Área de negocio: Petróleo y Gas-Midstream Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (1)
- Brussels (3)
- Buenos Aires (1)
- Copenhagen (1)
- Frankfurt (41)
- HKSE (2)
- IOB (6)
- Istanbul (1)
- MCX (2)
- Mexico (2)
- NasdaqCM (3)
- NasdaqGM (2)
- NasdaqGS (6)
- NYSE (58)
- NYSE American (1)
- Oslo (5)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (16)
- OTC Markets OTCQB (1)
- Other OTC (2)
- São Paulo (3)
- SES (3)
- Shanghai (6)
- Shenzhen (2)
- Stuttgart (3)
- Thailand (4)
- Tokyo (1)
- Toronto (33)
- Vienna (3)
- Vilnius (1)
- XETRA (3)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Energía (230)
Petróleo y Gas-Midstream (230)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (507)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (411)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (260)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (306)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (660)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1145)
- Inmobiliario-Diversificado (316)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (130)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (332)
- Bebidas-Cervezas (162)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (217)
- Confiteros (170)
- Productos Agropecuarios (610)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1270)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (210)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2611)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1705)
- Planes de Salud (57)
- Centros de Atención Médica (553)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (468)
- Servicios Públicos-Servicio de Gas Regulado (205)
- Servicios Públicos-Diversificado (214)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (530)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (230)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (229)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2113)
- Software-Infraestructura (955)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (434)
- Electrónica de Consumo (282)
- Componentes Electrónicos (971)
- Electrónica y Distribución de Ordenadores (239)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Enbridge Inc. ENB.TO | $64.62 47.95 USD |
+0.26
|
$140.82B 104.5B USD | $677.03K 502.39K USD | $64.45 47.83 USD | $64.9 48.16 USD | $140.82B 104.5B USD | 27.61 | $2.34 1.74 USD | |
| Enbridge Inc. ENB | $46.67 — |
+0.06
|
$101.7B — | $1.01M — | $46.56 — | $46.85 — | $101.7B — | 27.77 | $1.68 — | |
| Enbridge Inc. ENB-PY.TO | $17.92 13.3 USD |
+0.39
|
$119.96B 89.02B USD | $2.46K 1.83K USD | $17.9 13.28 USD | $17.92 13.3 USD | $119.96B 89.02B USD | 6.22 | $2.88 2.14 USD | |
| Enbridge EBBNF | $22.22 — |
+0.63
|
$87.33B — | $525 — | $22.22 — | $22.22 — | $87.33B — | 10.01 | $2.22 — | |
| Enbridge Inc. ENB-PP.TO | $19.1 14.17 USD |
+0.1
|
