Del País: Israel Bolsa de valores: Tel Aviv Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Israel (374)
- {{country.name}}
Tel Aviv (374)
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bank Leumi le-Israel B.M.
LUMI.TA
IL
|
ILA 7,544.00 22 USD |
-1.32
|
ILA 111.02B 323.72M USD | ILA 95.35K 278.03 USD | ILA 7,531.00 21.96 USD | ILA 7,575.00 22.09 USD | ILA 111.02B 323.72M USD | 10.74 | ILA 7.02 0.02 USD | ||
Bank Hapoalim B.M.
POLI.TA
IL
|
ILA 7,695.00 22.44 USD |
-0.22
|
ILA 100.62B 293.4M USD | ILA 2.57M 7.51K USD | ILA 7,602.00 22.17 USD | ILA 7,698.00 22.45 USD | ILA 100.62B 293.4M USD | 10.70 | ILA 7.19 0.02 USD | ||
Israel Discount Bank Limited
DSCT.TA
IL
|
ILA 3,372.00 9.83 USD |
-0.35
|
ILA 41.26B 120.3M USD | ILA 74.56K 217.42 USD | ILA 3,369.00 9.82 USD | ILA 3,381.00 9.86 USD | ILA 41.26B 120.3M USD | 10.77 | ILA 3.13 0.009 USD | ||
ICL Group Ltd
ICL.TA
IL
|
ILA 1,647.00 4.8 USD |
+1.86
|
ILA 21.26B 61.99M USD | ILA 2.47M 7.21K USD | ILA 1,566.00 4.57 USD | ILA 1,647.00 4.8 USD | ILA 21.26B 61.99M USD | 23.19 | ILA 0.71 0.002 USD | ||
Bezeq The Israel Telecommunication Corp. Ltd
BEZQ.TA
IL
|
ILA 761.60 2.22 USD |
+0.78
|
ILA 20.99B 61.19M USD | ILA 221.24K 645.14 USD | ILA 756.30 2.21 USD | ILA 761.70 2.22 USD | ILA 20.99B 61.19M USD | 5.95 | ILA 1.28 0.003 USD | ||
Migdal Insurance and Financial Holdings Ltd.
MGDL.TA
IL
|
ILA 1,844.00 5.38 USD |
-0.97
|
ILA 19.54B 56.98M USD | ILA 139.48K 406.73 USD | ILA 1,840.00 5.37 USD | ILA 1,876.00 5.47 USD | ILA 19.54B 56.98M USD | 10.30 | ILA 1.79 0.005 USD | ||
Oil Refineries Ltd.
ORL.TA
IL
|
ILA 196.00 0.57 USD |
-3.78
|
ILA 6.13B 17.87M USD | ILA 1.10M 3.2K USD | ILA 195.20 0.57 USD | ILA 200.10 0.58 USD | ILA 6.13B 17.87M USD | 5.60 | ILA 0.35 0.001 USD | ||
Generation Capital Ltd
GNRS.TA
IL
|
ILA 257.50 0.75 USD |
+5.93
|
ILA 5.64B 16.44M USD | ILA 1.32M 3.85K USD | ILA 245.00 0.71 USD | ILA 257.50 0.75 USD | ILA 5.64B 16.44M USD | 5.98 | ILA 0.43 0.001 USD | ||
BioLineRx Ltd.
BLRX.TA
IL
|
ILA 1.50 0.0043 USD |
0
|
ILA 39.16M 114.2K USD | ILA 8.10M 23.62K USD | ILA 1.50 0.0043 USD | ILA 1.60 0.0046 USD | ILA 39.16M 114.2K USD | 0 | ILA 0.00 0 USD | ||
Teva Pharmaceutical Industries Limited
TEVA.TA
IL
|
ILA 11,140.00 32.48 USD |
-0.62
|
ILA 129.81B 378.53M USD | ILA 38.61K 112.57 USD | ILA 11,140.00 32.48 USD | ILA 11,190.00 32.63 USD | ILA 129.81B 378.53M USD | 62.93 | ILA 1.77 0.005 USD | ||
Elbit Systems Ltd.
ESLT.TA
IL
|
ILA 226,980.00 661.87 USD |
+0.42
|
ILA 106.34B 310.09M USD | ILA 5.79K 16.88 USD | ILA 225,090.00 656.35 USD | ILA 228,100.00 665.13 USD | ILA 106.34B 310.09M USD | 57.69 | ILA 39.34 0.11 USD | ||
Tower Semiconductor Ltd.
TSEM.TA
IL
|
ILA 68,970.00 201.11 USD |
+0.72
|
ILA 77.96B 227.32M USD | ILA 13.66K 39.84 USD | ILA 68,560.00 199.92 USD | ILA 69,100.00 201.49 USD | ILA 77.96B 227.32M USD | 92.70 | ILA 7.44 0.02 USD | ||
Mizrahi Tefahot Bank Ltd.
