Área de negocio: Bebidas-Cervezas Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (38)
- Argentina (2)
- Australia (5)
- Austria (8)
- Bélgica (2)
- Brasil (4)
- Canadá (4)
- Chile (1)
- China (11)
- República Checa (1)
- Dinamarca (5)
- Finlandia (1)
- Francia (1)
- Alemania (40)
- Hong Kong (4)
- India (4)
- Indonesia (2)
- Italia (1)
- Japón (6)
- Malasia (2)
- México (4)
- Países Bajos (2)
- Polonia (1)
- Sudáfrica (1)
- Corea del Sur (2)
- Turquía (2)
- Reino Unido (7)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (2)
- ASX (5)
- Brussels (2)
- BSE (2)
- Buenos Aires (2)
- Copenhagen (5)
- Frankfurt (34)
- Helsinki (1)
- HKSE (4)
- IOB (6)
- Istanbul (2)
- Jakarta (2)
- Johannesburg (1)
- KSE (2)
- Kuala Lumpur (2)
- LSE (1)
- Mexico (4)
- Milan (1)
- Munich (2)
- NSE (2)
- NYSE (7)
- Other OTC (31)
- Paris (1)
- Prague (1)
- Santiago (1)
- São Paulo (4)
- Shanghai (6)
- Shenzhen (5)
- Stuttgart (3)
- Tokyo (6)
- Toronto (3)
- TSXV (1)
- Vienna (8)
- Warsaw (1)
- XETRA (1)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Productos de consumo defensivos (161)
Bebidas-Cervezas (161)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (604)
- Productos Químicos Especializados (1352)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (508)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (277)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (546)
- Juegos (205)
- Ocio (410)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (257)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (307)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (658)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1146)
- Inmobiliario-Diversificado (315)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (131)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (331)
- Bebidas-Cervezas (161)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (216)
- Confiteros (170)
- Productos Agropecuarios (611)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1268)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (209)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2608)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1702)
- Planes de Salud (57)
- Centros de Atención Médica (554)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (420)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (502)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (467)
- Servicios Públicos-Servicio de Gas Regulado (206)
- Servicios Públicos-Diversificado (215)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (529)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (229)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (481)
- Carbón Térmico (228)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (375)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (141)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (136)
- Aerolíneas (229)
