Sector: Energía Área de negocio: Petróleo y Gas-Midstream Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Todos los intercambios
Energía (189)
Petróleo y Gas-Midstream (189)
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Enbridge Inc.
ENB.TO
CA
|
CA$68.02 50.47 USD |
-0.82
|
CA$151.61B 112.5B USD | CA$8.31M 6.16M USD | CA$67.60 50.16 USD | CA$68.43 50.78 USD | CA$151.61B 112.5B USD | 26.26 | CA$2.59 1.92 USD | ||
Enbridge
ENB
US
|
$49.19 — |
+0.85
|
$108.72B — | $7.33M — | $48.45 — | $49.00 — | $108.72B — | 26.08 | $1.87 — |
|
|
Williams
WMB
US
|
$67.86 — |
-6.36
|
$84.84B — | $20.54M — | $66.31 — | $71.82 — | $84.84B — | 26.71 | $2.54 — |
|
|
Enterprise Products Partners
EPD
US
|
$36.85 — |
+0.41
|
$79.17B — | $5.01M — | $36.45 — | $37.55 — | $79.17B — | 12.15 | $3.02 — |
|
|
Kinder Morgan
KMI
US
|
$31.52 — |
-4.11
|
$70.22B — | $21.49M — | $31.14 — | $33.10 — | $70.22B — | 19.45 | $1.62 — |
|
|
TC Energy Corporation
TRP.TO
CA
|
CA$87.52 64.95 USD |
-1.59
|
CA$91.18B 67.66B USD | CA$3.44M 2.55M USD | CA$86.48 64.17 USD | CA$89.11 66.12 USD | CA$91.18B 67.66B USD | 24.93 | CA$3.51 2.6 USD | ||
Energy Transfer
ET
US
|
$19.46 — |
-3.47
|
$67.01B — | $19.76M — | $19.45 — | $20.06 — | $67.01B — | 12.88 | $1.51 — |
|
|
TC Energy
TRP
US
|
$62.61 — |
-1.29
|
$65.23B — | $2.76M — | $61.92 — | $63.42 — | $65.23B — | 24.64 | $2.54 — |
|
|
Targa Resources
TRGP
US
|
$285.00 — |
-4.54
|
$61.11B — | $2.05M — | $281.59 — | $294.39 — | $61.11B — | 27.24 | $10.46 — |
|
|
Cheniere Energy
LNG
US
|
$292.02 — |
-6.15
|
$59.63B — | $3.70M — | $288.21 — | $307.09 — | $59.63B — | 20.78 | $14.05 — |
|
|
MPLX
MPLX
US
|
$56.25 — |
-2.17
|
$56.98B — | $4.61M — | $55.59 — | $57.74 — | $56.98B — | 13.14 | $4.28 — |
|
|
ONEOK
OKE
US
|
$88.60 — |
-3.63
|
$55.86B — | $5.61M — | $87.58 — | $90.80 — | $55.86B — | 13.75 | $6.44 — |
|
|
Venture Global
VG
US
|
$12.00 — |
-7.69
|
$30.00B — | $25.87M — | $11.63 — | $12.60 — | $30.00B — | 9.44 | $1.27 — |
|
|
Pembina Pipeline Corporation
PPL.TO
CA
|
CA$68.01 50.47 USD |
-1.8
|
CA$39.55B 29.35B USD | CA$3.94M 2.93M USD | CA$67.39 50.01 USD | CA$69.26 51.4 USD | CA$39.55B 29.35B USD | 23.94 | CA$2.84 2.11 USD | ||
Pembina Pipeline
PBA
US
|
$48.73 — |
-1.34
|
$28.34B — | $1.02M — | $48.26 — | $49.44 — | $28.34B — | 23.77 | $2.05 — |
|
|
Cheniere Energy Partners
CQP
US
|
$56.68 — |
-10.07
|
$27.44B — | $710.34K — | $56.02 — | $62.83 — | $27.44B — | 9.90 | $5.72 — |
|
|
China Merchants Energy Shipping Co., Ltd.