$114.47B 84.94B USD | $1.9K 1.41K USD | $19.09 14.17 USD | $19.11 14.18 USD | $114.47B 84.94B USD | 6.62 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PV.TO | $22.85 — |
+0.18
|
$80.36B — | $1.6K — | $22.8 — | $22.85 — | $80.36B — | 10.29 | $2.22 — | |
| The Williams Companies WMB | $59.52 — |
-0.24
|
$72.65B — | $1.36M — | $59.05 — | $59.73 — | $72.65B — | 32.70 | $1.82 — | |
| Enterprise Products Partners L.P EPD | $31.01 — |
-1.16
|
$67.15B — | $4.59M — | $30.45 — | $31.32 — | $67.15B — | 11.52 | $2.69 — | |
| Kinder Morgan KMI | $27.16 — |
+0.31
|
$60.36B — | $3.58M — | $26.84 — | $27.19 — | $60.36B — | 23.40 | $1.16 — | |
| Energy Transfer LP ET | $17.23 — |
-0.32
|
$59.1B — | $4.67M — | $17.11 — | $17.31 — | $59.1B — | 13.45 | $1.28 — | |
| TC Energy Corporation TRP-PA.TO | $17.31 12.85 USD |
+0.06
|
$77.79B 57.72B USD | $300 222.62 USD | $17.31 12.85 USD | $17.31 12.85 USD | $77.79B 57.72B USD | 5.26 | $3.29 2.44 USD | |
| TC Energy Corporation TRP-PB.TO | $13.75 10.2 USD |
+0.15
|
$76.39B 56.69B USD | $200 148.41 USD | $13.75 10.2 USD | $13.75 10.2 USD | $76.39B 56.69B USD | 4.18 | $3.29 2.44 USD | |
| ONEOK OKE | $87.65 — |
-0.25
|
$54.75B — | $1.08M — | $86.6 — | $87.86 — | $54.75B — | 16.95 | $5.17 — | |
| TC Energy Corporation TRP.TO | $69.37 51.48 USD |
-0.04
|
$72.1B 53.5B USD | $432.15K 320.68K USD | $69 51.2 USD | $69.82 51.81 USD | $72.1B 53.5B USD | 17.12 | $4.05 3.01 USD | |
| MPLX LP MPLX | $52.1 — |
-0.63
|
$53.27B — | $263.82K — | $51.68 — | $52.63 — | $53.27B — | 12.37 | $4.21 — | |
| TC Energy Corporation TRP-PC.TO | $13.95 10.35 USD |
0
|
$71.64B 53.16B USD | $448 332.44 USD | $13.95 10.35 USD | $13.96 10.36 USD | $71.64B 53.16B USD | 4.24 | $3.29 2.44 USD | |
| Cheniere Energy LNG | $238.03 — |
+0.18
|
$53.04B — | $348.32K — | $233.69 — | $238.78 — | $53.04B — | 16.75 | $14.21 — | |
| TC Energy Corporation TRP | $50.14 — |
-0.22
|
$52.11B — | $340.11K — | $49.9 — | $50.47 — | $52.11B — | 17.23 | $2.91 — | |
| Targa Resources TRGP | $177.52 — |
-0.97
|
$38.62B — | $538.97K — | $175.15 — | $179.2 — | $38.62B — | 30.92 | $5.74 — | |
| Cheniere Energy Partners, L.P CQP | $59.98 — |
-0.72
|
$29.03B — | $18.57K — | $59.42 — | $60.22 — | $29.03B — | 14.11 | $4.25 — | |
| Pembina Pipeline Corporation PPL-PG.TO | $21.6 16.03 USD |
0
|
$33.44B 24.82B USD | $100 74.21 USD | $21.6 16.03 USD | $21.6 16.03 USD | $33.44B 24.82B USD | 9.43 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PE.TO | $23.3 17.29 USD |
+0.39
|
$33.09B 24.55B USD | $3.7K 2.75K USD | $23.3 17.29 USD | $23.35 17.33 USD | $33.09B 24.55B USD | 10.17 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PI.TO | $24.63 18.27 USD |
-0.02
|
$31.2B 23.15B USD | $300 222.62 USD | $24.63 18.27 USD | $24.63 18.27 USD | $31.2B 23.15B USD | 10.75 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL.TO | $53.41 39.63 USD |
-0.48
|