- Transporte Ferroviario (261)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2111)
- Software-Infraestructura (954)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (435)
- Electrónica de Consumo (282)
- Componentes Electrónicos (968)
- Electrónica y Distribución de Ordenadores (238)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
---|
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Fomento Económico Mexicano, S.A.B. de C.V FMX | $129.87 — |
-0.3
|
$232.34B — | $32.56K — | $129.78 — | $130.86 — | $232.34B — | 112.92 | $1.15 — | |
Fomento Económico Mexicano, S.A.B. de C.V. FEMSAUBD.MX | $215.64 12.77 USD |
-1.06
|
$3.86T 228.44B USD | $2.28M 134.98K USD | $214.99 12.73 USD | $217.82 12.9 USD | $3.86T 228.44B USD | 31.16 | $6.92 0.41 USD | |
Anheuser-Busch InBev SA/NV 0RJI.IL | $56.26 61.5 USD |
-0.12
|
$117.3B 128.22B USD | $43.27K 47.3K USD | $55.65 60.83 USD | $56.59 61.86 USD | $117.3B 128.22B USD | 19.53 | $2.88 3.15 USD | |
Anheuser-Busch InBev SA/NV 0A22.IL | $60.76 — |
+0.12
|
$126.66B — | $41 — | $60.65 — | $60.79 — | $126.66B — | 20.25 | $3 — | |
Anheuser-Busch InBev SA/NV ABI.BR | $56.31 61.55 USD |
+0.11
|
$109.55B 119.75B USD | $412.29K 450.69K USD | $55.64 60.82 USD | $56.38 61.63 USD | $109.55B 119.75B USD | 23.46 | $2.4 2.62 USD | |
Anheuser-Busch InBev SA/NV BUD | $60.82 — |
-0.04
|
$119.73B — | $355.59K — | $60.63 — | $60.89 — | $119.73B — | 23.36 | $2.6 — | |
Anheuser-Busch InBev SA/NV BUDFF | $60.15 — |
-0.73
|
$119.24B — | $1.54K — | $60.59 — | $60.59 — | $119.24B — | 23.30 | $2.6 — | |
Heineken N.V. 0O26.IL | $89.68 98.03 USD |
+0.66
|
$52.09B 56.94B USD | $18.53K 20.26K USD | $89.14 97.44 USD | $90.34 98.75 USD | $52.09B 56.94B USD | 19.97 | $4.49 4.91 USD | |
Heineken N.V. HEIA.AS | $89.54 97.88 USD |
-0.18
|
$50.45B 55.15B USD | $212.02K 231.76K USD | $89.22 97.53 USD | $90.36 98.78 USD | $50.45B 55.15B USD | 21.89 | $4.09 4.47 USD | |
Heineken HEINY | $48.4 — |
-0.72
|
$54.65B — | $26.34K — | $48.41 — | $48.59 — | $54.65B — | 21.84 | $2.22 — | |
Ambev S.A. ABEV3.SA | $12.46 2.53 USD |
+0.08
|
$196.24B 39.77B USD | $1.9M 385.77K USD | $12.36 2.51 USD | $12.48 2.53 USD | $196.24B 39.77B USD | 13.54 | $0.92 0.19 USD | |
Ambev ABEV | $2.48 — |
0
|
$39.38B — | $1.93M — | $2.47 — | $2.49 — | $39.38B — | 13.77 | $0.18 — | |
Heineken Holding N.V. 0NBD.IL | $74.9 81.88 USD |
+0.6
|
$21.98B 24.02B USD | $498 544.38 USD | $74.55 81.49 USD | $75.05 82.04 USD | $21.98B 24.02B USD | 16.64 | $4.5 4.92 USD | |
Heineken Holding N.V. HEIO.AS | $74.85 81.82 USD |
+0.07
|
$21.33B 23.31B USD | $25.37K 27.73K USD | $74.55 81.49 USD | $75.2 82.2 USD | $21.33B 23.31B USD | 18.16 | $4.12 4.5 USD | |
Heineken Holding N.V. HKHHY | $40.27 — |
0
|
$23.04B — | $82 — | $40.27 — | $40.27 — | $23.04B — | 18.05 | $2.23 — | |
Carlsberg A/S 0AI4.IL | $943.6 138.35 USD |
-0.26
|
$143.24B 21B USD | $18.74K 2.75K USD | $943.6 138.35 USD | $943.6 138.35 USD | $143.24B 21B USD | 17.25 | $54.7 8.02 USD | |
