Área de negocio: Petróleo y Gas-Midstream Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (1)
- Brussels (3)
- Buenos Aires (1)
- Copenhagen (1)
- Frankfurt (41)
- HKSE (3)
- IOB (6)
- Istanbul (1)
- MCX (2)
- Mexico (2)
- NasdaqCM (3)
- NasdaqGM (2)
- NasdaqGS (6)
- NYSE (58)
- NYSE American (1)
- Oslo (5)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (16)
- OTC Markets OTCQB (1)
- Other OTC (2)
- São Paulo (3)
- SES (3)
- Shanghai (7)
- Shenzhen (2)
- Stuttgart (3)
- Thailand (4)
- Tokyo (1)
- Toronto (33)
- Vienna (3)
- Vilnius (1)
- XETRA (3)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Energía (232)
Petróleo y Gas-Midstream (232)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (596)
- Productos Químicos Especializados (1365)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (142)
- Cobre (217)
- Otros Metales Industriales y Mineras (2762)
- Oro (1700)
- Plata (83)
- Otros Metales Preciosos y Mineras (664)
- Carbón de Coque (72)
- Acero (743)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (390)
- Piezas de Autoiomóviles (1160)
- Vehículos Recreativos (84)
- Mobiliario, Enseres y Electrodomésticos (509)
- Construcción Residencial (214)
- Fabricación Textil (521)
- Fabricación de Ropa (443)
- Calzado y Accesorios (206)
- Empaquetamiento y Contenedores (482)
- Servicios Personales (140)
- Restaurantes (538)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (407)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (410)
- Alojamiento (323)
- Resorts y Casinos (188)
- Servicios de Viaje (193)
- Gestión de Activos (1966)
- Bancos-Diversificados (289)
- Bancos-Regional (2200)
- Financiación Hipotecaria (171)
- Mercados de Capital (887)
- Datos Financieros y Bolsas (152)
- Insurance-Vida (247)
- Seguros-Propiedad y Siniestros (266)
- Seguros-Reaseguros (72)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (305)
- Sociedades Ficticias (1821)
- Conglomerados Financieros (102)
- Servicios de Crédito (663)
- Inmobiliario-Desarrollo (876)
- Servicios Inmobiliarios (1138)
- Inmobiliario-Diversificado (304)
- Sociedad Inmobiliaria-Instalaciones Médicas (63)
- Sociedad Inmobiliaria-Hotel & Motel (84)
- Sociedad Inmobiliaria-Industrial (140)
- Sociedad Inmobiliaria-Oficina (168)
- Sociedad Inmobiliaria-Residencial (106)
- Sociedad Inmobiliaria-Particular (229)
- Sociedad Inmobiliaria-Hipoteca (129)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (328)
- Bebidas-Cervezas (154)
- Bebidas-Vinos y Destilerías (234)
- Bebidas No Alcohólicas (213)
- Confiteros (170)
- Productos Agropecuarios (608)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1269)
- Servicios de Educación y Formación (306)
- Tiendas de Descuento (96)
- Distribución de Comida (209)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2608)
- Fabricante de Medicamentos-General (265)
- Fabricante de Medicamentos-Especializado y Genérico (1632)
