Del País: Israel Bolsa de valores: Tel Aviv Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Israel (374)
- {{country.name}}
Tel Aviv (374)
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bank Leumi le-Israel B.M.
LUMI.TA
IL
|
ILA 7,974.00 23.25 USD |
+0.34
|
ILA 117.19B 341.73M USD | ILA 789.67K 2.3K USD | ILA 7,947.00 23.17 USD | ILA 8,002.00 23.33 USD | ILA 117.19B 341.73M USD | 11.31 | ILA 7.05 0.02 USD | ||
Bank Hapoalim B.M.
POLI.TA
IL
|
ILA 8,041.00 23.45 USD |
+0.2
|
ILA 104.99B 306.15M USD | ILA 675.98K 1.97K USD | ILA 8,025.00 23.4 USD | ILA 8,099.00 23.62 USD | ILA 104.99B 306.15M USD | 11.18 | ILA 7.19 0.02 USD | ||
Israel Discount Bank Limited
DSCT.TA
IL
|
ILA 3,609.00 10.52 USD |
+0.31
|
ILA 44.16B 128.76M USD | ILA 1.00M 2.92K USD | ILA 3,585.00 10.45 USD | ILA 3,620.00 10.56 USD | ILA 44.16B 128.76M USD | 11.53 | ILA 3.13 0.009 USD | ||
Migdal Insurance and Financial Holdings Ltd.
MGDL.TA
IL
|
ILA 2,053.00 5.99 USD |
-0.82
|
ILA 21.76B 63.44M USD | ILA 330.85K 964.74 USD | ILA 2,051.00 5.98 USD | ILA 2,080.00 6.07 USD | ILA 21.76B 63.44M USD | 11.46 | ILA 1.79 0.005 USD | ||
Bezeq The Israel Telecommunication Corp. Ltd
BEZQ.TA
IL
|
ILA 780.80 2.28 USD |
+0.1
|
ILA 21.46B 62.57M USD | ILA 847.08K 2.47K USD | ILA 775.50 2.26 USD | ILA 783.70 2.29 USD | ILA 21.46B 62.57M USD | 17.74 | ILA 0.44 0.001 USD | ||
Oil Refineries Ltd.
ORL.TA
IL
|
ILA 239.60 0.7 USD |
+0.63
|
ILA 7.49B 21.85M USD | ILA 2.10M 6.13K USD | ILA 236.80 0.69 USD | ILA 242.20 0.71 USD | ILA 7.49B 21.85M USD | 6.84 | ILA 0.35 0.001 USD | ||
Generation Capital Ltd
GNRS.TA
IL
|
ILA 255.60 0.75 USD |
-0.16
|
ILA 5.59B 16.31M USD | ILA 423.69K 1.24K USD | ILA 253.00 0.74 USD | ILA 258.00 0.75 USD | ILA 5.59B 16.31M USD | 3.65 | ILA 0.70 0.002 USD | ||
BioLineRx Ltd.
BLRX.TA
IL
|
ILA 1.40 0.0040 USD |
+7.69
|
ILA 40.73M 118.77K USD | ILA 2.62M 7.63K USD | ILA 1.30 0.0037 USD | ILA 1.40 0.0040 USD | ILA 40.73M 118.77K USD | 0 | ILA 0.00 0 USD | ||
ICL Group Ltd
ICL.TA
IL
|
ILA 1,756.00 5.12 USD |
-1.01
|
ILA 0.00 0 USD | ILA 447.27K 1.3K USD | ILA 1,753.00 5.11 USD | ILA 1,800.00 5.25 USD | ILA 0.00 0 USD | 24.38 | ILA 0.72 0.002 USD | ||
Teva Pharmaceutical Industries Limited
TEVA.TA
IL
|
ILA 11,090.00 32.34 USD |
-0.36
|
ILA 129.23B 376.83M USD | ILA 175.55K 511.89 USD | ILA 11,060.00 32.25 USD | ILA 11,200.00 32.66 USD | ILA 129.23B 376.83M USD | 61.27 | ILA 1.81 0.005 USD | ||
Elbit Systems Ltd.
ESLT.TA
IL
|
ILA 223,850.00 652.74 USD |
+2.95
|
ILA 104.90B 305.88M USD | ILA 22.81K 66.52 USD | ILA 216,000.00 629.85 USD | ILA 225,420.00 657.32 USD | ILA 104.90B 305.88M USD | 55.83 | ILA 40.09 0.12 USD | ||
Tower Semiconductor Ltd.
TSEM.TA
IL
|
ILA 64,360.00 187.67 USD |
-3.72
|
ILA 72.75B 212.13M USD | ILA 41.54K 121.13 USD | ILA 64,220.00 187.26 USD | ILA 66,000.00 192.45 USD | ILA 72.75B 212.13M USD | 84.13 | ILA 7.65 0.02 USD | ||
Mizrahi Tefahot Bank Ltd.
