Del País: Reino Unido Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
Reino Unido (28)
- {{country.name}}
- Todos los países
- Estados Unidos (3575)
- Australia (45)
- Austria (12)
- Bélgica (48)
- Brasil (36)
- Canadá (20)
- Chile (1)
- China (1133)
- Egipto (2)
- Francia (8)
- Alemania (57)
- Hong Kong (25)
- Hungría (3)
- India (28)
- Indonesia (10)
- Irlanda (8)
- Israel (89)
- Italia (39)
- Japón (8)
- Malasia (1)
- México (112)
- Países Bajos (369)
- Nueva Zelanda (11)
- Noruega (84)
- Polonia (1)
- Portugal (34)
- Qatar (9)
- Singapur (2)
- Sudáfrica (13)
- Corea del Sur (41)
- España (89)
- Surinam (7)
- Suecia (199)
- Suiza (5)
- Taiwán (37)
- Tailandia (23)
- Timor-Leste (1)
- Turquía (199)
- Reino Unido (28)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- FTSE (1)
- FTSE Index (27)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| FTSE 350 Index - Mining NMX1770 | 23368.34 GBP 29886.61 USD |
-2
|
— — | 23125.35 GBP 29575.84 USD | 23844.74 GBP 30495.89 USD | — - | — — |
| FTSE 350 Index - Chemicals NMX1350 | 13935.45 GBP 17822.55 USD |
-1.49
|
— — | 13909.94 GBP 17789.92 USD | 14145.89 GBP 18091.69 USD | — - | — — |
| FTSE 350 Index - General Retail NMX5370 | 2658.32 GBP 3399.82 USD |
-0.47
|
— — | 2640.48 GBP 3377 USD | 2674.16 GBP 3420.08 USD | — - | — — |
| FTSE 350 Index - Mobile Telecom NMX6570 | 3057.94 GBP 3910.91 USD |
-1.53
|
— — | 3041.55 GBP 3889.95 USD | 3105.34 GBP 3971.53 USD | — - | — — |
| FTSE 350 Index - Life Insurance NMX8570 | 8091.3 GBP 10348.25 USD |
-2.1
|
— — | 8030.8 GBP 10270.88 USD | 8264.95 GBP 10570.34 USD | — - | — — |
| FTSE All World Index - Greater FTAWGCHIR | 290.39 USD — |
-1.68
|
— — | 289.81 USD — | 295.67 USD — | — - | — — |
| FTSE 350 (Ex Investment Compani FTLX | 4633.11 GBP 5925.45 USD |
-0.93
|
— — | 4622.06 GBP 5911.32 USD | 4676.47 GBP 5980.91 USD | — - | — — |
| FTSE AIM All-Share Index FTAI | 690.25 GBP 882.79 USD |
-0.91
|
— — | 690.25 GBP 882.79 USD | 695.89 GBP 890 USD | — - | — — |
| FTSE techMARK Focus Index FTT1X | 6375.4 GBP 8153.73 USD |
-1.28
|
— — | 6375.4 GBP 8153.73 USD | 6458.26 GBP 8259.7 USD | — - | — — |
| FTSE4Good UK 50 Index FT4GDUK50 | 4878.54 GBP 6239.34 USD |
-0.35
|
— — | 4834.92 GBP 6183.55 USD | 4895.91 GBP 6261.56 USD | — - | — — |
| FTSE4Good UK Index FT4GDBUK | 5339.04 GBP 6828.29 USD |
-0.59
|
— — | 5300.25 GBP 6778.68 USD | 5370.9 GBP 6869.04 USD | — - | — — |
| FTSE China A50 Index XIN9.FGI | 13336.36 CNY 1854.33 USD |
-0.56
|
— — | 13307.78 CNY 1850.36 USD | 13481.58 CNY 1874.52 USD | — - | — — |
| FTSE NAREIT Equity Health Care FN11 | 314.98 USD — |
0
|
— — | 310.5 USD — | 315.45 USD — | — - | — — |
| FTSE NAREIT Equity Self Storage FN12 | 1801.12 USD — |
0
|
— — | 1783.85 USD — | 1803.34 USD — | — - | — — |
| FTSE NAREIT Equity Residential FN17 | 541.78 USD — |
0
|
— — | 537.05 USD — | 542.7 USD — | — - | — — |
| FTSE NAREIT EQU IND FN13 | 270.84 USD — |
0
|
— — | 270.84 USD — | 270.84 USD — | — - | — — |
| FTSE NAREIT Equity Lodging/Reso FN24 | 65.5 USD — |
0
|
— — | 64.95 USD — | 66.69 USD — | — - | — — |
| FTSE NAREIT Equity Retail FN20 | 263.69 USD — |
0
|
— — | 261.82 USD — | 265.42 USD — | — - | — — |
| FTSE NAREIT All REITs FNAR | 221.15 USD — |
0
|
— — | 219.67 USD — | 222.21 USD — | — - | — — |
| FTSE Nareit All Equity REITs In FNER | 773.79 USD — |
0
|
— — | 768.53 USD — | 777.01 USD — | — - | — — |
| FTSE NAREIT Mortgage REITs FNMR | 2.58 USD — |
0
|
— — | 2.57 USD — | 2.64 USD — | — - | — — |
| UK FTSE All Share FTAS | 4623.58 GBP 5913.26 USD |
-1.02
|
— — | 4617.68 GBP 5905.72 USD | 4671.28 GBP 5974.27 USD | 634 - | — — |
| FTSE 350 FTLC | 4674.16 GBP 5977.95 USD |
-1.02
|
— — | 4667.96 GBP 5970.02 USD | 4722.52 GBP 6039.8 USD | 298 - | — — |
| FTSE 250 FTMC | 19581.14 GBP 25043.02 USD |
-1.43
|
— — | 19579.88 GBP 25041.41 USD | 19864.98 GBP 25406.04 USD | 341 - | — — |
| FTSE 100 FTSE | 8574.95 GBP 10966.81 USD |
-0.97
|
— — | 8558.68 GBP 10946 USD | 8658.88 GBP 11074.15 USD | 110 - | — — |
| FTSE 250 (Ex.Investment Compani FTMX | 20314.8 GBP 25981.33 USD |
-1.65
|
— — | 20314.09 GBP 25980.42 USD | 20656.6 GBP 26418.47 USD | — - | — — |
| FTSE SmallCap FTSC | 6575.56 GBP 8409.72 USD |
-0.88
|
— — | 6575.56 GBP 8409.72 USD | 6633.86 GBP 8484.28 USD | — - | — — |
| FTSE techMARK Mediscience FTTMS1 | 7366.24 GBP 9420.95 USD |
-1.85
|
— — | 7362.29 GBP 9415.9 USD | 7505.3 GBP 9598.8 USD | — - | — — |
- {{ link.label }} {{link}}