Sector: Energía Área de negocio: Petróleo y Gas-Midstream Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Todos los intercambios
Energía (189)
Petróleo y Gas-Midstream (189)
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Enbridge Inc.
ENB.TO
CA
|
CA$66.27 49.12 USD |
-1.57
|
CA$147.55B 109.49B USD | CA$4.84M 3.36M USD | CA$65.40 48.53 USD | CA$67.00 49.72 USD | CA$147.55B 109.49B USD | 25.55 | CA$2.59 1.92 USD | ||
Enbridge
ENB
US
|
$47.01 — |
-2.29
|
$104.53B — | $1.57M — | $46.38 — | $47.75 — | $104.53B — | 25.08 | $1.87 — |
|
|
Williams
WMB
US
|
$64.64 — |
+0.61
|
$80.74B — | $2.01M — | $64.30 — | $65.63 — | $80.74B — | 25.42 | $2.54 — |
|
|
Enterprise Products Partners
EPD
US
|
$36.80 — |
+0.49
|
$79.36B — | $442.47K — | $36.39 — | $36.91 — | $79.36B — | 12.18 | $3.02 — |
|
|
TC Energy Corporation
TRP.TO
CA
|
CA$87.23 64.73 USD |
-0.56
|
CA$90.87B 67.43B USD | CA$614.64K 456.1K USD | CA$85.74 63.62 USD | CA$88.29 65.52 USD | CA$90.87B 67.43B USD | 23.51 | CA$3.71 2.75 USD | ||
Kinder Morgan
KMI
US
|
$30.14 — |
-0.18
|
$67.13B — | $1.56M — | $29.92 — | $30.26 — | $67.13B — | 18.60 | $1.62 — |
|
|
Energy Transfer
ET
US
|
$19.02 — |
+0.89
|
$65.47B — | $2.78M — | $18.80 — | $19.09 — | $65.47B — | 12.59 | $1.51 — |
|
|
TC Energy
TRP
US
|
$61.85 — |
-1.17
|
$64.43B — | $604.11K — | $60.78 — | $62.34 — | $64.43B — | 23.16 | $2.67 — |
|
|
Targa Resources
TRGP
US
|
$271.29 — |
-0.19
|
$58.17B — | $415.93K — | $269.74 — | $274.51 — | $58.17B — | 24.00 | $11.30 — |
|
|
Cheniere Energy
LNG
US
|
$277.23 — |
-0.84
|
$56.61B — | $387.14K — | $275.19 — | $281.09 — | $56.61B — | 19.73 | $14.05 — |
|
|
MPLX
MPLX
US
|
$55.64 — |
+0.54
|
$56.36B — | $333.71K — | $55.03 — | $55.88 — | $56.36B — | 12.99 | $4.28 — |
|
|
ONEOK
OKE
US
|
$85.60 — |
-0.75
|
$53.97B — | $374.75K — | $85.12 — | $86.08 — | $53.97B — | 13.29 | $6.44 — |
|
|
Pembina Pipeline Corporation
PPL.TO
CA
|
CA$67.85 50.35 USD |
+1.51
|
CA$39.46B 29.28B USD | CA$473.56K 351.41K USD | CA$66.58 49.41 USD | CA$68.84 51.08 USD | CA$39.46B 29.28B USD | 23.89 | CA$2.84 2.11 USD | ||
Venture Global
VG
US
|
$11.46 — |
-0.56
|
$28.64B — | $2.81M — | $11.37 — | $11.69 — | $28.64B — | 9.01 | $1.27 — |
|
|
Pembina Pipeline
PBA
US
|
$47.84 — |
+0.44
|
$27.82B — | $195.92K — | $47.24 — | $48.90 — | $27.82B — | 23.33 | $2.05 — |
|
|
Cheniere Energy Partners
CQP
US
|
$57.17 — |
-0.1
|
$27.67B — | $13.67K — | $56.00 — | $57.38 — | $27.67B — | 9.99 | $5.72 — |
|
|
Viper Energy
VNOM
US
|
$40.98 — |
+3.22
|
$21.40B — | $467.68K — | $39.56 — | $40.98 — | $21.40B — | 32.52 | $1.26 — |
|
|
China Merchants Energy Shipping Co., Ltd.
601872.SS
CN
|
CN¥16.17 2.39 USD |
-3.98
|
CN¥130.57B 19.26B USD | CN¥107.02M 15.79M USD | CN¥16.04 2.37 USD | CN¥16.62 2.45 USD | CN¥130.57B 19.26B USD | 8.93 | CN¥1.81 0.27 USD | ||
Plains All American Pipeline
PAA
US
|
$23.93 — |
-2.47
|
$16.88B — | $639.43K — | $23.84 — | $24.50 — | $16.88B — | 20.62 | $1.16 — |
|
|
Western Midstream Partners
WES
US
|
$40.00 — |
+0.38
|
$16.53B — | $407.16K — | $39.35 — | $40.00 — | $16.53B — | 13.02 | $3.07 — |
|
|
COSCO SHIPPING Energy Transportation Co., Ltd.
600026.SS
CN
|
CN¥17.10 2.52 USD |
-4.74
|
CN¥93.56B 13.8B USD | CN¥74.30M 10.96M USD | CN¥17.00 2.51 USD | CN¥17.59 2.6 USD | CN¥93.56B 13.8B USD | 13.57 | CN¥1.26 0.19 USD | ||
AltaGas Ltd.
ALA.TO
CA
|
CA$53.28 39.54 USD |
-1.02
|
CA$16.62B 12.34B USD | CA$59.96K 44.49K USD | CA$53.16 39.45 USD | CA$53.92 40.01 USD | CA$16.62B 12.34B USD | 26.64 | CA$2.00 1.48 USD | ||
AltaGas
ATGFF
US
|
$38.14 — |
-3.05
|
$11.90B — | $300.00 — | $39.13 — | $39.13 — | $11.90B — | 26.48 | $1.44 — |
|
|
DT Midstream
DTM
US
|
$114.08 — |
+1.06
|
$11.64B — | $145.24K — | $112.33 — | $115.63 — | $11.64B — | 24.85 | $4.59 — |
|
|
Keyera Corp.
KEY.TO
CA
|
CA$50.94 37.8 USD |
-0.33
|
CA$14.95B 11.09B USD | CA$186.51K 138.4K USD | CA$50.33 37.35 USD | CA$51.24 38.02 USD | CA$14.95B 11.09B USD | 33.51 | CA$1.52 1.13 USD | ||
COSCO SHIPPING Energy Transportation Co., Ltd.
1138.HK
HK
|
HK$15.52 1.98 USD |
-4.55
|
HK$84.91B 10.86B USD | HK$41.51M 5.31M USD | HK$15.31 1.96 USD | HK$15.91 2.03 USD | HK$84.91B 10.86B USD | 11.00 | HK$1.41 0.18 USD | ||
Keyera
KEYUF
US
|
$35.93 — |
-1.67
|
$10.54B — | $100.00 — | $35.93 — | $35.93 — | $10.54B — | 32.66 | $1.10 — |
|
|
Frontline
FRO
US
|
$45.26 — |
+1.26
|
$10.08B — | $1.77M — | $44.82 — | $46.19 — | $10.08B — | 6.78 | $6.67 — |
|
|
Frontline plc
0REH.IL
GB
|
NOK 448.70 43.04 USD |
0
|
NOK 99.89B 9.58B USD | NOK 0.00 0 USD | NOK 448.70 43.04 USD | NOK 448.70 43.04 USD | NOK 99.89B 9.58B USD | 10.73 | NOK 41.79 4.01 USD | ||
Frontline plc
FRO.OL
NO
|
NOK 424.70 40.74 USD |
-4.2
|
NOK 94.55B 9.07B USD | NOK 1.33M 127.7K USD | NOK 423.00 40.58 USD | NOK 439.00 42.11 USD | NOK 94.55B 9.07B USD | 6.46 | NOK 65.68 6.3 USD | ||
Antero Midstream
AM
US
|
$19.16 — |
-0.08
|
$9.05B — | $449.75K — | $18.95 — | $19.43 — | $9.05B — | 13.48 | $1.42 — |
|
|
Kinetik
KNTK
US
|
$48.82 — |
-0.65
|
$8.26B — | $214.94K — | $48.40 — | $49.44 — | $8.26B — | 15.79 | $3.09 — |
|
|
Koninklijke Vopak N.V.
0O8V.IL
GB
|
€52.65 60.78 USD |
-1.63
|
€6.94B 8.01B USD | €4.90K 5.66K USD | €52.45 60.54 USD | €53.30 61.53 USD | €6.94B 8.01B USD | 16.98 | €3.10 3.58 USD | ||
Koninklijke Vopak N.V.
VPK.AS
NL
|
€52.65 60.78 USD |
-1.5
|
€6.03B 6.97B USD | €30.91K 35.68K USD | €52.45 60.54 USD | €53.15 61.35 USD | €6.03B 6.97B USD | 12.77 | €4.12 4.76 USD | ||
Qatar Gas Transport Company Limited (Nakilat) (QPSC)
QGTS.QA
QA
|
QAR 4.30 1.18 USD |
+1.2
|
QAR 23.82B 6.54B USD | QAR 4.00M 1.1M USD | QAR 4.23 1.16 USD | QAR 4.32 1.19 USD | QAR 23.82B 6.54B USD | 14.33 | QAR 0.30 0.08 USD | ||
Hess Midstream
HESM
US
|
$30.14 — |
-0.54
|
$6.21B — | $454.98K — | $29.94 — | $30.35 — | $6.21B — | 10.32 | $2.92 — |
|
|
Plains GP
PAGP
US
|
$25.82 — |
-2.14
|
$6.02B — | $748.13K — | $25.58 — | $26.61 — | $6.02B — | 58.69 | $0.44 — |
|
|
Nanjing Tanker Corporation
601975.SS
CN
|
CN¥3.56 0.53 USD |
-2.2
|
CN¥33.32B 4.92B USD | CN¥127.02M 18.74M USD | CN¥3.51 0.52 USD | CN¥3.60 0.53 USD | CN¥33.32B 4.92B USD | 11.12 | CN¥0.32 0.05 USD | ||
International Seaways
INSW
US
|
$96.05 — |
+1.67
|
$4.91B — | $140.43K — | $95.50 — | $98.23 — | $4.91B — | 6.14 | $15.64 — |
|
|
Golar LNG
GLNG
US
|
$43.28 — |
+1.67
|
$4.42B — | $413.80K — | $42.67 — | $43.53 — | $4.42B — | 29.64 | $1.46 — |
|
|
Scorpio Tankers
STNG
US
|
$81.20 — |
+0.57
|
$4.15B — | $54.19K — | $80.64 — | $82.51 — | $4.15B — | 4.21 | $19.27 — |
|
|
Gibson Energy Inc.
GEI.TO
CA
|
CA$31.84 23.63 USD |
-0.06
|
CA$5.50B 4.08B USD | CA$57.84K 42.92K USD | CA$31.24 23.18 USD | CA$31.89 23.66 USD | CA$5.50B 4.08B USD | 27.21 | CA$1.17 0.87 USD | ||
Gibson Energy
GBNXF
US
|
$22.82 — |
-1.81
|
$3.94B — | $845.00 — | $23.30 — | $23.70 — | $3.94B — | 27.16 | $0.84 — |
|
|
TORM
TRMD
US
|
$34.30 — |
-0.03
|
$3.56B — | $720.56K — | $34.36 — | $35.79 — | $3.56B — | 5.71 | $6.07 — |
|
|
TORM plc
TRMD-A.CO
DK
|
DKK 233.00 34.16 USD |
-4.74
|
DKK 23.93B 3.51B USD | DKK 468.49K 68.69K USD | DKK 230.60 33.81 USD | DKK 243.40 35.69 USD | DKK 23.93B 3.51B USD | 5.99 | DKK 38.87 5.7 USD | ||
Cmb.Tech NV
0K9A.IL
GB
|
€15.02 17.34 USD |
-1.96
|
€3.03B 3.5B USD | €223.00 257.42 USD | €14.78 17.06 USD | €15.10 17.43 USD | €3.03B 3.5B USD | 5.42 | €2.77 3.2 USD | ||
DHT
DHT
US
|
$20.71 — |
+1.15
|
$3.34B — | $1.65M — | $20.55 — | $21.17 — | $3.34B — | 7.04 | $2.94 — |
|
|
Topaz Energy Corp.
TPZ.TO
CA
|
CA$28.52 21.16 USD |
+0.81
|
CA$4.42B 3.28B USD | CA$138.43K 102.73K USD | CA$28.15 20.89 USD | CA$28.52 21.16 USD | CA$4.42B 3.28B USD | 22.81 | CA$1.25 0.93 USD | ||
Topaz Energy
TPZEF
US
|
$20.27 — |
-1.23
|
$3.14B — | $1.20K — | $20.22 — | $20.50 — | $3.14B — | 22.51 | $0.90 — |
|
|
Jiangxi Jovo Energy Co., Ltd
605090.SS
CN
|
CN¥28.53 4.21 USD |
-0.94
|
CN¥20.16B 2.97B USD | CN¥9.04M 1.33M USD | CN¥27.78 4.1 USD | CN¥29.10 4.29 USD | CN¥20.16B 2.97B USD | 13.02 | CN¥2.19 0.32 USD | ||
BW LPG Limited
BWLPG.OL
NO
|
NOK 203.60 19.53 USD |
-3.14
|
NOK 30.91B 2.97B USD | NOK 492.62K 47.26K USD | NOK 203.60 19.53 USD | NOK 209.80 20.13 USD | NOK 30.91B 2.97B USD | 7.03 | NOK 28.95 2.78 USD | ||
Teekay Tankers
TNK
US
|
$83.70 — |
+2.12
|
$2.90B — | $60.01K — | $83.20 — | $85.43 — | $2.90B — | 4.93 | $16.97 — |
|
|
Dorian LPG
LPG
US
|
$45.54 — |
-1.17
|
$1.95B — | $170.62K — | $45.29 — | $47.63 — | $1.95B — | 4.05 | $11.23 — |
|
|
NGL Energy Partners
NGL
US
|
$15.15 — |
+2.71
|
$1.88B — | $43.16K — | $14.70 — | $15.42 — | $1.88B — | 0 | -$2.75 — |
|
|
Genesis Energy
GEL
US
|
$13.08 — |
+4.72
|
$1.60B — | $79.77K — | $12.48 — | $13.14 — | $1.60B — | 68.84 | $0.19 — |
|
|
Global Partners
GLP
US
|
$44.00 — |
+5.59
|
$1.49B — | $27.64K — | $41.21 — | $44.00 — | $1.49B — | 8.97 | $4.90 — |
|
|
FLEX LNG
FLNG
US
|
$26.19 — |
+0.96
|
$1.42B — | $111.25K — | $25.83 — | $26.38 — | $1.42B — | 13.78 | $1.90 — |
|
|
Nordic American Tankers
NAT
US
|
$6.62 — |
+1.3
|
$1.40B — | $879.37K — | $6.56 — | $6.75 — | $1.40B — | 11.21 | $0.59 — |
|
|
Permian Basin Royalty Trust
PBT
US
|
$29.14 — |
+2.3
|
$1.36B — | $32.49K — | $28.26 — | $29.21 — | $1.36B — | 83.27 | $0.35 — |
|
|
Sinopec Kantons Holdings Limited
0934.HK
HK
|
HK$4.13 0.53 USD |
+1.6
|
HK$10.26B 1.31B USD | HK$5.59M 714.24K USD | HK$4.04 0.52 USD | HK$4.13 0.53 USD | HK$10.26B 1.31B USD | 12.13 | HK$0.34 0.04 USD | ||
Navigator
NVGS
US
|
$19.77 — |
+1
|
$1.20B — | $48.83K — | $19.58 — | $19.89 — | $1.20B — | 6.79 | $2.91 — |
|
|
Shaanxi Provincial Natural Gas Co.,Ltd
002267.SZ
CN
|
CN¥7.02 1.04 USD |
+0.43
|
CN¥7.81B 1.15B USD | CN¥9.15M 1.35M USD | CN¥6.88 1.02 USD | CN¥7.05 1.04 USD | CN¥7.81B 1.15B USD | 15.95 | CN¥0.44 0.06 USD | ||
Teekay
TK
US
|
$12.52 — |
+0.32
|
$1.10B — | $66.93K — | $12.48 — | $12.79 — | $1.10B — | 6.04 | $2.07 — |
|
|
Sabine Royalty Trust
SBR
US
|
$66.40 — |
+0.82
|
$968.07M — | $14.64K — | $65.93 — | $66.88 — | $968.07M — | 13.55 | $4.90 — |
|
|
Shanxi Guoxin Energy Corporation Limited
600617.SS
CN
|
CN¥3.03 0.45 USD |
-1.3
|
CN¥5.85B 862.48M USD | CN¥34.74M 5.13M USD | CN¥2.98 0.44 USD | CN¥3.06 0.45 USD | CN¥5.85B 862.48M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Anhui Province Natural Gas Development Co., Ltd.
603689.SS
CN
|
CN¥7.62 1.12 USD |
+0.13
|
CN¥4.01B 591.18M USD | CN¥4.13M 609.27K USD | CN¥7.52 1.11 USD | CN¥7.64 1.13 USD | CN¥4.01B 591.18M USD | 12.91 | CN¥0.59 0.09 USD | ||
Prima Marine Public Company Limited
PRM-R.BK
TH
|
THB 8.55 0.24 USD |
-0.58
|
THB 18.90B 531.8M USD | THB 3.83M 107.63K USD | THB 8.45 0.24 USD | THB 8.65 0.24 USD | THB 18.90B 531.8M USD | 9.00 | THB 0.95 0.03 USD | ||
Prima Marine Public Company Limited
PRM.BK
TH
|
THB 8.55 0.24 USD |
-0.58
|
THB 18.53B 521.4M USD | THB 3.83M 107.64K USD | THB 8.45 0.24 USD | THB 8.65 0.24 USD | THB 18.53B 521.4M USD | 9.00 | THB 0.95 0.03 USD | ||
|
Shanxi Guoxin Energy Corporation Limited
900913.SS
CN
|
$0.21 — |
0
|
$403.20M — | $156.50K — | $0.20 — | $0.21 — | $403.20M — | 0 | -$0.01 — | ||
Tidewater Midstream and Infrastructure Ltd.
TWM.TO
CA
|
CA$21.82 16.19 USD |
+0.79
|
CA$478.64M 355.18M USD | CA$1.13K 841.5 USD | CA$21.73 16.12 USD | CA$21.82 16.19 USD | CA$478.64M 355.18M USD | 0 | -CA$3.52 -2.6 USD | ||
Tidewater Midstream and Infra
TWMIF
US
|
$15.69 — |
+0.26
|
$344.18M — | $800.00 — | $15.60 — | $15.69 — | $344.18M — | 0 | -$2.55 — | ||
|
Zhuhai Winbase International Chemical Tank Terminal Co.,Ltd
002492.SZ
CN
|
CN¥5.04 0.74 USD |
-1.95
|
CN¥2.04B 301.17M USD | CN¥9.34M 1.38M USD | CN¥4.94 0.73 USD | CN¥5.15 0.76 USD | CN¥2.04B 301.17M USD | 0 | -CN¥0.40 -0.05 USD | ||
KNOT Offshore Partners
KNOP
US
|
$8.55 — |
+0.94
|
$295.43M — | $32.77K — | $8.52 — | $8.70 — | $295.43M — | 61.07 | $0.14 — |
|
|
Hunter Group ASA
HUNT.OL
NO
|
NOK 15.86 1.52 USD |
-6.71
|
NOK 2.14B 205.1M USD | NOK 3.02M 290.1K USD | NOK 15.80 1.52 USD | NOK 17.10 1.64 USD | NOK 2.14B 205.1M USD | 1.96 | NOK 8.07 0.77 USD | ||
Imperial Petroleum
IMPP
US
|
$4.45 — |
+2.89
|
$202.79M — | $38.49K — | $4.34 — | $4.48 — | $202.79M — | 2.31 | $1.92 — |
|
|
Naturelgaz Sanayi ve Ticaret A.S.
NTGAZ.IS
TR
|
TRY 8.45 0.27 USD |
-3.65
|
TRY 5.83B 183.1M USD | TRY 12.09M 379.67K USD | TRY 8.40 0.26 USD | TRY 8.76 0.28 USD | TRY 5.83B 183.1M USD | 5.18 | TRY 1.63 0.05 USD | ||
Dynagas LNG Partners
DLNG
US
|
$3.08 — |
+1.31
|
$112.05M — | $10.17K — | $3.03 — | $3.08 — | $112.05M — | 1.82 | $1.69 — |
|
|
ALNG ASA
ALNG.OL
NO
|
NOK 3.73 0.36 USD |
+1.36
|
NOK 816.70M 78.34M USD | NOK 71.40K 6.85K USD | NOK 3.50 0.34 USD | NOK 3.75 0.36 USD | NOK 816.70M 78.34M USD | 0 | -NOK 1.06 -0.1 USD | ||
Martin Midstream Partners
MMLP
US
|
$1.97 — |
+0.25
|
$77.08M — | $40.00 — | $1.93 — | $2.12 — | $77.08M — | 0 | -$0.28 — |
|
|
New Fortress Energy
NFE
US
|
$4.02 — |
+4.42
|
$65.61M — | $71.67K — | $3.91 — | $4.13 — | $65.61M — | 0 | -$329.00 — |
|
|
Pyxis Tankers
PXS
US
|
$5.67 — |
+1.43
|
$58.06M — | $15.35K — | $5.59 — | $5.80 — | $58.06M — | 7.00 | $0.81 — |
|
|
Atlas Energy
CANSF
US
|
$0.06 — |
-7.86
|
$37.64M — | $200.00 — | $0.06 — | $0.06 — | $37.64M — | 0 | $0.00 — | ||
|
Champion Technology Holdings Limited
0092.HK
HK
|
HK$0.12 0.01 USD |
0
|
HK$128.42M 16.42M USD | HK$11.99M 1.53M USD | HK$0.12 0.01 USD | HK$0.15 0.02 USD | HK$128.42M 16.42M USD | 0 | -HK$0.05 -0.006 USD | ||
Mirage Energy Corporation
MRGE
US
|
$0.01 — |
0
|
$4.06M — | $4.00K — | $0.00 — | $0.00 — | $4.06M — | 0 | -$0.03 — | ||
Asian Micro Holdings Limited
585.SI
SG
|
SGD 0.00 0.0014 USD |
-33.33
|
SGD 5.36M 4.02M USD | SGD 4.82M 3.61M USD | SGD 0.00 0.0014 USD | SGD 0.00 0.0014 USD | SGD 5.36M 4.02M USD | 0 | SGD 0.00 0 USD | ||
Top Ships
TOPS
US
|
$2.38 — |
-13.33
|
$2.05M — | $35.20K — | $2.21 — | $2.65 — | $2.05M — | 0 | -$3.50 — |
|
|
NGL Energy Partners
NGL-PB
US
|
$25.26 — |
+0.64
|
$0.00 — | $2.78K — | $25.13 — | $25.26 — | $0.00 — | 0 | -$2.22 — |
|
|
Enbridge
EBBNF
US
|
$25.00 — |
0
|
$0.00 — | $100.00 — | $25.00 — | $25.00 — | $0.00 — | 11.26 | $2.22 — |
|
|
TC Energy Corporation
TRP-PA.TO
CA
|
CA$22.51 16.7 USD |
0
|
CA$0.00 0 USD | CA$49.00 36.36 USD | CA$22.51 16.7 USD | CA$22.55 16.73 USD | CA$0.00 0 USD | 6.85 | CA$3.29 2.44 USD | ||
|
Enbridge Inc.
