Área de negocio: Bebidas-Cervezas Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (38)
- Argentina (2)
- Australia (5)
- Austria (8)
- Bélgica (2)
- Brasil (4)
- Canadá (4)
- Chile (1)
- China (11)
- República Checa (1)
- Dinamarca (5)
- Finlandia (1)
- Francia (1)
- Alemania (40)
- Hong Kong (4)
- India (4)
- Indonesia (2)
- Italia (1)
- Japón (6)
- Malasia (2)
- México (4)
- Países Bajos (2)
- Polonia (1)
- Sudáfrica (1)
- Corea del Sur (2)
- Turquía (2)
- Reino Unido (7)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (2)
- ASX (5)
- Brussels (2)
- BSE (2)
- Buenos Aires (2)
- Copenhagen (5)
- Frankfurt (34)
- Helsinki (1)
- HKSE (4)
- Iceland (1)
- IOB (6)
- Istanbul (2)
- Jakarta (2)
- Johannesburg (1)
- KSE (2)
- Kuala Lumpur (2)
- LSE (1)
- Mexico (4)
- Milan (1)
- Munich (2)
- NSE (2)
- NYSE (7)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (21)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (3)
- Paris (1)
- Prague (1)
- Santiago (1)
- São Paulo (4)
- Shanghai (6)
- Shenzhen (5)
- Stuttgart (3)
- Tokyo (6)
- Toronto (3)
- TSXV (1)
- Vienna (8)
- Warsaw (1)
- XETRA (1)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Productos de consumo defensivos (162)
Bebidas-Cervezas (162)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (507)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (411)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (260)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (306)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (660)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1145)
- Inmobiliario-Diversificado (316)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (130)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (332)
- Bebidas-Cervezas (162)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (217)
- Confiteros (170)
- Productos Agropecuarios (610)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1270)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (210)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2611)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1705)
- Planes de Salud (57)
- Centros de Atención Médica (553)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (468)
- Servicios Públicos-Servicio de Gas Regulado (205)
- Servicios Públicos-Diversificado (214)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (530)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (230)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (229)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2113)
- Software-Infraestructura (955)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (434)
- Electrónica de Consumo (282)
- Componentes Electrónicos (971)
- Electrónica y Distribución de Ordenadores (239)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fomento Económico Mexicano, S.A.B. de C.V. FEMSAUBD.MX | $194.58 11.52 USD |