MZTF.TA
IL
|
ILA 23,200.00 67.65 USD |
-0.09
|
ILA 60.42B 176.17M USD | ILA 21.61K 63.01 USD | ILA 23,190.00 67.62 USD | ILA 23,300.00 67.94 USD | ILA 60.42B 176.17M USD | 10.90 | ILA 21.28 0.06 USD | ||
Azrieli Group Ltd.
AZRG.TA
IL
|
ILA 38,900.00 113.43 USD |
+0.03
|
ILA 48.44B 141.24M USD | ILA 4.78K 13.94 USD | ILA 38,810.00 113.17 USD | ILA 39,310.00 114.63 USD | ILA 48.44B 141.24M USD | 23.93 | ILA 16.25 0.05 USD | ||
Phoenix Financial Ltd.
PHOE.TA
IL
|
ILA 17,870.00 52.11 USD |
-0.11
|
ILA 45.03B 131.3M USD | ILA 34.98K 102 USD | ILA 17,800.00 51.9 USD | ILA 18,100.00 52.78 USD | ILA 45.03B 131.3M USD | 13.44 | ILA 13.29 0.04 USD | ||
Nova Ltd.
NVMI.TA
IL
|
ILA 116,660.00 340.18 USD |
+3.27
|
ILA 37.11B 108.2M USD | ILA 2.88K 8.39 USD | ILA 116,090.00 338.51 USD | ILA 117,350.00 342.19 USD | ILA 37.11B 108.2M USD | 49.24 | ILA 23.69 0.07 USD | ||
Harel Insurance Investments & Financial Services Ltd
HARL.TA
IL
|
ILA 17,840.00 52.02 USD |
-1.16
|
ILA 36.66B 106.91M USD | ILA 19.96K 58.19 USD | ILA 17,800.00 51.9 USD | ILA 18,080.00 52.72 USD | ILA 36.66B 106.91M USD | 12.53 | ILA 14.23 0.04 USD | ||
Enlight Renewable Energy Ltd
ENLT.TA
IL
|
ILA 24,050.00 70.13 USD |
-4.03
|
ILA 33.62B 98.05M USD | ILA 261.88K 763.64 USD | ILA 23,800.00 69.4 USD | ILA 25,070.00 73.1 USD | ILA 33.62B 98.05M USD | 133.61 | ILA 1.80 0.005 USD | ||
Menora Mivtachim Holdings Ltd.
MMHD.TA
IL
|
ILA 48,410.00 141.16 USD |
-1
|
ILA 30.25B 88.2M USD | ILA 1.48K 4.31 USD | ILA 48,380.00 141.07 USD | ILA 49,090.00 143.14 USD | ILA 30.25B 88.2M USD | 12.57 | ILA 38.51 0.11 USD | ||
OPC Energy Ltd.
OPCE.TA
IL
|
ILA 9,395.00 27.4 USD |
+1.17
|
ILA 29.15B 84.99M USD | ILA 9.57K 27.92 USD | ILA 9,364.00 27.31 USD | ILA 9,485.00 27.66 USD | ILA 29.15B 84.99M USD | 88.63 | ILA 1.06 0.003 USD | ||
First International Bank of Israel Ltd
FIBI.TA
IL
|
ILA 23,230.00 67.74 USD |
-2.35
|
ILA 23.30B 67.94M USD | ILA 270.72K 789.41 USD | ILA 22,800.00 66.48 USD | ILA 23,280.00 67.88 USD | ILA 23.30B 67.94M USD | 10.54 | ILA 22.03 0.06 USD | ||
Camtek Ltd.
CAMT.TA
IL
|
ILA 45,850.00 133.7 USD |
+2.14
|
ILA 21.40B 62.39M USD | ILA 7.00K 20.4 USD | ILA 45,550.00 132.82 USD | ILA 46,120.00 134.48 USD | ILA 21.40B 62.39M USD | 210.32 | ILA 2.18 0.006 USD | ||
|
NextVision Stabilized Systems, Ltd.
NXSN.TA
IL
|
ILA 22,280.00 64.97 USD |
+2.2
|
ILA 20.61B 60.09M USD | ILA 21.49K 62.66 USD | ILA 21,800.00 63.57 USD | ILA 22,410.00 65.35 USD | ILA 20.61B 60.09M USD | 59.73 | ILA 3.73 0.01 USD | ||
Ormat Technologies, Inc.
ORA.TA
IL
|
ILA 32,970.00 96.14 USD |
+1.13
|
ILA 20.28B 59.12M USD | ILA 2.94K 8.56 USD | ILA 32,840.00 95.76 USD | ILA 33,060.00 96.4 USD | ILA 20.28B 59.12M USD | 54.58 | ILA 6.04 0.02 USD | ||
Clal Insurance Enterprises Holdings Ltd.
CLIS.TA
IL
|
ILA 24,200.00 70.57 USD |
+4.76
|
ILA 19.72B 57.49M USD | ILA 299.43K 873.12 USD | ILA 23,220.00 67.71 USD | ILA 24,690.00 72 USD | ILA 19.72B 57.49M USD | 8.72 | ILA 27.74 0.08 USD | ||
Melisron Ltd.
