Sector: Energía Área de negocio: Petróleo y Gas-Midstream Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (1)
- Brussels (2)
- Buenos Aires (1)
- Copenhagen (1)
- Dusseldorf (1)
- Frankfurt (34)
- HKSE (3)
- IOB (5)
- Istanbul (1)
- MCX (2)
- Mexico (6)
- NYSE (41)
- NYSE American (1)
- Oslo (4)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (17)
- OTC Markets OTCQB (1)
- Qatar (1)
- São Paulo (3)
- SES (2)
- Shanghai (7)
- Shenzhen (2)
- Stuttgart (2)
- Tech Market Large (7)
- Tech Market Small (6)
- Thailand (4)
- Tokyo (1)
- Toronto (27)
- Vienna (3)
- XETRA (3)
Energía (190)
- {{item.name}}
- Todos los sectores
- Energía (190)
Petróleo y Gas-Midstream (190)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Enbridge Inc. ENB.TO | CA$77.23 57.31 USD |
-1.67
|
CA$168.65B 125.15B USD | CA$10.50M 7.79M USD | CA$77.20 57.29 USD | CA$79.00 58.62 USD | CA$168.65B 125.15B USD | 26.17 | CA$2.95 2.19 USD | ||
| Enbridge Inc. ENB | $55.33 — |
-1.74
|
$120.82B — | $3.34M — | $55.33 — | $56.72 — | $120.82B — | 26.09 | $2.12 — | ||
| The Williams Companies WMB | $71.59 — |
-0.51
|
$87.55B — | $4.16M — | $71.22 — | $72.50 — | $87.55B — | 31.39 | $2.28 — | ||
| Enterprise Products Partners L.P EPD | $37.52 — |
-0.77
|
$81.18B — | $1.52M — | $37.50 — | $37.97 — | $81.18B — | 13.89 | $2.70 — | ||
| TC Energy Corporation TRP.TO | CA$95.17 70.62 USD |
-0.69
|
CA$99.14B 73.57B USD | CA$4.74M 3.52M USD | CA$94.95 70.46 USD | CA$96.85 71.87 USD | CA$99.14B 73.57B USD | 28.07 | CA$3.39 2.52 USD | ||
| TC Energy Corporation TRP | $68.25 — |
-0.63
|
$71.10B — | $1.21M — | $68.06 — | $69.53 — | $71.10B — | 27.97 | $2.44 — | ||
| Kinder Morgan KMI | $31.29 — |
-1.23
|
$69.61B — | $9.16M — | $31.25 — | $31.83 — | $69.61B — | 21.00 | $1.49 — | ||
| Energy Transfer LP ET | $19.34 — |
-0.26
|
$66.55B — | $8.41M — | $19.25 — | $19.49 — | $66.55B — | 16.11 | $1.20 — | ||
| MPLX LP MPLX | $56.41 — |
-0.12
|
$57.24B — | $916.21K — | $56.10 — | $56.94 — | $57.24B — | 12.20 | $4.62 — | ||
| Targa Resources TRGP | $264.13 — |
+0.02
|
$56.69B — | $702.56K — | $262.79 — | $268.14 — | $56.69B — | 26.95 | $9.80 — | ||
| ONEOK OKE | $88.15 — |
-0.11
|
$55.54B — | $1.63M — | $87.85 — | $89.48 — | $55.54B — | 15.71 | $5.61 — | ||
| Cheniere Energy LNG | $236.61 — |
-0.93
|
$49.58B — | $1.42M — | $235.40 — | $240.34 — | $49.58B — | 40.10 | $5.90 — | ||