+1.32
|
$3.61T 213.53B USD | $37.19K 2.2K USD | $193.02 11.43 USD | $196.06 11.61 USD | $3.61T 213.53B USD | 17.38 | $11.19 0.66 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V FMX | $95.02 — |
+2.72
|
$179.25B — | $67.78K — | $94.05 — | $95.02 — | $179.25B — | 87.16 | $1.09 — | |
| Anheuser-Busch InBev SA/NV 0RJI.IL | $55.3 60.45 USD |
+3.13
|
$115.29B 126.03B USD | $202.04K 220.86K USD | $54.12 59.16 USD | $55.38 60.54 USD | $115.29B 126.03B USD | 19.20 | $2.88 3.15 USD | |
| Anheuser-Busch InBev SA/NV ABI.BR | $55.22 60.36 USD |
+2.6
|
$115.02B 125.73B USD | $1.93M 2.11M USD | $54.1 59.14 USD | $55.4 60.56 USD | $115.02B 125.73B USD | 21.23 | $2.6 2.84 USD | |
| Anheuser-Busch InBev SA/NV BUD | $60.26 — |
+1.67
|
$122.58B — | $102.26K — | $60.21 — | $60.41 — | $122.58B — | 21.06 | $2.86 — | |
| Anheuser-Busch InBev SA/NV 0A22.IL | $58.79 — |
0
|
$122.55B — | $0 — | $58.79 — | $58.79 — | $122.55B — | 19.59 | $3 — | |
| Anheuser-Busch InBev SA/NV BUDFF | $59.02 — |
-0.07
|
$120.56B — | $300 — | $59.06 — | $59.2 — | $120.56B — | 20.63 | $2.86 — | |
| Heineken N.V. HEIA.AS | $72.86 79.65 USD |
+1.51
|
$42.32B 46.26B USD | $347.53K 379.89K USD | $71.92 78.62 USD | $73 79.8 USD | $42.32B 46.26B USD | 41.87 | $1.74 1.9 USD | |
| Heineken N.V. 0O26.IL | $72.62 79.38 USD |
+2.21
|
$42.18B 46.11B USD | $502.74K 549.57K USD | $72 78.71 USD | $72.94 79.73 USD | $42.18B 46.11B USD | 16.17 | $4.49 4.91 USD | |
| Heineken HEINY | $39.73 — |
+0.15
|
$45.86B — | $624 — | $39.58 — | $39.93 — | $45.86B — | 41.82 | $0.95 — | |
| Heineken Holding N.V. HEIO.AS | $64.35 70.34 USD |
+2.14
|
$19.1B 20.88B USD | $71.72K 78.4K USD | $63.25 69.14 USD | $64.35 70.34 USD | $19.1B 20.88B USD | 36.56 | $1.76 1.92 USD | |
| Heineken Holding N.V. 0NBD.IL | $64.2 70.18 USD |
+1.58
|
$18.84B 20.59B USD | $17 18.58 USD | $63.45 69.36 USD | $64.25 70.23 USD | $18.84B 20.59B USD | 14.26 | $4.5 4.92 USD | |
| Heineken Holding N.V. HKHHY | $34.76 — |
+0.28
|
$20.38B — | $3.89K — | $34.49 — | $34.99 — | $20.38B — | 36.20 | $0.96 — | |
| Asahi Group Holdings, Ltd. 2502.T | $1,902.5 12.84 USD |
+2.84
|
$2.86T 19.3B USD | $6.88M 46.42K USD | $1,878 12.68 USD | $1,921 12.97 USD | $2.86T 19.3B USD | 15.03 | $126.54 0.85 USD | |
| Carlsberg A/S 0AI4.IL | $847.4 124.25 USD |
+2.96
|
$128.64B 18.86B USD | $4.25K 623.73 USD | $825.6 121.05 USD | $845.5 123.97 USD | $128.64B 18.86B USD | 15.49 | $54.7 8.02 USD | |
| Eastroc Beverage(Group) Co., Ltd. 605499.SS | $256 35.6 USD |
+0.39
|
$133.12B 18.51B USD | $3.15M 437.83K USD | $245.5 34.14 USD | $256.96 35.73 USD | $133.12B 18.51B USD | 40.00 | $6.4 0.89 USD | |
| Carlsberg A/S CARL-B.CO | $845.6 123.98 USD |
+2.9
|
$114.4B 16.77B USD | $72.85K 10.68K USD | $825.4 121.02 USD | $848.8 124.45 USD | $114.4B 16.77B USD | 16.38 | $51.61 7.57 USD | |