601872.SS
CN
|
CN¥16.84 2.48 USD |
-3.83
|
CN¥135.98B 20.06B USD | CN¥178.61M 26.35M USD | CN¥16.03 2.37 USD | CN¥17.22 2.54 USD | CN¥135.98B 20.06B USD | 9.30 | CN¥1.81 0.27 USD | ||
Plains All American Pipeline
PAA
US
|
$25.21 — |
-2.48
|
$17.79B — | $3.51M — | $24.94 — | $25.47 — | $17.79B — | 21.73 | $1.16 — |
|
|
Western Midstream Partners
WES
US
|
$42.54 — |
-3.03
|
$17.58B — | $2.29M — | $42.21 — | $44.11 — | $17.58B — | 13.46 | $3.16 — |
|
|
Viper Energy
VNOM
US
|
$41.06 — |
-7.04
|
$14.75B — | $5.63M — | $40.92 — | $43.74 — | $14.75B — | 32.58 | $1.26 — |
|
|
COSCO SHIPPING Energy Transportation Co., Ltd.
600026.SS
CN
|
CN¥17.95 2.65 USD |
-4.52
|
CN¥98.21B 14.49B USD | CN¥86.95M 12.83M USD | CN¥17.11 2.52 USD | CN¥18.40 2.71 USD | CN¥98.21B 14.49B USD | 14.24 | CN¥1.26 0.19 USD | ||
AltaGas Ltd.
ALA.TO
CA
|
CA$54.99 40.81 USD |
-0.83
|
CA$17.16B 12.73B USD | CA$1.75M 1.3M USD | CA$54.38 40.35 USD | CA$55.46 41.15 USD | CA$17.16B 12.73B USD | 27.49 | CA$2.00 1.48 USD | ||
AltaGas
ATGFF
US
|
$39.34 — |
+0.46
|
$12.27B — | $300.00 — | $39.13 — | $39.13 — | $12.27B — | 27.31 | $1.44 — |
|
|
DT Midstream
DTM
US
|
$117.58 — |
-4.08
|
$11.99B — | $1.42M — | $115.38 — | $122.93 — | $11.99B — | 25.61 | $4.59 — |
|
|
Keyera Corp.
KEY.TO
CA
|
CA$52.61 39.04 USD |
-3.2
|
CA$15.44B 11.46B USD | CA$2.38M 1.77M USD | CA$52.55 39 USD | CA$54.17 40.2 USD | CA$15.44B 11.46B USD | 34.61 | CA$1.52 1.13 USD | ||
COSCO SHIPPING Energy Transportation Co., Ltd.
1138.HK
HK
|
HK$16.26 2.08 USD |
-7.35
|
HK$88.96B 11.37B USD | HK$60.18M 7.69M USD | HK$16.04 2.05 USD | HK$17.10 2.19 USD | HK$88.96B 11.37B USD | 11.53 | HK$1.41 0.18 USD | ||
Keyera
KEYUF
US
|
$37.74 — |
-3.82
|
$11.07B — | $300.00 — | $37.98 — | $38.28 — | $11.07B — | 34.30 | $1.10 — |
|
|
Frontline
FRO
US
|
$48.48 — |
-7.57
|
$10.79B — | $6.65M — | $47.48 — | $51.02 — | $10.79B — | 7.26 | $6.67 — |
|
|
Frontline plc
0REH.IL
GB
|
NOK 478.00 45.85 USD |
0
|
NOK 106.41B 10.21B USD | NOK 0.00 0 USD | NOK 478.00 45.85 USD | NOK 478.00 45.85 USD | NOK 106.41B 10.21B USD | 11.43 | NOK 41.79 4.01 USD | ||
Frontline plc
FRO.OL
NO
|
NOK 453.10 43.46 USD |
-1.59
|
NOK 100.87B 9.68B USD | NOK 461.08K 44.23K USD | NOK 438.70 42.08 USD | NOK 456.40 43.78 USD | NOK 100.87B 9.68B USD | 6.89 | NOK 65.68 6.3 USD | ||
Antero Midstream
AM
US
|
$19.86 — |
-5.16
|
$9.38B — | $4.63M — | $19.62 — | $21.00 — | $9.38B — | 13.98 | $1.42 — |
|
|
Kinetik
KNTK
US
|
$51.17 — |
-5.66
|
$8.66B — | $1.16M — | $51.13 — | $53.90 — | $8.66B — | 17.89 | $2.86 — |
|
|
Koninklijke Vopak N.V.
0O8V.IL
GB
|
€53.68 61.96 USD |
-3.77
|
€7.07B 8.16B USD | €6.63K 7.66K USD | €52.00 60.03 USD | €53.75 62.05 USD | €7.07B 8.16B USD | 17.31 | €3.10 3.58 USD | ||
Koninklijke Vopak N.V.
VPK.AS
NL
|
€53.70 61.99 USD |
-0.19
|
€6.15B 7.1B USD | €31.75K 36.65K USD | €52.70 60.83 USD | €53.80 62.1 USD | €6.15B 7.1B USD | 13.03 | €4.12 4.76 USD | ||
Hess Midstream
HESM
US
|
$31.80 — |
-2.75
|
$6.56B — | $4.47M — | $31.55 — | $32.76 — | $6.56B — | 10.89 | $2.92 — |
|
|
Qatar Gas Transport Company Limited (Nakilat) (QPSC)
QGTS.QA
QA
|
QAR 4.30 1.18 USD |
+1.2
|
QAR 23.82B 6.54B USD | QAR 4.00M 1.1M USD | QAR 4.23 1.16 USD | QAR 4.32 1.19 USD | QAR 23.82B 6.54B USD | 14.33 | QAR 0.30 0.08 USD | ||
Plains GP
PAGP
US
|
$26.93 — |
-2.46
|
$6.27B — | $2.87M — | $26.73 — | $27.42 — | $6.27B — | 61.20 | $0.44 — |
|
|
International Seaways
INSW
US
|
$99.36 — |
-5.15
|
$5.08B — | $1.47M — | $97.00 — | $104.39 — | $5.08B — | 6.35 | $15.64 — |
|
|
Nanjing Tanker Corporation
601975.SS
CN
|
CN¥3.64 0.54 USD |
-2.67
|
CN¥34.07B 5.03B USD | CN¥194.41M 28.68M USD | CN¥3.56 0.53 USD | CN¥3.69 0.54 USD | CN¥34.07B 5.03B USD | 11.37 | CN¥0.32 0.05 USD | ||
Golar LNG
GLNG
US
|
$44.88 — |
-1.64
|
$4.58B — | $1.37M — | $44.30 — | $45.82 — | $4.58B — | 30.73 | $1.46 — |
|
|
Scorpio Tankers
STNG
US
|
$85.05 — |
-2.62
|
$4.34B — | $893.88K — | $83.86 — | $86.71 — | $4.34B — | 4.41 | $19.27 — |
|
|
Gibson Energy Inc.
GEI.TO
CA
|
CA$32.47 24.09 USD |
-4.89
|
CA$5.60B 4.16B USD | CA$787.44K 584.33K USD | CA$32.41 24.05 USD | CA$33.98 25.22 USD | CA$5.60B 4.16B USD | 27.75 | CA$1.17 0.87 USD | ||
Gibson Energy
GBNXF
US
|
$23.24 — |
-4.62
|
$4.01B — | $6.00 — | $24.13 — | $24.61 — | $4.01B — | 27.66 | $0.84 — |
|
|
TORM
TRMD
US
|
$37.64 — |
-6.51
|
$3.87B — | $2.40M — | $37.02 — | $39.01 — | $3.87B — | 6.20 | $6.07 — |
|
|
TORM plc
TRMD-A.CO
DK
|
DKK 252.60 37.04 USD |
+0.08
|
DKK 25.95B 3.8B USD | DKK 306.38K 44.92K USD | DKK 244.00 35.78 USD | DKK 253.40 37.15 USD | DKK 25.95B 3.8B USD | 6.49 | DKK 38.87 5.7 USD | ||
Cmb.Tech NV
0K9A.IL
GB
|
€15.44 17.82 USD |
+0.52
|
€3.12B 3.6B USD | €2.63K 3.03K USD | €15.04 17.36 USD | €15.44 17.82 USD | €3.12B 3.6B USD | 5.57 | €2.77 3.2 USD | ||
DHT
DHT
US
|
$22.05 — |
-7.82
|
$3.56B — | $8.03M — | $21.93 — | $23.64 — | $3.56B — | 7.49 | $2.94 — |
|
|
Topaz Energy Corp.
TPZ.TO
CA
|
CA$28.46 21.12 USD |
-3.92
|
CA$4.42B 3.28B USD | CA$775.98K 575.82K USD | CA$28.28 20.99 USD | CA$29.51 21.9 USD | CA$4.42B 3.28B USD | 22.76 | CA$1.25 0.93 USD | ||
Topaz Energy
TPZEF
US
|
$20.52 — |
-3.66
|
$3.18B — | $424.00 — | $20.67 — | $21.06 — | $3.18B — | 22.80 | $0.90 — |
|
|
BW LPG Limited
BWLPG.OL
NO
|
NOK 215.20 20.64 USD |
-2.27
|
NOK 32.67B 3.13B USD | NOK 243.22K 23.33K USD | NOK 209.00 20.05 USD | NOK 216.60 20.78 USD | NOK 32.67B 3.13B USD | 7.43 | NOK 28.95 2.78 USD | ||
Teekay Tankers
TNK
US
|
$88.88 — |
-7.01
|
$3.08B — | $762.92K — | $87.76 — | $95.94 — | $3.08B — | 5.23 | $16.97 — |
|
|
Jiangxi Jovo Energy Co., Ltd
605090.SS
CN
|
CN¥28.80 4.25 USD |
+1.23
|
CN¥20.35B 3B USD | CN¥11.54M 1.7M USD | CN¥27.91 4.12 USD | CN¥29.18 4.31 USD | CN¥20.35B 3B USD | 13.15 | CN¥2.19 0.32 USD | ||
Dorian LPG
LPG
US
|
$49.43 — |
-4.87
|
$2.11B — | $696.64K — | $48.86 — | $51.93 — | $2.11B — | 6.54 | $7.55 — |
|
|
NGL Energy Partners
NGL
US
|
$15.52 — |
-5.19
|
$1.92B — | $200.47K — | $15.38 — | $16.27 — | $1.92B — | 0 | -$2.75 — |
|
|
Genesis Energy
GEL
US
|
$13.26 — |
-7.98
|
$1.62B — | $641.04K — | $13.26 — | $14.38 — | $1.62B — | 66.29 | $0.20 — |
|
|
Nordic American Tankers
NAT
US
|
$7.02 — |
-5.65
|
$1.49B — | $8.08M — | $6.94 — | $7.39 — | $1.49B — | 11.89 | $0.59 — |
|
|
Global Partners
GLP
US
|
$43.47 — |
-3.1
|
$1.47B — | $116.73K — | $43.07 — | $44.73 — | $1.47B — | 8.87 | $4.90 — |
|
|
FLEX LNG
FLNG
US
|
$26.85 — |
-1.72
|
$1.45B — | $496.74K — | $26.50 — | $27.63 — | $1.45B — | 14.13 | $1.90 — |
|
|
Permian Basin Royalty Trust
PBT
US
|
$28.49 — |
+2.01
|
$1.33B — | $203.73K — | $27.52 — | $29.21 — | $1.33B — | 81.40 | $0.35 — |
|
|
Sinopec Kantons Holdings Limited
0934.HK
HK
|
HK$4.06 0.52 USD |
-0.25
|
HK$10.09B 1.29B USD | HK$1.43M 183.35K USD | HK$4.01 0.51 USD | HK$4.07 0.52 USD | HK$10.09B 1.29B USD | 11.94 | HK$0.34 0.04 USD | ||
Navigator
NVGS
US
|
$20.38 — |
+0.74
|
$1.24B — | $726.90K — | $20.05 — | $21.11 — | $1.24B — | 7.00 | $2.91 — |
|
|
Teekay
TK
US
|
$13.44 — |
-4.88
|
$1.18B — | $518.70K — | $13.27 — | $14.10 — | $1.18B — | 6.49 | $2.07 — |
|
|
Shaanxi Provincial Natural Gas Co.,Ltd
002267.SZ
CN
|
CN¥6.99 1.03 USD |
-0.99
|
CN¥7.77B 1.15B USD | CN¥9.57M 1.41M USD | CN¥6.94 1.02 USD | CN¥7.06 1.04 USD | CN¥7.77B 1.15B USD | 15.88 | CN¥0.44 0.06 USD | ||
Sabine Royalty Trust
SBR
US
|
$67.62 — |
-1.49
|
$985.86M — | $41.14K — | $67.62 — | $69.68 — | $985.86M — | 13.80 | $4.90 — |
|
|
Shanxi Guoxin Energy Corporation Limited
600617.SS
CN
|
CN¥3.07 0.45 USD |
+0.33
|
CN¥5.92B 873.86M USD | CN¥39.21M 5.79M USD | CN¥3.00 0.44 USD | CN¥3.08 0.45 USD | CN¥5.92B 873.86M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Anhui Province Natural Gas Development Co., Ltd.
603689.SS
CN
|
CN¥7.61 1.12 USD |
-0.39
|
CN¥4.00B 590.4M USD | CN¥3.87M 571.56K USD | CN¥7.56 1.12 USD | CN¥7.65 1.13 USD | CN¥4.00B 590.4M USD | 12.89 | CN¥0.59 0.09 USD | ||
Prima Marine Public Company Limited
PRM-R.BK
TH
|
THB 8.60 0.24 USD |
-0.58
|
THB 19.01B 534.91M USD | THB 5.40M 151.84K USD | THB 8.40 0.24 USD | THB 8.65 0.24 USD | THB 19.01B 534.91M USD | 9.05 | THB 0.95 0.03 USD | ||
Prima Marine Public Company Limited
PRM.BK
TH
|
THB 8.60 0.24 USD |
-0.58
|
THB 18.64B 524.45M USD | THB 5.40M 151.84K USD | THB 8.40 0.24 USD | THB 8.65 0.24 USD | THB 18.64B 524.45M USD | 9.05 | THB 0.95 0.03 USD | ||
|
Shanxi Guoxin Energy Corporation Limited
900913.SS
CN
|
$0.21 — |
+1.46
|
$403.20M — | $723.51K — | $0.20 — | $0.21 — | $403.20M — | 0 | -$0.01 — | ||
Tidewater Midstream and Infrastructure Ltd.
TWM.TO
CA
|
CA$23.27 17.27 USD |
-3.12
|
CA$510.45M 378.79M USD | CA$258.26K 191.64K USD | CA$22.21 16.48 USD | CA$23.58 17.5 USD | CA$510.45M 378.79M USD | 0 | -CA$3.52 -2.6 USD | ||
Tidewater Midstream and Infra
TWMIF
US
|
$16.60 — |
-4.75
|
$364.14M — | $3.70K — | $16.40 — | $16.90 — | $364.14M — | 0 | -$2.55 — | ||
|
Zhuhai Winbase International Chemical Tank Terminal Co.,Ltd
002492.SZ
CN
|
CN¥5.14 0.76 USD |
+4.05
|
CN¥2.08B 307.15M USD | CN¥9.84M 1.45M USD | CN¥4.89 0.72 USD | CN¥5.15 0.76 USD | CN¥2.08B 307.15M USD | 0 | -CN¥0.40 -0.05 USD | ||
KNOT Offshore Partners
KNOP
US
|
$8.74 — |
-1.47
|
$301.99M — | $61.74K — | $8.73 — | $9.14 — | $301.99M — | 62.42 | $0.14 — |
|
|
Hunter Group ASA
HUNT.OL
NO
|
NOK 17.18 1.63 USD |
-1.15
|
NOK 2.30B 220.36M USD | NOK 3.76M 331.73K USD | NOK 15.70 1.51 USD | NOK 17.16 1.65 USD | NOK 2.30B 220.36M USD | 2.11 | NOK 8.07 0.77 USD | ||
Imperial Petroleum
IMPP
US
|
$4.62 — |
-5.71
|
$210.77M — | $376.72K — | $4.55 — | $4.85 — | $210.77M — | 2.40 | $1.92 — |
|
|
Naturelgaz Sanayi ve Ticaret A.S.
NTGAZ.IS
TR
|
TRY 8.86 0.28 USD |
-1.45
|
TRY 6.13B 192.42M USD | TRY 10.49M 313.38K USD | TRY 8.83 0.28 USD | TRY 9.14 0.29 USD | TRY 6.13B 192.42M USD | 5.44 | TRY 1.63 0.05 USD | ||
Dynagas LNG Partners
DLNG
US
|
$3.14 — |
-1.88
|
$114.24M — | $122.38K — | $3.10 — | $3.28 — | $114.24M — | 1.85 | $1.69 — |
|
|
ALNG ASA
ALNG.OL
NO
|
NOK 3.72 0.36 USD |
+0.54
|
NOK 814.51M 78.13M USD | NOK 48.26K 4.63K USD | NOK 3.68 0.35 USD | NOK 3.72 0.36 USD | NOK 814.51M 78.13M USD | 0 | -NOK 1.06 -0.1 USD | ||
Martin Midstream Partners
MMLP
US
|
$1.97 — |
+2.6
|
$77.08M — | $45.50K — | $1.77 — | $2.00 — | $77.08M — | 0 | -$0.28 — |
|
|
New Fortress Energy
NFE
US
|
$4.08 — |
-2.63
|
$66.59M — | $389.51K — | $3.72 — | $4.38 — | $66.59M — | 0 | -$329.00 — |
|
|
Pyxis Tankers
PXS
US
|
$5.97 — |
-8.51
|
$61.13M — | $114.22K — | $5.77 — | $6.59 — | $61.13M — | 7.37 | $0.81 — |
|
|
Atlas Energy
CANSF
US
|
$0.08 — |
0
|
$51.61M — | $10.00K — | $0.07 — | $0.07 — | $51.61M — | 0 | $0.00 — | ||
|
Champion Technology Holdings Limited
0092.HK
HK
|
HK$0.12 0.01 USD |
0
|
HK$128.42M 16.42M USD | HK$11.99M 1.53M USD | HK$0.12 0.01 USD | HK$0.15 0.02 USD | HK$128.42M 16.42M USD | 0 | -HK$0.05 -0.006 USD | ||
Asian Micro Holdings Limited
585.SI
SG
|
SGD 0.00 0.0022 USD |
0
|
SGD 8.04M 6.03M USD | SGD 500.00 374.73 USD | SGD 0.00 0.0022 USD | SGD 0.00 0.0022 USD | SGD 8.04M 6.03M USD | 0 | SGD 0.00 0 USD | ||
Mirage Energy Corporation
MRGE
US
|
$0.01 — |
0
|
$4.06M — | $4.00K — | $0.00 — | $0.00 — | $4.06M — | 0 | -$0.03 — | ||
Top Ships
TOPS
US
|
$0.29 — |
-0.72
|
$2.56M — | $844.15K — | $0.28 — | $0.35 — | $2.56M — | 0 | -$0.35 — |
|
|
NGL Energy Partners
NGL-PB
US
|
$25.11 — |
+0.12
|
$0.00 — | $23.98K — | $25.09 — | $25.49 — | $0.00 — | 0 | -$2.22 — |
|
|
Enbridge
EBBNF
US
|
$25.00 — |
+0.22
|
$0.00 — | $4.50K — | $24.00 — | $25.00 — | $0.00 — | 11.26 | $2.22 — |
|
|
TC Energy Corporation
TRP-PA.TO
CA
|
CA$22.53 16.72 USD |
-0.44
|
CA$0.00 0 USD | CA$2.65K 1.97K USD | CA$22.53 16.72 USD | CA$22.70 16.84 USD | CA$0.00 0 USD | 6.85 | CA$3.29 2.44 USD | ||
|
Enbridge Inc.
ENB-PY.TO
CA
|
CA$23.01 17.07 USD |
+0.57
|
CA$0.00 0 USD | CA$2.90K 2.15K USD | CA$22.98 17.05 USD | CA$23.01 17.07 USD | CA$0.00 0 USD | 7.98 | CA$2.88 2.14 USD | ||
|
TC Energy Corporation
TRP-PB.TO
CA
|
CA$19.16 14.22 USD |
-0.67
|
CA$0.00 0 USD | CA$8.70K 6.46K USD | CA$19.16 14.22 USD | CA$19.32 14.34 USD | CA$0.00 0 USD | 5.83 | CA$3.29 2.44 USD | ||
Public Joint Stock Company Transneft
TRNFP.ME
RU
|
RUB 123,650.00 1366.32 USD |
+0.2
|
RUB 89.64T 990.49B USD | RUB 351.00 3.88 USD | RUB 122,500.00 1353.61 USD | RUB 123,950.00 1369.63 USD | RUB 89.64T 990.49B USD | 5.09 | RUB 24.27K 268.22 USD | ||
Enbridge Inc.
EN3.F
DE
|
€44.17 50.98 USD |
+1.59
|
€98.44B 113.63B USD | €129.00 148.91 USD | €42.98 49.61 USD | €44.17 50.98 USD | €98.44B 113.63B USD | 27.43 | €1.61 1.86 USD | ||
The Williams Companies, Inc.
W1MB34.SA
BR
|
R$400.53 81.18 USD |
0
|
R$500.74B 101.49B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$500.74B 101.49B USD | 30.22 | R$13.25 2.69 USD | ||
The Williams Companies, Inc.
WMB.DE
DE
|
€60.98 70.39 USD |
+1.23
|
€76.24B 88B USD | €1.09K 1.26K USD | €60.60 69.95 USD | €61.56 71.06 USD | €76.24B 88B USD | 27.84 | €2.19 2.53 USD | ||
The Williams Companies, Inc.
WMB.VI
AT
|
€60.48 69.81 USD |
+0.33
|
€75.61B 87.28B USD | €0.00 0 USD | €60.48 69.81 USD | €60.66 70.02 USD | €75.61B 87.28B USD | 27.61 | €2.19 2.53 USD | ||
The Williams Companies, Inc.
WMB.F
DE
|
€60.36 69.68 USD |
-6.27
|
€75.46B 87.11B USD | €227.00 262.03 USD | €59.90 69.14 USD | €61.28 70.74 USD | €75.46B 87.11B USD | 27.56 | €2.19 2.53 USD | ||
|
Kinder Morgan, Inc.
KMIC34.SA
BR
|
R$60.99 12.36 USD |
0
|
R$407.61B 82.62B USD | R$0.00 0 USD | R$60.99 12.36 USD | R$60.99 12.36 USD | R$407.61B 82.62B USD | 21.62 | R$2.82 0.57 USD | ||
Kinder Morgan, Inc.
KMI.MX
MX
|
MX$625.50 37.04 USD |
0
|
MX$1.39T 82.51B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.39T 82.51B USD | 21.87 | MX$28.59 1.69 USD | ||
Kinder Morgan, Inc.
KMI.VI
AT
|
€28.23 32.59 USD |
+1.11
|
€62.89B 72.59B USD | €0.00 0 USD | €28.09 32.43 USD | €28.23 32.59 USD | €62.89B 72.59B USD | 20.30 | €1.39 1.6 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