MLSR.TA
IL
|
ILA 40,370.00 117.72 USD |
+0.17
|
ILA 19.26B 56.15M USD | ILA 1.92K 5.6 USD | ILA 40,170.00 117.13 USD | ILA 40,550.00 118.24 USD | ILA 19.26B 56.15M USD | 11.08 | ILA 36.43 0.11 USD | ||
BIG Shopping Centers Ltd
BIG.TA
IL
|
ILA 68,370.00 199.36 USD |
+0.01
|
ILA 17.61B 51.36M USD | ILA 1.33K 3.86 USD | ILA 68,230.00 198.96 USD | ILA 68,880.00 200.85 USD | ILA 17.61B 51.36M USD | 10.63 | ILA 64.28 0.19 USD | ||
Mega Or Holdings Ltd
MGOR.TA
IL
|
ILA 45,860.00 133.73 USD |
+0.13
|
ILA 17.49B 51.01M USD | ILA 1.84K 5.36 USD | ILA 45,800.00 133.55 USD | ILA 46,070.00 134.34 USD | ILA 17.49B 51.01M USD | 11.68 | ILA 39.26 0.11 USD | ||
NICE Ltd.
NICE.TA
IL
|
ILA 29,830.00 86.98 USD |
-0.76
|
ILA 17.43B 50.84M USD | ILA 4.60K 13.42 USD | ILA 29,590.00 86.28 USD | ILA 29,860.00 87.07 USD | ILA 17.43B 50.84M USD | 14.68 | ILA 20.32 0.06 USD | ||
Delek Group Ltd.
DLEKG.TA
IL
|
ILA 8,548.00 24.93 USD |
-0.78
|
ILA 15.52B 45.26M USD | ILA 21.22K 61.88 USD | ILA 8,520.00 24.84 USD | ILA 8,693.00 25.35 USD | ILA 15.52B 45.26M USD | 76.32 | ILA 1.12 0.003 USD | ||
Shapir Engineering and Industry Ltd
SPEN.TA
IL
|
ILA 4,200.00 12.25 USD |
+0.86
|
ILA 15.08B 43.96M USD | ILA 11.02K 32.14 USD | ILA 4,156.00 12.12 USD | ILA 4,203.00 12.26 USD | ILA 15.08B 43.96M USD | 56.00 | ILA 0.75 0.002 USD | ||
Doral Group Renewable Energy Resources Ltd
DORL.TA
IL
|
ILA 6,327.00 18.45 USD |
-3.27
|
ILA 14.27B 41.62M USD | ILA 284.26K 828.88 USD | ILA 6,320.00 18.43 USD | ILA 6,664.00 19.43 USD | ILA 14.27B 41.62M USD | 0 | -ILA 1.90 -0.005 USD | ||
Strauss Group Ltd.
STRS.TA
IL
|
ILA 11,470.00 33.45 USD |
+1.41
|
ILA 13.44B 39.19M USD | ILA 4.89K 14.25 USD | ILA 11,320.00 33.01 USD | ILA 11,500.00 33.53 USD | ILA 13.44B 39.19M USD | 22.01 | ILA 5.21 0.02 USD | ||
Energix - Renewable Energies Ltd.
ENRG.TA
IL
|
ILA 2,164.00 6.31 USD |
+2.66
|
ILA 12.54B 36.56M USD | ILA 10.58K 30.85 USD | ILA 2,108.00 6.15 USD | ILA 2,178.00 6.35 USD | ILA 12.54B 36.56M USD | 86.56 | ILA 0.25 0.0007 USD | ||
Shufersal Ltd
SAE.TA
IL
|
ILA 4,296.00 12.53 USD |
-0.62
|
ILA 11.46B 33.42M USD | ILA 15.59K 45.45 USD | ILA 4,271.00 12.45 USD | ILA 4,341.00 12.66 USD | ILA 11.46B 33.42M USD | 15.67 | ILA 2.74 0.007 USD | ||
Fattal Holdings (1998) Ltd
FTAL.TA
IL
|
ILA 66,540.00 194.03 USD |
-0.6
|
ILA 10.98B 32.01M USD | ILA 84.00 0.24 USD | ILA 66,490.00 193.88 USD | ILA 67,310.00 196.27 USD | ILA 10.98B 32.01M USD | 0 | -ILA 0.53 -0.001 USD | ||
|
F.I.B.I. Holdings Ltd
FIBIH.TA
IL
|
ILA 30,680.00 89.46 USD |
-0.16
|
ILA 10.88B 31.72M USD | ILA 123.00 0.36 USD | ILA 30,570.00 89.14 USD | ILA 30,760.00 89.69 USD | ILA 10.88B 31.72M USD | 10.52 | ILA 29.16 0.09 USD | ||
The Tel-Aviv Stock Exchange Ltd.