| Carlsberg A/S CABGY | $23.86 — |
-0.62
|
$16.36B — | $10.72K — | $23.75 — | $24.68 — | $16.36B — | 15.59 | $1.53 — | |
| Budweiser Brewing Company APAC BDWBF | $1.23 — |
0
|
$16.22B — | $27.09K — | $1.18 — | $1.24 — | $16.22B — | 24.60 | $0.05 — | |
| Budweiser Brewing Company APAC BDWBY | $4.48 — |
+4.75
|
$14.77B — | $867 — | $4.19 — | $4.48 — | $14.77B — | 20.36 | $0.22 — | |
| BUD APAC 1876.HK | $8.65 1.11 USD |
+2.98
|
$114.07B 14.59B USD | $50.08M 6.4M USD | $8.39 1.07 USD | $8.82 1.13 USD | $114.07B 14.59B USD | 20.59 | $0.42 0.05 USD | |
| TSINGTAO BREW 0168.HK | $58.3 7.45 USD |
+6
|
$100.93B 12.9B USD | $10.87M 1.39M USD | $55 7.03 USD | $58.85 7.52 USD | $100.93B 12.9B USD | 17.14 | $3.4 0.43 USD | |
| Tsingtao Brewery Company Limited 600600.SS | $79.3 11.03 USD |
+1.42
|
$90.47B 12.58B USD | $12.48M 1.74M USD | $77 10.71 USD | $79.5 11.05 USD | $90.47B 12.58B USD | 24.85 | $3.19 0.44 USD | |
| Molson Coors Beverage Company TAP | $61.46 — |
+1.82
|
$12.46B — | $426.08K — | $60.9 — | $62.14 — | $12.46B — | 11.48 | $5.35 — | |
| Kirin Holdings Company, Limited KNBWY | $13.93 — |
-0.71
|
$11.28B — | $22.12K — | $13.81 — | $14.03 — | $11.28B — | 28.42 | $0.49 — | |
| Kirin Holdings Company, Limited 2503.T | $2,030.5 13.71 USD |
+0.89
|
$1.64T 11.1B USD | $4.27M 28.83K USD | $2,007 13.55 USD | $2,039 13.76 USD | $1.64T 11.1B USD | 28.26 | $71.85 0.49 USD | |
| CHINA RES BEER 0291.HK | $25.8 3.3 USD |
+4.67
|
$83.7B 10.7B USD | $51.26M 6.55M USD | $24.9 3.18 USD | $26.35 3.37 USD | $83.7B 10.7B USD | 16.53 | $1.56 0.2 USD | |
| China Resources Beer (Holdings) Company CRHKY | $6.5 — |
+1.56
|
$10.54B — | $32.53K — | $6.36 — | $6.86 — | $10.54B — | 16.25 | $0.4 — | |
| Suntory Beverage & Food Limited STBFY | $16.1 — |
-0.31
|
$9.96B — | $2.2K — | $16.15 — | $16.17 — | $9.96B — | 15.63 | $1.03 — | |
| Royal Unibrew A/S RBREW.CO | $549.5 80.57 USD |
+3.48
|
$27.47B 4.03B USD | $55.3K 8.11K USD | $536 78.59 USD | $552 80.93 USD | $27.47B 4.03B USD | 18.81 | $29.21 4.28 USD | |
| CHONGQING BREWERY 600132.SS | $58.75 8.17 USD |
+3.98
|
$28.43B 3.95B USD | $6.73M 935.2K USD | $55.9 7.77 USD | $58.75 8.17 USD | $28.43B 3.95B USD | 25.54 | $2.3 0.32 USD | |
| Sichuan Swellfun Co.,Ltd 600779.SS | $46.23 6.43 USD |
+2.39
|
$22.54B 3.13B USD | $6.48M 900.7K USD | $45.52 6.33 USD | $46.71 6.49 USD | $22.54B 3.13B USD | 16.39 | $2.82 0.39 USD | |
| Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi AEFES.IS | $166.7 5.24 USD |
+2.71
|
$98.7B 3.1B USD | $4.68M 147.03K USD | $163.9 5.15 USD | $167.3 5.25 USD | $98.7B 3.1B USD | 7.52 | $22.15 0.7 USD | |
| Guangzhou Zhujiang Brewery Co., Ltd 002461.SZ | $10.04 1.4 USD |
+3.19
|
$22.22B 3.09B USD | $14.21M 1.98M USD | $9.66 1.34 USD | $10.12 1.41 USD | $22.22B 3.09B USD | 27.13 | $0.37 0.05 USD | |