- Planes de Salud (57)
- Centros de Atención Médica (554)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (916)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (429)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (150)
- Servicios Públicos-Renovables (531)
- Servicios Públicos-Servicio de Agua Regulado (166)
- Servicios Públicos-Servicio Eléctrico Regulado (437)
- Servicios Públicos-Servicio de Gas Regulado (197)
- Servicios Públicos-Diversificado (202)
- Servicios de Telecomunicación (912)
- Agencia de Publicidad (514)
- Publicación (259)
- Radiodifusión (214)
- Entretenimiento (683)
- Contenido e Información por Internet (527)
- Juegos Electrónicos y Multimedia (485)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1187)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (232)
- Petróleo y Gas-Refino y Marketing (277)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (228)
- Uranio (140)
- Aeroespacial y Defensa (566)
- Servicios Especiales para Empresas (638)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (222)
- Servicios de Seguridad y Protección (266)
- Servicios de Personal (252)
- Conglomerados (730)
- Construcción e Ingeniería (1494)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (510)
- Maquinaria Agrícola y de Construcción Pesada (377)
- Distribución Industrial (234)
- Equipos y Suministros para Empresas (141)
- Maquinaria Industrial Especializada (1714)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (895)
- Aeropuertos y Servicios Aéreos (134)
- Aerolíneas (230)
- Transporte Ferroviario (261)
- Transporte Marítimo (503)
- Transporte por Camión (99)
- Transporte Integrado y Logística (389)
- Gestión de Resíduos (355)
- Servicios de Tecnología de la Información (1181)
- Software-Aplicación (2025)
- Software-Infraestructura (928)
- Equipo de Comunicación (732)
- Hardware de Ordenadores (431)
- Electrónica de Consumo (279)
- Componentes Electrónicos (973)
- Electrónica y Distribución de Ordenadores (242)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (349)
- Semiconductores (608)
- Solar (224)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Enbridge Inc. ENB-PY.TO | $19.74 14.65 USD |
0
|
$132.15B 98.06B USD | $11.15K 8.28K USD | $19.74 14.65 USD | $19.82 14.71 USD | $132.15B 98.06B USD | 6.85 | $2.88 2.14 USD | |
| Enbridge Inc. ENB.TO | $59.79 44.37 USD |
-0.27
|
$130.34B 96.72B USD | $789.73K 586.03K USD | $59.71 44.31 USD | $60.06 44.57 USD | $130.34B 96.72B USD | 22.14 | $2.7 2 USD | |
| Enbridge Inc. ENB-PP.TO | $21.45 15.92 USD |
+0.33
|
$128.55B 95.39B USD | $700 519.44 USD | $21.45 15.92 USD | $21.45 15.92 USD | $128.55B 95.39B USD | 7.44 | $2.88 2.14 USD | |
| Enbridge Inc. ENB | $43.66 — |
-0.3
|
$95.32B — | $617.56K — | $43.59 — | $43.84 — | $95.32B — | 22.16 | $1.97 — | |
| Enbridge EBBNF | $23.36 — |
-0.21
|