| Venture Global VG | $12.84 — |
+0.31
|
$31.90B — | $8.32M — | $12.80 — | $13.26 — | $31.90B — | 13.37 | $0.96 — | ||
| Cheniere Energy Partners, L.P CQP | $64.56 — |
+0.14
|
$31.25B — | $87.31K — | $64.13 — | $66.50 — | $31.25B — | 15.08 | $4.28 — | ||
| Pembina Pipeline Corporation PPL.TO | CA$67.46 50.06 USD |
-0.9
|
CA$39.22B 29.11B USD | CA$7.46M 5.53M USD | CA$67.36 49.99 USD | CA$68.82 51.07 USD | CA$39.22B 29.11B USD | 25.36 | CA$2.66 1.97 USD | ||
| Pembina Pipeline PBA | $48.36 — |
-0.94
|
$28.12B — | $1.11M — | $48.27 — | $49.39 — | $28.12B — | 25.31 | $1.91 — | ||
| Western Midstream Partners, LP WES | $44.36 — |
-0.02
|
$17.47B — | $998.48K — | $43.78 — | $44.76 — | $17.47B — | 14.59 | $3.04 — | ||
| Viper Energy, Inc. VNOM | $46.06 — |
+1.32
|
$16.54B — | $1.79M — | $45.84 — | $46.76 — | $16.54B — | 0 | -$0.57 — | ||
| Plains All American Pipeline, L.P PAA | $22.80 — |
+0.88
|
$16.09B — | $2.59M — | $22.58 — | $22.87 — | $16.09B — | 20.54 | $1.11 — | ||
| China Merchants Energy Shipping Co., Ltd. 601872.SS | CN¥14.14 1.97 USD |
-4.46
|
CN¥114.17B 15.88B USD | CN¥107.36M 14.93M USD | CN¥14.06 1.95 USD | CN¥14.86 2.07 USD | CN¥114.17B 15.88B USD | 15.20 | CN¥0.93 0.13 USD | ||
| DT Midstream DTM | $141.38 — |
-0.79
|
$14.42B — | $487.24K — | $141.04 — | $143.78 — | $14.42B — | 31.41 | $4.50 — | ||
| COSCO SHIPPING Energy Transportation Co., Ltd. 600026.SS | CN¥16.75 2.33 USD |
-4.78
|
CN¥91.54B 12.73B USD | CN¥61.25M 8.52M USD | CN¥16.72 2.32 USD | CN¥17.75 2.47 USD | CN¥91.54B 12.73B USD | 21.20 | CN¥0.79 0.11 USD | ||
| AltaGas Ltd. ALA.TO | CA$54.69 40.58 USD |
-1.92
|
CA$17.04B 12.64B USD | CA$706.37K 524.17K USD | CA$54.57 40.49 USD | CA$55.84 41.44 USD | CA$17.04B 12.64B USD | 33.34 | CA$1.64 1.22 USD | ||
| AltaGas ATGFF | $39.28 — |
-2.19
|
$12.24B — | $26.00 — | $39.28 — | $39.28 — | $12.24B — | 33.28 | $1.18 — | ||
| Antero Midstream AM | $21.33 — |
-0.88
|
$10.13B — | $1.50M — | $21.26 — | $21.70 — | $10.13B — | 24.80 | $0.86 — | ||
| Keyera Corp. KEY.TO | CA$57.32 42.53 USD |
-0.37
|
CA$13.14B 9.75B USD | CA$5.87M 4.36M USD | CA$56.99 42.29 USD | CA$58.11 43.12 USD | CA$13.14B 9.75B USD | 72.55 | CA$0.79 0.59 USD | ||
| Keyera KEYUF | $41.02 — |
+0.12
|
$9.41B — | $530.00 — | $41.02 — | $41.09 — | $9.41B — | 71.96 | $0.57 — | ||