| Compañía Cervecerías Unidas CCU | $14.02 — |
+0.96
|
$2.77B — | $32.89K — | $13.97 — | $14.21 — | $2.77B — | 15.75 | $0.89 — | |
| The Boston Beer Company SAM | $237.7 — |
+0.66
|
$2.66B — | $11.45K — | $235.83 — | $239.28 — | $2.66B — | 47.06 | $5.05 — | |
| Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi AEBZY | $0.78 — |
+0.32
|
$2.54B — | $3.85K — | $0.78 — | $0.8 — | $2.54B — | 6.50 | $0.12 — | |
| Heineken Malaysia Berhad 3255.KL | $25.96 5.52 USD |
+1.8
|
$7.84B 1.67B USD | $146K 31.04K USD | $25.6 5.44 USD | $26.48 5.63 USD | $7.84B 1.67B USD | 16.74 | $1.55 0.33 USD | |
| Carlsberg Brewery Malaysia Berhad 2836.KL | $18.18 3.87 USD |
+0.44
|
$5.56B 1.18B USD | $55.4K 11.78K USD | $18.12 3.85 USD | $18.48 3.93 USD | $5.56B 1.18B USD | 16.52 | $1.1 0.23 USD | |
| Olvi Oyj OLVAS.HE | $32.75 35.8 USD |
+2.34
|
$677.96M 741.1M USD | $8.41K 9.19K USD | $32.1 35.09 USD | $32.75 35.8 USD | $677.96M 741.1M USD | 10.98 | $2.98 3.26 USD | |
| FuJian YanJing HuiQuan Brewery Co.,Ltd 600573.SS | $11.09 1.54 USD |
+1.84
|
$2.77B 385.5M USD | $6.4M 889.24K USD | $10.86 1.51 USD | $11.24 1.56 USD | $2.77B 385.5M USD | 42.65 | $0.26 0.04 USD | |
| Ölgerðin Egill Skallagrímsson hf. OLGERD.IC | $17.3 0.13 USD |
+1.17
|
$49.08B 360.89M USD | $702.13K 5.16K USD | $17.3 0.13 USD | $17.6 0.13 USD | $49.08B 360.89M USD | 21.09 | $0.82 0.006 USD | |
| Som Distilleries & Breweries Limited SDBL.NS | $121.38 1.47 USD |
+4.24
|
$24.99B 302.39M USD | $1.35M 16.36K USD | $118.44 1.43 USD | $122.82 1.49 USD | $24.99B 302.39M USD | 23.47 | $5.17 0.06 USD | |
| Tibet Development Co., Ltd. 000752.SZ | $7.47 1.04 USD |
-2.1
|
$1.97B 273.95M USD | $3.54M 491.91K USD | $7.25 1.01 USD | $7.56 1.05 USD | $1.97B 273.95M USD | 39.31 | $0.19 0.03 USD | |
| Lanzhou Huanghe Enterprise Co., Ltd 000929.SZ | $6.11 0.85 USD |
+0.49
|
$1.14B 157.82M USD | $4.64M 645.13K USD | $5.95 0.83 USD | $6.16 0.86 USD | $1.14B 157.82M USD | 0 | -$0.52 -0.07 USD | |
| SAN MIGUEL HK 0236.HK | $0.7199 0.09 USD |
0
|
$268.97M 34.39M USD | $248K 31.71K USD | $0.7099 0.09 USD | $0.75 0.1 USD | $268.97M 34.39M USD | 0 | -$0.05 -0.006 USD | |
| HYTN Innovations Inc. 85W0.F | $0.11 0.12 USD |
-16.3
|
$10.59M 11.58M USD | $4.7K 5.14K USD | $0.11 0.12 USD | $0.11 0.12 USD | $10.59M 11.58M USD | 0 | -$0.06 -0.06 USD | |
| Harrison Vickers and Waterman HVCW | $0.0001 — |
0
|
$1.01M — | $200.4K — | $0 — | $0.0001 — | $1.01M — | 0 | -$0.13 — | |
| Sipp Industries SIPC | $0.0011 — |
-26.67
|
$501.1K — | $4 — | $0.0015 — | $0.0015 — | $501.1K — | 0 | $0 — | |
| Fomento Económico Mexicano, S.A.B. de C.V. FMX.BA | $20,950 24.76 USD |
-2.67
|
$187T 221.04B USD | $13 0.02 USD | $20,950 24.76 USD | $21,200 25.06 USD | $187T 221.04B USD | 7.17 | $2.92K 3.45 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FMXB34.SA | $558 113.1 USD |
-1.41
|