TASE.TA
IL
|
ILA 11,430.00 33.33 USD |
+0.88
|
ILA 10.73B 31.27M USD | ILA 17.27K 50.36 USD | ILA 11,340.00 33.07 USD | ILA 11,550.00 33.68 USD | ILA 10.73B 31.27M USD | 42.02 | ILA 2.72 0.007 USD | ||
Kenon Holdings Ltd.
KEN.TA
IL
|
ILA 19,320.00 56.34 USD |
+0.21
|
ILA 10.07B 29.36M USD | ILA 3.34K 9.74 USD | ILA 19,280.00 56.22 USD | ILA 19,540.00 56.98 USD | ILA 10.07B 29.36M USD | 42.46 | ILA 4.55 0.01 USD | ||
Shikun & Binui Ltd.
SKBN.TA
IL
|
ILA 1,692.00 4.93 USD |
+1.01
|
ILA 9.86B 28.76M USD | ILA 9.35K 27.25 USD | ILA 1,681.00 4.9 USD | ILA 1,705.00 4.97 USD | ILA 9.86B 28.76M USD | 0 | -ILA 0.24 -0.0006 USD | ||
|
Amot Investments Ltd.
AMOT.TA
IL
|
ILA 1,955.00 5.7 USD |
+3.44
|
ILA 9.65B 28.15M USD | ILA 1.24M 3.61K USD | ILA 1,890.00 5.51 USD | ILA 1,969.00 5.74 USD | ILA 9.65B 28.15M USD | 11.84 | ILA 1.65 0.004 USD | ||
El Al Israel Airlines Ltd.
ELAL.TA
IL
|
ILA 1,593.00 4.65 USD |
+0.95
|
ILA 9.43B 27.49M USD | ILA 28.50K 83.1 USD | ILA 1,562.00 4.55 USD | ILA 1,598.00 4.66 USD | ILA 9.43B 27.49M USD | 10.48 | ILA 1.52 0.004 USD | ||
Mivne Real Estate (K.D) Ltd
MVNE.TA
IL
|
ILA 1,261.00 3.68 USD |
-0.08
|
ILA 9.13B 26.62M USD | ILA 8.35K 24.34 USD | ILA 1,261.00 3.68 USD | ILA 1,268.00 3.7 USD | ILA 9.13B 26.62M USD | 16.59 | ILA 0.76 0.002 USD | ||
Matrix IT Ltd.
MTRX.TA
IL
|
ILA 9,730.00 28.37 USD |
+0.46
|
ILA 9.00B 26.26M USD | ILA 6.42K 18.73 USD | ILA 9,610.00 28.02 USD | ILA 9,730.00 28.37 USD | ILA 9.00B 26.26M USD | 19.81 | ILA 4.91 0.01 USD | ||
Y.H. Dimri Construction & Development Ltd
DIMRI.TA
IL
|
ILA 35,550.00 103.66 USD |
+0.77
|
ILA 8.19B 23.88M USD | ILA 789.00 2.3 USD | ILA 35,280.00 102.88 USD | ILA 35,810.00 104.42 USD | ILA 8.19B 23.88M USD | 20.82 | ILA 17.07 0.05 USD | ||
Gav-Yam Lands Corp. Ltd
GVYM.TA
IL
|
ILA 3,668.00 10.7 USD |
+0.49
|
ILA 8.09B 23.59M USD | ILA 890.00 2.6 USD | ILA 3,660.00 10.67 USD | ILA 3,670.00 10.7 USD | ILA 8.09B 23.59M USD | 12.39 | ILA 2.96 0.008 USD | ||
Sapiens International Corporation N.V.
SPNS.TA
IL
|
ILA 13,950.00 40.68 USD |
0
|
ILA 7.80B 22.74M USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 7.80B 22.74M USD | 0 | ILA 0.00 0 USD | ||
|
AFI Properties Ltd.
AFPR.TA
IL
|
ILA 18,690.00 54.5 USD |
+1.03
|
ILA 7.74B 22.58M USD | ILA 992.00 2.89 USD | ILA 18,560.00 54.12 USD | ILA 18,870.00 55.02 USD | ILA 7.74B 22.58M USD | 7.49 | ILA 24.95 0.07 USD | ||
Electra Limited
ELTR.TA
IL
|
ILA 10,100.00 29.45 USD |
+0.1
|
ILA 7.74B 22.56M USD | ILA 285.00 0.83 USD | ILA 10,100.00 29.45 USD | ILA 10,210.00 29.77 USD | ILA 7.74B 22.56M USD | 50.24 | ILA 2.01 0.005 USD | ||
|
Bet Shemesh Engines Holdings (1997) Ltd
BSEN.TA
IL
|
ILA 78,350.00 228.47 USD |
+1.62
|
ILA 7.48B 21.81M USD | ILA 1.59K 4.63 USD | ILA 77,710.00 226.6 USD | ILA 79,890.00 232.96 USD | ILA 7.48B 21.81M USD | 52.02 | ILA 15.06 0.04 USD | ||
O.Y. Nofar Energy Ltd
NOFR.TA
IL
|
ILA 18,620.00 54.3 USD |
+4.61
|
ILA 7.39B 21.55M USD | ILA 11.94K 34.82 USD | ILA 18,000.00 52.49 USD | ILA 19,000.00 55.4 USD | ILA 7.39B 21.55M USD | 112.84 | ILA 1.65 0.004 USD | ||
Meshek Energy - Renewable Energies Ltd.