| COSCO SHIPPING Energy Transportation Co., Ltd. 1138.HK | HK$13.03 1.67 USD |
-6.06
|
HK$71.21B 9.11B USD | HK$35.79M 4.58M USD | HK$12.86 1.64 USD | HK$14.01 1.79 USD | HK$71.21B 9.11B USD | 14.47 | HK$0.90 0.12 USD | ||
| Hess Midstream LP HESM | $38.94 — |
+0.31
|
$8.05B — | $767.26K — | $38.61 — | $39.26 — | $8.05B — | 13.47 | $2.89 — | ||
| Frontline FRO | $35.01 — |
-0.45
|
$7.79B — | $2.08M — | $34.66 — | $35.79 — | $7.79B — | 8.62 | $4.06 — | ||
| Kinetik KNTK | $45.66 — |
+1.04
|
$7.63B — | $823.64K — | $45.03 — | $45.68 — | $7.63B — | 18.19 | $2.51 — | ||
| Frontline plc FRO.OL | NOK 331.60 31.81 USD |
-0.18
|
NOK 73.82B 7.08B USD | NOK 570.69K 54.74K USD | NOK 328.20 31.48 USD | NOK 338.00 32.42 USD | NOK 73.82B 7.08B USD | 8.76 | NOK 37.84 3.63 USD | ||
| Koninklijke Vopak N.V. 0O8V.IL | €46.77 51.13 USD |
+2.05
|
€6.16B 6.74B USD | €7.40K 8.08K USD | €46.00 50.28 USD | €46.85 51.21 USD | €6.16B 6.74B USD | 15.08 | €3.10 3.39 USD | ||
| Qatar Gas Transport Company Limited (Nakilat) (QPSC) QGTS.QA | QAR 4.10 1.13 USD |
-2.84
|
QAR 22.72B 6.24B USD | QAR 2.58M 708.07K USD | QAR 4.10 1.13 USD | QAR 4.19 1.15 USD | QAR 22.72B 6.24B USD | 13.22 | QAR 0.31 0.09 USD | ||
| Koninklijke Vopak VOPKF | $53.25 — |
-1.11
|
$6.21B — | $1.20K — | $53.25 — | $53.25 — | $6.21B — | 8.78 | $6.06 — | ||
| Koninklijke Vopak N.V. VPK.AS | €45.82 50.09 USD |
-1.59
|
€5.25B 5.74B USD | €91.85K 100.4K USD | €45.82 50.09 USD | €46.90 51.27 USD | €5.25B 5.74B USD | 8.77 | €5.22 5.71 USD | ||
| Plains GP Holdings, L.P PAGP | $24.63 — |
+0.7
|
$5.74B — | $972.62K — | $24.51 — | $24.75 — | $5.74B — | 31.57 | $0.78 — | ||
| Golar LNG GLNG | $50.75 — |
+0.16
|
$5.17B — | $915.35K — | $49.97 — | $51.26 — | $5.17B — | 37.87 | $1.34 — | ||
| International Seaways INSW | $81.42 — |
+0.43
|
$4.03B — | $646.51K — | $80.40 — | $82.94 — | $4.03B — | 7.41 | $10.98 — | ||
| Scorpio Tankers STNG | $76.12 — |
+0.21
|
$3.79B — | $478.70K — | $75.39 — | $77.81 — | $3.79B — | 7.51 | $10.13 — | ||
| Topaz Energy Corp. TPZ.TO | CA$32.83 24.36 USD |
+1.26
|
CA$5.08B 3.77B USD | CA$539.30K 400.19K USD | CA$32.39 24.04 USD | CA$33.00 24.49 USD | CA$5.08B 3.77B USD | 37.73 | CA$0.87 0.65 USD | ||
| Gibson Energy Inc. GEI.TO | CA$29.44 21.85 USD |
-0.24
|
CA$5.08B 3.77B USD | CA$1.29M 960.56K USD | CA$29.32 21.76 USD | CA$30.19 22.4 USD | CA$5.08B 3.77B USD | 33.07 | CA$0.89 0.66 USD | ||