MZTF.TA
IL
|
ILA 23,640.00 68.93 USD |
+0.3
|
ILA 61.58B 179.55M USD | ILA 95.31K 277.92 USD | ILA 23,520.00 68.58 USD | ILA 23,740.00 69.22 USD | ILA 61.58B 179.55M USD | 11.09 | ILA 21.30 0.06 USD | ||
Azrieli Group Ltd.
AZRG.TA
IL
|
ILA 39,610.00 115.5 USD |
+0.89
|
ILA 49.32B 143.82M USD | ILA 64.09K 186.88 USD | ILA 39,140.00 114.13 USD | ILA 39,610.00 115.5 USD | ILA 49.32B 143.82M USD | 27.26 | ILA 14.53 0.04 USD | ||
Phoenix Financial Ltd.
PHOE.TA
IL
|
ILA 18,600.00 54.24 USD |
-0.43
|
ILA 46.90B 136.75M USD | ILA 117.36K 342.22 USD | ILA 18,590.00 54.21 USD | ILA 18,850.00 54.97 USD | ILA 46.90B 136.75M USD | 14.25 | ILA 13.05 0.04 USD | ||
Harel Insurance Investments & Financial Services Ltd
HARL.TA
IL
|
ILA 19,400.00 56.57 USD |
-0.97
|
ILA 39.87B 116.25M USD | ILA 43.20K 125.98 USD | ILA 19,400.00 56.57 USD | ILA 19,660.00 57.33 USD | ILA 39.87B 116.25M USD | 12.67 | ILA 15.31 0.04 USD | ||
Nova Ltd.
NVMI.TA
IL
|
ILA 113,760.00 331.72 USD |
+0.12
|
ILA 36.18B 105.51M USD | ILA 17.77K 51.82 USD | ILA 113,300.00 330.38 USD | ILA 115,100.00 335.63 USD | ILA 36.18B 105.51M USD | 47.10 | ILA 24.15 0.07 USD | ||
Menora Mivtachim Holdings Ltd.
MMHD.TA
IL
|
ILA 53,770.00 156.79 USD |
-0.99
|
ILA 33.60B 97.97M USD | ILA 10.22K 29.8 USD | ILA 53,670.00 156.5 USD | ILA 54,310.00 158.37 USD | ILA 33.60B 97.97M USD | 13.67 | ILA 39.32 0.11 USD | ||
Enlight Renewable Energy Ltd
ENLT.TA
IL
|
ILA 22,950.00 66.92 USD |
-1.88
|
ILA 32.10B 93.59M USD | ILA 62.55K 182.39 USD | ILA 22,890.00 66.75 USD | ILA 23,510.00 68.55 USD | ILA 32.10B 93.59M USD | 125.40 | ILA 1.83 0.005 USD | ||
OPC Energy Ltd.
OPCE.TA
IL
|
ILA 9,984.00 29.11 USD |
-1.44
|
ILA 30.97B 90.31M USD | ILA 44.90K 130.94 USD | ILA 9,870.00 28.78 USD | ILA 10,180.00 29.68 USD | ILA 30.97B 90.31M USD | 163.67 | ILA 0.61 0.001 USD | ||
First International Bank of Israel Ltd
FIBI.TA
IL
|
ILA 23,950.00 69.84 USD |
-0.21
|
ILA 24.02B 70.04M USD | ILA 25.95K 75.67 USD | ILA 23,890.00 69.66 USD | ILA 24,140.00 70.39 USD | ILA 24.02B 70.04M USD | 10.86 | ILA 22.04 0.06 USD | ||
Clal Insurance Enterprises Holdings Ltd.
CLIS.TA
IL
|
ILA 27,890.00 81.33 USD |
-0.61
|
ILA 22.71B 66.24M USD | ILA 56.31K 164.2 USD | ILA 27,880.00 81.3 USD | ILA 28,330.00 82.61 USD | ILA 22.71B 66.24M USD | 9.74 | ILA 28.63 0.08 USD | ||
|
NextVision Stabilized Systems, Ltd.
NXSN.TA
IL
|
ILA 22,740.00 66.31 USD |
-0.44
|
ILA 21.04B 61.37M USD | ILA 41.98K 122.4 USD | ILA 22,580.00 65.84 USD | ILA 23,000.00 67.07 USD | ILA 21.04B 61.37M USD | 48.69 | ILA 4.67 0.01 USD | ||
Camtek Ltd.
CAMT.TA
IL
|
ILA 44,630.00 130.14 USD |
+0.63
|
ILA 20.83B 60.73M USD | ILA 9.12K 26.59 USD | ILA 44,460.00 129.64 USD | ILA 45,560.00 132.85 USD | ILA 20.83B 60.73M USD | 200.13 | ILA 2.23 0.006 USD | ||
Melisron Ltd.
MLSR.TA
IL
|
ILA 42,220.00 123.11 USD |
-0.12
|
ILA 20.14B 58.73M USD | ILA 5.98K 17.45 USD | ILA 41,870.00 122.09 USD | ILA 42,620.00 124.28 USD | ILA 20.14B 58.73M USD | 11.58 | ILA 36.44 0.11 USD | ||
Ormat Technologies, Inc.