$987.87B 200.23B USD | $1 0.2 USD | $558 113.1 USD | $558 113.1 USD | $987.87B 200.23B USD | 17.63 | $31.64 6.41 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FOMA.F | $84 91.82 USD |
+0.6
|
$162.54B 177.67B USD | $600 655.88 USD | $84 91.82 USD | $84 91.82 USD | $162.54B 177.67B USD | 84.84 | $0.99 1.08 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FEMSAUB.MX | $155 9.18 USD |
0
|
$2.96T 175.39B USD | $0 0 USD | $155 9.18 USD | $155 9.18 USD | $2.96T 175.39B USD | 20.97 | $7.39 0.44 USD | |
| Ambev S.A. ABEV.BA | $8,980 10.61 USD |
-2.29
|
$140.63T 166.23B USD | $11.37K 13.44 USD | $8,670 10.25 USD | $9,150 10.82 USD | $140.63T 166.23B USD | 53.19 | $168.82 0.2 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FOMC.F | $8.65 9.46 USD |
+1.17
|
$147.98B 161.76B USD | $20 21.86 USD | $8.65 9.46 USD | $8.65 9.46 USD | $147.98B 161.76B USD | 26.21 | $0.33 0.36 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FMXUF | $9.7 — |
0
|
$157.58B — | $13.48K — | $9.73 — | $9.73 — | $157.58B — | 23.65 | $0.41 — | |
| Anheuser-Busch InBev SA/NV ANB.MX | $1,263.18 74.8 USD |
0
|
$2.38T 141.17B USD | $0 0 USD | $1,263.18 74.8 USD | $1,263.18 74.8 USD | $2.38T 141.17B USD | 21.36 | $59.12 3.5 USD | |
| Anheuser-Busch InBev SA/NV ABUD34.SA | $58.32 11.82 USD |
0
|
$683.41B 138.52B USD | $0 0 USD | $58.32 11.82 USD | $58.32 11.82 USD | $683.41B 138.52B USD | 20.90 | $2.79 0.57 USD | |
| Anheuser-Busch InBev SA/NV ABI.MI | $57.23 62.56 USD |
0
|
$112.53B 123.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $112.53B 123.01B USD | 0 | $0 0 USD | |
| Anheuser-Busch InBev SA/NV 1NBA.F | $54.9 60.01 USD |
+2.92
|
$112.37B 122.83B USD | $209 228.47 USD | $54.66 59.75 USD | $55.54 60.71 USD | $112.37B 122.83B USD | 21.11 | $2.6 2.84 USD | |
| Anheuser-Busch InBev SA/NV 1NBA.DE | $55.3 60.45 USD |
+2.64
|
$112.05B 122.49B USD | $2.82K 3.08K USD | $54.38 59.44 USD | $55.36 60.52 USD | $112.05B 122.49B USD | 21.26 | $2.6 2.84 USD | |
| Anheuser-Busch InBev SA/NV ABIN.VI | $55 60.12 USD |
+2.57
|
$111.99B 122.42B USD | $0 0 USD | $54.32 59.38 USD | $55.04 60.17 USD | $111.99B 122.42B USD | 21.07 | $2.61 2.85 USD | |
| Anheuser-Busch InBev SA/NV ITKA.F | $54 59.03 USD |
+0.93
|
$110.2B 120.46B USD | $600 655.88 USD | $54 59.03 USD | $54 59.03 USD | $110.2B 120.46B USD | 20.68 | $2.61 2.85 USD | |
| Heineken N.V. HEIA.PR | $1,975 85.21 USD |
0
|
$1.11T 48.09B USD | $10 0.43 USD | $1,975 85.21 USD | $1,975 85.21 USD | $1.11T 48.09B USD | 45.66 | $43.25 1.87 USD | |
| Heineken N.V. HEIA.VI | $72.84 79.62 USD |
+1.03
|
$41.82B 45.72B USD | $0 0 USD | $71.62 78.29 USD | $72.84 79.62 USD | $41.82B 45.72B USD | 41.86 | $1.74 1.9 USD | |
| Heineken N.V. HINKF | $78.07 — |
0
|
$45.71B — | $200 — | $80 — | $80 — | $45.71B — | 41.08 | $1.9 — | |
| Heineken N.V. HNK1.F | $72.82 79.6 USD |
+0.86
