$3.53T
Сapitalización del mercado total
$128.06B
Volumen total
BTC 62.58%     ETH 9.48%
Predominio

Área de negocio: Petróleo y Gas-Midstream Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los sectores
Petróleo y Gas-Midstream (232)
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Enbridge Inc.  ENB-PY.TO $19.74 14.65 USD
-0.3
$132.15B 98.06B USD $11.15K 8.28K USD $19.74 14.65 USD $19.82 14.71 USD $132.15B 98.06B USD 6.85 $2.88 2.14 USD
Enbridge Inc.  ENB.TO $59.95 44.49 USD
-0.99
$132B 97.95B USD $3.55M 2.64M USD $59.94 44.48 USD $60.67 45.02 USD $132B 97.95B USD 22.20 $2.7 2 USD
Enbridge Inc.  ENB $43.79
-0.93
$96.58B $2.47M $43.78 $44.36 $96.58B 22.22 $1.97
Enbridge Inc.  ENB-PP.TO $21.38 15.87 USD
-0.05
$128.13B 95.08B USD $6.9K 5.12K USD $21.35 15.84 USD $21.4 15.88 USD $128.13B 95.08B USD 7.42 $2.88 2.14 USD
Enbridge  EBBNF $23.41
+0.21
$92B $1K $23.41 $23.41 $92B 10.54 $2.22
Enbridge Inc.  ENB-PV.TO $23.75
-0.5
$83.53B $93.05K $23.7 $23.94 $83.53B 10.70 $2.22
The Williams Companies  WMB $57.85
+0.28
$70.64B $7.27M $57.14 $58.32 $70.64B 31.10 $1.86
TC Energy Corporation  TRP-PB.TO $17.06 12.66 USD
-0.52
$94.78B 70.33B USD $26.86K 19.93K USD $17.06 12.66 USD $17.14 12.72 USD $94.78B 70.33B USD 5.19 $3.29 2.44 USD
Enterprise Products Partners L.P  EPD $31.9
+0.57
$69.19B $4.78M $31.58 $31.91 $69.19B 11.85 $2.69
TC Energy Corporation  TRP-PC.TO $17.3 12.84 USD
+0.35
$88.85B 65.93B USD $4.8K 3.56K USD $17.29 12.83 USD $17.38 12.9 USD $88.85B 65.93B USD 5.26 $3.29 2.44 USD
TC Energy Corporation  TRP-PA.TO $19.54 14.5 USD
-0.05
$87.81B 65.16B USD $10.6K 7.87K USD $19.54 14.5 USD $19.6 14.54 USD $87.81B 65.16B USD 5.94 $3.29 2.44 USD
Kinder Morgan  KMI $27.8
-1.17
$62.53B $9.53M $27.63 $28.26 $62.53B 24.17 $1.15
Energy Transfer LP  ET $17.64
-0.9
$61.09B $11.71M $17.57 $17.85 $61.09B 13.46 $1.31
TC Energy Corporation  TRP-PF.TO $18.3 13.58 USD
+1.61
$82.17B 60.98B USD $1.6K 1.19K USD $18.3 13.58 USD $18.3 13.58 USD $82.17B 60.98B USD 5.57 $3.29 2.44 USD
Cheniere Energy  LNG $235.96
-0.35
$52.51B $1.58M $233.07 $237.74 $52.51B 17.36 $13.59
MPLX LP  MPLX $50.76
-0.39
$52.02B $475.88K $50.55 $50.96 $52.02B 11.77 $4.31
ONEOK  OKE $81.16
-0.54
$50.97B $3.24M $80.75 $82 $50.97B 15.94 $5.09
TC Energy Corporation  TRP.TO $63.77 47.32 USD
-1.38
$67.22B 49.88B USD $9.05M 6.72M USD $63.73 47.29 USD $64.66 47.98 USD $67.22B 49.88B USD 15.98 $3.99 2.96 USD
TC Energy Corporation  TRP $46.58
-1.33
$49.19B $3.02M $46.56 $47.28 $49.19B 15.89 $2.93
