.01 USD | ILA 17,870.00 52.11 USD | ILA 17,890.00 52.17 USD | ILA 2.83B 8.25M USD | 13.40 | ILA 13.33 0.04 USD | ||
|
Priortech Ltd
PRTC.TA
IL
|
ILA 23,850.00 69.55 USD |
+0.59
|
ILA 2.83B 8.25M USD | ILA 869.00 2.53 USD | ILA 23,710.00 69.14 USD | ILA 24,130.00 70.36 USD | ILA 2.83B 8.25M USD | 20.68 | ILA 11.53 0.03 USD | ||
|
Dan Hotels Ltd
DANH.TA
IL
|
ILA 2,416.00 7.04 USD |
+3.51
|
ILA 2.79B 8.14M USD | ILA 4.00 0.01 USD | ILA 2,416.00 7.04 USD | ILA 2,416.00 7.04 USD | ILA 2.79B 8.14M USD | 0 | -ILA 0.21 -0.0006 USD | ||
|
Y.D. More Investments Ltd
MRIN.TA
IL
|
ILA 3,768.00 10.99 USD |
-1.21
|
ILA 2.75B 8.01M USD | ILA 3.57K 10.4 USD | ILA 3,750.00 10.93 USD | ILA 3,850.00 11.23 USD | ILA 2.75B 8.01M USD | 19.32 | ILA 1.95 0.005 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