$31.02B 23.02B USD | $671.59K 498.36K USD | $53.27 39.53 USD | $53.85 39.96 USD | $31.02B 23.02B USD | 17.80 | $3 2.23 USD | |
| Pembina Pipeline PBA | $38.59 — |
-0.67
|
$22.41B — | $185.42K — | $38.48 — | $38.85 — | $22.41B — | 17.86 | $2.16 — | |
| Pembina Pipeline Corporation PPL-PS.TO | $24.95 18.51 USD |
0
|
$28.8B 21.37B USD | $500 371.03 USD | $24.95 18.51 USD | $24.95 18.51 USD | $28.8B 21.37B USD | 10.89 | $2.29 1.7 USD | |
| Western Midstream Partners, LP WES | $38.55 — |
-1.04
|
$14.7B — | $233.53K — | $38.28 — | $39.18 — | $14.7B — | 9.58 | $4.02 — | |
| Plains All American Pipeline, L.P PAA | $18.09 — |
-1.23
|
$12.73B — | $1.68M — | $17.98 — | $18.34 — | $12.73B — | 24.77 | $0.73 — | |
| DT Midstream DTM | $98.51 — |
-0.23
|
$10.01B — | $256.9K — | $96.91 — | $98.57 — | $10.01B — | 27.36 | $3.6 — | |
| Viper Energy, Inc. VNOM | $41.64 — |
-1.14
|
$9.12B — | $152.08K — | $41.08 — | $42 — | $9.12B — | 10.90 | $3.82 — | |
| AltaGas Ltd. ALA.TO | $40.55 30.09 USD |
+0.35
|
$12.08B 8.97B USD | $159.18K 118.12K USD | $40.42 29.99 USD | $40.93 30.37 USD | $12.08B 8.97B USD | 20.90 | $1.94 1.44 USD | |
| Hess Midstream LP HESM | $38.5 — |
-1.03
|
$8.78B — | $224.99K — | $38.35 — | $39.07 — | $8.78B — | 15.46 | $2.49 — | |
| AltaGas ATGFF | $29.44 — |
+1.9
|
$8.77B — | $3.1K — | $29.35 — | $29.44 — | $8.77B — | 21.02 | $1.4 — | |
| Antero Midstream AM | $16.95 — |
-0.5
|
$8.11B — | $427.73K — | $16.82 — | $17 — | $8.11B — | 20.41 | $0.83 — | |
| Keyera Corp. KEY.TO | $43.12 32 USD |
+0.28
|
$9.88B 7.33B USD | $162.12K 120.3K USD | $42.6 31.61 USD | $43.22 32.07 USD | $9.88B 7.33B USD | 20.33 | $2.12 1.57 USD | |
| Keyera KEYUF | $31.11 — |
+2.5
|
$7.26B — | $100 — | $31.11 — | $31.11 — | $7.26B — | 20.33 | $1.53 — | |
| China Merchants Energy Shipping Co., Ltd. 601872.SS | $6.03 0.84 USD |
-1.31
|
$49.11B 6.83B USD | $35.36M 4.92M USD | $6.01 0.84 USD | $6.13 0.85 USD | $49.11B 6.83B USD | 9.57 | $0.63 0.09 USD | |
| COSCO SHIPPING ENERGY 600026.SS | $10.44 1.45 USD |
-1.23
|
$43.73B 6.08B USD | $21.57M 3M USD | $10.4 1.45 USD | $10.62 1.48 USD | $43.73B 6.08B USD | 12.28 | $0.85 0.12 USD | |
| COSCO SHIP ENGY 1138.HK | $6.03 0.77 USD |
-2.74
|
$45.83B 5.86B USD | $8.16M 1.04M USD | $6.01 0.77 USD | $6.17 0.79 USD | $45.83B 5.86B USD | 6.70 | $0.9 0.12 USD | |
| Koninklijke Vopak N.V. 0O8V.IL | $36 39.35 USD |
+0.36
|
$4.74B 5.18B USD | $106.82K 116.76K USD | $35.58 38.89 USD | $36.98 40.42 USD | $4.74B 5.18B USD | 11.61 | $3.1 3.39 USD | |
| Koninklijke Vopak N.V. VPK.AS | $36.22 39.59 USD |
+0.39
|
$4.24B 4.64B USD | $236.77K 258.82K USD | $36 39.35 USD | $37.04 40.49 USD | $4.24B 4.64B USD | 11.64 | $3.11 3.4 USD | |
| Plains GP Holdings, L.P PAGP | $19.27 — |
-0.87
|
$4.49B — | $208.93K — | $19.19 — | $19.49 — | $4.49B — | 37.05 | $0.52 — | |
| Golar LNG GLNG | $41.35 — |
+0.71
|
$4.33B — | $436.98K — | $40.34 — | $41.38 — | $4.33B — | 86.14 | $0.48 — | |