| Gibson Energy GBNXF | $21.13 — |
<0.01
|
$3.64B — | $100.00 — | $21.13 — | $21.13 — | $3.64B — | 33.01 | $0.64 — | ||
| Jiangxi Jovo Energy Co., Ltd 605090.SS | CN¥36.08 5.02 USD |
-3.94
|
CN¥25.47B 3.54B USD | CN¥10.89M 1.51M USD | CN¥35.90 4.99 USD | CN¥37.47 5.21 USD | CN¥25.47B 3.54B USD | 17.68 | CN¥2.04 0.28 USD | ||
| Euronav NV EURN.BR | €15.20 16.62 USD |
-0.98
|
€2.98B 3.26B USD | €48.14K 52.62K USD | €14.81 16.19 USD | €15.05 16.45 USD | €2.98B 3.26B USD | 2.83 | €5.36 5.86 USD | ||
| TORM TRMD | $28.69 — |
+0.88
|
$2.94B — | $756.33K — | $28.56 — | $29.60 — | $2.94B — | 8.41 | $3.41 — | ||
| BW LPG Limited BWLPG.OL | NOK 197.00 18.9 USD |
+0.92
|
NOK 29.91B 2.87B USD | NOK 265.05K 25.43K USD | NOK 195.50 18.75 USD | NOK 199.80 19.17 USD | NOK 29.91B 2.87B USD | 8.87 | NOK 22.19 2.13 USD | ||
| TORM plc TRMD-A.CO | DKK 186.90 27.4 USD |
+2.75
|
DKK 19.13B 2.81B USD | DKK 332.84K 48.8K USD | DKK 186.80 27.39 USD | DKK 192.80 28.27 USD | DKK 19.13B 2.81B USD | 8.51 | DKK 21.96 3.22 USD | ||
| Cmb.Tech NV 0K9A.IL | €12.58 13.75 USD |
-2.18
|
€2.54B 2.78B USD | €13.59K 14.85K USD | €12.62 13.8 USD | €12.84 14.04 USD | €2.54B 2.78B USD | 4.54 | €2.77 3.03 USD | ||
| Nanjing Tanker Corporation 601975.SS | CN¥4.08 0.57 USD |
-4.67
|
CN¥19.10B 2.66B USD | CN¥211.55M 29.41M USD | CN¥4.03 0.56 USD | CN¥4.32 0.6 USD | CN¥19.10B 2.66B USD | 14.06 | CN¥0.29 0.04 USD | ||
| DHT DHT | $16.44 — |
-1.26
|
$2.65B — | $1.73M — | $16.30 — | $16.85 — | $2.65B — | 7.98 | $2.06 — | ||
| Teekay Tankers TNK | $71.66 — |
-0.75
|
$2.48B — | $286.66K — | $71.16 — | $73.35 — | $2.48B — | 5.82 | $12.31 — | ||
| NGL Energy Partners LP NGL | $15.88 — |
+4.34
|
$1.97B — | $280.55K — | $15.12 — | $15.88 — | $1.97B — | 0 | -$3.50 — | ||
| Genesis Energy, L.P GEL | $15.47 — |
-1.02
|
$1.89B — | $86.75K — | $15.31 — | $15.94 — | $1.89B — | 0 | -$0.19 — | ||
| Dorian LPG LPG | $43.20 — |
+3.9
|
$1.85B — | $480.32K — | $42.23 — | $43.34 — | $1.85B — | 9.51 | $4.54 — | ||
| Global Partners LP GLP | $48.84 — |
-0.55
|
$1.66B — | $38.57K — | $48.44 — | $50.00 — | $1.66B — | 13.56 | $3.60 — | ||
| FLEX LNG FLNG | $29.70 — |
-0.24
|
$1.61B — | $381.05K — | $29.55 — | $30.01 — | $1.61B — | 21.36 | $1.39 — | ||
| Fluxys Belgium SA FLUX.BR | €20.00 21.86 USD |
+1.01
|