ORA.TA
IL
|
ILA 29,930.00 87.27 USD |
-2.22
|
ILA 18.41B 53.67M USD | ILA 49.75K 145.05 USD | ILA 29,380.00 85.67 USD | ILA 30,300.00 88.35 USD | ILA 18.41B 53.67M USD | 48.74 | ILA 6.14 0.02 USD | ||
Mega Or Holdings Ltd
MGOR.TA
IL
|
ILA 47,240.00 137.75 USD |
-2.62
|
ILA 18.02B 52.55M USD | ILA 8.55K 24.93 USD | ILA 47,100.00 137.34 USD | ILA 48,930.00 142.68 USD | ILA 18.02B 52.55M USD | 12.02 | ILA 39.28 0.11 USD | ||
BIG Shopping Centers Ltd
BIG.TA
IL
|
ILA 69,040.00 201.32 USD |
-0.09
|
ILA 17.88B 52.13M USD | ILA 2.75K 8.02 USD | ILA 68,780.00 200.56 USD | ILA 69,850.00 203.68 USD | ILA 17.88B 52.13M USD | 10.74 | ILA 64.24 0.19 USD | ||
Delek Group Ltd.
DLEKG.TA
IL
|
ILA 9,165.00 26.72 USD |
+0.73
|
ILA 16.64B 48.52M USD | ILA 95.85K 279.5 USD | ILA 9,112.00 26.57 USD | ILA 9,195.00 26.81 USD | ILA 16.64B 48.52M USD | 32.73 | ILA 2.80 0.008 USD | ||
Shapir Engineering and Industry Ltd
SPEN.TA
IL
|
ILA 4,363.00 12.72 USD |
-0.62
|
ILA 15.66B 45.67M USD | ILA 55.54K 161.94 USD | ILA 4,321.00 12.6 USD | ILA 4,434.00 12.93 USD | ILA 15.66B 45.67M USD | 47.42 | ILA 0.92 0.002 USD | ||
Strauss Group Ltd.
STRS.TA
IL
|
ILA 11,640.00 33.94 USD |
+0.17
|
ILA 13.64B 39.79M USD | ILA 14.55K 42.42 USD | ILA 11,560.00 33.71 USD | ILA 11,740.00 34.23 USD | ILA 13.64B 39.79M USD | 22.34 | ILA 5.21 0.02 USD | ||
Doral Group Renewable Energy Resources Ltd
DORL.TA
IL
|
ILA 5,567.00 16.23 USD |
-1.68
|
ILA 12.56B 36.62M USD | ILA 260.39K 759.28 USD | ILA 5,515.00 16.08 USD | ILA 5,700.00 16.62 USD | ILA 12.56B 36.62M USD | 0 | -ILA 1.24 -0.003 USD | ||
The Tel-Aviv Stock Exchange Ltd.
TASE.TA
IL
|
ILA 13,040.00 38.02 USD |
-3.05
|
ILA 12.10B 35.28M USD | ILA 300.39K 875.92 USD | ILA 12,970.00 37.82 USD | ILA 13,690.00 39.92 USD | ILA 12.10B 35.28M USD | 47.76 | ILA 2.73 0.007 USD | ||
Energix - Renewable Energies Ltd.
ENRG.TA
IL
|
ILA 2,042.00 5.95 USD |
+1.5
|
ILA 11.83B 34.5M USD | ILA 106.93K 311.79 USD | ILA 1,982.00 5.78 USD | ILA 2,062.00 6.01 USD | ILA 11.83B 34.5M USD | 81.68 | ILA 0.25 0.0007 USD | ||
Fattal Holdings (1998) Ltd
FTAL.TA
IL
|
ILA 71,530.00 208.58 USD |
-1.47
|
ILA 11.80B 34.41M USD | ILA 14.30K 41.71 USD | ILA 70,920.00 206.8 USD | ILA 72,630.00 211.79 USD | ILA 11.80B 34.41M USD | 979.86 | ILA 0.73 0.002 USD | ||
|
F.I.B.I. Holdings Ltd
FIBIH.TA
IL
|
ILA 31,460.00 91.74 USD |
-0.16
|
ILA 11.15B 32.52M USD | ILA 2.53K 7.39 USD | ILA 31,310.00 91.3 USD | ILA 31,800.00 92.73 USD | ILA 11.15B 32.52M USD | 10.72 | ILA 29.34 0.09 USD | ||
Shikun & Binui Ltd.
SKBN.TA
IL
|
ILA 1,866.00 5.44 USD |
-0.32
|
ILA 10.88B 31.72M USD | ILA 37.97K 110.73 USD | ILA 1,849.00 5.39 USD | ILA 1,917.00 5.59 USD | ILA 10.88B 31.72M USD | 266.57 | ILA 0.07 0.0002 USD | ||
Kenon Holdings Ltd.