| Frontline FRO | $16.61 — |
+1.96
|
$3.7B — | $661.74K — | $16.4 — | $16.72 — | $3.7B — | 7.44 | $2.23 — | |
| Frontline plc FRO.OL | $172.4 16.54 USD |
+1.08
|
$38.38B 3.68B USD | $620.3K 59.5K USD | $167.75 16.09 USD | $172.85 16.58 USD | $38.38B 3.68B USD | 7.40 | $23.28 2.23 USD | |
| Euronav NV EURN.BR | $15.2 16.62 USD |
-0.98
|
$2.95B 3.23B USD | $48.14K 52.62K USD | $14.81 16.19 USD | $15.05 16.45 USD | $2.95B 3.23B USD | 2.83 | $5.36 5.86 USD | |
| Topaz Energy Corp. TPZ.TO | $23.35 17.33 USD |
-0.93
|
$3.59B 2.66B USD | $43.53K 32.3K USD | $23.3 17.29 USD | $23.75 17.62 USD | $3.59B 2.66B USD | 72.96 | $0.32 0.24 USD | |
| Gibson Energy Inc. GEI.TO | $21.86 16.22 USD |
0
|
$3.58B 2.66B USD | $37.36K 27.72K USD | $21.8 16.18 USD | $21.96 16.3 USD | $3.58B 2.66B USD | 23.50 | $0.93 0.69 USD | |
| Kinetik KNTK | $43.15 — |
-0.67
|
$2.63B — | $177.18K — | $42.56 — | $43.21 — | $2.63B — | 42.30 | $1.02 — | |
| Gibson Energy GBNXF | $15.76 — |
-1.01
|
$2.58B — | $7.6K — | $15.76 — | $15.81 — | $2.58B — | 23.52 | $0.67 — | |
| Jiangxi Jovo Energy Co., Ltd 605090.SS | $25 3.48 USD |
+0.04
|
$16.23B 2.26B USD | $2.06M 286.38K USD | $24.9 3.46 USD | $25.25 3.51 USD | $16.23B 2.26B USD | 10.00 | $2.5 0.35 USD | |
| Scorpio Tankers STNG | $37.78 — |
+3.28
|
$1.89B — | $208.97K — | $36.5 — | $37.79 — | $1.89B — | 2.87 | $13.15 — | |
| Nanjing Tanker Corporation 601975.SS | $2.68 0.37 USD |
-0.74
|
$12.87B 1.79B USD | $46.53M 6.47M USD | $2.68 0.37 USD | $2.72 0.38 USD | $12.87B 1.79B USD | 8.37 | $0.32 0.04 USD | |
| Global Partners LP GLP | $51.67 — |
-0.5
|
$1.74B — | $6.54K — | $51.37 — | $52.08 — | $1.74B — | 21.43 | $2.41 — | |
| Genesis Energy, L.P GEL | $14.04 — |
-1.75
|
$1.72B — | $31.3K — | $14.03 — | $14.31 — | $1.72B — | 0 | -$1.24 — | |
| DHT DHT | $10.62 — |
+1.19
|
$1.7B — | $211.83K — | $10.48 — | $10.63 — | $1.7B — | 9.47 | $1.12 — | |
| International Seaways INSW | $34.45 — |
+1.99
|
$1.69B — | $295.16K — | $33.7 — | $34.61 — | $1.69B — | 4.11 | $8.38 — | |
| TORM TRMD | $16.62 — |
+2.21
|
$1.62B — | $137.58K — | $16.34 — | $16.65 — | $1.62B — | 2.61 | $6.36 — | |
| TORM plc TRMD-A.CO | $108.7 15.94 USD |
+1.92
|
$10.63B 1.56B USD | $139.8K 20.5K USD | $105.85 15.52 USD | $109 15.98 USD | $10.63B 1.56B USD | 2.59 | $41.86 6.14 USD | |
| Fluxys Belgium SA FLUX.BR | $19.7 21.53 USD |
-4.83
|
$1.39B 1.52B USD | $9.64K 10.53K USD | $19.55 21.37 USD | $21.4 23.39 USD | $1.39B 1.52B USD | 16.83 | $1.17 1.28 USD | |
| NGL Energy Partners LP NGL-PC | $21.28 — |
-0.84
|
$1.5B — | $1.78K — | $21.28 — | $21.3 — | $1.5B — | 0 | -$2.22 — | |
| NGL Energy Partners LP NGL-PB | $21 — |
-0.99
|
$1.5B — | $838 — | $21 — | $21.04 — | $1.5B — | 0 | -$2.22 — | |
| Teekay Tankers TNK | $42.44 — |
+0.47
|
$1.46B — | $121.34K — | $42 — | $42.83 — | $1.46B — | 3.64 | $11.63 — | |
| SINOPEC KANTONS 0934.HK | $4.33 0.55 USD |
