Sector: Energía Área de negocio: Petróleo y Gas-Midstream Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Todos los intercambios
Energía (189)
Petróleo y Gas-Midstream (189)
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Enbridge Inc.
ENB.TO
CA
|
CA$66.82 49.58 USD |
+1.03
|
CA$148.93B 110.52B USD | CA$7.94M 5.89M USD | CA$65.95 48.94 USD | CA$66.88 49.63 USD | CA$148.93B 110.52B USD | 23.20 | CA$2.88 2.14 USD | ||
Enbridge
ENB
US
|
$47.27 — |
+0.82
|
$105.37B — | $901.15K — | $46.75 — | $47.34 — | $105.37B — | 22.83 | $2.07 — |
|
|
Williams
WMB
US
|
$65.77 — |
+2.63
|
$82.22B — | $2.15M — | $63.68 — | $65.87 — | $82.22B — | 25.89 | $2.54 — |
|
|
Enterprise Products Partners
EPD
US
|
$37.05 — |
+0.05
|
$79.90B — | $678.74K — | $36.57 — | $37.09 — | $79.90B — | 12.26 | $3.02 — |
|
|
TC Energy Corporation
TRP.TO
CA
|
CA$88.47 65.65 USD |
+1.09
|
CA$92.17B 68.39B USD | CA$556.81K 413.19K USD | CA$87.03 64.58 USD | CA$88.72 65.84 USD | CA$92.17B 68.39B USD | 23.84 | CA$3.71 2.75 USD | ||
Kinder Morgan
KMI
US
|
$30.45 — |
+1.64
|
$67.83B — | $2.72M — | $29.81 — | $30.48 — | $67.83B — | 18.79 | $1.62 — |
|
|
Energy Transfer
ET
US
|
$18.95 — |
+0.18
|
$65.29B — | $3.51M — | $18.79 — | $19.04 — | $65.29B — | 12.55 | $1.51 — |
|
|
TC Energy
TRP
US
|
$62.63 — |
+1.15
|
$65.25B — | $423.64K — | $61.70 — | $62.77 — | $65.25B — | 23.45 | $2.67 — |
|
|
Targa Resources
TRGP
US
|
$271.24 — |
+2.51
|
$58.20B — | $262.45K — | $261.31 — | $271.90 — | $58.20B — | 24.00 | $11.30 — |
|
|
Cheniere Energy
LNG
US
|
$283.38 — |
+2.18
|
$57.87B — | $468.47K — | $273.56 — | $284.07 — | $57.87B — | 20.16 | $14.05 — |
|
|
MPLX
MPLX
US
|
$56.34 — |
+0.76
|
$57.07B — | $522.25K — | $55.75 — | $56.47 — | $57.07B — | 13.16 | $4.28 — |
|
|
ONEOK
OKE
US
|
$85.52 — |
+0.39
|
$53.92B — | $259.45K — | $84.38 — | $85.70 — | $53.92B — | 13.27 | $6.44 — |
|
|
Pembina Pipeline Corporation
PPL.TO
CA
|
CA$68.49 50.82 USD |
+0.48
|
CA$39.83B 29.56B USD | CA$230.31K 170.9K USD | CA$67.31 49.95 USD | CA$68.67 50.96 USD | CA$39.83B 29.56B USD | 20.56 | CA$3.33 2.47 USD | ||
Venture Global
VG
US
|
$11.74 — |
+1.86
|
$29.36B — | $3.50M — | $11.22 — | $11.83 — | $29.36B — | 9.24 | $1.27 — |
|
|
Pembina Pipeline
PBA
US
|
$48.49 — |
+0.41
|
$28.20B — | $73.89K — | $47.80 — | $48.59 — | $28.20B — | 20.20 | $2.40 — |
|
|
Cheniere Energy Partners
CQP
US
|
$57.46 — |
+0.17
|
$27.81B — | $31.90K — | $56.75 — | $57.57 — | $27.81B — | 10.04 | $5.72 — |
|
|
Viper Energy
VNOM
US
|
$40.35 — |
-0.66
|
$21.07B — | $351.35K — | $39.58 — | $40.62 — | $21.07B — | 32.02 | $1.26 — |
|
|
China Merchants Energy Shipping Co., Ltd.