$91.81B — | $2K — | $23.3 — | $23.36 — | $91.81B — | 10.52 | $2.22 — | |
| Enbridge Inc. ENB-PV.TO | $23.75 — |
0
|
$83.53B — | $93.05K — | $23.7 — | $23.94 — | $83.53B — | 10.70 | $2.22 — | |
| TC Energy Corporation TRP-PB.TO | $17.06 12.66 USD |
0
|
$94.78B 70.33B USD | $26.86K 19.93K USD | $17.06 12.66 USD | $17.14 12.72 USD | $94.78B 70.33B USD | 5.19 | $3.29 2.44 USD | |
| The Williams Companies WMB | $56.94 — |
-1.58
|
$69.52B — | $1.09M — | $56.81 — | $57.96 — | $69.52B — | 30.61 | $1.86 — | |
| Enterprise Products Partners L.P EPD | $31.8 — |
-0.31
|
$68.97B — | $402.48K — | $31.68 — | $31.93 — | $68.97B — | 11.91 | $2.67 — | |
| TC Energy Corporation TRP-PC.TO | $17.33 12.86 USD |
+0.17
|
$89B 66.04B USD | $12.2K 9.05K USD | $17.3 12.84 USD | $17.33 12.86 USD | $89B 66.04B USD | 5.27 | $3.29 2.44 USD | |
| TC Energy Corporation TRP-PA.TO | $19.75 14.66 USD |
+1.07
|
$88.75B 65.86B USD | $4.59K 3.4K USD | $19.57 14.52 USD | $19.79 14.69 USD | $88.75B 65.86B USD | 6.01 | $3.29 2.44 USD | |
| Kinder Morgan KMI | $27.54 — |
-0.94
|
$61.22B — | $2.7M — | $27.39 — | $27.71 — | $61.22B — | 23.74 | $1.16 — | |
| TC Energy Corporation TRP-PF.TO | $18.3 13.58 USD |
0
|
$82.17B 60.98B USD | $1.6K 1.19K USD | $18.3 13.58 USD | $18.3 13.58 USD | $82.17B 60.98B USD | 5.57 | $3.29 2.44 USD | |
| Energy Transfer LP ET | $17.48 — |
-0.9
|
$59.99B — | $3.36M — | $17.47 — | $17.66 — | $59.99B — | 13.24 | $1.32 — | |
| Cheniere Energy LNG | $234.34 — |
-0.69
|
$51.97B — | $284.88K — | $234.3 — | $236.45 — | $51.97B — | 17.18 | $13.64 — | |
| MPLX LP MPLX | $50.56 — |
-0.39
|
$51.61B — | $168.51K — | $50.43 — | $50.7 — | $51.61B — | 11.67 | $4.33 — | |
| ONEOK OKE | $80.51 — |
-0.8
|
$50.29B — | $472.99K — | $80.07 — | $80.86 — | $50.29B — | 15.72 | $5.12 — | |
| TC Energy Corporation TRP.TO | $63.53 47.14 USD |
-0.38
|
$66.05B 49.01B USD | $331.61K 246.08K USD | $63.46 47.09 USD | $63.97 47.47 USD | $66.05B 49.01B USD | 15.72 | $4.04 3 USD | |
| TC Energy Corporation TRP | $46.4 — |
-0.39
|
$48.31B — | $226.54K — | $46.33 — | $46.66 — | $48.31B — | 15.67 | $2.96 — | |
| Targa Resources TRGP | $168.79 — |
-1.11
|
$36.62B — | $190.91K — | $168.01 — | $169.85 — | $36.62B — | 31.08 | $5.43 — | |
| Pembina Pipeline Corporation PPL-PC.TO | $24.82 18.42 USD |
+0.2
|
$38.86B 28.84B USD | $400 296.82 USD | $24.82 18.42 USD | $24.82 18.42 USD | $38.86B 28.84B USD | 10.83 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PG.TO | $24.63 18.28 USD |
0
|
$38.13B 28.3B USD | $1K 742.06 USD | $24.63 18.28 USD | $24.63 18.28 USD | $38.13B 28.3B USD | 10.75 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PE.TO | $25.4 18.85 USD |
+0.4
|
$36.07B 26.77B USD | $1K 742.06 USD | $25.32 18.79 USD | $25.4 18.85 USD | $36.07B 26.77B USD | 11.09 | $2.29 1.7 USD | |
| Cheniere Energy Partners, L.P CQP | $54.65 — |
-0.46
|
$26.45B — | $11.17K — | $54.4 — | $54.65 — | $26.45B — | 13.16 | $4.15 — | |