+0.93
|
$10.77B 1.38B USD | $1.95M 249.08K USD | $4.29 0.55 USD | $4.36 0.56 USD | $10.77B 1.38B USD | 9.21 | $0.47 0.06 USD | |
| Friedrich Vorwerk Group SE VH2.DE | $59.9 65.48 USD |
-1.48
|
$1.2B 1.31B USD | $18.82K 20.57K USD | $59.9 65.48 USD | $62 67.77 USD | $1.2B 1.31B USD | 33.46 | $1.79 1.96 USD | |
| FLEX LNG FLNG | $23.89 — |
+0.95
|
$1.29B — | $54.41K — | $23.66 — | $23.89 — | $1.29B — | 10.95 | $2.18 — | |
| Shaanxi Provincial Natural Gas Co.,Ltd 002267.SZ | $8.26 1.15 USD |
-1.9
|
$9.19B 1.28B USD | $12.11M 1.68M USD | $8.2 1.14 USD | $8.54 1.19 USD | $9.19B 1.28B USD | 12.14 | $0.68 0.09 USD | |
| GasLog Partners LP GLOP-PA | $25.25 — |
+0.39
|
$1.16B — | $1.76K — | $25.25 — | $25.49 — | $1.16B — | 0 | -$0.44 — | |
| GasLog Partners LP GLOP-PB | $25.42 — |
-0.47
|
$1.09B — | $100 — | $25.42 — | $25.42 — | $1.09B — | 0 | -$0.44 — | |
| GasLog Partners LP GLOP-PC | $25.28 — |
-0.82
|
$1.06B — | $2.77K — | $25.28 — | $25.28 — | $1.06B — | 0 | -$0.44 — | |
| Dorian LPG LPG | $21.79 — |
+0.6
|
$932.71M — | $243.12K — | $21.23 — | $21.86 — | $932.71M — | 5.58 | $3.9 — | |
| Navigator NVGS | $13 — |
+2.28
|
$900.4M — | $253.33K — | $12.78 — | $13.48 — | $900.4M — | 10.92 | $1.19 — | |
| Exmar NV EXM.BR | $11.5 12.57 USD |
+0.7
|
$664.07M 725.92M USD | $4.16K 4.54K USD | $11.42 12.48 USD | $11.5 12.57 USD | $664.07M 725.92M USD | 4.15 | $2.77 3.03 USD | |
| Shanxi Guoxin Energy Corporation Limited 600617.SS | $2.53 0.35 USD |
+3.69
|
$4.72B 656.41M USD | $29.13M 4.05M USD | $2.43 0.34 USD | $2.54 0.35 USD | $4.72B 656.41M USD | 0 | -$0.18 -0.02 USD | |
| Shanxi Guoxin Energy Corporation Limited 900913.SS | $0.2 — |
+1.52
|
$634.15M — | $253.9K — | $0.2 — | $0.2 — | $634.15M — | 0 | -$0.02 — | |
| Teekay TK | $7.11 — |
+0.64
|
$593.55M — | $182.32K — | $7.05 — | $7.15 — | $593.55M — | 5.00 | $1.42 — | |
| Anhui Province Natural Gas DevelopmentCo.,Ltd. 603689.SS | $8.51 1.18 USD |
-0.23
|
$4.17B 580.02M USD | $2.35M 326.09K USD | $8.5 1.18 USD | $8.6 1.2 USD | $4.17B 580.02M USD | 15.19 | $0.56 0.08 USD | |
| Permian Basin Royalty Trust PBT | $10.06 — |
+0.75
|
$468.65M — | $12.18K — | $9.82 — | $10.07 — | $468.65M — | 18.28 | $0.55 — | |
| NGL Energy Partners LP NGL | $3.13 — |
-0.63
|
$413.2M — | $6.16K — | $3.13 — | $3.16 — | $413.2M — | 0 | -$2.53 — | |
| Prima Marine Public Company Limited PRM.BK | $5.9 0.17 USD |
-3.28
|
$13.07B 367.74M USD | $10.59M 297.96K USD | $5.85 0.16 USD | $6.1 0.17 USD | $13.07B 367.74M USD | 6.55 | $0.9 0.03 USD | |
| Prima Marine Public Company Limited PRM-R.BK | $5.9 0.17 USD |
-3.28
|
$13.07B 367.74M USD | $10.59M 297.95K USD | $5.85 0.16 USD | $6.1 0.17 USD | $13.07B 367.74M USD | 6.55 | $0.9 0.03 USD | |
| Zhuhai Winbase International Chemical Tank Terminal Co.,Ltd 002492.SZ | $5.5 0.76 USD |
-5.5
|
$2.23B 309.72M USD | $43.91M 6.11M USD | $5.41 0.75 USD | $5.64 0.78 USD | $2.23B 309.72M USD | 34.37 | $0.16 0.02 USD | |