Budweiser Brewing Company APAC Limited 1876.HK | $11.52 1.47 USD |
+0.52
|
$152.56B 19.51B USD | $12.07M 1.54M USD | $11.3 1.44 USD | $11.72 1.5 USD | $152.56B 19.51B USD | 23.03 | $0.5 0.06 USD | |
Budweiser Brewing Company APAC BDWBY | $5.82 — |
0
|
$19.4B — | $327 — | $5.82 — | $5.82 — | $19.4B — | 22.38 | $0.26 — | |
Budweiser Brewing Company APAC BDWBF | $1.41 — |
0
|
$19.4B — | $500 — | $1.41 — | $1.41 — | $19.4B — | 23.52 | $0.06 — | |
Carlsberg A/S CARL-B.CO | $943.6 138.35 USD |
-0.38
|
$131.42B 19.27B USD | $195.94K 28.73K USD | $943.6 138.35 USD | $951 139.44 USD | $131.42B 19.27B USD | 18.52 | $50.95 7.47 USD | |
Carlsberg A/S CABGY | $27.23 — |
-0.31
|
$19.02B — | $1.07K — | $26.87 — | $27.56 — | $19.02B — | 18.39 | $1.48 — | |
Asahi Group Holdings, Ltd. 2502.T | $5,544 37.42 USD |
-0.61
|
$2.81T 18.96B USD | $2.08M 14.07K USD | $5,510 37.19 USD | $5,604 37.83 USD | $2.81T 18.96B USD | 17.13 | $323.52 2.18 USD | |
China Resources Beer (Holdings) Company Limited 0291.HK | $36.05 4.61 USD |
+2.12
|
$116.95B 14.95B USD | $6.49M 830.38K USD | $35.2 4.5 USD | $36.55 4.67 USD | $116.95B 14.95B USD | 20.71 | $1.74 0.22 USD | |
China Resources Beer (Holdings) Company CRHKY | $9.09 — |
0
|
$14.74B — | $75 — | $9.09 — | $9.09 — | $14.74B — | 20.65 | $0.44 — | |
Molson Coors Beverage Company TAP | $67.26 — |
-0.12
|
$14.3B — | $96.03K — | $67.14 — | $67.76 — | $14.3B — | 15.39 | $4.37 — | |
Tsingtao Brewery Company Limited 0168.HK | $53.8 6.88 USD |
+2.09
|
$100.95B 12.91B USD | $3.25M 415.99K USD | $52.1 6.66 USD | $54.8 7.01 USD | $100.95B 12.91B USD | 15.82 | $3.4 0.43 USD | |
Tsingtao Brewery Company Limited 600600.SS | $84.14 11.7 USD |
+0.45
|
$91.67B 12.75B USD | $3.19M 443.92K USD | $83 11.54 USD | $85.3 11.86 USD | $91.67B 12.75B USD | 26.88 | $3.13 0.44 USD | |
Kirin Holdings Company, Limited 2503.T | $2,102 14.19 USD |
-0.5
|
$1.7T 11.49B USD | $2.73M 18.45K USD | $2,096 14.15 USD | $2,116 14.28 USD | $1.7T 11.49B USD | 25.51 | $82.39 0.56 USD | |
Kirin Holdings Company, Limited KNBWY | $13.8 — |
-0.93
|
$11.18B — | $1.65K — | $13.8 — | $14.4 — | $11.18B — | 25.55 | $0.54 — | |
Suntory Beverage & Food Limited STBFY | $17.39 — |
+0.58
|
$10.75B — | $504 — | $17.2 — | $17.39 — | $10.75B — | 19.76 | $0.88 — | |
Suntory Beverage & Food Limited 2587.T | $5,112 34.51 USD |
-2.37
|
$1.58T 10.66B USD | $801.4K 5.41K USD | $5,077 34.27 USD | $5,212 35.18 USD | $1.58T 10.66B USD | 19.10 | $267.56 1.81 USD | |
Eastroc Beverage(Group) Co., Ltd. 605499.SS | $188.33 26.19 USD |
+1.67
|
$75.33B 10.47B USD | $626.29K 87.08K USD | $184.6 25.67 USD | $188.98 26.28 USD | $75.33B 10.47B USD | 38.99 | $4.83 0.67 USD | |
Chongqing Brewery Co., Ltd. 600132.SS | $64.6 8.98 USD |
+1.65
|
$31.26B 4.35B USD | $2.92M 406.31K USD | $63.2 8.79 USD | $64.8 9.01 USD | $31.26B 4.35B USD | 21.89 | $2.95 0.41 USD | |
The Boston Beer Company SAM | $307.53 — |
-0.14
|