MSKE.TA
IL
|
ILA 972.40 2.84 USD |
+1.8
|
ILA 7.19B 20.97M USD | ILA 12.52K 36.5 USD | ILA 953.00 2.78 USD | ILA 974.40 2.84 USD | ILA 7.19B 20.97M USD | 0 | -ILA 0.18 -0.0005 USD | ||
Alony-Hetz Properties & Investments Ltd
ALHE.TA
IL
|
ILA 3,162.00 9.22 USD |
+0.93
|
ILA 7.15B 20.86M USD | ILA 16.00K 46.65 USD | ILA 3,132.00 9.13 USD | ILA 3,175.00 9.26 USD | ILA 7.15B 20.86M USD | 0 | -ILA 1.36 -0.003 USD | ||
Partner Communications Company Ltd.
PTNR.TA
IL
|
ILA 3,607.00 10.52 USD |
+0.73
|
ILA 6.77B 19.74M USD | ILA 3.83K 11.16 USD | ILA 3,594.00 10.48 USD | ILA 3,616.00 10.54 USD | ILA 6.77B 19.74M USD | 21.72 | ILA 1.66 0.004 USD | ||
Veridis Environment Ltd
VRDS.TA
IL
|
ILA 4,248.00 12.39 USD |
-0.05
|
ILA 6.52B 19.02M USD | ILA 2.01K 5.86 USD | ILA 4,248.00 12.39 USD | ILA 4,295.00 12.52 USD | ILA 6.52B 19.02M USD | 19.57 | ILA 2.17 0.006 USD | ||
Ashtrom Group Ltd.
ASHG.TA
IL
|
ILA 5,491.00 16.01 USD |
+0.09
|
ILA 6.12B 17.86M USD | ILA 2.32K 6.76 USD | ILA 5,483.00 15.99 USD | ILA 5,547.00 16.17 USD | ILA 6.12B 17.86M USD | 26.52 | ILA 2.07 0.006 USD | ||
Israel Corporation Ltd
ILCO.TA
IL
|
ILA 7,947.00 23.17 USD |
-0.04
|
ILA 6.12B 17.86M USD | ILA 4.78K 13.92 USD | ILA 7,947.00 23.17 USD | ILA 8,010.00 23.36 USD | ILA 6.12B 17.86M USD | 17.54 | ILA 4.53 0.01 USD | ||
|
I.B.I. Investment House Ltd
IBI.TA
IL
|
ILA 43,140.00 125.79 USD |
+1.32
|
ILA 6.09B 17.77M USD | ILA 4.12K 12.01 USD | ILA 43,140.00 125.79 USD | ILA 45,000.00 131.22 USD | ILA 6.09B 17.77M USD | 26.11 | ILA 16.52 0.05 USD | ||
Turpaz Industries Ltd
TRPZ.TA
IL
|
ILA 5,543.00 16.16 USD |
+1.32
|
ILA 6.04B 17.6M USD | ILA 5.91K 17.24 USD | ILA 5,489.00 16.01 USD | ILA 5,550.00 16.18 USD | ILA 6.04B 17.6M USD | 79.18 | ILA 0.70 0.002 USD | ||
Cellcom Israel Ltd.
CEL.TA
IL
|
ILA 3,377.00 9.85 USD |
+1.56
|
ILA 5.69B 16.6M USD | ILA 8.40K 24.48 USD | ILA 3,324.00 9.69 USD | ILA 3,380.00 9.86 USD | ILA 5.69B 16.6M USD | 9.99 | ILA 3.38 0.009 USD | ||
Energean plc
ENOG.TA
IL
|
ILA 3,055.00 8.91 USD |
+0.2
|
ILA 5.64B 16.45M USD | ILA 12.70K 37.03 USD | ILA 3,025.00 8.82 USD | ILA 3,063.00 8.93 USD | ILA 5.64B 16.45M USD | 0 | -ILA 4.75 -0.01 USD | ||
|
Airport City Ltd.
ARPT.TA
IL
|
ILA 5,179.00 15.1 USD |
+0.84
|
ILA 5.49B 16.02M USD | ILA 4.73K 13.8 USD | ILA 5,140.00 14.99 USD | ILA 5,205.00 15.18 USD | ILA 5.49B 16.02M USD | 8.53 | ILA 6.07 0.02 USD | ||
|
Nayax Ltd.