€1.41B 1.54B USD | €6.27K 6.85K USD | €20.00 21.86 USD | €20.40 22.3 USD | €1.41B 1.54B USD | 18.69 | €1.07 1.17 USD | ||
| Navigator NVGS | $22.02 — |
+1.06
|
$1.36B — | $220.58K — | $21.88 — | $22.25 — | $1.36B — | 13.59 | $1.62 — | ||
| Permian Basin Royalty Trust PBT | $28.91 — |
+1.55
|
$1.35B — | $85.07K — | $28.43 — | $29.61 — | $1.35B — | 93.25 | $0.31 — | ||
| Sinopec Kantons Holdings Limited 0934.HK | HK$3.64 0.47 USD |
-0.82
|
HK$9.05B 1.16B USD | HK$1.81M 231.94K USD | HK$3.60 0.46 USD | HK$3.68 0.47 USD | HK$9.05B 1.16B USD | 8.87 | HK$0.41 0.05 USD | ||
| Sabine Royalty Trust SBR | $78.36 — |
+0.77
|
$1.14B — | $25.03K — | $77.55 — | $79.02 — | $1.14B — | 16.70 | $4.69 — | ||
| Shaanxi Provincial Natural Gas Co.,Ltd 002267.SZ | CN¥7.33 1.02 USD |
-0.95
|
CN¥8.15B 1.13B USD | CN¥6.16M 856.24K USD | CN¥7.27 1.01 USD | CN¥7.46 1.04 USD | CN¥8.15B 1.13B USD | 16.65 | CN¥0.44 0.06 USD | ||
| Nordic American Tankers NAT | $5.31 — |
-1.48
|
$1.12B — | $3.30M — | $5.27 — | $5.49 — | $1.12B — | 20.42 | $0.26 — | ||
| Teekay TK | $11.58 — |
+0.17
|
$1.01B — | $410.37K — | $11.45 — | $11.81 — | $1.01B — | 10.24 | $1.13 — | ||
| Shanxi Guoxin Energy Corporation Limited 600617.SS | CN¥3.24 0.45 USD |
-6.9
|
CN¥6.25B 869.1M USD | CN¥57.10M 7.94M USD | CN¥3.18 0.44 USD | CN¥3.45 0.48 USD | CN¥6.25B 869.1M USD | 0 | -CN¥0.14 -0.01 USD | ||
| Anhui Province Natural Gas DevelopmentCo.,Ltd. 603689.SS | CN¥7.75 1.08 USD |
-2.02
|
CN¥4.08B 566.61M USD | CN¥4.88M 679K USD | CN¥7.69 1.07 USD | CN¥7.93 1.1 USD | CN¥4.08B 566.61M USD | 13.59 | CN¥0.57 0.08 USD | ||
| Prima Marine Public Company Limited PRM-R.BK | THB 8.20 0.23 USD |
-2.38
|
THB 18.13B 510.03M USD | THB 6.76M 190.22K USD | THB 8.15 0.23 USD | THB 8.40 0.24 USD | THB 18.13B 510.03M USD | 8.81 | THB 0.93 0.03 USD | ||
| Prima Marine Public Company Limited PRM.BK | THB 8.20 0.23 USD |
-2.38
|
THB 17.77B 500.06M USD | THB 6.76M 190.23K USD | THB 8.15 0.23 USD | THB 8.40 0.24 USD | THB 17.77B 500.06M USD | 8.81 | THB 0.93 0.03 USD | ||
| Shanxi Guoxin Energy Corporation Limited 900913.SS | $0.21 — |
-1.9
|
$399.34M — | $425.86K — | $0.21 — | $0.21 — | $399.34M — | 0 | -$0.02 — | ||
| KNOT Offshore Partners LP KNOP | $10.75 — |
+0.19
|
$371.44M — | $102.33K — | $10.60 — | $10.87 — | $371.44M — | 31.61 | $0.34 — | ||
| Zhuhai Winbase International Chemical Tank Terminal Co.,Ltd 002492.SZ | CN¥5.82 0.81 USD |
