Del País: Reino Unido Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
Reino Unido (28)
Todos los intercambios
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
FTSE 350 (Ex Investment Compani
FTLX
GB
|
5846.79 GBP 7764.66 USD |
+1.75
|
— — | 5742.64 GBP 7626.35 USD | 5861.55 GBP 7784.26 USD | — - | — — |
|
FTSE AIM All-Share Index
FTAI
GB
|
760.89 GBP 1010.48 USD |
+0.83
|
— — | 753.86 GBP 1001.14 USD | 762.43 GBP 1012.52 USD | 830 - | — — |
|
FTSE techMARK Focus Index
FTT1X
GB
|
9663.48 GBP 12833.31 USD |
-1
|
— — | 9610.06 GBP 12762.36 USD | 9761.22 GBP 12963.11 USD | — - | — — |
|
FTSE China A50 Index
XIN9.FGI
GB
|
13134.63 CNY 1937.98 USD |
+2.16
|
— — | 12780.53 CNY 1885.73 USD | 13155.26 CNY 1941.02 USD | — - | — — |
|
FTSE NAREIT Equity Health Care
FN11
GB
|
425.53 USD — |
+2.52
|
— — | 415.05 USD — | 426.91 USD — | — - | — — |
|
FTSE NAREIT Equity Self Storage
FN12
GB
|
2050.12 USD — |
+3.06
|
— — | 1989.31 USD — | 2052.12 USD — | — - | — — |
|
FTSE NAREIT Equity Residential
FN17
GB
|
461.52 USD — |
+3.1
|
— — | 447.64 USD — | 461.96 USD — | — - | — — |
|
FTSE NAREIT Equity Lodging/Reso
FN24
GB
|
109.92 USD — |
+0.51
|
— — | 108.98 USD — | 110.48 USD — | — - | — — |
|
FTSE NAREIT Equity Retail
FN20
GB
|
305.24 USD — |
+2.28
|
— — | 298.45 USD — | 305.79 USD — | — - | — — |
|
FTSE NAREIT All REITs
FNAR
GB
|
237.31 USD — |
+2.33
|
— — | 231.91 USD — | 238 USD — | — - | — — |
|
FTSE Nareit All Equity REITs In
FNER
GB
|
853.61 USD — |
+2.28
|
— — | 834.62 USD — | 856.14 USD — | — - | — — |
|
FTSE NAREIT Mortgage REITs
FNMR
GB
|
1.99 USD — |
+4.19
|
— — | 1.91 USD — | 2 USD — | — - | — — |
|
UK FTSE All Share
FTAS
GB
|
5843.9 GBP 7760.82 USD |
+1.69
|
— — | 5743.21 GBP 7627.1 USD | 5858.29 GBP 7779.93 USD | 634 - | — — |
|
FTSE 350
FTLC
GB
|
5908.48 GBP 7846.59 USD |
+1.7
|
— — | 5805.99 GBP 7710.48 USD | 5923.2 GBP 7866.14 USD | 298 - | — — |
|
FTSE 250
FTMC
GB
|
24915.69 GBP 33088.57 USD |
+0.98
|
— — | 24612.82 GBP 32686.35 USD | 24976.7 GBP 33169.59 USD | 341 - | — — |
|
FTSE 100
FTSE
GB
|
10829.21 GBP 14381.42 USD |
+1.79
|
— — | 10631.96 GBP 14119.47 USD | 10857.74 GBP 14419.31 USD | 110 - | — — |
|
FTSE 250 (Ex.Investment Compani
FTMX
GB
|
26228.39 GBP 34831.86 USD |
+1.06
|
— — | 25862.91 GBP 34346.49 USD | 26283.58 GBP 34905.15 USD | — - | — — |
|
FTSE SmallCap
FTSC
GB
|
8207.8 GBP 10900.13 USD |
+0.88
|
— — | 8125.46 GBP 10790.78 USD | 8216.33 GBP 10911.46 USD | — - | — — |
|
FTSE techMARK Mediscience
FTTMS1
GB
|
9975.2 GBP 13247.28 USD |
+0.42
|
— — | 9920.66 GBP 13174.85 USD | 10099.03 GBP 13411.73 USD | — - | — — |
