Del País: Reino Unido Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
Reino Unido (28)
Todos los intercambios
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
FTSE 350 (Ex Investment Compani
FTLX
GB
|
5768.46 GBP 7660.64 USD |
-0.63
|
— — | 5744.3 GBP 7628.55 USD | 5805.2 GBP 7709.43 USD | — - | — — |
|
FTSE AIM All-Share Index
FTAI
GB
|
759.3 GBP 1008.37 USD |
+0.81
|
— — | 752.14 GBP 998.86 USD | 759.32 GBP 1008.39 USD | 830 - | — — |
|
FTSE techMARK Focus Index
FTT1X
GB
|
9782.88 GBP 12991.87 USD |
+1.04
|
— — | 9642.46 GBP 12805.39 USD | 9793.59 GBP 13006.1 USD | — - | — — |
|
FTSE China A50 Index
XIN9.FGI
GB
|
13021.24 CNY 1921.25 USD |
-1.16
|
— — | 13016.78 CNY 1920.59 USD | 13179.74 CNY 1944.63 USD | — - | — — |
|
FTSE NAREIT Equity Health Care
FN11
GB
|
394.25 USD — |
-4.73
|
— — | 394.25 USD — | 413.84 USD — | — - | — — |
|
FTSE NAREIT Equity Self Storage
FN12
GB
|
1851.32 USD — |
+1.25
|
— — | 1816.79 USD — | 1865.33 USD — | — - | — — |
|
FTSE NAREIT Equity Residential
FN17
GB
|
452.01 USD — |
-0.99
|
— — | 451.99 USD — | 456.51 USD — | — - | — — |
|
FTSE NAREIT Equity Lodging/Reso
FN24
GB
|
105.78 USD — |
-0.46
|
— — | 105.19 USD — | 106.27 USD — | — - | — — |
|
FTSE NAREIT Equity Retail
FN20
GB
|
289.76 USD — |
-0.28
|
— — | 289.51 USD — | 290.9 USD — | — - | — — |
|
FTSE NAREIT All REITs
FNAR
GB
|
226.24 USD — |
-0.94
|
— — | 226.24 USD — | 228.39 USD — | — - | — — |
|
FTSE Nareit All Equity REITs In
FNER
GB
|
812.81 USD — |
-0.98
|
— — | 812.81 USD — | 820.88 USD — | — - | — — |
|
FTSE NAREIT Mortgage REITs
FNMR
GB
|
1.94 USD — |
-0.51
|
— — | 1.94 USD — | 1.96 USD — | — - | — — |
|
UK FTSE All Share
FTAS
GB
|
5772.59 GBP 7666.12 USD |
-0.54
|
— — | 5746.41 GBP 7631.35 USD | 5803.92 GBP 7707.73 USD | 634 - | — — |
|
FTSE 350
FTLC
GB
|
5835.63 GBP 7749.84 USD |
-0.55
|
— — | 5809.26 GBP 7714.82 USD | 5868 GBP 7792.83 USD | 298 - | — — |
|
FTSE 250
FTMC
GB
|
24729.29 GBP 32841.02 USD |
+0.93
|
— — | 24443.59 GBP 32461.61 USD | 24730.89 GBP 32843.15 USD | 341 - | — — |
|
FTSE 100
FTSE
GB
|
10686.54 GBP 14191.95 USD |
-0.75
|
— — | 10649.65 GBP 14142.96 USD | 10767.81 GBP 14299.88 USD | 110 - | — — |
|
FTSE 250 (Ex.Investment Compani
FTMX
GB
|
25895.13 GBP 34389.28 USD |
+0.95
|
— — | 25573.42 GBP 33962.05 USD | 25897.77 GBP 34392.79 USD | — - | — — |
|
FTSE SmallCap
FTSC
GB
|
8202.49 GBP 10893.08 USD |
+0.55
|
— — | 8143.1 GBP 10814.21 USD | 8202.49 GBP 10893.08 USD | — - | — — |
|
FTSE techMARK Mediscience
FTTMS1
GB
|
9742.68 GBP 12938.49 USD |
+0.76
|
— — | 9611.3 GBP 12764.01 USD | 9806.94 GBP 13023.82 USD | — - | — — |