KEN.TA
IL
|
ILA 20,850.00 60.8 USD |
-1.37
|
ILA 10.86B 31.68M USD | ILA 7.61K 22.18 USD | ILA 20,660.00 60.24 USD | ILA 21,360.00 62.28 USD | ILA 10.86B 31.68M USD | 30.17 | ILA 6.91 0.02 USD | ||
|
Amot Investments Ltd.
AMOT.TA
IL
|
ILA 2,110.00 6.15 USD |
+0.48
|
ILA 10.42B 30.39M USD | ILA 89.66K 261.44 USD | ILA 2,091.00 6.1 USD | ILA 2,118.00 6.18 USD | ILA 10.42B 30.39M USD | 12.78 | ILA 1.65 0.004 USD | ||
Matrix IT Ltd.
MTRX.TA
IL
|
ILA 10,840.00 31.61 USD |
+2.46
|
ILA 10.03B 29.25M USD | ILA 30.96K 90.28 USD | ILA 10,480.00 30.56 USD | ILA 10,890.00 31.75 USD | ILA 10.03B 29.25M USD | 21.38 | ILA 5.07 0.01 USD | ||
El Al Israel Airlines Ltd.
ELAL.TA
IL
|
ILA 1,680.00 4.9 USD |
-0.12
|
ILA 9.94B 28.99M USD | ILA 107.41K 313.2 USD | ILA 1,668.00 4.86 USD | ILA 1,687.00 4.92 USD | ILA 9.94B 28.99M USD | 10.76 | ILA 1.56 0.004 USD | ||
Shufersal Ltd
SAE.TA
IL
|
ILA 3,715.00 10.83 USD |
+0.38
|
ILA 9.91B 28.9M USD | ILA 49.18K 143.41 USD | ILA 3,685.00 10.75 USD | ILA 3,715.00 10.83 USD | ILA 9.91B 28.9M USD | 14.91 | ILA 2.49 0.007 USD | ||
Mivne Real Estate (K.D) Ltd
MVNE.TA
IL
|
ILA 1,339.00 3.9 USD |
+0.22
|
ILA 9.69B 28.26M USD | ILA 491.33K 1.43K USD | ILA 1,332.00 3.88 USD | ILA 1,349.00 3.93 USD | ILA 9.69B 28.26M USD | 17.61 | ILA 0.76 0.002 USD | ||
Electra Limited
ELTR.TA
IL
|
ILA 11,730.00 34.2 USD |
-0.09
|
ILA 8.97B 26.16M USD | ILA 1.12K 3.27 USD | ILA 11,680.00 34.06 USD | ILA 11,890.00 34.67 USD | ILA 8.97B 26.16M USD | 46.92 | ILA 2.50 0.007 USD | ||
Y.H. Dimri Construction & Development Ltd
DIMRI.TA
IL
|
ILA 37,960.00 110.69 USD |
-0.52
|
ILA 8.75B 25.5M USD | ILA 2.87K 8.37 USD | ILA 37,730.00 110.02 USD | ILA 38,630.00 112.64 USD | ILA 8.75B 25.5M USD | 24.44 | ILA 15.53 0.05 USD | ||
Gav-Yam Lands Corp. Ltd
GVYM.TA
IL
|
ILA 3,821.00 11.14 USD |
-0.03
|
ILA 8.43B 24.58M USD | ILA 10.84K 31.62 USD | ILA 3,800.00 11.08 USD | ILA 3,953.00 11.53 USD | ILA 8.43B 24.58M USD | 13.08 | ILA 2.92 0.008 USD | ||
Sapiens International Corporation N.V.
SPNS.TA
IL
|
ILA 13,950.00 40.68 USD |
0
|
ILA 7.80B 22.74M USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 7.80B 22.74M USD | 0 | ILA 0.00 0 USD | ||
Veridis Environment Ltd
VRDS.TA
IL
|
ILA 5,051.00 14.73 USD |
-0.18
|
ILA 7.75B 22.61M USD | ILA 20.35K 59.33 USD | ILA 5,015.00 14.62 USD | ILA 5,182.00 15.11 USD | ILA 7.75B 22.61M USD | 21.04 | ILA 2.40 0.006 USD | ||
Meshek Energy - Renewable Energies Ltd.
MSKE.TA
IL
|
ILA 1,040.00 3.03 USD |
-0.48
|
ILA 7.70B 22.45M USD | ILA 54.74K 159.61 USD | ILA 1,024.00 2.99 USD | ILA 1,044.00 3.04 USD | ILA 7.70B 22.45M USD | 0 | -ILA 0.17 -0.0004 USD | ||
|
AFI Properties Ltd.