|
$41.75B 45.64B USD | $118 128.99 USD | $72.6 79.36 USD | $72.82 79.6 USD | $41.75B 45.64B USD | 41.85 | $1.74 1.9 USD | |
| Heineken N.V. HNK2.F | $35.8 39.13 USD |
+0.56
|
$41.63B 45.51B USD | $35 38.26 USD | $35.8 39.13 USD | $35.8 39.13 USD | $41.63B 45.51B USD | 41.14 | $0.87 0.95 USD | |
| Ambev S.A. AMNA.F | $2.04 2.23 USD |
+0.99
|
$34.85B 38.1B USD | $9.85K 10.77K USD | $2.04 2.23 USD | $2.04 2.23 USD | $34.85B 38.1B USD | 14.57 | $0.14 0.15 USD | |
| Heineken Holding HKHHF | $69.25 — |
-5.59
|
$20.38B — | $430 — | $68.09 — | $69.25 — | $20.38B — | 35.88 | $1.93 — | |
| Heineken Holding N.V. HEIO.VI | $64.15 70.12 USD |
+0.71
|
$18.59B 20.32B USD | $0 0 USD | $63.6 69.52 USD | $64.15 70.12 USD | $18.59B 20.32B USD | 36.44 | $1.76 1.92 USD | |
| Heineken Holding N.V. 4H5.F | $64.3 70.29 USD |
-0.31
|
$18.4B 20.12B USD | $140 153.04 USD | $64.3 70.29 USD | $64.3 70.29 USD | $18.4B 20.12B USD | 36.53 | $1.76 1.92 USD | |
| Asahi Group Holdings, Ltd. ABW.F | $11.66 12.75 USD |
+1.92
|
$17.74B 19.4B USD | $8 8.75 USD | $11.66 12.75 USD | $11.66 12.75 USD | $17.74B 19.4B USD | 14.75 | $0.79 0.86 USD | |
| Asahi ASBRF | $12.5 — |
-3.85
|
$19.12B — | $200 — | $12.5 — | $12.5 — | $19.12B — | 14.53 | $0.86 — | |
| Carlsberg A/S CARL-A.CO | $914 134.01 USD |
+1.56
|
$112.91B 16.55B USD | $1.28K 188.26 USD | $890 130.49 USD | $914 134.01 USD | $112.91B 16.55B USD | 17.72 | $51.57 7.56 USD | |
| Carlsberg A/S CARL.VI | $113.5 124.07 USD |
+1.02
|
$15.05B 16.45B USD | $0 0 USD | $110.1 120.35 USD | $113.5 124.07 USD | $15.05B 16.45B USD | 16.26 | $6.98 7.63 USD | |
| Carlsberg A/S CABJF | $114.12 — |
0
|
$16.36B — | $300 — | $135 — | $135 — | $16.36B — | 14.95 | $7.63 — | |
| Carlsberg A/S CBGB.F | $110.25 120.52 USD |
+0.09
|
$14.91B 16.3B USD | $118 128.99 USD | $110.25 120.52 USD | $110.25 120.52 USD | $14.91B 16.3B USD | 15.93 | $6.92 7.56 USD | |
| Carlsberg A/S CBGA.F | $119 130.08 USD |
0
|
$14.9B 16.28B USD | $8 8.75 USD | $119 130.08 USD | $119 130.08 USD | $14.9B 16.28B USD | 17.22 | $6.91 7.55 USD | |
| Carlsberg A/S CBGC.F | $21.6 23.61 USD |
0
|
$14.9B 16.28B USD | $1 1.09 USD | $21.6 23.61 USD | $21.6 23.61 USD | $14.9B 16.28B USD | 15.65 | $1.38 1.51 USD | |
| Budweiser Brewing Company APAC Limited 4BB.F | $0.9699 1.06 USD |
+4.3
|
$13.54B 14.8B USD | $1.8K 1.97K USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $13.54B 14.8B USD | 19.39 | $0.05 0.05 USD | |
| Molson Coors Beverage Company M1CB34.SA | $354.9 71.93 USD |
0
|
$71.51B 14.49B USD | $0 0 USD | $354.9 71.93 USD | $354.9 71.93 USD | $71.51B 14.49B USD | 11.34 | $31.27 6.34 USD | |
| Budweiser Brewing Company APAC Limited 4BB1.F | $3.62 3.96 USD |
-1.63
|
$12.77B 13.95B USD | $99 108.22 USD | $3.62 3.96 USD | $3.62 3.96 USD | $12.77B 13.95B USD | 18.09 | $0.2 0.22 USD | |