$3.7B — | $10.09K — | $307.32 — | $309.84 — | $3.7B — | 49.44 | $6.22 — | |
Beijing Yanjing Brewery Co.,Ltd. 000729.SZ | $9.18 1.28 USD |
+0.66
|
$25.87B 3.6B USD | $16.58M 2.31M USD | $9.03 1.26 USD | $9.29 1.29 USD | $25.87B 3.6B USD | 39.91 | $0.23 0.03 USD | |
Royal Unibrew A/S 0R6Z.IL | $456.56 66.94 USD |
+0.74
|
$24.32B 3.57B USD | $884 129.61 USD | $456.56 66.94 USD | $456.56 66.94 USD | $24.32B 3.57B USD | 21.60 | $21.13 3.1 USD | |
Royal Unibrew A/S RBREW.CO | $456.7 66.96 USD |
+1.76
|
$22.86B 3.35B USD | $137.97K 20.23K USD | $449.3 65.88 USD | $456.7 66.96 USD | $22.86B 3.35B USD | 20.83 | $21.92 3.21 USD | |
Sichuan Swellfun Co.,Ltd 600779.SS | $47.69 6.63 USD |
+0.02
|
$23.29B 3.24B USD | $2.64M 366.4K USD | $47.5 6.6 USD | $48.57 6.75 USD | $23.29B 3.24B USD | 19.62 | $2.43 0.34 USD | |
Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi AEBZY | $0.9699 — |
0
|
$2.87B — | $6 — | $0.9699 — | $0.9699 — | $2.87B — | 4.21 | $0.23 — | |
Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi AEFES.IS | $151.2 4.75 USD |
+2.37
|
$89.53B 2.81B USD | $2.15M 67.59K USD | $147.5 4.63 USD | $151.3 4.75 USD | $89.53B 2.81B USD | 4.04 | $37.37 1.17 USD | |
Guangzhou Zhujiang Brewery Co., Ltd 002461.SZ | $7.81 1.09 USD |
+0.26
|
$17.29B 2.4B USD | $5.61M 780.14K USD | $7.76 1.08 USD | $7.89 1.1 USD | $17.29B 2.4B USD | 26.03 | $0.3 0.04 USD | |
Compañía Cervecerías Unidas CCU | $11.86 — |
+0.13
|
$2.19B — | $3.16K — | $11.86 — | $11.89 — | $2.19B — | 20.43 | $0.58 — | |
Heineken Malaysia Berhad 3255.KL | $23.22 4.94 USD |
+0.09
|
$7.01B 1.49B USD | $260.5K 55.39K USD | $23.1 4.91 USD | $23.38 4.97 USD | $7.01B 1.49B USD | 17.86 | $1.3 0.28 USD | |
Takara Holdings Inc. 2531.T | $1,087 7.34 USD |
-1.32
|
$212.46B 1.43B USD | $2.25M 15.17K USD | $1,082.5 7.31 USD | $1,105 7.46 USD | $212.46B 1.43B USD | 13.37 | $81.25 0.55 USD | |
Carlsberg Brewery Malaysia Berhad 2836.KL | $18.38 3.91 USD |
-1.29
|
$5.62B 1.19B USD | $286.5K 60.92K USD | $18.38 3.91 USD | $18.66 3.97 USD | $5.62B 1.19B USD | 17.17 | $1.07 0.23 USD | |
Olvi Oyj OLVAS.HE | $30.75 33.61 USD |
-0.32
|
$636.33M 695.59M USD | $811 886.53 USD | $30.6 33.45 USD | $30.9 33.78 USD | $636.33M 695.59M USD | 16.62 | $1.85 2.02 USD | |
Hainan Yedao (Group) Co.,Ltd 600238.SS | $8.52 1.18 USD |
+0.83
|
$3.82B 530.96M USD | $3.79M 527.41K USD | $8.44 1.17 USD | $8.64 1.2 USD | $3.82B 530.96M USD | 0 | -$0.38 -0.05 USD | |
FuJian YanJing HuiQuan Brewery Co.,Ltd 600573.SS | $9.25 1.29 USD |
+0.98
|
$2.31B 321.54M USD | $3.44M 477.69K USD | $9.09 1.26 USD | $9.31 1.29 USD | $2.31B 321.54M USD | 42.04 | $0.22 0.03 USD | |
Gansu Huangtai Wine-Marketing Industry Co.,Ltd 000995.SZ | $12.26 1.7 USD |
+0.91
|
$2.18B 302.42M USD | $2.22M 309.15K USD | $12.11 1.68 USD | $12.46 1.73 USD | $2.18B 302.42M USD | 306.50 | $0.04 0.005 USD | |
Som Distilleries & Breweries Limited SDBL.NS | $262.75 3.18 USD |
-3.58
|
$20.52B 248.25M USD | $376.57K 4.56K USD | $260.85 3.16 USD | $274.5 3.32 USD | $20.52B 248.25M USD | 20.25 | $12.97 0.16 USD | |
Tibet Development Co., Ltd. 000752.SZ | $6.27 0.87 USD |
+1.13
|
$1.65B 229.94M USD | $2.15M 299.5K USD | $6.19 0.86 USD | $6.31 0.88 USD | $1.65B 229.94M USD | 0 | -$0.29 -0.04 USD | |
Lanzhou Huanghe Enterprise Co., Ltd 000929.SZ | $7.54 1.05 USD |
+1.34
|
$1.4B 194.75M USD | $5.28M 734.76K USD | $7.34 1.02 USD | $7.62 1.06 USD | $1.4B 194.75M USD | 754.00 | $0.01 0.001 USD | |
San Miguel Brewery Hong Kong Limited 0236.HK | $0.89 0.11 USD |
0
|
$332.48M 42.51M USD | $24K 3.07K USD | $0.89 0.11 USD | $0.89 0.11 USD | $332.48M 42.51M USD | 3.86 | $0.23 0.03 USD | |
Good Drinks Australia Limited GDA.AX | $0.32 0.21 USD |
-1.54
|
$42.28M 27.98M USD | $62.79K 41.56K USD | $0.32 0.21 USD | $0.32 0.21 USD | $42.28M 27.98M USD | 0 | -$0.01 -0.006 USD | |
Top Shelf International Holdings Ltd TSI.AX | $0.19 0.12 USD |
-19.57
|
$38.47M 25.46M USD | $29.71K 19.66K USD | $0.19 0.12 USD | $0.23 0.15 USD | $38.47M 25.46M USD | 0 | -$0.42 -0.2 USD | |
Mighty Craft Limited MCL.AX | $0.02999 0.02 USD |
+31.58
|
$9.13M 6.04M USD | $1.33M 877.48K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $9.13M 6.04M USD | 0.83 | $0.03 0.02 USD | |
Sipp Industries SIPC | $0.001199 — |
0
|
$522.27K — | $1.35M — | $0.001199 — | $0.001199 — | $522.27K — | 0 | $0 — | |
Harrison Vickers and Waterman HVCW | $0.0001 — |
0
|
$115.43K — | $60K — | $0.0001 — | $0.0001 — | $115.43K — | 0 | $0 — | |
Entertainment Arts Research EARI | $0.0002999 — |
+50
|
$32.98K — | $300K — | $0.0002999 — | $0.0002999 — | $32.98K — | 0 | -$0.41 — | |
Fomento Económico Mexicano, S.A.B. de C.V. FOMA.F | $119 130.08 USD |
-0.83
|
$212.9B 232.73B USD | $4 4.37 USD | $119 130.08 USD | $119 130.08 USD | $212.9B 232.73B USD | 112.26 | $1.06 1.16 USD | |
Fomento Económico Mexicano, S.A.B. de C.V. FOMC.F | $11.8 12.9 USD |
-0.84
|
$211.11B 230.78B USD | $164 179.27 USD | $11.8 12.9 USD | $11.8 12.9 USD | $211.11B 230.78B USD | 31.05 | $0.38 0.42 USD | |
Fomento Económico Mexicano, S.A.B. de C.V. FMXUF | $11.2 — |
0
|
$200.38B — | $204 — | $11.2 — | $11.2 — | $200.38B — | 27.31 | $0.41 — | |
Fomento Económico Mexicano, S.A.B. de C.V. FEMSAUB.MX | $163.4 9.68 USD |
0
|
$3.07T 181.71B USD | $41 2.43 USD | $163.4 9.68 USD | $163.4 9.68 USD | $3.07T 181.71B USD | 23.64 | $6.91 0.41 USD | |
Fomento Económico Mexicano, S.A.B. de C.V. FMXB34.SA | $607.8 123.19 USD |
0
|
$822.75B 166.76B USD | $0 0 USD | $607.8 123.19 USD | $607.8 123.19 USD | $822.75B 166.76B USD | 21.31 | $28.51 5.78 USD | |
Ambev S.A. ABEV.BA | $8,090 9.56 USD |
-0.98
|
$127.41T 150.61B USD | $6.15K 7.27 USD | $8,010 9.47 USD | $8,206 9.7 USD | $127.41T 150.61B USD | 51.28 | $157.76 0.19 USD | |
Anheuser-Busch InBev SA/NV ABI.MI | $57.23 62.56 USD |
0
|
$112.53B 123.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $112.53B 123.01B USD | 0 | $0 0 USD | |