601872.SS
CN
|
CN¥16.56 2.44 USD |
+2.41
|
CN¥133.71B 19.73B USD | CN¥96.63M 14.26M USD | CN¥16.40 2.42 USD | CN¥16.94 2.5 USD | CN¥133.71B 19.73B USD | 9.14 | CN¥1.81 0.27 USD | ||
Western Midstream Partners
WES
US
|
$41.06 — |
+3.04
|
$16.97B — | $644.09K — | $39.70 — | $41.10 — | $16.97B — | 13.37 | $3.07 — |
|
|
Plains All American Pipeline
PAA
US
|
$23.43 — |
-2.07
|
$16.53B — | $1.06M — | $23.42 — | $23.85 — | $16.53B — | 39.04 | $0.60 — |
|
|
COSCO SHIPPING Energy Transportation Co., Ltd.
600026.SS
CN
|
CN¥17.70 2.61 USD |
+3.51
|
CN¥96.84B 14.29B USD | CN¥64.25M 9.48M USD | CN¥17.36 2.56 USD | CN¥17.98 2.65 USD | CN¥96.84B 14.29B USD | 14.04 | CN¥1.26 0.19 USD | ||
AltaGas Ltd.
ALA.TO
CA
|
CA$53.43 39.65 USD |
+0.68
|
CA$16.67B 12.37B USD | CA$65.93K 48.92K USD | CA$52.85 39.22 USD | CA$53.54 39.73 USD | CA$16.67B 12.37B USD | 26.71 | CA$2.00 1.48 USD | ||
AltaGas
ATGFF
US
|
$37.69 — |
-1.18
|
$11.76B — | $101.00 — | $37.69 — | $38.19 — | $11.76B — | 26.17 | $1.44 — |
|
|
DT Midstream
DTM
US
|
$115.11 — |
+1.28
|
$11.74B — | $158.31K — | $113.50 — | $116.26 — | $11.74B — | 25.07 | $4.59 — |
|
|
Keyera Corp.
KEY.TO
CA
|
CA$51.15 37.96 USD |
+0.91
|
CA$15.01B 11.14B USD | CA$136.22K 101.09K USD | CA$50.06 37.15 USD | CA$51.49 38.21 USD | CA$15.01B 11.14B USD | 33.65 | CA$1.52 1.13 USD | ||
COSCO SHIPPING Energy Transportation Co., Ltd.
1138.HK
HK
|
HK$15.80 2.02 USD |
+1.8
|
HK$86.45B 11.05B USD | HK$28.57M 3.65M USD | HK$15.72 2.01 USD | HK$16.53 2.11 USD | HK$86.45B 11.05B USD | 11.20 | HK$1.41 0.18 USD | ||
Keyera
KEYUF
US
|
$35.93 — |
-1.67
|
$10.54B — | $100.00 — | $35.93 — | $35.93 — | $10.54B — | 32.66 | $1.10 — |
|
|
Frontline
FRO
US
|
$45.52 — |
+0.22
|
$10.13B — | $1.68M — | $45.11 — | $46.42 — | $10.13B — | 6.82 | $6.67 — |
|
|
Frontline plc
0REH.IL
GB
|
NOK 448.70 43.04 USD |
0
|
NOK 99.89B 9.58B USD | NOK 0.00 0 USD | NOK 448.70 43.04 USD | NOK 448.70 43.04 USD | NOK 99.89B 9.58B USD | 10.73 | NOK 41.79 4.01 USD | ||
Frontline plc
FRO.OL
NO
|
NOK 432.70 41.51 USD |
+1.88
|
NOK 96.33B 9.24B USD | NOK 930.36K 89.25K USD | NOK 427.00 40.96 USD | NOK 445.30 42.72 USD | NOK 96.33B 9.24B USD | 6.58 | NOK 65.68 6.3 USD | ||
Antero Midstream
AM
US
|
$19.34 — |
+1.92
|
$9.14B — | $359.65K — | $18.80 — | $19.38 — | $9.14B — | 13.62 | $1.42 — |
|
|
Kinetik
KNTK
US
|
$49.86 — |
+2.23
|
$8.44B — | $256.97K — | $48.10 — | $49.97 — | $8.44B — | 16.13 | $3.09 — |
|
|
Koninklijke Vopak N.V.