| Pembina Pipeline Corporation PPL-PI.TO | $25.18 18.69 USD |
0
|
$31.91B 23.68B USD | $27.2K 20.18K USD | $25.05 18.59 USD | $25.18 18.69 USD | $31.91B 23.68B USD | 10.99 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL.TO | $49.64 36.83 USD |
-0.55
|
$28.83B 21.4B USD | $316.28K 234.7K USD | $49.58 36.79 USD | $49.91 37.04 USD | $28.83B 21.4B USD | 16.22 | $3.06 2.27 USD | |
| Pembina Pipeline PBA | $36.34 — |
-0.35
|
$21.14B — | $63.06K — | $36.24 — | $36.45 — | $21.14B — | 16.22 | $2.24 — | |
| Western Midstream Partners, LP WES | $39.18 — |
-0.23
|
$14.94B — | $96.88K — | $38.84 — | $39.22 — | $14.94B — | 11.73 | $3.34 — | |
| Plains All American Pipeline, L.P PAA | $18.75 — |
+0.43
|
$13.19B — | $942.88K — | $18.6 — | $18.83 — | $13.19B — | 20.16 | $0.93 — | |
| Viper Energy, Inc. VNOM | $36.96 — |
-0.7
|
$10.66B — | $304.78K — | $36.56 — | $37.05 — | $10.66B — | 9.35 | $3.95 — | |
| DT Midstream DTM | $100.59 — |
-1.49
|
$10.22B — | $60.2K — | $100.42 — | $102.01 — | $10.22B — | 27.40 | $3.67 — | |
| AltaGas Ltd. ALA.TO | $38.52 28.58 USD |
-0.03
|
$11.52B 8.55B USD | $56.01K 41.56K USD | $38.4 28.5 USD | $38.72 28.73 USD | $11.52B 8.55B USD | 20.48 | $1.88 1.4 USD | |
| AltaGas ATGFF | $28.18 — |
-0.46
|
$8.43B — | $100 — | $28.5 — | $28.5 — | $8.43B — | 20.42 | $1.38 — | |
| Antero Midstream AM | $17.3 — |
-1.51
|
$8.29B — | $281.28K — | $17.29 — | $17.49 — | $8.29B — | 20.11 | $0.86 — | |
| Hess Midstream LP HESM | $38.11 — |
+0.53
|
$8.01B — | $123.66K — | $37.63 — | $38.16 — | $8.01B — | 14.94 | $2.55 — | |
| Keyera Corp. KEY.TO | $42.16 31.29 USD |
+0.14
|
$9.66B 7.17B USD | $62.72K 46.54K USD | $41.96 31.14 USD | $42.29 31.38 USD | $9.66B 7.17B USD | 17.71 | $2.38 1.77 USD | |
| China Merchants Energy Shipping Co., Ltd. 601872.SS | $6.12 0.85 USD |
0
|
$49.42B 6.87B USD | $29.67M 4.13M USD | $6.11 0.85 USD | $6.14 0.85 USD | $49.42B 6.87B USD | 10.73 | $0.57 0.08 USD | |
| COSCO SHIP ENGY 1138.HK | $6.77 0.87 USD |
+1.35
|
$48.31B 6.18B USD | $13.55M 1.73M USD | $6.68 0.85 USD | $6.83 0.87 USD | $48.31B 6.18B USD | 7.27 | $0.93 0.12 USD | |
| COSCO SHIPPING ENERGY 600026.SS | $10.28 1.43 USD |
+0.19
|
$43.65B 6.07B USD | $22.44M 3.12M USD | $10.24 1.42 USD | $10.3 1.43 USD | $43.65B 6.07B USD | 12.09 | $0.85 0.12 USD | |
| Koninklijke Vopak N.V. 0O8V.IL | $40.8 44.6 USD |
-1.07
|
$5.38B 5.88B USD | $114.09K 124.71K USD | $40.8 44.6 USD | $41.08 44.91 USD | $5.38B 5.88B USD | 13.16 | $3.1 3.39 USD | |
| Koninklijke Vopak N.V. VPK.AS | $40.9 44.71 USD |
-0.05
|
$4.83B 5.28B USD | $37.09K 40.54K USD | $40.78 44.58 USD | $41.06 44.88 USD | $4.83B 5.28B USD | 13.10 | $3.12 3.41 USD | |
| Plains GP Holdings, L.P PAGP | $19.66 — |
+0.43
|
$4.58B — | $140.88K — | $19.52 — | $19.74 — | $4.58B — | 26.92 | $0.73 — | |
| Golar LNG GLNG | $40.54 — |
-0.3
|
