Área de negocio: Petróleo y Gas-Midstream Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (1)
- Brussels (3)
- Buenos Aires (1)
- Copenhagen (1)
- Frankfurt (41)
- HKSE (3)
- IOB (6)
- Istanbul (1)
- MCX (2)
- Mexico (2)
- NasdaqCM (3)
- NasdaqGM (2)
- NasdaqGS (6)
- NYSE (58)
- NYSE American (1)
- Oslo (5)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (16)
- OTC Markets OTCQB (1)
- Other OTC (2)
- São Paulo (3)
- SES (3)
- Shanghai (7)
- Shenzhen (2)
- Stuttgart (3)
- Thailand (4)
- Tokyo (1)
- Toronto (33)
- Vienna (3)
- Vilnius (1)
- XETRA (3)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Energía (232)
Petróleo y Gas-Midstream (232)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (596)
- Productos Químicos Especializados (1365)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (142)
- Cobre (217)
- Otros Metales Industriales y Mineras (2762)
- Oro (1700)
- Plata (83)
- Otros Metales Preciosos y Mineras (664)
- Carbón de Coque (72)
- Acero (743)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (390)
- Piezas de Autoiomóviles (1160)
- Vehículos Recreativos (84)
- Mobiliario, Enseres y Electrodomésticos (509)
- Construcción Residencial (214)
- Fabricación Textil (521)
- Fabricación de Ropa (443)
- Calzado y Accesorios (206)
- Empaquetamiento y Contenedores (482)
- Servicios Personales (140)
- Restaurantes (538)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (407)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (410)
- Alojamiento (323)
- Resorts y Casinos (188)
- Servicios de Viaje (193)
- Gestión de Activos (1966)
- Bancos-Diversificados (289)
- Bancos-Regional (2200)
- Financiación Hipotecaria (171)
- Mercados de Capital (887)
- Datos Financieros y Bolsas (152)
- Insurance-Vida (247)
- Seguros-Propiedad y Siniestros (266)
- Seguros-Reaseguros (72)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (305)
- Sociedades Ficticias (1821)
- Conglomerados Financieros (102)
- Servicios de Crédito (663)
- Inmobiliario-Desarrollo (876)
- Servicios Inmobiliarios (1138)
- Inmobiliario-Diversificado (304)
- Sociedad Inmobiliaria-Instalaciones Médicas (63)
- Sociedad Inmobiliaria-Hotel & Motel (84)
- Sociedad Inmobiliaria-Industrial (140)
- Sociedad Inmobiliaria-Oficina (168)
- Sociedad Inmobiliaria-Residencial (106)
- Sociedad Inmobiliaria-Particular (229)
- Sociedad Inmobiliaria-Hipoteca (129)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (328)
- Bebidas-Cervezas (154)
- Bebidas-Vinos y Destilerías (234)
- Bebidas No Alcohólicas (213)
- Confiteros (170)
- Productos Agropecuarios (608)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1269)
- Servicios de Educación y Formación (306)
- Tiendas de Descuento (96)
- Distribución de Comida (209)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2608)
- Fabricante de Medicamentos-General (265)
- Fabricante de Medicamentos-Especializado y Genérico (1632)
- Planes de Salud (57)
- Centros de Atención Médica (554)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (916)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (429)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (150)
- Servicios Públicos-Renovables (531)
- Servicios Públicos-Servicio de Agua Regulado (166)
- Servicios Públicos-Servicio Eléctrico Regulado (437)
- Servicios Públicos-Servicio de Gas Regulado (197)
- Servicios Públicos-Diversificado (202)
- Servicios de Telecomunicación (912)
- Agencia de Publicidad (514)
- Publicación (259)
- Radiodifusión (214)
- Entretenimiento (683)
- Contenido e Información por Internet (527)
- Juegos Electrónicos y Multimedia (485)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1187)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (232)
- Petróleo y Gas-Refino y Marketing (277)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (228)
- Uranio (140)
- Aeroespacial y Defensa (566)
- Servicios Especiales para Empresas (638)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (222)
- Servicios de Seguridad y Protección (266)
- Servicios de Personal (252)
- Conglomerados (730)
- Construcción e Ingeniería (1494)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (510)
- Maquinaria Agrícola y de Construcción Pesada (377)
- Distribución Industrial (234)
- Equipos y Suministros para Empresas (141)
- Maquinaria Industrial Especializada (1714)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (895)
- Aeropuertos y Servicios Aéreos (134)
- Aerolíneas (230)
- Transporte Ferroviario (261)
- Transporte Marítimo (503)
- Transporte por Camión (99)
- Transporte Integrado y Logística (389)
- Gestión de Resíduos (355)
- Servicios de Tecnología de la Información (1181)
- Software-Aplicación (2025)
- Software-Infraestructura (928)
- Equipo de Comunicación (732)
- Hardware de Ordenadores (431)
- Electrónica de Consumo (279)
- Componentes Electrónicos (973)
- Electrónica y Distribución de Ordenadores (242)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (349)
- Semiconductores (608)
- Solar (224)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Enbridge Inc. ENB-PY.TO | $19.85 14.73 USD |
+0.56
|
$132.88B 98.61B USD | $5.43K 4.03K USD | $19.8 14.69 USD | $19.85 14.73 USD | $132.88B 98.61B USD | 6.88 | $2.88 2.14 USD | |
| Enbridge Inc. ENB.TO | $59.87 44.42 USD |
-0.14
|
$130.51B 96.84B USD | $1.61M 1.2M USD | $59.68 44.28 USD | $60.06 44.57 USD | $130.51B 96.84B USD | 22.17 | $2.7 2 USD | |
| Enbridge Inc. ENB | $43.75 — |
-0.09
|
$95.52B — | $1.19M — | $43.59 — | $43.88 — | $95.52B — | 22.20 | $1.97 — | |
| Enbridge Inc. ENB-PP.TO | $21.42 15.89 USD |
+0.19
|
$128.37B 95.26B USD | $3.62K 2.68K USD | $21.38 15.87 USD | $21.45 15.92 USD | $128.37B 95.26B USD | 7.43 | $2.88 2.14 USD | |
| Enbridge EBBNF | $23.48 — |
+0.3
|
$92.28B — | $4K — | $23.3 — | $23.48 — | $92.28B — | 10.58 | $2.22 — | |
| Enbridge Inc. ENB-PV.TO | $23.87 — |
+0.51
|
$83.95B — | $300 — | $23.87 — | $23.87 — | $83.95B — | 10.75 | $2.22 — | |
| TC Energy Corporation TRP-PB.TO | $17.06 12.66 USD |
0
|
$94.78B 70.33B USD | $26.86K 19.93K USD | $17.06 12.66 USD | $17.14 12.72 USD | $94.78B 70.33B USD | 5.19 | $3.29 2.44 USD | |
| The Williams Companies WMB | $56.98 — |
-1.5
|
$69.57B — | $2.81M — | $56.5 — | $57.96 — | $69.57B — | 30.63 | $1.86 — | |
| Enterprise Products Partners L.P EPD | $31.8 — |
-0.31
|
$68.97B — | $402.48K — | $31.68 — | $31.93 — | $68.97B — | 11.91 | $2.67 — | |
| TC Energy Corporation TRP-PC.TO | $17.33 12.86 USD |
+0.17
|
$89B 66.04B USD | $12.2K 9.05K USD | $17.3 12.84 USD | $17.33 12.86 USD | $89B 66.04B USD | 5.27 | $3.29 2.44 USD | |
| TC Energy Corporation TRP-PA.TO | $19.8 14.69 USD |
+1.33
|
$88.98B 66.02B USD | $6.19K 4.59K USD | $19.57 14.52 USD | $19.83 14.72 USD | $88.98B 66.02B USD | 6.02 | $3.29 2.44 USD | |
| Kinder Morgan KMI | $27.55 — |
-0.92
|
$61.23B — | $5.48M — | $27.32 — | $27.71 — | $61.23B — | 23.74 | $1.16 — | |
| TC Energy Corporation TRP-PF.TO | $18.3 13.58 USD |
0
|
$82.17B 60.98B USD | $1.6K 1.19K USD | $18.3 13.58 USD | $18.3 13.58 USD | $82.17B 60.98B USD | 5.57 | $3.29 2.44 USD | |
| Energy Transfer LP ET | $17.46 — |
-1.05
|
$59.9B — | $6.4M — | $17.45 — | $17.66 — | $59.9B — | 13.22 | $1.32 — | |
| Cheniere Energy LNG | $233.32 — |
-1.12
|
$51.75B — | $537.53K — | $232.14 — | $236.45 — | $51.75B — | 17.10 | $13.64 — | |
| MPLX LP MPLX | $50.29 — |
-0.93
|
$51.34B — | $515.04K — | $50.13 — | $50.7 — | $51.34B — | 11.61 | $4.33 — | |
| ONEOK OKE | $80.29 — |
-1.07
|
$50.15B — | $933.36K — | $80.07 — | $80.86 — | $50.15B — | 15.68 | $5.12 — | |
| TC Energy Corporation TRP.TO | $63.79 47.33 USD |
+0.02
|
$66.31B 49.21B USD | $913.1K 677.57K USD | $63.34 47 USD | $63.97 47.47 USD | $66.31B 49.21B USD | 15.78 | $4.04 3 USD | |
| TC Energy Corporation TRP | $46.61 — |
+0.05
|
$48.52B — | $518.27K — | $46.29 — | $46.76 — | $48.52B — | 15.74 | $2.96 — | |
| Targa Resources TRGP | $169.02 — |
-0.98
|
$36.66B — | $388.28K — | $168.01 — | $169.85 — | $36.66B — | 31.12 | $5.43 — | |
| Pembina Pipeline Corporation PPL-PC.TO | $24.8 18.4 USD |
+0.12
|
$38.83B 28.81B USD | $500 371.03 USD | $24.8 18.4 USD | $24.82 18.42 USD | $38.83B 28.81B USD | 10.82 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PG.TO | $24.68 18.31 USD |
+0.2
|
$38.21B 28.35B USD | $400 296.82 USD | $24.68 18.31 USD | $24.68 18.31 USD | $38.21B 28.35B USD | 10.77 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PE.TO | $25.4 18.85 USD |
+0.4
|
$36.07B 26.77B USD | $1K 742.06 USD | $25.32 18.79 USD | $25.4 18.85 USD | $36.07B 26.77B USD | 11.09 | $2.29 1.7 USD | |
| Cheniere Energy Partners, L.P CQP | $54.51 — |
-0.71
|
$26.39B — | $33.6K — | $54.4 — | $54.67 — | $26.39B — | 13.13 | $4.15 — | |
| Pembina Pipeline Corporation PPL-PI.TO | $25.18 18.69 USD |
0
|
$31.91B 23.68B USD | $27.2K 20.18K USD | $25.05 18.59 USD | $25.18 18.69 USD | $31.91B 23.68B USD | 10.99 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL.TO | $49.77 36.93 USD |
-0.28
|
$28.91B 21.45B USD | $577.83K 428.79K USD | $49.52 36.75 USD | $49.91 37.04 USD | $28.91B 21.45B USD | 16.26 | $3.06 2.27 USD | |
| Pembina Pipeline PBA | $36.37 — |
-0.27
|
$21.15B — | $299.01K — | $36.24 — | $36.45 — | $21.15B — | 16.23 | $2.24 — | |
| Western Midstream Partners, LP WES | $38.99 — |
-0.73
|
$14.87B — | $249.16K — | $38.8 — | $39.25 — | $14.87B — | 11.67 | $3.34 — | |
| Plains All American Pipeline, L.P PAA | $18.73 — |
+0.29
|
$13.17B — | $1.31M — | $18.6 — | $18.83 — | $13.17B — | 20.13 | $0.93 — | |
| Viper Energy, Inc. VNOM | $36.98 — |
-0.64
|
$10.69B — | $813.29K — | $36.43 — | $37.07 — | $10.69B — | 9.37 | $3.95 — | |
| DT Midstream DTM | $101.35 — |
-0.75
|
$10.3B — | $435.48K — | $99.94 — | $102.01 — | $10.3B — | 27.61 | $3.67 — | |
| AltaGas Ltd. ALA.TO | $38.89 28.86 USD |
+0.92
|
$11.63B 8.63B USD | $140.37K 104.17K USD | $38.4 28.5 USD | $38.92 28.88 USD | $11.63B 8.63B USD | 20.68 | $1.88 1.4 USD | |
| AltaGas ATGFF | $28.18 — |
-0.46
|
$8.43B — | $100 — | $28.5 — | $28.5 — | $8.43B — | 20.42 | $1.38 — | |
| Antero Midstream AM | $17.36 — |
-1.17
|
$8.32B — | $637.39K — | $17.24 — | $17.49 — | $8.32B — | 20.18 | $0.86 — | |
| Hess Midstream LP HESM | $37.82 — |
-0.24
|
$7.94B — | $327.2K — | $37.62 — | $38.16 — | $7.94B — | 14.83 | $2.55 — | |
| Keyera Corp. KEY.TO | $42.2 31.31 USD |
+0.24
|
$9.67B 7.18B USD | $193.47K 143.56K USD | $41.96 31.14 USD | $42.4 31.46 USD | $9.67B 7.18B USD | 17.73 | $2.38 1.77 USD | |
| China Merchants Energy Shipping Co., Ltd. 601872.SS | $6.12 0.85 USD |
0
|
$49.42B 6.87B USD | $29.67M 4.13M USD | $6.11 0.85 USD | $6.14 0.85 USD | $49.42B 6.87B USD | 10.73 | $0.57 0.08 USD | |
| COSCO SHIP ENGY 1138.HK | $6.77 0.87 USD |
+1.35
|
$48.31B 6.18B USD | $13.55M 1.73M USD | $6.68 0.85 USD | $6.83 0.87 USD | $48.31B 6.18B USD | 7.27 | $0.93 0.12 USD | |
| COSCO SHIPPING ENERGY 600026.SS | $10.28 1.43 USD |
+0.19
|
$43.65B 6.07B USD | $22.44M 3.12M USD | $10.24 1.42 USD | $10.3 1.43 USD | $43.65B 6.07B USD | 12.09 | $0.85 0.12 USD | |
| Koninklijke Vopak N.V. 0O8V.IL | $40.98 44.8 USD |
-0.63
|
$5.4B 5.9B USD | $114.73K 125.42K USD | $40.8 44.6 USD | $41.08 44.91 USD | $5.4B 5.9B USD | 13.21 | $3.1 3.39 USD | |
| Koninklijke Vopak N.V. VPK.AS | $40.98 44.8 USD |
+0.15
|
$4.84B 5.29B USD | $91.59K 100.12K USD | $40.78 44.58 USD | $41.06 44.88 USD | $4.84B 5.29B USD | 13.13 | $3.12 3.41 USD | |
| Plains GP Holdings, L.P PAGP | $19.64 — |
+0.36
|
$4.57B — | $243.54K — | $19.52 — | $19.74 — | $4.57B — | 26.90 | $0.73 — | |
| Golar LNG GLNG | $40.44 — |
-0.54
|
$4.23B — | $221.48K — | $40.2 — | $40.84 — | $4.23B — | 1348.00 | $0.03 — | |
| Frontline FRO | $18.36 — |
+2.5
|
$4.09B — | $1.33M — | $17.87 — | $18.62 — | $4.09B — | 11.69 | $1.57 — | |
| Frontline plc FRO.OL | $185.5 17.79 USD |
+3.31
|
$41.3B 3.96B USD | $764.7K 73.36K USD | $180 17.27 USD | $185.6 17.8 USD | $41.3B 3.96B USD | 11.13 | $16.66 1.6 USD | |
| Euronav NV EURN.BR | $15.2 16.62 USD |
-0.98
|
$2.95B 3.23B USD | $48.14K 52.62K USD | $14.81 16.19 USD | $15.05 16.45 USD | $2.95B 3.23B USD | 2.83 | $5.36 5.86 USD | |
| Gibson Energy Inc. GEI.TO | $23.66 17.56 USD |
+0.04
|
$3.87B 2.87B USD | $110.96K 82.34K USD | $23.59 17.51 USD | $23.75 17.62 USD | $3.87B 2.87B USD | 24.14 | $0.98 0.73 USD | |
| Topaz Energy Corp. TPZ.TO | $25.18 18.69 USD |
-0.91
|
$3.87B 2.87B USD | $57.75K 42.85K USD | $25.12 18.64 USD | $25.42 18.86 USD | $3.87B 2.87B USD | 69.94 | $0.36 0.27 USD | |
| Gibson Energy GBNXF | $17.25 — |
-0.17
|
$2.83B — | $14 — | $17.25 — | $17.25 — | $2.83B — | 23.95 | $0.72 — | |
| Kinetik KNTK | $41.71 — |
-0.07
|
$2.54B — | $355.49K — | $41.26 — | $42.04 — | $2.54B — | 43.90 | $0.95 — | |
| Jiangxi Jovo Energy Co., Ltd 605090.SS | $26.78 3.72 USD |
+2.72
|
$17.68B 2.46B USD | $7.57M 1.05M USD | $26 3.62 USD | $26.98 3.75 USD | $17.68B 2.46B USD | 10.71 | $2.5 0.35 USD | |
| Scorpio Tankers STNG | $45.83 — |
+9.85
|
$2.34B — | $1.24M — | $41.79 — | $46.47 — | $2.34B — | 4.46 | $10.26 — | |
| Genesis Energy, L.P GEL | $17.51 — |
+0.37
|
$2.14B — | $112.41K — | $17.23 — | $17.55 — | $2.14B — | 0 | -$1.69 — | |
| International Seaways INSW | $39.49 — |
+3.16
|
$1.95B — | $226.7K — | $38.24 — | $39.95 — | $1.95B — | 6.11 | $6.46 — | |
| Nanjing Tanker Corporation 601975.SS | $2.89 0.4 USD |
+0.7
|
$13.88B 1.93B USD | $104.15M 14.48M USD | $2.86 0.4 USD | $2.9 0.4 USD | $13.88B 1.93B USD | 9.03 | $0.32 0.04 USD | |
| DHT DHT | $11.02 — |
+1.33
|
$1.77B — | $291.84K — | $10.87 — | $11.09 — | $1.77B — | 10.01 | $1.1 — | |
| Global Partners LP GLP | $52.1 — |
-0.22
|
$1.77B — | $5.93K — | $51.06 — | $52.68 — | $1.77B — | 16.59 | $3.14 — | |
| TORM TRMD | $17.85 — |
+3
|
$1.76B — | $392.29K — | $17.32 — | $18.03 — | $1.76B — | 3.78 | $4.72 — | |
| TORM plc TRMD-A.CO | $113.2 16.6 USD |
+2.21
|
$11.09B 1.63B USD | $241K 35.34K USD | $110.4 16.19 USD | $114.4 16.77 USD | $11.09B 1.63B USD | 3.61 | $31.31 4.59 USD | |
| NGL Energy Partners LP NGL-PB | $22.2 — |
+0.55
|
$1.59B — | $3.71K — | $22.11 — | $22.2 — | $1.59B — | 0 | -$2.22 — | |
| NGL Energy Partners LP NGL-PC | $22.36 — |
+1.61
|
$1.58B — | $2.01K — | $22.11 — | $22.36 — | $1.58B — | 0 | -$2.22 — | |
| Teekay Tankers TNK | $44.21 — |
+3.01
|
$1.52B — | $142.45K — | $43.04 — | $44.7 — | $1.52B — | 4.64 | $9.52 — | |
| SINOPEC KANTONS 0934.HK | $4.3 0.55 USD |
-0.69
|
$10.69B 1.37B USD | $836K 106.89K USD | $4.3 0.55 USD | $4.35 0.56 USD | $10.69B 1.37B USD | 9.14 | $0.47 0.06 USD | |
| Friedrich Vorwerk Group SE VH2.DE | $61.3 67.01 USD |
-0.65
|
$1.23B 1.34B USD | $38.71K 42.32K USD | $61 66.68 USD | $63 68.87 USD | $1.23B 1.34B USD | 28.77 | $2.13 2.33 USD | |
| FLEX LNG FLNG | $22.57 — |
-0.62
|
$1.24B — | $195.58K — | $22.42 — | $22.81 — | $1.24B — | 11.81 | $1.91 — | |
| Shaanxi Provincial Natural Gas Co.,Ltd 002267.SZ | $7.83 1.09 USD |
+0.64
|
$8.71B 1.21B USD | $6.9M 960.02K USD | $7.77 1.08 USD | $7.85 1.09 USD | $8.71B 1.21B USD | 13.04 | $0.6 0.08 USD | |
| GasLog Partners LP GLOP-PA | $25.9 — |
0
|
$1.19B — | $12 — | $25.81 — | $25.9 — | $1.19B — | 0 | -$0.44 — | |
| Dorian LPG LPG | $27.48 — |
+3.5
|
$1.17B — | $278.48K — | $26.6 — | $27.69 — | $1.17B — | 12.84 | $2.14 — | |
| Navigator NVGS | $15.16 — |
+1.2
|
$1.05B — | $143.8K — | $14.93 — | $15.32 — | $1.05B — | 11.93 | $1.27 — | |
| Shanxi Guoxin Energy Corporation Limited 900913.SS | $0.2399 — |
+0.85
|
$745.28M — | $288.5K — | $0.2399 — | $0.2399 — | $745.28M — | 0 | -$0.03 — | |
| Shanxi Guoxin Energy Corporation Limited 600617.SS | $2.85 0.4 USD |
+0.35
|
$5.32B 739.91M USD | $19.54M 2.72M USD | $2.82 0.39 USD | $2.86 0.4 USD | $5.32B 739.91M USD | 0 | -$0.18 -0.02 USD | |
| Exmar NV EXM.BR | $11.66 12.75 USD |
-0.34
|
$673.26M 735.97M USD | $512 559.69 USD | $11.56 12.64 USD | $11.7 12.79 USD | $673.26M 735.97M USD | 4.36 | $2.67 2.92 USD | |
| Teekay TK | $7.79 — |
+2.3
|
$650.52M — | $392.6K — | $7.55 — | $7.89 — | $650.52M — | 5.48 | $1.42 — | |
| Permian Basin Royalty Trust PBT | $12.84 — |
+0.59
|
$598.22M — | $42.1K — | $12.66 — | $13 — | $598.22M — | 26.19 | $0.49 — | |
| Anhui Province Natural Gas DevelopmentCo.,Ltd. 603689.SS | $8.64 1.2 USD |
+0.58
|
$4.24B 588.89M USD | $2.38M 331.08K USD | $8.56 1.19 USD | $8.65 1.2 USD | $4.24B 588.89M USD | 15.70 | $0.55 0.08 USD | |
| NGL Energy Partners LP NGL | $4.31 — |
+0.58
|
$568.32M — | $313.35K — | $4.3 — | $4.35 — | $568.32M — | 0 | -$0.43 — | |
| Prima Marine Public Company Limited PRM.BK | $5.8 0.16 USD |
+2.65
|
$12.76B 358.93M USD | $4.79M 134.86K USD | $5.65 0.16 USD | $5.8 0.16 USD | $12.76B 358.93M USD | 5.91 | $0.98 0.03 USD | |
| Zhuhai Winbase International Chemical Tank Terminal Co.,Ltd 002492.SZ | $6.19 0.86 USD |
+5.09
|
$2.51B 348.57M USD | $30M 4.17M USD | $5.89 0.82 USD | $6.28 0.87 USD | $2.51B 348.57M USD | 41.26 | $0.15 0.02 USD | |
| Naturelgaz Sanayi ve Ticaret A.S. NTGAZ.IS | $8.87 0.28 USD |
-1.22
|
$6.13B 192.42M USD | $2.8M 87.8K USD | $8.86 0.28 USD | $9.08 0.29 USD | $6.13B 192.42M USD | 13.43 | $0.66 0.02 USD | |
| Dynagas LNG Partners LP DLNG | $3.65 — |
-0.54
|
$133.74M — | $4.4K — | $3.65 — | $3.72 — | $133.74M — | 3.31 | $1.1 — | |
| Martin Midstream Partners L.P MMLP | $3.01 — |
-0.59
|
$117.63M — | $4.04K — | $2.99 — | $3.02 — | $117.63M — | 0 | -$0.24 — | |
| Imperial Petroleum IMPP | $3.12 — |
+0.32
|
$107.38M — | $99.84K — | $3.05 — | $3.15 — | $107.38M — | 2.60 | $1.2 — | |
| Dynagas LNG Partners LP DLNG-PB | $25.38 — |
<0.01
|
$82.96M — | $909 — | $25.38 — | $25.38 — | $82.96M — | 22.44 | $1.13 — | |
| Tidewater Midstream and Infrastructure TWMIF | $0.16 — |
0
|
$69.85M — | $5K — | $0.16 — | $0.16 — | $69.85M — | 0 | -$0.07 — | |
| Tidewater Midstream and Infrastructure Ltd. TWM.TO | $0.22 0.16 USD |
+2.38
|
$92.71M 68.79M USD | $11.57K 8.58K USD | $0.2099 0.16 USD | $0.22 0.16 USD | $92.71M 68.79M USD | 0 | -$0.1 -0.07 USD | |
| Power Solution Technologies Public Company Limited PSTC.BK | $0.4 0.01 USD |
0
|
$1.39B 38.99M USD | $402.5K 11.33K USD | $0.4 0.01 USD | $0.4099 0.01 USD | $1.39B 38.99M USD | 0 | -$0.15 -0.004 USD | |
| Salt Investments Limited FQ7.SI | $0.002 0.0014 USD |
-33.33
|
$43.99M 32.97M USD | $2K 1.5K USD | $0.002 0.0014 USD | $0.002 0.0014 USD | $43.99M 32.97M USD | 0 | $0 0 USD | |
| CHAMPION TECH 0092.HK | $0.19 0.02 USD |
+0.53
|
$188.08M 24.05M USD | $48.25K 6.17K USD | $0.19 0.02 USD | $0.19 0.02 USD | $188.08M 24.05M USD | 0 | -$0.12 -0.01 USD | |
| Hengyang Petrochemical Logistics Limited 5PD.SI | $0.1499 0.11 USD |
0
|
$30.52M 22.87M USD | $100 74.95 USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $30.52M 22.87M USD | 0 | $0 0 USD | |
| Avance Gas Holding Ltd A07.F | $0.1 0.11 USD |
+2.4
|
$12.1M 13.22M USD | $5.1K 5.57K USD | $0.1 0.11 USD | $0.1 0.11 USD | $12.1M 13.22M USD | 0.054 | $1.88 2.06 USD | |
| Hunter Group ASA HUNT.OL | $0.9 0.09 USD |
-2.07
|
$123.62M 11.86M USD | $840.54K 80.63K USD | $0.88 0.08 USD | $0.92 0.09 USD | $123.62M 11.86M USD | 0 | -$1.7 -0.1 USD | |
| Avance Gas Holding AVACF | $0.13 — |
+38.89
|
$9.57M — | $20K — | $0.1199 — | $0.13 — | $9.57M — | 0.028 | $4.42 — | |
| Marine Petroleum Trust MARPS | $4.46 — |
-2.19
|
$8.92M — | $3.37K — | $4.45 — | $4.7 — | $8.92M — | 12.05 | $0.37 — | |
| Avance Gas Holding Ltd AGAS.OL | $1.04 0.1 USD |
-9.48
|
$79.73M 7.65M USD | $285K 27.34K USD | $1.03 0.1 USD | $1.15 0.11 USD | $79.73M 7.65M USD | 0.026 | $38.87 3.73 USD | |
| Asian Micro Holdings Limited 585.SI | $0.002 0.0014 USD |
0
|
$3.43M 2.57M USD | $1.1K 824.4 USD | $0.002 0.0014 USD | $0.003 0.0022 USD | $3.43M 2.57M USD | 0 | $0 0 USD | |
| CW Petroleum Corp CWPE | $0.05 — |
-6
|
$1.05M — | $39.8K — | $0.02999 — | $0.04 — | $1.05M — | 0 | $0 — | |
| Mirage Energy MRGE | $0.001399 — |
0
|
$710.8K — | $4.3K — | $0.001399 — | $0.001399 — | $710.8K — | 0 | $0 — | |
| AltaGas Ltd. ALA-PA.TO | $23.58 17.5 USD |
+0.64
|
$0 0 USD | $54.1K 40.15K USD | $23.4 17.36 USD | $23.58 17.5 USD | $0 0 USD | 26.52 | $0.89 0.66 USD | |
| Global Partners LP GLP-PB | $25.99 — |
+0.12
|
$0 — | $2.42K — | $25.97 — | $26 — | $0 — | 11.45 | $2.27 — | |
| Enbridge Inc. ENB-PD.TO | $20.28 15.05 USD |
+0.3
|
$0 0 USD | $2.7K 2K USD | $20.21 15 USD | $20.33 15.09 USD | $0 0 USD | 7.03 | $2.88 2.14 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}