AFPR.TA
IL
|
ILA 18,140.00 52.9 USD |
+0.5
|
ILA 7.51B 21.91M USD | ILA 1.24K 3.6 USD | ILA 17,960.00 52.37 USD | ILA 18,260.00 53.25 USD | ILA 7.51B 21.91M USD | 7.27 | ILA 24.94 0.07 USD | ||
|
Bet Shemesh Engines Holdings (1997) Ltd
BSEN.TA
IL
|
ILA 78,620.00 229.25 USD |
-0.09
|
ILA 7.51B 21.89M USD | ILA 9.83K 28.67 USD | ILA 77,800.00 226.86 USD | ILA 79,470.00 231.73 USD | ILA 7.51B 21.89M USD | 43.67 | ILA 18.00 0.05 USD | ||
Alony-Hetz Properties & Investments Ltd
ALHE.TA
IL
|
ILA 3,226.00 9.41 USD |
-2.36
|
ILA 7.30B 21.28M USD | ILA 61.42K 179.1 USD | ILA 3,221.00 9.39 USD | ILA 3,304.00 9.63 USD | ILA 7.30B 21.28M USD | 0 | -ILA 1.36 -0.003 USD | ||
Partner Communications Company Ltd.
PTNR.TA
IL
|
ILA 3,865.00 11.27 USD |
-0.59
|
ILA 7.25B 21.15M USD | ILA 12.70K 37.04 USD | ILA 3,844.00 11.21 USD | ILA 3,877.00 11.31 USD | ILA 7.25B 21.15M USD | 22.47 | ILA 1.72 0.005 USD | ||
O.Y. Nofar Energy Ltd
NOFR.TA
IL
|
ILA 17,580.00 51.26 USD |
+0.46
|
ILA 6.98B 20.36M USD | ILA 13.57K 39.56 USD | ILA 17,330.00 50.53 USD | ILA 17,740.00 51.73 USD | ILA 6.98B 20.36M USD | 52.01 | ILA 3.38 0.009 USD | ||
Turpaz Industries Ltd
TRPZ.TA
IL
|
ILA 6,242.00 18.2 USD |
-1.55
|
ILA 6.80B 19.82M USD | ILA 33.81K 98.59 USD | ILA 6,236.00 18.18 USD | ILA 6,384.00 18.62 USD | ILA 6.80B 19.82M USD | 86.69 | ILA 0.72 0.002 USD | ||
Israel Corporation Ltd
ILCO.TA
IL
|
ILA 8,779.00 25.6 USD |
-0.75
|
ILA 6.76B 19.72M USD | ILA 8.14K 23.74 USD | ILA 8,760.00 25.54 USD | ILA 8,909.00 25.98 USD | ILA 6.76B 19.72M USD | 19.00 | ILA 4.62 0.01 USD | ||
Ashtrom Group Ltd.
ASHG.TA
IL
|
ILA 5,915.00 17.25 USD |
+0.56
|
ILA 6.60B 19.24M USD | ILA 12.73K 37.11 USD | ILA 5,813.00 16.95 USD | ILA 5,976.00 17.43 USD | ILA 6.60B 19.24M USD | 109.53 | ILA 0.54 0.001 USD | ||
|
I.B.I. Investment House Ltd
IBI.TA
IL
|
ILA 45,780.00 133.49 USD |
-1.95
|
ILA 6.47B 18.86M USD | ILA 2.02K 5.89 USD | ILA 45,580.00 132.91 USD | ILA 46,430.00 135.39 USD | ILA 6.47B 18.86M USD | 24.75 | ILA 18.49 0.05 USD | ||
Energean plc
ENOG.TA
IL
|
ILA 3,397.00 9.91 USD |
-3.22
|
ILA 6.27B 18.3M USD | ILA 90.65K 264.32 USD | ILA 3,364.00 9.81 USD | ILA 3,565.00 10.4 USD | ILA 6.27B 18.3M USD | 0 | -ILA 4.84 -0.01 USD | ||
Cellcom Israel Ltd.
CEL.TA
IL
|
ILA 3,666.00 10.69 USD |
-0.19
|
ILA 6.19B 18.04M USD | ILA 31.16K 90.86 USD | ILA 3,607.00 10.52 USD | ILA 3,720.00 10.85 USD | ILA 6.19B 18.04M USD | 10.84 | ILA 3.38 0.009 USD | ||
|
Airport City Ltd.
ARPT.TA
IL
|
ILA 5,494.00 16.02 USD |
-0.43
|
ILA 5.81B 16.93M USD | ILA 8.21K 23.95 USD | ILA 5,487.00 16 USD | ILA 5,525.00 16.11 USD | ILA 5.81B 16.93M USD | 8.50 | ILA 6.46 0.02 USD | ||
Formula Systems (1985) Ltd.
FORTY.TA
IL
|
ILA 37,700.00 109.93 USD |
+0.88
|
ILA 5.78B 16.86M USD | ILA 1.58K 4.6 USD | ILA 37,100.00 108.18 USD | ILA 38,120.00 111.16 USD | ILA 5.78B 16.86M USD | 26.58 | ILA 14.18 0.04 USD | ||
Hilan Ltd.