$4.24B — | $145.79K — | $40.2 — | $40.84 — | $4.24B — | 1351.33 | $0.03 — | |
| Frontline FRO | $18.2 — |
+1.62
|
$4.05B — | $693.22K — | $17.87 — | $18.45 — | $4.05B — | 11.59 | $1.57 — | |
| Frontline plc FRO.OL | $185.05 17.75 USD |
+3.06
|
$41.2B 3.95B USD | $564.52K 54.15K USD | $180 17.27 USD | $185.6 17.8 USD | $41.2B 3.95B USD | 11.10 | $16.66 1.6 USD | |
| Euronav NV EURN.BR | $15.2 16.62 USD |
-0.98
|
$2.95B 3.23B USD | $48.14K 52.62K USD | $14.81 16.19 USD | $15.05 16.45 USD | $2.95B 3.23B USD | 2.83 | $5.36 5.86 USD | |
| Topaz Energy Corp. TPZ.TO | $25.27 18.75 USD |
-0.55
|
$3.89B 2.88B USD | $35.94K 26.67K USD | $25.12 18.64 USD | $25.42 18.86 USD | $3.89B 2.88B USD | 70.19 | $0.36 0.27 USD | |
| Gibson Energy Inc. GEI.TO | $23.69 17.58 USD |
+0.17
|
$3.88B 2.88B USD | $23.76K 17.63K USD | $23.59 17.51 USD | $23.74 17.62 USD | $3.88B 2.88B USD | 24.17 | $0.98 0.73 USD | |
| Gibson Energy GBNXF | $17.25 — |
-0.17
|
$2.83B — | $14 — | $17.25 — | $17.25 — | $2.83B — | 23.95 | $0.72 — | |
| Kinetik KNTK | $41.76 — |
+0.04
|
$2.54B — | $120.49K — | $41.26 — | $42.01 — | $2.54B — | 43.95 | $0.95 — | |
| Jiangxi Jovo Energy Co., Ltd 605090.SS | $26.78 3.72 USD |
+2.72
|
$17.68B 2.46B USD | $7.57M 1.05M USD | $26 3.62 USD | $26.98 3.75 USD | $17.68B 2.46B USD | 10.71 | $2.5 0.35 USD | |
| Scorpio Tankers STNG | $44.3 — |
+6.18
|
$2.26B — | $297.23K — | $41.79 — | $44.55 — | $2.26B — | 4.31 | $10.26 — | |
| Genesis Energy, L.P GEL | $17.34 — |
-0.6
|
$2.12B — | $17.68K — | $17.33 — | $17.45 — | $2.12B — | 0 | -$1.69 — | |
| International Seaways INSW | $39.4 — |
+2.91
|
$1.94B — | $121.08K — | $38.24 — | $39.74 — | $1.94B — | 6.09 | $6.46 — | |
| Nanjing Tanker Corporation 601975.SS | $2.89 0.4 USD |
+0.7
|
$13.88B 1.93B USD | $104.15M 14.48M USD | $2.86 0.4 USD | $2.9 0.4 USD | $13.88B 1.93B USD | 9.03 | $0.32 0.04 USD | |
| Global Partners LP GLP | $52.21 — |
0
|
$1.77B — | $130 — | $50.62 — | $52.59 — | $1.77B — | 16.62 | $3.14 — | |
| DHT DHT | $10.97 — |
+0.92
|
$1.76B — | $167.05K — | $10.87 — | $11.09 — | $1.76B — | 9.97 | $1.1 — | |
| TORM TRMD | $17.81 — |
+2.77
|
$1.75B — | $180.95K — | $17.32 — | $17.86 — | $1.75B — | 3.77 | $4.72 — | |
| TORM plc TRMD-A.CO | $113.8 16.69 USD |
+2.75
|
$11.15B 1.63B USD | $163.16K 23.92K USD | $110.4 16.19 USD | $114.4 16.77 USD | $11.15B 1.63B USD | 3.63 | $31.31 4.59 USD | |
| NGL Energy Partners LP NGL-PB | $22.08 — |
0
|
$1.58B — | $2 — | $21.92 — | $22.27 — | $1.58B — | 0 | -$2.22 — | |
| NGL Energy Partners LP NGL-PC | $22.11 — |
+0.41
|
$1.56B — | $707 — | $22.11 — | $22.11 — | $1.56B — | 0 | -$2.22 — | |
| Teekay Tankers TNK | $44.44 — |
+3.54
|
$1.53B — | $71.19K — | $43.04 — | $44.57 — | $1.53B — | 4.66 | $9.52 — | |
| SINOPEC KANTONS 0934.HK | $4.3 0.55 USD |
-0.69
|
$10.69B 1.37B USD | $836K 106.89K USD | $4.3 0.55 USD | $4.35 0.56 USD | $10.69B 1.37B USD | 9.14 | $0.47 0.06 USD | |