| Tsingtao Brewery Company Limited TSI0.F | $32.4 35.42 USD |
+5.88
|
$11.81B 12.91B USD | $9 9.84 USD | $32.4 35.42 USD | $32.4 35.42 USD | $11.81B 12.91B USD | 16.28 | $1.99 2.18 USD | |
| Tsingtao Brewery Company Limited TSI.F | $6.61 7.23 USD |
+3.69
|
$11.56B 12.64B USD | $500 546.57 USD | $6.61 7.23 USD | $6.61 7.23 USD | $11.56B 12.64B USD | 16.52 | $0.4 0.44 USD | |
| Molson Coors Canada Inc. TPX-B.TO | $83.93 62.28 USD |
+0.05
|
$17.02B 12.63B USD | $100 74.21 USD | $83.93 62.28 USD | $83.93 62.28 USD | $17.02B 12.63B USD | 11.01 | $7.62 5.65 USD | |
| Molson Coors Canada Inc. TPX-A.TO | $90 66.79 USD |
0
|
$17.02B 12.63B USD | $4 2.97 USD | $90 66.79 USD | $97.99 72.71 USD | $17.02B 12.63B USD | 11.82 | $7.61 5.65 USD | |
| Molson Coors Beverage Company NY7.SG | $55.64 60.82 USD |
+3.69
|
$11.55B 12.63B USD | $0 0 USD | $55.64 60.82 USD | $55.64 60.82 USD | $11.55B 12.63B USD | 11.42 | $4.87 5.32 USD | |
| Molson Coors Beverage Company NY7.F | $55.8 61 USD |
+1.9
|
$11.35B 12.41B USD | $80 87.45 USD | $55.44 60.6 USD | $55.8 61 USD | $11.35B 12.41B USD | 11.45 | $4.87 5.32 USD | |
| Tsingtao Brewery Company Limited TSGTY | $34.24 — |
0
|
$12.25B — | $100 — | $38.2 — | $38.2 — | $12.25B — | 15.63 | $2.19 — | |
| Tsingtao Brewery Company TSGTF | $7 — |
-1.41
|
$12.25B — | $100 — | $7.1 — | $7.1 — | $12.25B — | 15.90 | $0.44 — | |
| Molson Coors Beverage Company TAP-A | $59.24 — |
0
|
$12.23B — | $71 — | $59.24 — | $59.24 — | $12.23B — | 11.07 | $5.35 — | |
| Molson Coors Beverage Company NY70.F | $52.5 57.39 USD |
0
|
$11.14B 12.18B USD | $12 13.12 USD | $52.5 57.39 USD | $53 57.94 USD | $11.14B 12.18B USD | 10.78 | $4.87 5.32 USD | |
| China Resources Beer (Holdings) Company CRHKF | $3.71 — |
0
|
$12.04B — | $1 — | $5.72 — | $5.72 — | $12.04B — | 18.55 | $0.2 — | |
| Molson Coors Canada MXGBF | $58.5 — |
0
|
$11.95B — | $100 — | $58.5 — | $58.5 — | $11.95B — | 10.93 | $5.35 — | |
| Molson Coors Canada Inc. 65K.F | $53.5 58.48 USD |
-2.73
|
$10.58B 11.57B USD | $0 0 USD | $53.5 58.48 USD | $53.5 58.48 USD | $10.58B 11.57B USD | 10.98 | $4.87 5.32 USD | |
| Kirin Holdings Company, Limited KIR.F | $12.4 13.55 USD |
+0.81
|
$10.29B 11.25B USD | $350 382.6 USD | $12.4 13.55 USD | $12.4 13.55 USD | $10.29B 11.25B USD | 27.55 | $0.45 0.49 USD | |
| Kirin Holdings Company KNBWF | $12.85 — |
0
|
$11.21B — | $40 — | $13.6 — | $13.6 — | $11.21B — | 26.22 | $0.49 — | |
| China Resources Beer (Holdings) Company Limited CHK.F | $2.96 3.24 USD |
+5.71
|
$9.9B 10.83B USD | $250 273.28 USD | $2.96 3.24 USD | $2.96 3.24 USD | $9.9B 10.83B USD | 16.44 | $0.18 0.2 USD | |
| Suntory Beverage & Food Limited 2587.T | $4,765 32.17 USD |
+1.69
|
$1.47T 9.94B USD | $817.6K 5.52K USD | $4,712 31.81 USD | $4,793 32.35 USD | $1.47T 9.94B USD | 15.74 | $302.72 2.04 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}