HLAN.TA
IL
|
ILA 24,750.00 72.17 USD |
+0.77
|
ILA 5.68B 16.57M USD | ILA 16.52K 48.18 USD | ILA 24,450.00 71.3 USD | ILA 24,750.00 72.17 USD | ILA 5.68B 16.57M USD | 21.42 | ILA 11.55 0.03 USD | ||
|
Nayax Ltd.
NYAX.TA
IL
|
ILA 14,660.00 42.75 USD |
-2.78
|
ILA 5.48B 15.98M USD | ILA 305.18K 889.88 USD | ILA 14,530.00 42.37 USD | ILA 15,080.00 43.97 USD | ILA 5.48B 15.98M USD | 225.53 | ILA 0.65 0.001 USD | ||
|
Rimon Consulting & Management Services Ltd.
RMON.TA
IL
|
ILA 13,350.00 38.93 USD |
-3.4
|
ILA 5.25B 15.32M USD | ILA 10.21K 29.76 USD | ILA 13,340.00 38.9 USD | ILA 13,980.00 40.77 USD | ILA 5.25B 15.32M USD | 84.49 | ILA 1.58 0.004 USD | ||
|
Ayalon Insurance Company Ltd
AYAL.TA
IL
|
ILA 18,490.00 53.92 USD |
-1.12
|
ILA 5.25B 15.3M USD | ILA 15.82K 46.12 USD | ILA 18,420.00 53.71 USD | ILA 18,960.00 55.29 USD | ILA 5.25B 15.3M USD | 11.84 | ILA 15.61 0.05 USD | ||
One Software Technologies Ltd
ONE.TA
IL
|
ILA 7,100.00 20.7 USD |
+3.65
|
ILA 5.23B 15.25M USD | ILA 55.94K 163.11 USD | ILA 6,801.00 19.83 USD | ILA 7,135.00 20.81 USD | ILA 5.23B 15.25M USD | 19.24 | ILA 3.69 0.01 USD | ||
Aura Investments Ltd.
AURA.TA
IL
|
ILA 1,822.00 5.31 USD |
-0.11
|
ILA 5.18B 15.09M USD | ILA 73.71K 214.94 USD | ILA 1,801.00 5.25 USD | ILA 1,836.00 5.35 USD | ILA 5.18B 15.09M USD | 23.06 | ILA 0.79 0.002 USD | ||
Alrov Properties and Lodgings Ltd.
ALRPR.TA
IL
|
ILA 25,020.00 72.96 USD |
-1.5
|
ILA 5.15B 15.03M USD | ILA 2.00 0.01 USD | ILA 25,020.00 72.96 USD | ILA 25,020.00 72.96 USD | ILA 5.15B 15.03M USD | 6.15 | ILA 40.67 0.12 USD | ||
|
Max Stock Ltd.
MAXO.TA
IL
|
ILA 3,588.00 10.46 USD |
-0.47
|
ILA 5.02B 14.64M USD | ILA 39.67K 115.68 USD | ILA 3,580.00 10.44 USD | ILA 3,645.00 10.63 USD | ILA 5.02B 14.64M USD | 34.17 | ILA 1.05 0.003 USD | ||
M.Yochananof and Sons (1988) Ltd
YHNF.TA
IL
|
ILA 34,250.00 99.87 USD |
-1.07
|
ILA 4.96B 14.47M USD | ILA 536.00 1.56 USD | ILA 34,160.00 99.61 USD | ILA 34,480.00 100.54 USD | ILA 4.96B 14.47M USD | 24.65 | ILA 13.89 0.04 USD | ||
Israel Canada (T.R) Ltd
ISCN.TA
IL
|
ILA 1,442.00 4.2 USD |
-1.84
|
ILA 4.92B 14.34M USD | ILA 93.34K 272.17 USD | ILA 1,440.00 4.2 USD | ILA 1,488.00 4.34 USD | ILA 4.92B 14.34M USD | 180.25 | ILA 0.08 0.0002 USD | ||
Rami Levi Chain Stores Hashikma Marketing 2006 Ltd
RMLI.TA
IL
|
ILA 34,650.00 101.04 USD |
+1.02
|
ILA 4.77B 13.92M USD | ILA 2.62K 7.64 USD | ILA 34,290.00 99.99 USD | ILA 34,650.00 101.04 USD | ILA 4.77B 13.92M USD | 21.73 | ILA 15.94 0.05 USD | ||
Fox-Wizel Ltd.