-3.48
|
CN¥2.36B 327.74M USD | CN¥10.34M 1.44M USD | CN¥5.74 0.8 USD | CN¥6.13 0.85 USD | CN¥2.36B 327.74M USD | 0 | -CN¥0.16 -0.02 USD | ||
| Tidewater Midstream and Infrastructure Ltd. TWM.TO | CA$17.74 13.16 USD |
+3.38
|
CA$387.55M 287.58M USD | CA$106.20K 78.8K USD | CA$17.16 12.73 USD | CA$17.91 13.29 USD | CA$387.55M 287.58M USD | 0 | -CA$4.96 -3.6 USD | ||
| Naturelgaz Sanayi ve Ticaret A.S. NTGAZ.IS | TRY 12.75 0.4 USD |
+0.47
|
TRY 8.80B 276.28M USD | TRY 3.94M 123.62K USD | TRY 12.60 0.4 USD | TRY 12.92 0.41 USD | TRY 8.80B 276.28M USD | 8.79 | TRY 1.45 0.05 USD | ||
| Tidewater Midstream and Infrastructure TWMIF | $12.36 — |
-0.16
|
$270.02M — | $100.00 — | $12.36 — | $12.36 — | $270.02M — | 0 | -$3.57 — | ||
| Imperial Petroleum IMPP | $5.23 — |
+5.23
|
$236.47M — | $355.68K — | $5.04 — | $5.23 — | $236.47M — | 3.35 | $1.56 — | ||
| New Fortress Energy NFE | $0.52 — |
+4.19
|
$149.82M — | $2.52M — | $0.51 — | $0.55 — | $149.82M — | 0 | -$7.38 — | ||
| Dynagas LNG Partners LP DLNG | $3.77 — |
+1.07
|
$137.16M — | $21.82K — | $3.73 — | $3.80 — | $137.16M — | 2.46 | $1.53 — | ||
| Hunter Group ASA HUNT.OL | NOK 8.60 0.82 USD |
+6.17
|
NOK 1.16B 111.21M USD | NOK 6.58M 631.25K USD | NOK 8.11 0.78 USD | NOK 8.70 0.83 USD | NOK 1.16B 111.21M USD | 1.84 | NOK 4.66 0.45 USD | ||
| Martin Midstream Partners L.P MMLP | $2.65 — |
+1.15
|
$103.68M — | $88.44K — | $2.43 — | $2.76 — | $103.68M — | 0 | -$0.51 — | ||
| ALNG ASA ALNG.OL | NOK 3.25 0.31 USD |
-3.27
|
NOK 682.05M 65.43M USD | NOK 157.24K 15.08K USD | NOK 3.22 0.31 USD | NOK 3.40 0.33 USD | NOK 682.05M 65.43M USD | 0 | -NOK 0.96 -0.09 USD | ||
| Pyxis Tankers PXS | $4.60 — |
-0.43
|
$47.10M — | $96.18K — | $4.52 — | $4.73 — | $47.10M — | 13.14 | $0.35 — | ||
| Power Solution Technologies Public Company Limited PSTC.BK | THB 0.30 0.0084 USD |
+3.45
|
THB 1.04B 29.25M USD | THB 7.25M 204.05K USD | THB 0.28 0.0078 USD | THB 0.30 0.0084 USD | THB 1.04B 29.25M USD | 0 | -THB 0.92 -0.02 USD | ||
| Champion Technology Holdings Limited 0092.HK | HK$0.18 0.02 USD |
-2.67
|
HK$199.77M 25.54M USD | HK$1.02M 130.42K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$199.77M 25.54M USD | 0 | -HK$0.05 -0.006 USD | ||
| Marine Petroleum Trust MARPS | $4.62 — |
+1.76
|
$9.24M — | $5.36K — | $4.54 — | $4.74 — | $9.24M — | 14.90 | $0.31 — | ||