| Friedrich Vorwerk Group SE VH2.DE | $61.4 67.12 USD |
-0.49
|
$1.23B 1.34B USD | $28.04K 30.65K USD | $61 66.68 USD | $63 68.87 USD | $1.23B 1.34B USD | 28.82 | $2.13 2.33 USD | |
| FLEX LNG FLNG | $22.73 — |
+0.09
|
$1.24B — | $82.2K — | $22.42 — | $22.81 — | $1.24B — | 11.90 | $1.91 — | |
| Shaanxi Provincial Natural Gas Co.,Ltd 002267.SZ | $7.83 1.09 USD |
+0.64
|
$8.71B 1.21B USD | $6.9M 960.02K USD | $7.77 1.08 USD | $7.85 1.09 USD | $8.71B 1.21B USD | 13.04 | $0.6 0.08 USD | |
| GasLog Partners LP GLOP-PA | $25.9 — |
0
|
$1.19B — | $12 — | $25.81 — | $25.9 — | $1.19B — | 0 | -$0.44 — | |
| Dorian LPG LPG | $27.25 — |
+2.64
|
$1.16B — | $163.12K — | $26.6 — | $27.69 — | $1.16B — | 12.73 | $2.14 — | |
| Navigator NVGS | $15.28 — |
+2
|
$1.06B — | $38.36K — | $14.93 — | $15.28 — | $1.06B — | 12.03 | $1.27 — | |
| Shanxi Guoxin Energy Corporation Limited 900913.SS | $0.2399 — |
+0.85
|
$745.28M — | $288.5K — | $0.2399 — | $0.2399 — | $745.28M — | 0 | -$0.03 — | |
| Shanxi Guoxin Energy Corporation Limited 600617.SS | $2.85 0.4 USD |
+0.35
|
$5.32B 739.91M USD | $19.54M 2.72M USD | $2.82 0.39 USD | $2.86 0.4 USD | $5.32B 739.91M USD | 0 | -$0.18 -0.02 USD | |
| Exmar NV EXM.BR | $11.66 12.75 USD |
-0.34
|
$673.26M 735.97M USD | $512 559.69 USD | $11.56 12.64 USD | $11.7 12.79 USD | $673.26M 735.97M USD | 4.36 | $2.67 2.92 USD | |
| Teekay TK | $7.81 — |
+2.63
|
$652.61M — | $99.27K — | $7.55 — | $7.83 — | $652.61M — | 5.50 | $1.42 — | |
| Permian Basin Royalty Trust PBT | $12.88 — |
+0.9
|
$600.09M — | $26.51K — | $12.66 — | $13 — | $600.09M — | 26.27 | $0.49 — | |
| Anhui Province Natural Gas DevelopmentCo.,Ltd. 603689.SS | $8.64 1.2 USD |
+0.58
|
$4.24B 588.89M USD | $2.38M 331.08K USD | $8.56 1.19 USD | $8.65 1.2 USD | $4.24B 588.89M USD | 15.70 | $0.55 0.08 USD | |
| NGL Energy Partners LP NGL | $4.31 — |
+0.58
|
$568.32M — | $147.29K — | $4.3 — | $4.35 — | $568.32M — | 0 | -$0.43 — | |
| Prima Marine Public Company Limited PRM.BK | $5.8 0.16 USD |
+2.65
|
$12.76B 358.93M USD | $4.79M 134.86K USD | $5.65 0.16 USD | $5.8 0.16 USD | $12.76B 358.93M USD | 5.91 | $0.98 0.03 USD | |
| Zhuhai Winbase International Chemical Tank Terminal Co.,Ltd 002492.SZ | $6.19 0.86 USD |
+5.09
|
$2.51B 348.57M USD | $30M 4.17M USD | $5.89 0.82 USD | $6.28 0.87 USD | $2.51B 348.57M USD | 41.26 | $0.15 0.02 USD | |
| Naturelgaz Sanayi ve Ticaret A.S. NTGAZ.IS | $8.89 0.28 USD |
-1
|
$6.14B 192.86M USD | $2.48M 77.86K USD | $8.88 0.28 USD | $9.08 0.29 USD | $6.14B 192.86M USD | 13.46 | $0.66 0.02 USD | |
| Dynagas LNG Partners LP DLNG | $3.72 — |
+1.41
|
$136.38M — | $2.85K — | $3.68 — | $3.72 — | $136.38M — | 3.38 | $1.1 — | |
| Martin Midstream Partners L.P MMLP | $3 — |
-0.99
|
$117.17M — | $136 — | $3 — | $3 — | $117.17M — | 0 | -$0.24 — | |
| Imperial Petroleum IMPP | $3.14 — |
+0.97
|
$108.06M — | $35.23K — | $3.05 — | $3.14 — | $108.06M — | 2.61 | $1.2 — | |