FOX.TA
IL
|
ILA 34,130.00 99.52 USD |
-0.7
|
ILA 4.75B 13.84M USD | ILA 1.66K 4.83 USD | ILA 33,840.00 98.68 USD | ILA 34,500.00 100.6 USD | ILA 4.75B 13.84M USD | 20.47 | ILA 16.67 0.05 USD | ||
|
Econergy Ltd
ECNR.TA
IL
|
ILA 6,102.00 17.79 USD |
-0.83
|
ILA 4.71B 13.73M USD | ILA 55.45K 161.7 USD | ILA 6,028.00 17.58 USD | ILA 6,153.00 17.94 USD | ILA 4.71B 13.73M USD | 0 | -ILA 2.59 -0.007 USD | ||
Lapidoth Capital Ltd
LAPD.TA
IL
|
ILA 7,900.00 23.04 USD |
-0.45
|
ILA 4.71B 13.73M USD | ILA 8.40K 24.51 USD | ILA 7,857.00 22.91 USD | ILA 8,134.00 23.72 USD | ILA 4.71B 13.73M USD | 18.32 | ILA 4.31 0.01 USD | ||
|
Keystone Infra Ltd
KSTN.TA
IL
|
ILA 2,217.00 6.46 USD |
-0.98
|
ILA 4.53B 13.22M USD | ILA 58.19K 169.68 USD | ILA 2,206.00 6.43 USD | ILA 2,260.00 6.59 USD | ILA 4.53B 13.22M USD | 5.27 | ILA 4.20 0.01 USD | ||
Reit 1 Ltd
RIT1.TA
IL
|
ILA 2,148.00 6.26 USD |
-1.01
|
ILA 4.35B 12.67M USD | ILA 141.92K 413.83 USD | ILA 2,135.00 6.23 USD | ILA 2,180.00 6.36 USD | ILA 4.35B 12.67M USD | 8.98 | ILA 2.39 0.006 USD | ||
|
I.E.S Holdings Ltd
IES.TA
IL
|
ILA 73,130.00 213.24 USD |
-1
|
ILA 4.25B 12.4M USD | ILA 446.00 1.3 USD | ILA 72,660.00 211.87 USD | ILA 74,580.00 217.47 USD | ILA 4.25B 12.4M USD | 20.79 | ILA 35.16 0.1 USD | ||
Equital Ltd.
EQTL.TA
IL
|
ILA 11,320.00 33.01 USD |
-0.79
|
ILA 4.18B 12.18M USD | ILA 1.15K 3.37 USD | ILA 11,320.00 33.01 USD | ILA 11,530.00 33.62 USD | ILA 4.18B 12.18M USD | 6.18 | ILA 18.30 0.05 USD | ||
Isras Investment Company Ltd
ISRS.TA
IL
|
ILA 85,170.00 248.35 USD |
-0.46
|
ILA 4.17B 12.15M USD | ILA 222.00 0.65 USD | ILA 85,090.00 248.12 USD | ILA 85,760.00 250.07 USD | ILA 4.17B 12.15M USD | 10.08 | ILA 84.44 0.25 USD | ||
Blue Square Real Estate Ltd
BLSR.TA
IL
|
ILA 33,030.00 96.31 USD |
+1.19
|
ILA 4.03B 11.75M USD | ILA 669.00 1.95 USD | ILA 32,770.00 95.56 USD | ILA 33,040.00 96.34 USD | ILA 4.03B 11.75M USD | 6.56 | ILA 50.33 0.15 USD | ||
|
Sano Bruno's Enterprises Ltd
SANO1.TA
IL
|
ILA 35,290.00 102.9 USD |
0
|
ILA 3.97B 11.57M USD | ILA 18.00 0.05 USD | ILA 35,290.00 102.9 USD | ILA 35,290.00 102.9 USD | ILA 3.97B 11.57M USD | 12.67 | ILA 27.85 0.08 USD | ||
|
Inrom Construction Industries Ltd
INRM.TA
IL
|
ILA 2,640.00 7.7 USD |
+0.3
|
ILA 3.94B 11.5M USD | ILA 49.26K 143.63 USD | ILA 2,603.00 7.59 USD | ILA 2,650.00 7.73 USD | ILA 3.94B 11.5M USD | 23.78 | ILA 1.11 0.003 USD | ||
Scope Metals Group Ltd.
SCOP.TA
IL
|
ILA 29,070.00 84.77 USD |
-1.12
|
ILA 3.85B 11.22M USD | ILA 1.30K 3.79 USD | ILA 28,910.00 84.3 USD | ILA 29,990.00 87.45 USD | ILA 3.85B 11.22M USD | 22.88 | ILA 12.70 0.04 USD | ||
Azorim-Investment, Development & Construction Co. Ltd
AZRM.TA
IL
|
ILA 1,747.00 5.09 USD |
-0.46
|
ILA 3.84B 11.2M USD | ILA 28.95K 84.4 USD | ILA 1,720.00 5.02 USD | ILA 1,757.00 5.12 USD | ILA 3.84B 11.2M USD | 16.79 | ILA 1.04 0.003 USD | ||
|
I.D.I. Insurance Company Ltd.
IDIN.TA
IL
|
ILA 25,700.00 74.94 USD |
-0.77
|
ILA 3.80B 11.08M USD | ILA 1.73K 5.04 USD | ILA 25,670.00 74.85 USD | ILA 26,000.00 75.82 USD | ILA 3.80B 11.08M USD | 10.55 | ILA 24.35 0.07 USD | ||
Isracard Ltd.