| Naturelgaz Sanayi ve Ticaret A.S. NTGAZ.IS | $7.2 0.23 USD |
-1.23
|
$4.97B 156.02M USD | $5.29M 166.11K USD | $7.05 0.22 USD | $7.3 0.23 USD | $4.97B 156.02M USD | 13.58 | $0.53 0.02 USD | |
| Brooge Energy BROG | $1.2 — |
0
|
$131.51M — | $1.19K — | $1.19 — | $1.2 — | $131.51M — | 0 | -$0.55 — | |
| Dynagas LNG Partners LP DLNG | $3.49 — |
+1.01
|
$127.88M — | $17.5K — | $3.46 — | $3.54 — | $127.88M — | 3.32 | $1.05 — | |
| Martin Midstream Partners L.P MMLP | $2.83 — |
-0.35
|
$110.53M — | $35.57K — | $2.77 — | $2.94 — | $110.53M — | 0 | -$0.24 — | |
| Tidewater Midstream and Infrastructure Ltd. TWM.TO | $0.2899 0.21 USD |
+3.64
|
$122.89M 91.19M USD | $210.9K 156.5K USD | $0.27 0.2 USD | $0.2899 0.21 USD | $122.89M 91.19M USD | 0 | -$0.06 -0.04 USD | |
| Imperial Petroleum IMPP | $2.58 — |
-1.27
|
$86.91M — | $6.64K — | $2.56 — | $2.61 — | $86.91M — | 1.84 | $1.4 — | |
| Dynagas LNG Partners LP DLNG-PB | $26.22 — |
+0.38
|
$85.71M — | $400 — | $26.2 — | $26.22 — | $85.71M — | 23.18 | $1.13 — | |
| Tidewater Midstream and Infrastructure TWMIF | $0.2 — |
0
|
$85.47M — | $74K — | $0.2 — | $0.2 — | $85.47M — | 0 | -$0.04 — | |
| Salt Investments Limited FQ7.SI | $0.003 0.0022 USD |
0
|
$63.42M 47.53M USD | $5M 3.75M USD | $0.003 0.0022 USD | $0.003 0.0022 USD | $63.42M 47.53M USD | 0 | $0 0 USD | |
| Power Solution Technologies Public Company Limited PSTC.BK | $0.45 0.01 USD |
+2.27
|
$1.56B 43.87M USD | $294.85K 8.3K USD | $0.44 0.01 USD | $0.45 0.01 USD | $1.56B 43.87M USD | 0 | -$0.1 -0.002 USD | |
| CHAMPION TECH 0092.HK | $0.2 0.03 USD |
+2
|
$200.88M 25.69M USD | $2.71M 346.86K USD | $0.2 0.03 USD | $0.2099 0.03 USD | $200.88M 25.69M USD | 0 | -$0.12 -0.01 USD | |
| Avance Gas Holding Ltd AGAS.OL | $3.35 0.32 USD |
+12.96
|
$256.28M 24.58M USD | $629.22K 60.36K USD | $3 0.29 USD | $3.62 0.35 USD | $256.28M 24.58M USD | 0.055 | $60.14 5.77 USD | |
| Avance Gas Holding AVACF | $0.2899 — |
0
|
$22.29M — | $114.4K — | $0.28 — | $0.3099 — | $22.29M — | 0.050 | $5.76 — | |
| Avance Gas Holding Ltd A07.F | $0.2399 0.26 USD |
-5.79
|
$18.44M 20.16M USD | $18.84K 20.6K USD | $0.2399 0.26 USD | $0.26 0.28 USD | $18.44M 20.16M USD | 0.047 | $5.08 5.55 USD | |
| Hunter Group ASA HUNT.OL | $1.09 0.1 USD |
+1.12
|
$146.4M 14.04M USD | $518.77K 49.76K USD | $1.03 0.1 USD | $1.09 0.1 USD | $146.4M 14.04M USD | 0 | -$0.95 -0.09 USD | |
| BP Prudhoe Bay Royalty Trust BPT | $0.54 — |
+2.32
|
$11.51M — | $40.98K — | $0.51 — | $0.54 — | $11.51M — | 0 | -$0.05 — | |
| Asian Micro Holdings Limited 585.SI | $0.003 0.0022 USD |
+50
|
$5.14M 3.86M USD | $120.3K 90.16K USD | $0.002 0.0014 USD | $0.003 0.0022 USD | $5.14M 3.86M USD | 0 | $0 0 USD | |
| Mirage Energy MRGE | $0.002 — |
0
|
$1.02M — | $21.1K — | $0.001699 — | $0.04 — | $1.02M — | 0 | $0 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}