Targa Resources  TRGP $170.69
-2.13
$37.83B $1.2M $170.63 $174.96 $37.83B 32.14 $5.31
Pembina Pipeline Corporation  PPL-PC.TO $24.77 18.38 USD
-0.52
$38.78B 28.78B USD $29.99K 22.26K USD $24.77 18.38 USD $24.9 18.48 USD $38.78B 28.78B USD 10.81 $2.29 1.7 USD
Pembina Pipeline Corporation  PPL-PG.TO $24.63 18.28 USD
-0.44
$38.13B 28.3B USD $1K 742.06 USD $24.63 18.28 USD $24.63 18.28 USD $38.13B 28.3B USD 10.75 $2.29 1.7 USD
Cheniere Energy Partners, L.P  CQP $54.9
-0.45
$26.7B $102.36K $54.52 $55.13 $26.7B 13.22 $4.15
Pembina Pipeline Corporation  PPL-PE.TO $25.3 18.77 USD
-0.2
$35.93B 26.66B USD $2.8K 2.08K USD $25.28 18.76 USD $25.35 18.81 USD $35.93B 26.66B USD 11.04 $2.29 1.7 USD
Pembina Pipeline Corporation  PPL-PI.TO $25.18 18.69 USD
+0.28
$31.91B 23.68B USD $27.2K 20.18K USD $25.05 18.59 USD $25.18 18.69 USD $31.91B 23.68B USD 10.99 $2.29 1.7 USD
Pembina Pipeline Corporation  PPL.TO $49.91 37.04 USD
-0.32
$29.09B 21.58B USD $1.23M 914.19K USD $49.88 37.01 USD $50.23 37.27 USD $29.09B 21.58B USD 16.31 $3.06 2.27 USD
Pembina Pipeline  PBA $36.47
-0.3
$21.28B $711.82K $36.43 $36.7 $21.28B 16.28 $2.24
Western Midstream Partners, LP  WES $39.27
-0.2
$15.01B $645.21K $38.99 $39.57 $15.01B 11.79 $3.33
Plains All American Pipeline, L.P  PAA $18.67
+0.48
$13.13B $2.46M $18.49 $18.67 $13.13B 19.86 $0.94
Viper Energy, Inc.  VNOM $37.22
-1.61
$10.91B $1.57M $37.07 $37.87 $10.91B 9.56 $3.89
DT Midstream  DTM $102.11
-0.67
$10.44B $852.29K $101.34 $103.52 $10.44B 27.97 $3.65
AltaGas Ltd.  ALA.TO $38.53 28.59 USD
-0.8
$11.62B 8.62B USD $328.21K 243.55K USD $38.4 28.5 USD $38.77 28.77 USD $11.62B 8.62B USD 20.49 $1.88 1.4 USD
AltaGas  ATGFF $28.18
-0.46
$8.5B $100 $28.5 $28.5 $8.5B 20.42 $1.38
Antero Midstream  AM $17.56
-0.68
$8.47B $1.37M $17.5 $17.74 $8.47B 20.41 $0.86
Hess Midstream LP  HESM $37.91
-0.13
$7.97B $1.04M $37.8 $38.19 $7.97B 14.86 $2.55
Keyera Corp.  KEY.TO $42.1 31.24 USD
-1.38
$9.78B 7.26B USD $766.7K 568.93K USD $42.06 31.21 USD $42.88 31.82 USD $9.78B 7.26B USD 17.91 $2.35 1.74 USD
China Merchants Energy Shipping Co., Ltd.  601872.SS $6.12 0.85 USD
0
$49.42B 6.87B USD $12.86M 1.79M USD $6.11 0.85 USD $6.14 0.85 USD $49.42B 6.87B USD 10.73 $0.57 0.08 USD
COSCO SHIP ENGY  1138.HK $6.8 0.87 USD
+1.8
$48.52B 6.2B USD $6.79M 867.93K USD $6.68 0.85 USD $6.83 0.87 USD $48.52B 6.2B USD 7.31 $0.93 0.12 USD
COSCO SHIPPING ENERGY  600026.SS $10.26 1.43 USD
0
$43.56B 6.06B USD $9.59M 1.33M USD $10.24 1.42 USD $10.28 1.43 USD $43.56B 6.06B USD 12.07 $0.85 0.12 USD