ISCD.TA
IL
|
ILA 1,161.00 3.39 USD |
+0.26
|
ILA 3.78B 11.03M USD | ILA 182.10K 530.99 USD | ILA 1,153.00 3.36 USD | ILA 1,166.00 3.4 USD | ILA 3.78B 11.03M USD | 16.58 | ILA 0.70 0.002 USD | ||
|
Mivtach Shamir Holdings Ltd
MISH.TA
IL
|
ILA 39,540.00 115.3 USD |
-1.1
|
ILA 3.74B 10.91M USD | ILA 985.00 2.87 USD | ILA 39,300.00 114.6 USD | ILA 40,210.00 117.25 USD | ILA 3.74B 10.91M USD | 278.45 | ILA 1.42 0.004 USD | ||
|
Lahav LR Real Estate Ltd
LAHAV.TA
IL
|
ILA 1,176.00 3.43 USD |
-1.18
|
ILA 3.64B 10.62M USD | ILA 51.27K 149.5 USD | ILA 1,163.00 3.39 USD | ILA 1,220.00 3.56 USD | ILA 3.64B 10.62M USD | 9.96 | ILA 1.18 0.003 USD | ||
|
Priortech Ltd
PRTC.TA
IL
|
ILA 30,650.00 89.37 USD |
-0.13
|
ILA 3.63B 10.6M USD | ILA 2.61K 7.62 USD | ILA 30,610.00 89.26 USD | ILA 31,170.00 90.89 USD | ILA 3.63B 10.6M USD | 27.88 | ILA 10.99 0.03 USD | ||
Danya Cebus Ltd.
DNYA.TA
IL
|
ILA 10,860.00 31.67 USD |
-0.09
|
ILA 3.57B 10.42M USD | ILA 3.06K 8.91 USD | ILA 10,750.00 31.35 USD | ILA 10,950.00 31.93 USD | ILA 3.57B 10.42M USD | 21.33 | ILA 5.09 0.01 USD | ||
OPKO Health, Inc.
OPK.TA
IL
|
ILA 464.90 1.36 USD |
-2.33
|
ILA 3.47B 10.12M USD | ILA 28.73K 83.77 USD | ILA 462.20 1.35 USD | ILA 468.00 1.36 USD | ILA 3.47B 10.12M USD | 0 | -ILA 0.21 -0.0006 USD | ||
Telsys Ltd.
TLSY.TA
IL
|
ILA 38,160.00 111.27 USD |
+0.03
|
ILA 3.47B 10.11M USD | ILA 1.47K 4.27 USD | ILA 38,110.00 111.13 USD | ILA 38,950.00 113.58 USD | ILA 3.47B 10.11M USD | 24.87 | ILA 15.34 0.04 USD | ||
|
Y.D. More Investments Ltd
MRIN.TA
IL
|
ILA 4,689.00 13.67 USD |
-0.21
|
ILA 3.42B 9.98M USD | ILA 21.37K 62.32 USD | ILA 4,553.00 13.28 USD | ILA 4,702.00 13.71 USD | ILA 3.42B 9.98M USD | 24.94 | ILA 1.88 0.005 USD | ||
Elco Ltd.
ELCO.TA
IL
|
ILA 13,000.00 37.91 USD |
-0.31
|
ILA 3.40B 9.91M USD | ILA 1.06K 3.09 USD | ILA 12,940.00 37.73 USD | ILA 13,050.00 38.05 USD | ILA 3.40B 9.91M USD | 213.11 | ILA 0.61 0.001 USD | ||
Summit Real Estate Holdings Ltd
SMT.TA
IL
|
ILA 4,686.00 13.66 USD |
+0.39
|
ILA 3.25B 9.47M USD | ILA 193.05K 562.93 USD | ILA 4,654.00 13.57 USD | ILA 4,823.00 14.06 USD | ILA 3.25B 9.47M USD | 6.31 | ILA 7.42 0.02 USD | ||
Villar International Ltd.
VILR.TA
IL
|
ILA 17,910.00 52.22 USD |
+3.17
|
ILA 3.15B 9.2M USD | ILA 1.10K 3.2 USD | ILA 17,360.00 50.62 USD | ILA 17,910.00 52.22 USD | ILA 3.15B 9.2M USD | 10.40 | ILA 17.22 0.05 USD | ||
|
Dan Hotels Ltd
DANH.TA
IL
|
ILA 2,711.00 7.91 USD |
-0.07
|
ILA 3.13B 9.14M USD | ILA 36.00 0.1 USD | ILA 2,711.00 7.91 USD | ILA 2,711.00 7.91 USD | ILA 3.13B 9.14M USD | 0 | -ILA 0.18 -0.0005 USD | ||
Afcon Holdings Ltd
AFHL.TA
IL
|
ILA 50,750.00 147.99 USD |
-3.06
|
ILA 3.08B 8.98M USD | ILA 1.60K 4.66 USD | ILA 50,750.00 147.99 USD | ILA 52,720.00 153.73 USD | ILA 3.08B 8.98M USD | 32.20 | ILA 15.76 0.05 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}