0O8V.IL
GB
|
€52.90 61.06 USD |
-0.28
|
€6.97B 8.04B USD | €1.46K 1.69K USD | €51.55 59.51 USD | €53.10 61.3 USD | €6.97B 8.04B USD | 17.06 | €3.10 3.58 USD | ||
Koninklijke Vopak N.V.
VPK.AS
NL
|
€52.90 61.06 USD |
-0.19
|
€6.06B 7B USD | €48.55K 56.04K USD | €52.30 60.37 USD | €53.35 61.58 USD | €6.06B 7B USD | 12.83 | €4.12 4.76 USD | ||
Qatar Gas Transport Company Limited (Nakilat) (QPSC)
QGTS.QA
QA
|
QAR 4.26 1.17 USD |
+0.05
|
QAR 23.62B 6.49B USD | QAR 2.46M 675.96K USD | QAR 4.22 1.16 USD | QAR 4.30 1.18 USD | QAR 23.62B 6.49B USD | 14.21 | QAR 0.30 0.08 USD | ||
Hess Midstream
HESM
US
|
$30.32 — |
+1.2
|
$6.25B — | $352.03K — | $29.55 — | $30.41 — | $6.25B — | 10.38 | $2.92 — |
|
|
Plains GP
PAGP
US
|
$25.25 — |
-2.04
|
$5.88B — | $649.68K — | $25.23 — | $25.68 — | $5.88B — | 57.39 | $0.44 — |
|
|
International Seaways
INSW
US
|
$98.40 — |
+0.39
|
$5.05B — | $215.80K — | $97.91 — | $101.07 — | $5.05B — | 4.67 | $21.11 — |
|
|
Nanjing Tanker Corporation
601975.SS
CN
|
CN¥3.55 0.52 USD |
-0.28
|
CN¥33.23B 4.9B USD | CN¥130.92M 19.32M USD | CN¥3.54 0.52 USD | CN¥3.65 0.54 USD | CN¥33.23B 4.9B USD | 11.09 | CN¥0.32 0.05 USD | ||
Golar LNG
GLNG
US
|
$43.68 — |
+1.42
|
$4.46B — | $165.34K — | $42.55 — | $43.79 — | $4.46B — | 29.91 | $1.46 — |
|
|
Scorpio Tankers
STNG
US
|
$81.03 — |
+0.33
|
$4.14B — | $113.71K — | $80.60 — | $82.50 — | $4.14B — | 4.20 | $19.27 — |
|
|
Gibson Energy Inc.
GEI.TO
CA
|
CA$31.83 23.62 USD |
+1.24
|
CA$5.49B 4.08B USD | CA$107.86K 80.04K USD | CA$31.10 23.08 USD | CA$31.83 23.62 USD | CA$5.49B 4.08B USD | 27.20 | CA$1.17 0.87 USD | ||
Gibson Energy
GBNXF
US
|
$22.33 — |
+0.18
|
$3.85B — | $2.50K — | $22.32 — | $22.33 — | $3.85B — | 26.58 | $0.84 — |
|
|
TORM
TRMD
US
|
$35.13 — |
+2.15
|
$3.61B — | $781.46K — | $34.95 — | $35.72 — | $3.61B — | 5.78 | $6.07 — |
|
|
TORM plc
TRMD-A.CO
DK
|
DKK 234.60 34.78 USD |
+0.95
|
DKK 24.36B 3.57B USD | DKK 450.21K 45.28K USD | DKK 232.40 34.07 USD | DKK 241.20 35.37 USD | DKK 24.36B 3.57B USD | 6.10 | DKK 38.87 5.7 USD | ||
Cmb.Tech NV
0K9A.IL
GB
|
€15.18 17.52 USD |
+0.46
|
€3.07B 3.54B USD | €185.00 213.55 USD | €14.92 17.22 USD | €15.26 17.62 USD | €3.07B 3.54B USD | 5.48 | €2.77 3.2 USD | ||
DHT
DHT
US
|
$20.93 — |
+1.18
|
$3.37B — | $2.13M — | $20.67 — | $21.25 — | $3.37B — | 7.11 | $2.94 — |
|
|
Topaz Energy Corp.
TPZ.TO
CA
|
CA$28.55 21.19 USD |
-0.42
|
CA$4.43B 3.29B USD | CA$61.50K 45.64K USD | CA$28.12 20.87 USD | CA$29.37 21.79 USD | CA$4.43B 3.29B USD | 22.83 | CA$1.25 0.93 USD | ||
Topaz Energy
TPZEF
US
|
$20.22 — |
-0.24
|
$3.14B — | $1.20K — | $20.22 — | $20.50 — | $3.14B — | 22.46 | $0.90 — |
|
|
BW LPG Limited
BWLPG.OL
NO
|
NOK 210.40 20.18 USD |
+3.34
|
NOK 31.94B 3.06B USD | NOK 270.03K 25.9K USD | NOK 206.20 19.78 USD | NOK 213.40 20.47 USD | NOK 31.94B 3.06B USD | 7.26 | NOK 28.95 2.78 USD | ||
Jiangxi Jovo Energy Co., Ltd
605090.SS
CN
|
CN¥29.31 4.32 USD |
+2.73
|
CN¥20.71B 3.06B USD | CN¥13.53M 2M USD | CN¥28.85 4.26 USD | CN¥29.98 4.42 USD | CN¥20.71B 3.06B USD | 13.38 | CN¥2.19 0.32 USD | ||
Teekay Tankers
TNK
US
|
$86.72 — |
+1.18
|
$3.00B — | $232.22K — | $85.99 — | $88.00 — | $3.00B — | 5.11 | $16.97 — |
|
|
Dorian LPG
LPG
US
|
$45.93 — |
+1.39
|
$1.97B — | $242.49K — | $44.95 — | $46.32 — | $1.97B — | 4.08 | $11.23 — |
|
|
NGL Energy Partners
NGL
US
|
$15.16 — |
+1.39
|
$1.88B — | $17.38K — | $14.65 — | $15.44 — | $1.88B — | 0 | -$2.75 — |
|
|
Genesis Energy
GEL
US
|
$12.75 — |
-0.86
|
$1.56B — | $65.77K — | $12.61 — | $13.03 — | $1.56B — | 67.10 | $0.19 — |
|
|
Nordic American Tankers
NAT
US
|
$6.68 — |
+0.22
|
$1.42B — | $1.07M — | $6.63 — | $6.81 — | $1.42B — | 11.33 | $0.59 — |
|
|
Global Partners
GLP
US
|
$41.66 — |
-5.79
|
$1.41B — | $52.68K — | $41.52 — | $43.42 — | $1.41B — | 7.58 | $5.49 — |
|
|
FLEX LNG
FLNG
US
|
$25.84 — |
-0.84
|
$1.40B — | $108.52K — | $25.81 — | $26.16 — | $1.40B — | 13.59 | $1.90 — |
|
|
Permian Basin Royalty Trust
PBT
US
|
$29.30 — |
+1.26
|
$1.37B — | $16.48K — | $28.82 — | $29.57 — | $1.37B — | 83.70 | $0.35 — |
|
|
Sinopec Kantons Holdings Limited
0934.HK
HK
|
HK$4.22 0.54 USD |
+2.3
|
HK$10.49B 1.34B USD | HK$6.05M 773.06K USD | HK$4.15 0.53 USD | HK$4.25 0.54 USD | HK$10.49B 1.34B USD | 12.41 | HK$0.34 0.04 USD | ||
Navigator
NVGS
US
|
$20.40 — |
+2.82
|
$1.24B — | $114.77K — | $20.02 — | $20.60 — | $1.24B — | 7.01 | $2.91 — |
|
|
Shaanxi Provincial Natural Gas Co.,Ltd
002267.SZ
CN
|
CN¥7.14 1.05 USD |
+1.71
|
CN¥7.94B 1.17B USD | CN¥9.44M 1.39M USD | CN¥7.03 1.04 USD | CN¥7.15 1.05 USD | CN¥7.94B 1.17B USD | 16.22 | CN¥0.44 0.06 USD | ||
Teekay
TK
US
|
$12.82 — |
+1.34
|
$1.12B — | $69.73K — | $12.74 — | $13.05 — | $1.12B — | 6.19 | $2.07 — |
|
|
Sabine Royalty Trust
SBR
US
|
$65.49 — |
-0.35
|
$954.80M — | $7.24K — | $64.65 — | $66.66 — | $954.80M — | 13.36 | $4.90 — |
|
|
Shanxi Guoxin Energy Corporation Limited
600617.SS
CN
|
CN¥3.16 0.47 USD |
+4.29
|
CN¥6.10B 899.48M USD | CN¥72.13M 10.64M USD | CN¥3.08 0.45 USD | CN¥3.20 0.47 USD | CN¥6.10B 899.48M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Anhui Province Natural Gas Development Co., Ltd.
603689.SS
CN
|
CN¥7.72 1.14 USD |
+1.31
|
CN¥4.06B 598.93M USD | CN¥6.18M 911.27K USD | CN¥7.64 1.13 USD | CN¥7.77 1.15 USD | CN¥4.06B 598.93M USD | 13.08 | CN¥0.59 0.09 USD | ||
Prima Marine Public Company Limited
PRM-R.BK
TH
|
THB 8.40 0.24 USD |
-1.75
|
THB 18.57B 522.47M USD | THB 2.51M 70.62K USD | THB 8.35 0.23 USD | THB 8.60 0.24 USD | THB 18.57B 522.47M USD | 8.84 | THB 0.95 0.03 USD | ||
Prima Marine Public Company Limited
PRM.BK
TH
|
THB 8.40 0.24 USD |
-1.75
|
THB 18.21B 512.26M USD | THB 2.51M 70.62K USD | THB 8.35 0.23 USD | THB 8.60 0.24 USD | THB 18.21B 512.26M USD | 8.84 | THB 0.95 0.03 USD | ||
|
Shanxi Guoxin Energy Corporation Limited
900913.SS
CN
|
$0.21 — |
+0.48
|
$405.13M — | $307.00K — | $0.21 — | $0.21 — | $405.13M — | 0 | -$0.01 — | ||
Tidewater Midstream and Infrastructure Ltd.
TWM.TO
CA
|
CA$22.20 16.47 USD |
+3.26
|
CA$486.98M 361.37M USD | CA$24.75K 18.37K USD | CA$21.16 15.7 USD | CA$22.28 16.53 USD | CA$486.98M 361.37M USD | 0 | -CA$3.52 -2.6 USD | ||
Tidewater Midstream and Infra
TWMIF
US
|
$15.69 — |
+2.55
|
$344.18M — | $200.00 — | $15.20 — | $15.69 — | $344.18M — | 0 | -$2.55 — | ||
KNOT Offshore Partners
KNOP
US
|
$8.80 — |
+2.32
|
$304.06M — | $18.23K — | $8.67 — | $8.84 — | $304.06M — | 62.85 | $0.14 — |
|
|
|
Zhuhai Winbase International Chemical Tank Terminal Co.,Ltd
002492.SZ
CN
|
CN¥4.95 0.73 USD |
-1.79
|
CN¥2.00B 295.79M USD | CN¥5.95M 877.71K USD | CN¥4.94 0.73 USD | CN¥5.13 0.76 USD | CN¥2.00B 295.79M USD | 0 | -CN¥0.40 -0.05 USD | ||
Hunter Group ASA
HUNT.OL
NO
|
NOK 16.60 1.59 USD |
+5.2
|
NOK 2.24B 214.67M USD | NOK 5.11M 489.94K USD | NOK 15.88 1.52 USD | NOK 17.40 1.67 USD | NOK 2.24B 214.67M USD | 2.05 | NOK 8.07 0.77 USD | ||
Imperial Petroleum
IMPP
US
|
$4.44 — |
-1.55
|
$202.56M — | $95.68K — | $4.40 — | $4.49 — | $202.56M — | 2.31 | $1.92 — |
|
|
Naturelgaz Sanayi ve Ticaret A.S.
NTGAZ.IS
TR
|
TRY 8.77 0.28 USD |
+3.79
|
TRY 6.05B 190.04M USD | TRY 8.38M 263.3K USD | TRY 8.45 0.27 USD | TRY 8.81 0.28 USD | TRY 6.05B 190.04M USD | 5.38 | TRY 1.63 0.05 USD | ||
Dynagas LNG Partners
DLNG
US
|
$3.12 — |
+1.95
|
$113.52M — | $18.20K — | $3.06 — | $3.17 — | $113.52M — | 1.84 | $1.69 — |
|
|
ALNG ASA
ALNG.OL
NO
|
NOK 3.71 0.36 USD |
-0.27
|
NOK 812.32M 77.92M USD | NOK 45.69K 4.38K USD | NOK 3.71 0.36 USD | NOK 3.75 0.36 USD | NOK 812.32M 77.92M USD | 0 | -NOK 1.06 -0.1 USD | ||
Martin Midstream Partners
MMLP
US
|
$1.98 — |
-2.46
|
$77.47M — | $1.04K — | $1.93 — | $1.98 — | $77.47M — | 0 | -$0.28 — |
|
|
New Fortress Energy
NFE
US
|
$4.61 — |
+2.67
|
$75.24M — | $117.63K — | $4.39 — | $4.88 — | $75.24M — | 0 | -$329.00 — |
|
|
Pyxis Tankers
PXS
US
|
$5.64 — |
+1.9
|
$57.80M — | $46.92K — | $5.58 — | $5.87 — | $57.80M — | 6.96 | $0.81 — |
|
|
Atlas Energy
CANSF
US
|
$0.06 — |
-21.32
|
$37.64M — | $200.00 — | $0.06 — | $0.06 — | $37.64M — | 0 | $0.00 — | ||
|
Champion Technology Holdings Limited
0092.HK
HK
|
HK$0.12 0.01 USD |
0
|
HK$128.42M 16.42M USD | HK$11.99M 1.53M USD | HK$0.12 0.01 USD | HK$0.15 0.02 USD | HK$128.42M 16.42M USD | 0 | -HK$0.05 -0.006 USD | ||
Mirage Energy Corporation
MRGE
US
|
$0.01 — |
0
|
$4.06M — | $4.00K — | $0.00 — | $0.00 — | $4.06M — | 0 | -$0.03 — | ||
Asian Micro Holdings Limited
585.SI
SG
|
SGD 0.00 0.0014 USD |
-33.33
|
SGD 5.36M 4.02M USD | SGD 4.82M 3.61M USD | SGD 0.00 0.0014 USD | SGD 0.00 0.0014 USD | SGD 5.36M 4.02M USD | 0 | SGD 0.00 0 USD | ||
Top Ships
TOPS
US
|
$3.06 — |
+7.57
|
$2.63M — | $58.90K — | $2.70 — | $3.14 — | $2.63M — | 0 | -$3.50 — |
|
|
NGL Energy Partners
NGL-PB
US
|
$25.14 — |
+0.06
|
$0.00 — | $4.18K — | $25.10 — | $25.32 — | $0.00 — | 0 | -$2.22 — |
|
|
Enbridge
EBBNF
US
|
$25.00 — |
0
|
$0.00 — | $1.30K — | $25.00 — | $25.00 — | $0.00 — | 11.26 | $2.22 — |
|
|
TC Energy Corporation
TRP-PA.TO
CA
|
CA$22.57 16.75 USD |
+0.18
|
CA$0.00 0 USD | CA$550.00 408.13 USD | CA$22.40 16.62 USD | CA$22.57 16.75 USD | CA$0.00 0 USD | 6.87 | CA$3.29 2.44 USD | ||
|
GasLog Partners
GLOP-PA
US
|
$25.32 — |
+0.55
|
$0.00 — | $39.50K — | $25.26 — | $25.40 — | $0.00 — | 0 | -$0.44 — |
|
|
Public Joint Stock Company Transneft
TRNFP.ME
RU
|
RUB 123,650.00 1366.32 USD |
+0.2
|
RUB 89.64T 990.49B USD | RUB 351.00 3.88 USD | RUB 122,500.00 1353.61 USD | RUB 123,950.00 1369.63 USD | RUB 89.64T 990.49B USD | 5.09 | RUB 24.27K 268.22 USD | ||
Enbridge Inc.
EN3.F
DE
|
€42.27 48.79 USD |
+0.36
|
€94.20B 108.74B USD | €383.00 442.11 USD | €42.15 48.65 USD | €42.40 48.94 USD | €94.20B 108.74B USD | 23.61 | €1.79 2.07 USD | ||
The Williams Companies, Inc.
W1MB34.SA
BR
|
R$358.75 72.71 USD |
0
|
R$448.51B 90.91B USD | R$0.00 0 USD | R$358.75 72.71 USD | R$358.75 72.71 USD | R$448.51B 90.91B USD | 27.07 | R$13.25 2.69 USD | ||
The Williams Companies, Inc.
WMB.DE
DE
|
€58.54 67.57 USD |
+0.34
|
€73.19B 84.48B USD | €2.08K 2.4K USD | €57.98 66.93 USD | €58.54 67.57 USD | €73.19B 84.48B USD | 26.73 | €2.19 2.53 USD | ||
The Williams Companies, Inc.
WMB.F
DE
|
€58.08 67.04 USD |
-0.34
|
€72.61B 83.82B USD | €85.00 98.12 USD | €57.14 65.96 USD | €58.08 67.04 USD | €72.61B 83.82B USD | 26.52 | €2.19 2.53 USD | ||
The Williams Companies, Inc.
WMB.VI
AT
|
€57.82 66.74 USD |
-0.93
|
€72.29B 83.44B USD | €0.00 0 USD | €57.80 66.72 USD | €58.02 66.97 USD | €72.29B 83.44B USD | 26.40 | €2.19 2.53 USD | ||
Kinder Morgan, Inc.
KMI.MX
MX
|
MX$574.70 34.03 USD |
0
|
MX$1.28T 75.81B USD | MX$0.00 0 USD | MX$574.70 34.03 USD | MX$574.70 34.03 USD | MX$1.28T 75.81B USD | 20.10 | MX$28.59 1.69 USD | ||
|
Kinder Morgan, Inc.
KMIC34.SA
BR
|
R$55.56 11.26 USD |
0
|
R$371.32B 75.26B USD | R$0.00 0 USD | R$55.56 11.26 USD | R$55.56 11.26 USD | R$371.32B 75.26B USD | 19.70 | R$2.82 0.57 USD | ||
Kinder Morgan, Inc.
KMI.VI
AT
|
€27.54 31.79 USD |
+1.32
|
€61.35B 70.82B USD | €0.00 0 USD | €27.07 31.25 USD | €27.54 31.79 USD | €61.35B 70.82B USD | 19.81 | €1.39 1.6 USD | ||
Kinder Morgan, Inc.
2KD.DE
DE
|
€27.40 31.63 USD |
+0.85
|
€61.04B 70.46B USD | €483.00 557.54 USD | €26.95 31.11 USD | €27.41 31.64 USD | €61.04B 70.46B USD | 19.71 | €1.39 1.6 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