| Asian Micro Holdings Limited 585.SI | SGD 0.00 0.0022 USD |
0
|
SGD 8.04M 6.03M USD | SGD 1.50K 1.12K USD | SGD 0.00 0.0022 USD | SGD 0.00 0.0022 USD | SGD 8.04M 6.03M USD | 0 | SGD 0.00 0 USD | ||
| Top Ships TOPS | $0.88 — |
-7.27
|
$4.88M — | $387.24K — | $0.87 — | $0.94 — | $4.88M — | 1.31 | $0.67 — | ||
| Mirage Energy MRGE | $0.01 — |
0
|
$4.06M — | $4.00K — | $0.00 — | $0.00 — | $4.06M — | 0 | -$0.01 — | ||
| CW Petroleum Corp CWPE | $0.02 — |
+23.75
|
$444.43K — | $38.85K — | $0.01 — | $0.02 — | $444.43K — | 0 | $0.00 — | ||
| NGL Energy Partners LP NGL-PB | $25.66 — |
-0.25
|
$0.00 — | $5.02K — | $25.66 — | $25.75 — | $0.00 — | 0 | -$2.22 — | ||
| Enbridge EBBNF | $24.53 — |
+0.12
|
$0.00 — | $300.00 — | $24.53 — | $24.53 — | $0.00 — | 11.05 | $2.22 — | ||
| TC Energy Corporation TRP-PC.TO | CA$20.65 15.32 USD |
-0.24
|
CA$0.00 0 USD | CA$4.00K 2.97K USD | CA$20.65 15.32 USD | CA$20.78 15.42 USD | CA$0.00 0 USD | 6.28 | CA$3.29 2.44 USD | ||
| Global Partners LP GLP-PB | $25.53 — |
+0.08
|
$0.00 — | $3.48K — | $25.50 — | $25.54 — | $0.00 — | 11.25 | $2.27 — | ||
| Enbridge Inc. ENB-PN.TO | CA$25.45 18.89 USD |
-0.39
|
CA$0.00 0 USD | CA$825.00 612.2 USD | CA$25.45 18.89 USD | CA$25.45 18.89 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Enbridge Inc. ENB-PV.TO | $25.03 — |
+0.08
|
$0.00 — | $3.10K — | $24.93 — | $25.03 — | $0.00 — | 11.27 | $2.22 — | ||
| TC Energy Corporation TRP-PA.TO | CA$22.10 16.4 USD |
-0.67
|
CA$0.00 0 USD | CA$3.80K 2.82K USD | CA$22.07 16.38 USD | CA$22.15 16.44 USD | CA$0.00 0 USD | 6.72 | CA$3.29 2.44 USD | ||
| Enbridge Inc. ENB-PP.TO | CA$24.13 17.91 USD |
-0.62
|
CA$0.00 0 USD | CA$2.35K 1.74K USD | CA$24.10 17.88 USD | CA$24.22 17.97 USD | CA$0.00 0 USD | 8.37 | CA$2.88 2.14 USD | ||
| Enbridge Inc. ENB-PJ.TO | CA$24.14 17.91 USD |
-0.04
|
CA$0.00 0 USD | CA$8.84K 6.56K USD | CA$24.10 17.88 USD | CA$24.17 17.94 USD | CA$0.00 0 USD | 8.37 | CA$2.88 2.14 USD | ||
| GasLog Partners LP GLOP-PA | $25.59 — |
+1.46
|
$0.00 — | $5.40K — | $25.52 — | $25.59 — | $0.00 — | 0 | -$0.44 — | ||
| Pembina Pipeline Corporation PPL-PG.TO | CA$25.86 19.19 USD |
-0.84
|
CA$0.00 0 USD | CA$600.00 445.24 USD | CA$25.86 19.19 USD | CA$25.99 19.29 USD | CA$0.00 0 USD | 11.29 | CA$2.29 1.7 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}