Koninklijke Vopak N.V.  0O8V.IL $41.24 45.08 USD
0
$5.43B 5.94B USD $0 0 USD $0 0 USD $0 0 USD $5.43B 5.94B USD 13.30 $3.1 3.39 USD
Koninklijke Vopak N.V.  VPK.AS $40.92 44.73 USD
-0.44
$4.84B 5.29B USD $103.79K 113.46K USD $40.78 44.58 USD $41.4 45.26 USD $4.84B 5.29B USD 13.15 $3.11 3.4 USD
Plains GP Holdings, L.P  PAGP $19.57
+0.1
$4.55B $1.48M $19.43 $19.65 $4.55B 26.80 $0.73
Golar LNG  GLNG $40.66
-2.96
$4.39B $1.32M $40.48 $41.94 $4.39B 1355.33 $0.03
Frontline  FRO $17.91
-1.97
$4.07B $2.31M $17.72 $18.16 $4.07B 11.40 $1.57
Frontline plc  FRO.OL $179.55 17.22 USD
-4.72
$39.97B 3.83B USD $1.5M 144.31K USD $179.3 17.2 USD $187.15 17.95 USD $39.97B 3.83B USD 11.35 $15.81 1.52 USD
Euronav NV  EURN.BR $15.2 16.62 USD
-0.98
$2.95B 3.23B USD $48.14K 52.62K USD $14.81 16.19 USD $15.05 16.45 USD $2.95B 3.23B USD 2.83 $5.36 5.86 USD
Topaz Energy Corp.  TPZ.TO $25.41 18.86 USD
-1.05
$3.95B 2.93B USD $110.71K 82.15K USD $25.4 18.85 USD $25.81 19.15 USD $3.95B 2.93B USD 70.58 $0.36 0.27 USD
Gibson Energy Inc.  GEI.TO $23.65 17.55 USD
-0.38
$3.89B 2.88B USD $297.92K 221.07K USD $23.56 17.48 USD $23.8 17.66 USD $3.89B 2.88B USD 24.13 $0.98 0.73 USD
Gibson Energy  GBNXF $17.25
-0.17
$2.84B $14 $17.25 $17.25 $2.84B 23.95 $0.72
Kinetik  KNTK $41.74
-2.68
$2.61B $1.11M $41.67 $43.05 $2.61B 45.36 $0.92
Jiangxi Jovo Energy Co., Ltd  605090.SS $26.47 3.68 USD
+1.53
$17.47B 2.43B USD $3.4M 472.84K USD $26 3.62 USD $26.62 3.7 USD $17.47B 2.43B USD 10.58 $2.5 0.35 USD
Scorpio Tankers  STNG $41.72
-2.71
$2.19B $603.97K $41.5 $42.95 $2.19B 4.18 $9.98
Genesis Energy, L.P  GEL $17.44
-0.23
$2.14B $487.34K $17.18 $17.59 $2.14B 0 -$1.69
International Seaways  INSW $38.28
-3.58
$1.96B $691.27K $37.73 $39.37 $1.96B 6.14 $6.23
Nanjing Tanker Corporation  601975.SS $2.89 0.4 USD
+0.7
$13.88B 1.93B USD $54.27M 7.55M USD $2.86 0.4 USD $2.89 0.4 USD $13.88B 1.93B USD 9.03 $0.32 0.04 USD
DHT  DHT $10.87
-2.42
$1.79B $1.18M $10.79 $11.07 $1.79B 10.15 $1.07
TORM  TRMD $17.33
-3.02
$1.78B $871.03K $17.24 $17.68 $1.78B 3.67 $4.72
Global Partners LP  GLP $52.21
+0.1
$1.77B $27.22K $50.62 $52.59 $1.77B 16.62 $3.14
TORM plc  TRMD-A.CO $110.75 16.24 USD
-4.07
$10.85B 1.59B USD $223.91K 32.83K USD $110.4 16.19 USD $115.7 16.96 USD $10.85B 1.59B USD 3.70 $29.9 4.38 USD
NGL Energy Partners LP  NGL-PB $22.08
+0.41
$1.58B $11.44K $21.92 $22.27 $1.58B 0 -$2.22
NGL Energy Partners LP  NGL-PC $22.01
+0.34
$1.56B $912 $21.95 $22.01 $1.56B 0 -$2.22