Anheuser-Busch InBev SA/NV ABUD34.SA | $50.05 10.14 USD |
0
|
$597.9B 121.18B USD | $0 0 USD | $50.05 10.14 USD | $50.05 10.14 USD | $597.9B 121.18B USD | 23.17 | $2.16 0.44 USD | |
Anheuser-Busch InBev SA/NV ABIN.VI | $56.25 61.49 USD |
+0.05
|
$110.08B 120.33B USD | $172 188.02 USD | $56.25 61.49 USD | $56.25 61.49 USD | $110.08B 120.33B USD | 23.43 | $2.4 2.62 USD | |
Anheuser-Busch InBev SA/NV ITKA.F | $55.5 60.67 USD |
0
|
$110.02B 120.27B USD | $90 98.38 USD | $55.5 60.67 USD | $55.5 60.67 USD | $110.02B 120.27B USD | 23.12 | $2.4 2.62 USD | |
Anheuser-Busch InBev SA/NV 1NBA.F | $56.27 61.51 USD |
-0.09
|
$109.92B 120.16B USD | $100 109.31 USD | $55.72 60.91 USD | $56.27 61.51 USD | $109.92B 120.16B USD | 23.44 | $2.4 2.62 USD | |
Anheuser-Busch InBev SA/NV 1NBA.DE | $56.15 61.38 USD |
-0.12
|
$109.88B 120.12B USD | $3.62K 3.96K USD | $55.7 60.89 USD | $56.3 61.54 USD | $109.88B 120.12B USD | 23.39 | $2.4 2.62 USD | |
Anheuser-Busch InBev SA/NV ANB.MX | $1,029.11 60.94 USD |
0
|
$2T 118.48B USD | $0 0 USD | $1,029.11 60.94 USD | $1,029.11 60.94 USD | $2T 118.48B USD | 23.75 | $43.33 2.57 USD | |
Heineken N.V. HEIA.VI | $89.84 98.21 USD |
0
|
$50.62B 55.33B USD | $0 0 USD | $89.84 98.21 USD | $89.84 98.21 USD | $50.62B 55.33B USD | 21.96 | $4.09 4.47 USD | |
Heineken N.V. HNK1.F | $89.58 97.92 USD |
-0.29
|
$50.47B 55.17B USD | $30 32.79 USD | $89.24 97.55 USD | $89.58 97.92 USD | $50.47B 55.17B USD | 21.90 | $4.09 4.47 USD | |
Heineken N.V. HNK2.F | $44 48.1 USD |
0
|
$49.99B 54.65B USD | $1 1.09 USD | $44 48.1 USD | $44 48.1 USD | $49.99B 54.65B USD | 21.46 | $2.05 2.24 USD | |
Heineken N.V. HEIA.PR | $2,150 92.76 USD |
0
|
$1.27T 54.61B USD | $10 0.43 USD | $2,150 92.76 USD | $2,150 92.76 USD | $1.27T 54.61B USD | 20.74 | $103.63 4.47 USD | |
Heineken N.V. HINKF | $95.45 — |
0
|
$54.18B — | $85 — | $95.45 — | $95.45 — | $54.18B — | 21.54 | $4.43 — | |
Ambev S.A. AMNA.F | $2.3 2.51 USD |
0
|
$36.36B 39.75B USD | $1K 1.09K USD | $2.28 2.49 USD | $2.3 2.51 USD | $36.36B 39.75B USD | 13.52 | $0.17 0.19 USD | |
Heineken Holding N.V. 4H5.F | $74.8 81.77 USD |
-0.07
|
$21.31B 23.3B USD | $7 7.65 USD | $74.8 81.77 USD | $74.8 81.77 USD | $21.31B 23.3B USD | 18.15 | $4.12 4.5 USD | |
Heineken Holding N.V. HEIO.VI | $72.8 79.58 USD |
0
|
$21.26B 23.24B USD | $0 0 USD | $72.8 79.58 USD | $72.8 79.58 USD | $21.26B 23.24B USD | 17.66 | $4.12 4.5 USD | |
Heineken Holding HKHHF | $79 — |
+0.25
|
$23.1B — | $349 — | $79 — | $79 — | $23.1B — | 17.67 | $4.47 — | |
Fomento Económico Mexicano, S.A.B. de C.V. FMX.BA | $23,485 27.76 USD |
-1.71
|
$16.81T 19.87B USD | $264 0.31 USD | $23,468.5 27.74 USD | $23,800 28.13 USD | $16.81T 19.87B USD | 9.56 | $2.45K 2.9 USD | |
Budweiser Brewing Company APAC Limited 4BB1.F | $5.1 5.57 USD |
0
|
$17.91B 19.58B USD | $1 1.09 USD | $5.1 5.57 USD | $5.1 5.57 USD | $17.91B 19.58B USD | 21.25 | $0.24 0.26 USD | |
Budweiser Brewing Company APAC Limited 4BB.F | $1.32 1.44 USD |