ENB-PY.TO
CA
|
CA$23.00 17.07 USD |
-0.04
|
CA$0.00 0 USD | CA$100.00 74.21 USD | CA$23.00 17.07 USD | CA$23.00 17.07 USD | CA$0.00 0 USD | 7.98 | CA$2.88 2.14 USD | ||
Public Joint Stock Company Transneft
TRNFP.ME
RU
|
RUB 123,650.00 1366.32 USD |
+0.2
|
RUB 89.64T 990.49B USD | RUB 351.00 3.88 USD | RUB 122,500.00 1353.61 USD | RUB 123,950.00 1369.63 USD | RUB 89.64T 990.49B USD | 5.09 | RUB 24.27K 268.22 USD | ||
Enbridge Inc.
EN3.F
DE
|
€42.03 48.52 USD |
-4.13
|
€93.68B 108.14B USD | €350.00 404.02 USD | €42.03 48.52 USD | €43.07 49.72 USD | €93.68B 108.14B USD | 26.10 | €1.61 1.86 USD | ||
The Williams Companies, Inc.
W1MB34.SA
BR
|
R$355.95 72.15 USD |
+0.84
|
R$445.01B 90.2B USD | R$64.00 12.97 USD | R$355.95 72.15 USD | R$364.35 73.85 USD | R$445.01B 90.2B USD | 26.86 | R$13.25 2.69 USD | ||
The Williams Companies, Inc.
WMB.VI
AT
|
€60.28 69.58 USD |
0
|
€75.36B 86.99B USD | €0.00 0 USD | €60.28 69.58 USD | €60.66 70.02 USD | €75.36B 86.99B USD | 27.52 | €2.19 2.53 USD | ||
The Williams Companies, Inc.
WMB.DE
DE
|
€58.34 67.34 USD |
-1.19
|
€72.94B 84.19B USD | €1.60K 1.84K USD | €57.00 65.8 USD | €58.34 67.34 USD | €72.94B 84.19B USD | 26.63 | €2.19 2.53 USD | ||
The Williams Companies, Inc.
WMB.F
DE
|
€58.28 67.27 USD |
+0.48
|
€72.86B 84.11B USD | €100.00 115.43 USD | €57.00 65.8 USD | €58.28 67.27 USD | €72.86B 84.11B USD | 26.61 | €2.19 2.53 USD | ||
Kinder Morgan, Inc.
KMI.MX
MX
|
MX$574.70 34.03 USD |
0
|
MX$1.28T 75.81B USD | MX$1.00 0.06 USD | MX$574.70 34.03 USD | MX$574.70 34.03 USD | MX$1.28T 75.81B USD | 20.10 | MX$28.59 1.69 USD | ||
|
Kinder Morgan, Inc.
KMIC34.SA
BR
|
R$55.44 11.24 USD |
-3.04
|
R$370.52B 75.1B USD | R$1.00 0.2 USD | R$55.44 11.24 USD | R$55.44 11.24 USD | R$370.52B 75.1B USD | 19.65 | R$2.82 0.57 USD | ||
Kinder Morgan, Inc.
KMI.VI
AT
|
€27.11 31.29 USD |
-3.97
|
€60.39B 69.71B USD | €0.00 0 USD | €27.11 31.29 USD | €27.42 31.65 USD | €60.39B 69.71B USD | 19.50 | €1.39 1.6 USD | ||
Kinder Morgan, Inc.
2KD.DE
DE
|
€27.07 31.25 USD |
-2.52
|
€60.30B 69.61B USD | €1.24K 1.43K USD | €27.06 31.24 USD | €27.27 31.48 USD | €60.30B 69.61B USD | 19.47 | €1.39 1.6 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