| Dynagas LNG Partners LP DLNG-PB | $25.38 — |
0
|
$82.96M — | $8.55K — | $25.38 — | $25.39 — | $82.96M — | 22.44 | $1.13 — | |
| Tidewater Midstream and Infrastructure Ltd. TWM.TO | $0.22 0.16 USD |
+4.76
|
$94.86M 70.39M USD | $566 420.01 USD | $0.22 0.16 USD | $0.22 0.16 USD | $94.86M 70.39M USD | 0 | -$0.1 -0.07 USD | |
| Tidewater Midstream and Infrastructure TWMIF | $0.16 — |
0
|
$69.85M — | $5K — | $0.16 — | $0.16 — | $69.85M — | 0 | -$0.07 — | |
| Power Solution Technologies Public Company Limited PSTC.BK | $0.4 0.01 USD |
0
|
$1.39B 38.99M USD | $402.5K 11.33K USD | $0.4 0.01 USD | $0.4099 0.01 USD | $1.39B 38.99M USD | 0 | -$0.15 -0.004 USD | |
| Salt Investments Limited FQ7.SI | $0.002 0.0014 USD |
-33.33
|
$43.99M 32.97M USD | $2K 1.5K USD | $0.002 0.0014 USD | $0.002 0.0014 USD | $43.99M 32.97M USD | 0 | $0 0 USD | |
| CHAMPION TECH 0092.HK | $0.19 0.02 USD |
+0.53
|
$188.08M 24.05M USD | $48.25K 6.17K USD | $0.19 0.02 USD | $0.19 0.02 USD | $188.08M 24.05M USD | 0 | -$0.12 -0.01 USD | |
| Hengyang Petrochemical Logistics Limited 5PD.SI | $0.1499 0.11 USD |
0
|
$30.52M 22.87M USD | $100 74.95 USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $30.52M 22.87M USD | 0 | $0 0 USD | |
| Avance Gas Holding Ltd A07.F | $0.1 0.11 USD |
+2.4
|
$12.1M 13.22M USD | $5.1K 5.57K USD | $0.1 0.11 USD | $0.1 0.11 USD | $12.1M 13.22M USD | 0.054 | $1.88 2.06 USD | |
| Hunter Group ASA HUNT.OL | $0.9 0.09 USD |
-2.07
|
$123.62M 11.86M USD | $831.84K 79.8K USD | $0.88 0.08 USD | $0.92 0.09 USD | $123.62M 11.86M USD | 0 | -$1.7 -0.1 USD | |
| Avance Gas Holding AVACF | $0.13 — |
+38.89
|
$9.57M — | $20K — | $0.1199 — | $0.13 — | $9.57M — | 0.028 | $4.42 — | |
| Marine Petroleum Trust MARPS | $4.56 — |
0
|
$9.12M — | $435 — | $4.56 — | $4.56 — | $9.12M — | 12.32 | $0.37 — | |
| Avance Gas Holding Ltd AGAS.OL | $1.05 0.1 USD |
-8.7
|
$80.42M 7.71M USD | $270.84K 25.98K USD | $1.03 0.1 USD | $1.15 0.11 USD | $80.42M 7.71M USD | 0.027 | $38.87 3.73 USD | |
| Asian Micro Holdings Limited 585.SI | $0.002 0.0014 USD |
0
|
$3.43M 2.57M USD | $1.1K 824.4 USD | $0.002 0.0014 USD | $0.003 0.0022 USD | $3.43M 2.57M USD | 0 | $0 0 USD | |
| CW Petroleum Corp CWPE | $0.05 — |
-6
|
$1.05M — | $39.8K — | $0.02999 — | $0.04 — | $1.05M — | 0 | $0 — | |
| Mirage Energy MRGE | $0.001399 — |
0
|
$710.8K — | $4.3K — | $0.001399 — | $0.001399 — | $710.8K — | 0 | $0 — | |
| AltaGas Ltd. ALA-PA.TO | $23.4 17.36 USD |
-0.13
|
$0 0 USD | $2K 1.48K USD | $23.4 17.36 USD | $23.4 17.36 USD | $0 0 USD | 26.32 | $0.89 0.66 USD | |
| Global Partners LP GLP-PB | $25.97 — |
+0.04
|
$0 — | $1.93K — | $25.97 — | $25.99 — | $0 — | 11.44 | $2.27 — | |
| Enbridge Inc. ENB-PD.TO | $20.22 15 USD |
0
|
$0 0 USD | $900 667.85 USD | $20.21 15 USD | $20.22 15 USD | $0 0 USD | 7.01 | $2.88 2.14 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}