-0.75
|
$17.77B 19.43B USD | $100 109.31 USD | $1.32 1.44 USD | $1.32 1.44 USD | $17.77B 19.43B USD | 22.00 | $0.06 0.07 USD | |
Carlsberg A/S CARL-A.CO | $1,115 163.48 USD |
+1.36
|
$131.42B 19.27B USD | $201 29.47 USD | $1,090 159.82 USD | $1,115 163.48 USD | $131.42B 19.27B USD | 21.87 | $50.96 7.47 USD | |
Carlsberg A/S CBGA.F | $148 161.78 USD |
0
|
$17.62B 19.26B USD | $20 21.86 USD | $148 161.78 USD | $148 161.78 USD | $17.62B 19.26B USD | 21.63 | $6.84 7.48 USD | |
Carlsberg A/S CBGB.F | $126.5 138.28 USD |
-0.32
|
$17.56B 19.2B USD | $39 42.63 USD | $126.5 138.28 USD | $126.5 138.28 USD | $17.56B 19.2B USD | 18.49 | $6.84 7.48 USD | |
Carlsberg A/S CARL.VI | $126.05 137.79 USD |
-0.36
|
$17.55B 19.19B USD | $0 0 USD | $126.05 137.79 USD | $126.05 137.79 USD | $17.55B 19.19B USD | 18.42 | $6.84 7.48 USD | |
Carlsberg A/S CBGC.F | $24.8 27.11 USD |
-0.8
|
$17.48B 19.1B USD | $5 5.47 USD | $24.8 27.11 USD | $24.8 27.11 USD | $17.48B 19.1B USD | 18.10 | $1.37 1.5 USD | |
Carlsberg A/S CABJF | $136.25 — |
0
|
$19.08B — | $451 — | $136.25 — | $136.25 — | $19.08B — | 18.38 | $7.41 — | |
Asahi Group Holdings, Ltd. ABW.F | $33.64 36.77 USD |
-0.36
|
$17.16B 18.75B USD | $100 109.31 USD | $33.64 36.77 USD | $33.64 36.77 USD | $17.16B 18.75B USD | 17.07 | $1.97 2.15 USD | |
Asahi ASBRF | $34.25 — |
0
|
$18.65B — | $134.59K — | $34.25 — | $34.25 — | $18.65B — | 16.00 | $2.14 — | |
China Resources Beer (Holdings) Company CRHKF | $4.8 — |
0
|
$15.57B — | $2.5K — | $4.8 — | $4.8 — | $15.57B — | 21.81 | $0.22 — | |
China Resources Beer (Holdings) Company Limited CHK.F | $4.16 4.55 USD |
-0.95
|
$13.5B 14.75B USD | $1K 1.09K USD | $4.16 4.55 USD | $4.16 4.55 USD | $13.5B 14.75B USD | 20.80 | $0.2 0.22 USD | |
Molson Coors Canada Inc. 65K.F | $62 67.77 USD |
+0.81
|
$13.34B 14.58B USD | $50 54.66 USD | $62 67.77 USD | $62 67.77 USD | $13.34B 14.58B USD | 15.38 | $4.03 4.41 USD | |
Molson Coors Beverage Company NY7.F | $61.86 67.62 USD |
+0.49
|
$13.28B 14.52B USD | $100 109.31 USD | $61.86 67.62 USD | $61.86 67.62 USD | $13.28B 14.52B USD | 15.34 | $4.03 4.41 USD | |
Molson Coors Beverage Company NY7.SG | $61.82 67.58 USD |
+0.39
|
$13.27B 14.51B USD | $0 0 USD | $61.82 67.58 USD | $61.82 67.58 USD | $13.27B 14.51B USD | 15.33 | $4.03 4.41 USD | |
Molson Coors Beverage Company NY70.F | $57.5 62.86 USD |
0
|
$13.22B 14.45B USD | $11 12.02 USD | $57.5 62.86 USD | $61 66.68 USD | $13.22B 14.45B USD | 14.23 | $4.04 4.42 USD | |
Molson Coors Beverage Company M1CB34.SA | $319.5 64.76 USD |
0
|
$71.28B 14.45B USD | $0 0 USD | $319.5 64.76 USD | $319.5 64.76 USD | $71.28B 14.45B USD | 14.68 | $21.76 4.41 USD | |
Molson Coors Canada Inc. TPX-B.TO | $91.25 67.71 USD |
0
|
$19.47B 14.45B USD | $300 222.62 USD | $91.25 67.71 USD | $91.26 67.72 USD | $19.47B 14.45B USD | 15.36 | $5.94 4.41 USD | |
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
- {{ link.label }} {{link}}