Teekay Tankers  TNK $42.92
-2.45
$1.52B $350.72K $42.42 $43.65 $1.52B 4.62 $9.29
SINOPEC KANTONS  0934.HK $4.33 0.55 USD
0
$10.77B 1.38B USD $114K 14.58K USD $4.32 0.55 USD $4.35 0.56 USD $10.77B 1.38B USD 9.21 $0.47 0.06 USD
Friedrich Vorwerk Group SE  VH2.DE $61.7 67.45 USD
+0.49
$1.23B 1.35B USD $53.45K 58.42K USD $61.5 67.23 USD $64.9 70.94 USD $1.23B 1.35B USD 28.83 $2.14 2.34 USD
FLEX LNG  FLNG $22.71
-2.45
$1.25B $331.41K $22.67 $23.29 $1.25B 11.89 $1.91
Shaanxi Provincial Natural Gas Co.,Ltd  002267.SZ $7.8 1.08 USD
+0.26
$8.67B 1.21B USD $3.42M 475.36K USD $7.77 1.08 USD $7.81 1.09 USD $8.67B 1.21B USD 13.00 $0.6 0.08 USD
GasLog Partners LP  GLOP-PA $25.9
+0.66
$1.19B $5.21K $25.81 $25.9 $1.19B 0 -$0.44
Dorian LPG  LPG $26.55
+0.72
$1.13B $644.38K $26.1 $26.73 $1.13B 12.29 $2.16
Navigator  NVGS $14.98
-2.22
$1.06B $595.91K $14.92 $15.21 $1.06B 11.79 $1.27
Shanxi Guoxin Energy Corporation Limited  900913.SS $0.2399
+0.85
$745.28M $138.3K $0.2399 $0.2399 $745.28M 0 -$0.03
Exmar NV  EXM.BR $11.7 12.79 USD
+0.17
$675.57M 738.49M USD $2.81K 3.08K USD $11.54 12.61 USD $11.72 12.81 USD $675.57M 738.49M USD 4.36 $2.68 2.93 USD
Shanxi Guoxin Energy Corporation Limited  600617.SS $2.84 0.39 USD
0
$5.3B 737.31M USD $12.37M 1.72M USD $2.82 0.39 USD $2.86 0.4 USD $5.3B 737.31M USD 0 -$0.18 -0.02 USD
Teekay  TK $7.61
-4.16
$663.47M $752.19K $7.52 $7.89 $663.47M 5.59 $1.36
Permian Basin Royalty Trust  PBT $12.76
-5.27
$627.82M $214.94K $12.76 $13.56 $627.82M 26.04 $0.49
Anhui Province Natural Gas DevelopmentCo.,Ltd.  603689.SS $8.62 1.2 USD
+0.35
$4.23B 587.52M USD $1.32M 182.85K USD $8.56 1.19 USD $8.65 1.2 USD $4.23B 587.52M USD 15.67 $0.55 0.08 USD
NGL Energy Partners LP  NGL $4.28
+0.47
$565.02M $491.78K $4.25 $4.35 $565.02M 0 -$0.43
Prima Marine Public Company Limited  PRM.BK $5.8 0.16 USD
+2.65
$12.76B 358.93M USD $4.79M 134.86K USD $5.65 0.16 USD $5.8 0.16 USD $12.76B 358.93M USD 5.91 $0.98 0.03 USD
Zhuhai Winbase International Chemical Tank Terminal Co.,Ltd  002492.SZ $6.16 0.86 USD
+4.58
$2.49B 346.89M USD $20.63M 2.87M USD $5.89 0.82 USD $6.28 0.87 USD $2.49B 346.89M USD 41.06 $0.15 0.02 USD
Naturelgaz Sanayi ve Ticaret A.S.  NTGAZ.IS $8.98 0.28 USD
+1.35
$6.2B 194.81M USD $3.5M 109.87K USD $8.84 0.28 USD $9.13 0.29 USD $6.2B 194.81M USD 13.60 $0.66 0.02 USD
Dynagas LNG Partners LP  DLNG $3.67
+1.55
$134.48M $9.82K $3.63 $3.68 $134.48M 3.27 $1.12
Martin Midstream Partners L.P  MMLP $3.03
+0.87