NYAX.TA
IL
|
ILA 14,400.00 41.99 USD |
-0.41
|
ILA 5.38B 15.7M USD | ILA 685.00 2 USD | ILA 14,400.00 41.99 USD | ILA 14,570.00 42.49 USD | ILA 5.38B 15.7M USD | 228.57 | ILA 0.63 0.001 USD | ||
Alrov Properties and Lodgings Ltd.
ALRPR.TA
IL
|
ILA 25,990.00 75.79 USD |
+0.93
|
ILA 5.35B 15.61M USD | ILA 53.00 0.15 USD | ILA 25,690.00 74.91 USD | ILA 25,990.00 75.79 USD | ILA 5.35B 15.61M USD | 4.21 | ILA 61.66 0.18 USD | ||
Formula Systems (1985) Ltd.
FORTY.TA
IL
|
ILA 34,870.00 101.68 USD |
+0.35
|
ILA 5.35B 15.59M USD | ILA 440.00 1.28 USD | ILA 34,610.00 100.92 USD | ILA 34,950.00 101.91 USD | ILA 5.35B 15.59M USD | 31.07 | ILA 11.22 0.03 USD | ||
Hilan Ltd.
HLAN.TA
IL
|
ILA 22,160.00 64.62 USD |
+0.41
|
ILA 5.09B 14.84M USD | ILA 949.00 2.77 USD | ILA 21,930.00 63.95 USD | ILA 22,220.00 64.79 USD | ILA 5.09B 14.84M USD | 19.16 | ILA 11.56 0.03 USD | ||
M.Yochananof and Sons (1988) Ltd
YHNF.TA
IL
|
ILA 34,640.00 101.01 USD |
-0.49
|
ILA 5.02B 14.63M USD | ILA 48.00 0.14 USD | ILA 34,640.00 101.01 USD | ILA 34,990.00 102.03 USD | ILA 5.02B 14.63M USD | 24.41 | ILA 14.19 0.04 USD | ||
|
Max Stock Ltd.
MAXO.TA
IL
|
ILA 3,537.00 10.31 USD |
-0.59
|
ILA 4.95B 14.43M USD | ILA 10.15K 29.61 USD | ILA 3,497.00 10.2 USD | ILA 3,537.00 10.31 USD | ILA 4.95B 14.43M USD | 33.05 | ILA 1.07 0.003 USD | ||
Israel Canada (T.R) Ltd
ISCN.TA
IL
|
ILA 1,425.00 4.16 USD |
+0.56
|
ILA 4.86B 14.17M USD | ILA 12.57K 36.64 USD | ILA 1,417.00 4.13 USD | ILA 1,427.00 4.16 USD | ILA 4.86B 14.17M USD | 0 | ILA 0.00 0 USD | ||
One Software Technologies Ltd
ONE.TA
IL
|
ILA 6,568.00 19.15 USD |
-0.58
|
ILA 4.84B 14.11M USD | ILA 554.00 1.62 USD | ILA 6,568.00 19.15 USD | ILA 6,625.00 19.32 USD | ILA 4.84B 14.11M USD | 17.51 | ILA 3.75 0.01 USD | ||
Rami Levi Chain Stores Hashikma Marketing 2006 Ltd
RMLI.TA
IL
|
ILA 34,100.00 99.43 USD |
-1.59
|
ILA 4.70B 13.7M USD | ILA 2.80K 8.16 USD | ILA 34,090.00 99.41 USD | ILA 34,400.00 100.31 USD | ILA 4.70B 13.7M USD | 20.80 | ILA 16.39 0.05 USD | ||
|
Rimon Consulting & Management Services Ltd.
RMON.TA
IL
|
ILA 11,900.00 34.7 USD |
+1.62
|
ILA 4.68B 13.66M USD | ILA 1.18K 3.43 USD | ILA 11,710.00 34.15 USD | ILA 11,930.00 34.79 USD | ILA 4.68B 13.66M USD | 64.67 | ILA 1.84 0.005 USD | ||
|
Econergy Ltd
ECNR.TA
IL
|
ILA 5,889.00 17.17 USD |
+0.44
|
ILA 4.54B 13.25M USD | ILA 8.34K 24.31 USD | ILA 5,852.00 17.06 USD | ILA 5,958.00 17.37 USD | ILA 4.54B 13.25M USD | 0 | -ILA 2.53 -0.007 USD | ||
Lapidoth Capital Ltd
LAPD.TA
IL
|
ILA 7,579.00 22.1 USD |
-0.76
|
ILA 4.52B 13.17M USD | ILA 25.20K 73.49 USD | ILA 7,485.00 21.83 USD | ILA 7,731.00 22.54 USD | ILA 4.52B 13.17M USD | 17.38 | ILA 4.36 0.01 USD | ||
Reit 1 Ltd
RIT1.TA
IL
|
ILA 2,197.00 6.41 USD |
-0.09
|
ILA 4.44B 12.96M USD | ILA 12.99K 37.89 USD | ILA 2,180.00 6.36 USD | ILA 2,203.00 6.42 USD | ILA 4.44B 12.96M USD | 9.19 | ILA 2.39 0.006 USD | ||
Aura Investments Ltd.
AURA.TA
IL
|
ILA 1,561.00 4.55 USD |
+4.21
|
ILA 4.44B 12.93M USD | ILA 407.28K 1.19K USD | ILA 1,465.00 4.27 USD | ILA 1,561.00 4.55 USD | ILA 4.44B 12.93M USD | 18.15 | ILA 0.86 0.002 USD | ||
|
Ayalon Insurance Company Ltd
AYAL.TA
IL
|
ILA 15,020.00 43.8 USD |
-0.6
|
ILA 4.26B 12.43M USD | ILA 3.34K 9.74 USD | ILA 15,020.00 43.8 USD | ILA 15,290.00 44.59 USD | ILA 4.26B 12.43M USD | 9.03 | ILA 16.63 0.05 USD | ||
|
Sano Bruno's Enterprises Ltd
SANO1.TA
IL
|
ILA 35,830.00 104.48 USD |
+2.2
|
ILA 4.03B 11.74M USD | ILA 35.00 0.1 USD | ILA 35,060.00 102.23 USD | ILA 35,830.00 104.48 USD | ILA 4.03B 11.74M USD | 13.71 | ILA 26.13 0.08 USD | ||
Isras Investment Company Ltd
ISRS.TA
IL
|
ILA 81,030.00 236.28 USD |
+0.12
|
ILA 3.96B 11.56M USD | ILA 46.00 0.13 USD | ILA 80,780.00 235.55 USD | ILA 81,420.00 237.42 USD | ILA 3.96B 11.56M USD | 9.90 | ILA 81.80 0.24 USD | ||
Fox-Wizel Ltd.
FOX.TA
IL
|
ILA 28,310.00 82.55 USD |
+0.28
|
ILA 3.94B 11.48M USD | ILA 466.00 1.36 USD | ILA 28,230.00 82.32 USD | ILA 28,410.00 82.84 USD | ILA 3.94B 11.48M USD | 20.86 | ILA 13.57 0.04 USD | ||
Equital Ltd.
EQTL.TA
IL
|
ILA 10,420.00 30.38 USD |
0
|
ILA 3.84B 11.21M USD | ILA 1.84K 5.36 USD | ILA 10,410.00 30.36 USD | ILA 10,530.00 30.71 USD | ILA 3.84B 11.21M USD | 5.92 | ILA 17.60 0.05 USD | ||
|
I.E.S Holdings Ltd
IES.TA
IL
|
ILA 64,990.00 189.51 USD |
+0.59
|
ILA 3.78B 11.02M USD | ILA 47.00 0.14 USD | ILA 64,840.00 189.07 USD | ILA 65,080.00 189.77 USD | ILA 3.78B 11.02M USD | 16.79 | ILA 38.69 0.11 USD | ||
|
I.D.I. Insurance Company Ltd.
IDIN.TA
IL
|
ILA 25,320.00 73.83 USD |
+7.14
|
ILA 3.74B 10.92M USD | ILA 11.94K 34.82 USD | ILA 24,900.00 72.61 USD | ILA 26,190.00 76.37 USD | ILA 3.74B 10.92M USD | 10.26 | ILA 24.66 0.07 USD | ||
Blue Square Real Estate Ltd
BLSR.TA
IL
|
ILA 30,600.00 89.23 USD |
+0.36
|
ILA 3.73B 10.89M USD | ILA 14.00 0.04 USD | ILA 30,600.00 89.23 USD | ILA 30,600.00 89.23 USD | ILA 3.73B 10.89M USD | 4.65 | ILA 65.70 0.19 USD | ||
|
Keystone Infra Ltd
KSTN.TA
IL
|
ILA 1,823.00 5.32 USD |
+0.94
|
ILA 3.73B 10.87M USD | ILA 9.27K 27.03 USD | ILA 1,806.00 5.27 USD | ILA 1,835.00 5.35 USD | ILA 3.73B 10.87M USD | 3.79 | ILA 4.80 0.01 USD | ||
Scope Metals Group Ltd.
SCOP.TA
IL
|
ILA 27,940.00 81.47 USD |
+0.32
|
ILA 3.70B 10.78M USD | ILA 111.00 0.32 USD | ILA 27,850.00 81.21 USD | ILA 27,950.00 81.5 USD | ILA 3.70B 10.78M USD | 22.00 | ILA 12.70 0.04 USD | ||
Isracard Ltd.
ISCD.TA
IL
|
ILA 1,100.00 3.21 USD |
+1.38
|
ILA 3.58B 10.45M USD | ILA 59.15K 172.48 USD | ILA 1,085.00 3.16 USD | ILA 1,105.00 3.22 USD | ILA 3.58B 10.45M USD | 15.71 | ILA 0.70 0.002 USD | ||
|
Priortech Ltd
PRTC.TA
IL
|
ILA 29,880.00 87.13 USD |
+3.03
|
ILA 3.54B 10.33M USD | ILA 5.34K 15.56 USD | ILA 29,100.00 84.85 USD | ILA 29,990.00 87.45 USD | ILA 3.54B 10.33M USD | 27.61 | ILA 10.82 0.03 USD | ||
|
Mivtach Shamir Holdings Ltd
MISH.TA
IL
|
ILA 37,290.00 108.74 USD |
+0.73
|
ILA 3.53B 10.29M USD | ILA 243.00 0.71 USD | ILA 37,020.00 107.95 USD | ILA 37,400.00 109.06 USD | ILA 3.53B 10.29M USD | 810.65 | ILA 0.46 0.001 USD | ||
|
Inrom Construction Industries Ltd
INRM.TA
IL
|
ILA 2,245.00 6.55 USD |
+0.94
|
ILA 3.35B 9.78M USD | ILA 3.51K 10.22 USD | ILA 2,225.00 6.49 USD | ILA 2,252.00 6.57 USD | ILA 3.35B 9.78M USD | 20.59 | ILA 1.09 0.003 USD | ||
Summit Real Estate Holdings Ltd
SMT.TA
IL
|
ILA 4,826.00 14.07 USD |
+0.84
|
ILA 3.34B 9.75M USD | ILA 318.00 0.93 USD | ILA 4,803.00 14.01 USD | ILA 4,830.00 14.08 USD | ILA 3.34B 9.75M USD | 5.97 | ILA 8.08 0.02 USD | ||
Telsys Ltd.
TLSY.TA
IL
|
ILA 36,350.00 106 USD |
-0.76
|
ILA 3.30B 9.63M USD | ILA 145.00 0.42 USD | ILA 36,160.00 105.44 USD | ILA 36,540.00 106.55 USD | ILA 3.30B 9.63M USD | 23.88 | ILA 15.22 0.04 USD | ||
Danya Cebus Ltd.
DNYA.TA
IL
|
ILA 10,040.00 29.28 USD |
+0.3
|
ILA 3.30B 9.63M USD | ILA 1.02K 2.98 USD | ILA 10,010.00 29.19 USD | ILA 10,120.00 29.51 USD | ILA 3.30B 9.63M USD | 19.72 | ILA 5.09 0.01 USD | ||
Azorim-Investment, Development & Construction Co. Ltd
AZRM.TA
IL
|
ILA 1,471.00 4.29 USD |
+1.8
|
ILA 3.23B 9.43M USD | ILA 16.75K 48.85 USD | ILA 1,440.00 4.2 USD | ILA 1,471.00 4.29 USD | ILA 3.23B 9.43M USD | 13.87 | ILA 1.06 0.003 USD | ||
Elco Ltd.
ELCO.TA
IL
|
ILA 12,180.00 35.52 USD |
+0.66
|
ILA 3.18B 9.28M USD | ILA 203.00 0.59 USD | ILA 12,140.00 35.4 USD | ILA 12,210.00 35.6 USD | ILA 3.18B 9.28M USD | 190.31 | ILA 0.64 0.001 USD | ||
|
Dan Hotels Ltd
DANH.TA
IL
|
ILA 2,745.00 8 USD |
0
|
ILA 3.17B 9.25M USD | ILA 1.48K 4.32 USD | ILA 2,745.00 8 USD | ILA 2,745.00 8 USD | ILA 3.17B 9.25M USD | 0 | -ILA 0.11 -0.0003 USD | ||
|
Lahav LR Real Estate Ltd
LAHAV.TA
IL
|
ILA 1,069.00 3.12 USD |
+1.04
|
ILA 3.13B 9.14M USD | ILA 4.92K 14.36 USD | ILA 1,060.00 3.09 USD | ILA 1,071.00 3.12 USD | ILA 3.13B 9.14M USD | 13.03 | ILA 0.82 0.002 USD | ||
OPKO Health, Inc.
OPK.TA
IL
|
ILA 417.00 1.22 USD |
+1.09
|
ILA 3.11B 9.08M USD | ILA 275.10K 802.17 USD | ILA 402.60 1.17 USD | ILA 418.20 1.22 USD | ILA 3.11B 9.08M USD | 0 | -ILA 0.21 -0.0006 USD | ||
Afcon Holdings Ltd
AFHL.TA
IL
|
ILA 51,910.00 151.37 USD |
+1.78
|
ILA 3.00B 8.75M USD | ILA 697.00 2.03 USD | ILA 51,000.00 148.71 USD | ILA 52,000.00 151.63 USD | ILA 3.00B 8.75M USD | 34.17 | ILA 15.19 0.04 USD | ||
Villar International Ltd.
VILR.TA
IL
|
ILA 16,430.00 47.91 USD |
+0.18
|
ILA 2.89B 8.44M USD | ILA 76.00 0.22 USD | ILA 16,430.00 47.91 USD | ILA 16,430.00 47.91 USD | ILA 2.89B 8.44M USD | 10.39 | ILA 15.81 0.05 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}