$118.34M $6.21K $3 $3.03 $118.34M 0 -$0.24
Imperial Petroleum  IMPP $3.11
+1.3
$107.03M $98.43K $3.07 $3.15 $107.03M 2.54 $1.22
Dynagas LNG Partners LP  DLNG-PB $25.38
+0.02
$82.96M $8.55K $25.38 $25.39 $82.96M 22.44 $1.13
Tidewater Midstream and Infrastructure  TWMIF $0.16
0
$69.85M $5K $0.16 $0.16 $69.85M 0 -$0.07
Tidewater Midstream and Infrastructure Ltd.  TWM.TO $0.2099 0.16 USD
0
$90.55M 67.19M USD $19.29K 14.32K USD $0.2099 0.16 USD $0.22 0.16 USD $90.55M 67.19M USD 0 -$0.1 -0.07 USD
Salt Investments Limited  FQ7.SI $0.003 0.0022 USD
0
$65.99M 49.46M USD $6.87M 5.15M USD $0.003 0.0022 USD $0.003 0.0022 USD $65.99M 49.46M USD 0 $0 0 USD
Power Solution Technologies Public Company Limited  PSTC.BK $0.4 0.01 USD
0
$1.39B 38.99M USD $402.5K 11.33K USD $0.4 0.01 USD $0.4099 0.01 USD $1.39B 38.99M USD 0 -$0.15 -0.004 USD
CHAMPION TECH  0092.HK $0.19 0.02 USD
+1.06
$187.09M 23.92M USD $67.63K 8.65K USD $0.19 0.02 USD $0.19 0.02 USD $187.09M 23.92M USD 0 -$0.12 -0.01 USD
Hengyang Petrochemical Logistics Limited  5PD.SI $0.1499 0.11 USD
0
$30.52M 22.87M USD $100 74.95 USD $0.1499 0.11 USD $0.1499 0.11 USD $30.52M 22.87M USD 0 $0 0 USD
Avance Gas Holding Ltd  A07.F $0.1 0.11 USD
+100.2
$11.81M 12.91M USD $55 60.12 USD $0.07 0.08 USD $0.1 0.11 USD $11.81M 12.91M USD 0.026 $3.77 4.12 USD
Hunter Group ASA  HUNT.OL $0.92 0.09 USD
+2.11
$126.23M 12.11M USD $351.65K 33.73K USD $0.88 0.08 USD $0.9399 0.09 USD $126.23M 12.11M USD 0 -$1.7 -0.1 USD
Avance Gas Holding  AVACF $0.13
+38.89
$9.57M $20K $0.1199 $0.13 $9.57M 0.028 $4.42
Marine Petroleum Trust  MARPS $4.56
-2.98
$9.4M $9.04K $4.45 $4.71 $9.4M 12.66 $0.36
Avance Gas Holding Ltd  AGAS.OL $1.15 0.11 USD
+15
$88.08M 8.45M USD $772.45K 74.1K USD $0.79 0.08 USD $1.3 0.12 USD $88.08M 8.45M USD 0.025 $44.49 4.27 USD
Asian Micro Holdings Limited  585.SI $0.003 0.0022 USD
+50
$5.14M 3.86M USD $1K 749.46 USD $0.003 0.0022 USD $0.003 0.0022 USD $5.14M 3.86M USD 0 $0 0 USD
CW Petroleum Corp  CWPE $0.05
-6
$1.11M $39.8K $0.02999 $0.04 $1.11M 0 $0
Mirage Energy  MRGE $0.002
+100
$1.02M $4.3K $0.001399 $0.001399 $1.02M 0 $0
AltaGas Ltd.  ALA-PA.TO $23.43 17.39 USD
+2.31
$0 0 USD $106.4K 78.96K USD $22.99 17.06 USD $23.43 17.39 USD $0 0 USD 26.35 $0.89 0.66 USD
Global Partners LP  GLP-PB $25.96
-0.06
$0 $3.42K $25.96 $26 $0 11.44 $2.27
Enbridge Inc.  ENB-PD.TO $20.22 15 USD
-0.3
$0 0 USD $4.38K 3.25K USD $20.21 15 USD $20.3 15.06 USD $0 0 USD 7.01 $2.88 2.14 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí