Área de negocio: Petróleo y Gas-Midstream Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (1)
- Brussels (3)
- Buenos Aires (1)
- Copenhagen (1)
- Frankfurt (41)
- HKSE (3)
- IOB (6)
- Istanbul (1)
- MCX (2)
- Mexico (2)
- NasdaqCM (3)
- NasdaqGM (2)
- NasdaqGS (6)
- NYSE (58)
- NYSE American (1)
- Oslo (5)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (16)
- OTC Markets OTCQB (1)
- Other OTC (2)
- São Paulo (3)
- SES (3)
- Shanghai (7)
- Shenzhen (2)
- Stuttgart (3)
- Thailand (4)
- Tokyo (1)
- Toronto (33)
- Vienna (3)
- Vilnius (1)
- XETRA (3)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Energía (232)
Petróleo y Gas-Midstream (232)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (596)
- Productos Químicos Especializados (1365)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (142)
- Cobre (217)
- Otros Metales Industriales y Mineras (2762)
- Oro (1700)
- Plata (83)
- Otros Metales Preciosos y Mineras (664)
- Carbón de Coque (72)
- Acero (743)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (390)
- Piezas de Autoiomóviles (1160)
- Vehículos Recreativos (84)
- Mobiliario, Enseres y Electrodomésticos (509)
- Construcción Residencial (214)
- Fabricación Textil (521)
- Fabricación de Ropa (443)
- Calzado y Accesorios (206)
- Empaquetamiento y Contenedores (482)
- Servicios Personales (140)
- Restaurantes (538)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (407)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (410)
- Alojamiento (323)
- Resorts y Casinos (188)
- Servicios de Viaje (193)
- Gestión de Activos (1966)
- Bancos-Diversificados (289)
- Bancos-Regional (2200)
- Financiación Hipotecaria (171)
- Mercados de Capital (887)
- Datos Financieros y Bolsas (152)
- Insurance-Vida (247)
- Seguros-Propiedad y Siniestros (266)
- Seguros-Reaseguros (72)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (305)
- Sociedades Ficticias (1821)
- Conglomerados Financieros (102)
- Servicios de Crédito (663)
- Inmobiliario-Desarrollo (876)
- Servicios Inmobiliarios (1138)
- Inmobiliario-Diversificado (304)
- Sociedad Inmobiliaria-Instalaciones Médicas (63)
- Sociedad Inmobiliaria-Hotel & Motel (84)
- Sociedad Inmobiliaria-Industrial (140)
- Sociedad Inmobiliaria-Oficina (168)
- Sociedad Inmobiliaria-Residencial (106)
- Sociedad Inmobiliaria-Particular (229)
- Sociedad Inmobiliaria-Hipoteca (129)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (328)
- Bebidas-Cervezas (154)
- Bebidas-Vinos y Destilerías (234)
- Bebidas No Alcohólicas (213)
- Confiteros (170)
- Productos Agropecuarios (608)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1269)
- Servicios de Educación y Formación (306)
- Tiendas de Descuento (96)
- Distribución de Comida (209)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2608)
- Fabricante de Medicamentos-General (265)
- Fabricante de Medicamentos-Especializado y Genérico (1632)
- Planes de Salud (57)
- Centros de Atención Médica (554)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (916)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (429)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (150)
- Servicios Públicos-Renovables (531)
- Servicios Públicos-Servicio de Agua Regulado (166)
- Servicios Públicos-Servicio Eléctrico Regulado (437)
- Servicios Públicos-Servicio de Gas Regulado (197)
- Servicios Públicos-Diversificado (202)
- Servicios de Telecomunicación (912)
- Agencia de Publicidad (514)
- Publicación (259)
- Radiodifusión (214)
- Entretenimiento (683)
- Contenido e Información por Internet (527)
- Juegos Electrónicos y Multimedia (485)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1187)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (232)
- Petróleo y Gas-Refino y Marketing (277)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (228)
- Uranio (140)
- Aeroespacial y Defensa (566)
- Servicios Especiales para Empresas (638)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (222)
- Servicios de Seguridad y Protección (266)
- Servicios de Personal (252)
- Conglomerados (730)
- Construcción e Ingeniería (1494)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (510)
- Maquinaria Agrícola y de Construcción Pesada (377)
- Distribución Industrial (234)
- Equipos y Suministros para Empresas (141)
- Maquinaria Industrial Especializada (1714)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (895)
- Aeropuertos y Servicios Aéreos (134)
- Aerolíneas (230)
- Transporte Ferroviario (261)
- Transporte Marítimo (503)
- Transporte por Camión (99)
- Transporte Integrado y Logística (389)
- Gestión de Resíduos (355)
- Servicios de Tecnología de la Información (1181)
- Software-Aplicación (2025)
- Software-Infraestructura (928)
- Equipo de Comunicación (732)
- Hardware de Ordenadores (431)
- Electrónica de Consumo (279)
- Componentes Electrónicos (973)
- Electrónica y Distribución de Ordenadores (242)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (349)
- Semiconductores (608)
- Solar (224)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Enbridge Inc. ENB-PY.TO | $19.74 14.65 USD |
-0.3
|
$132.15B 98.06B USD | $11.15K 8.28K USD | $19.74 14.65 USD | $19.82 14.71 USD | $132.15B 98.06B USD | 6.85 | $2.88 2.14 USD | |
| Enbridge Inc. ENB.TO | $59.95 44.49 USD |
-0.99
|
$132B 97.95B USD | $3.55M 2.64M USD | $59.94 44.48 USD | $60.67 45.02 USD | $132B 97.95B USD | 22.20 | $2.7 2 USD | |
| Enbridge Inc. ENB | $43.79 — |
-0.93
|
$96.58B — | $2.47M — | $43.78 — | $44.36 — | $96.58B — | 22.22 | $1.97 — | |
| Enbridge Inc. ENB-PP.TO | $21.38 15.87 USD |
-0.05
|
$128.13B 95.08B USD | $6.9K 5.12K USD | $21.35 15.84 USD | $21.4 15.88 USD | $128.13B 95.08B USD | 7.42 | $2.88 2.14 USD | |
| Enbridge EBBNF | $23.41 — |
+0.21
|
$92B — | $1K — | $23.41 — | $23.41 — | $92B — | 10.54 | $2.22 — | |
| Enbridge Inc. ENB-PV.TO | $23.75 — |
-0.5
|
$83.53B — | $93.05K — | $23.7 — | $23.94 — | $83.53B — | 10.70 | $2.22 — | |
| The Williams Companies WMB | $57.85 — |
+0.28
|
$70.64B — | $7.27M — | $57.14 — | $58.32 — | $70.64B — | 31.10 | $1.86 — | |
| TC Energy Corporation TRP-PB.TO | $17.06 12.66 USD |
-0.52
|
$94.78B 70.33B USD | $26.86K 19.93K USD | $17.06 12.66 USD | $17.14 12.72 USD | $94.78B 70.33B USD | 5.19 | $3.29 2.44 USD | |
| Enterprise Products Partners L.P EPD | $31.9 — |
+0.57
|
$69.19B — | $4.78M — | $31.58 — | $31.91 — | $69.19B — | 11.85 | $2.69 — | |
| TC Energy Corporation TRP-PC.TO | $17.3 12.84 USD |
+0.35
|
$88.85B 65.93B USD | $4.8K 3.56K USD | $17.29 12.83 USD | $17.38 12.9 USD | $88.85B 65.93B USD | 5.26 | $3.29 2.44 USD | |
| TC Energy Corporation TRP-PA.TO | $19.54 14.5 USD |
-0.05
|
$87.81B 65.16B USD | $10.6K 7.87K USD | $19.54 14.5 USD | $19.6 14.54 USD | $87.81B 65.16B USD | 5.94 | $3.29 2.44 USD | |
| Kinder Morgan KMI | $27.8 — |
-1.17
|
$62.53B — | $9.53M — | $27.63 — | $28.26 — | $62.53B — | 24.17 | $1.15 — | |
| Energy Transfer LP ET | $17.64 — |
-0.9
|
$61.09B — | $11.71M — | $17.57 — | $17.85 — | $61.09B — | 13.46 | $1.31 — | |
| TC Energy Corporation TRP-PF.TO | $18.3 13.58 USD |
+1.61
|
$82.17B 60.98B USD | $1.6K 1.19K USD | $18.3 13.58 USD | $18.3 13.58 USD | $82.17B 60.98B USD | 5.57 | $3.29 2.44 USD | |
| Cheniere Energy LNG | $235.96 — |
-0.35
|
$52.51B — | $1.58M — | $233.07 — | $237.74 — | $52.51B — | 17.36 | $13.59 — | |
| MPLX LP MPLX | $50.76 — |
-0.39
|
$52.02B — | $475.88K — | $50.55 — | $50.96 — | $52.02B — | 11.77 | $4.31 — | |
| ONEOK OKE | $81.16 — |
-0.54
|
$50.97B — | $3.24M — | $80.75 — | $82 — | $50.97B — | 15.94 | $5.09 — | |
| TC Energy Corporation TRP.TO | $63.77 47.32 USD |
-1.38
|
$67.22B 49.88B USD | $9.05M 6.72M USD | $63.73 47.29 USD | $64.66 47.98 USD | $67.22B 49.88B USD | 15.98 | $3.99 2.96 USD | |
| TC Energy Corporation TRP | $46.58 — |
-1.33
|
$49.19B — | $3.02M — | $46.56 — | $47.28 — | $49.19B — | 15.89 | $2.93 — | |
| Targa Resources TRGP | $170.69 — |
-2.13
|
$37.83B — | $1.2M — | $170.63 — | $174.96 — | $37.83B — | 32.14 | $5.31 — | |
| Pembina Pipeline Corporation PPL-PC.TO | $24.77 18.38 USD |
-0.52
|
$38.78B 28.78B USD | $29.99K 22.26K USD | $24.77 18.38 USD | $24.9 18.48 USD | $38.78B 28.78B USD | 10.81 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PG.TO | $24.63 18.28 USD |
-0.44
|
$38.13B 28.3B USD | $1K 742.06 USD | $24.63 18.28 USD | $24.63 18.28 USD | $38.13B 28.3B USD | 10.75 | $2.29 1.7 USD | |
| Cheniere Energy Partners, L.P CQP | $54.9 — |
-0.45
|
$26.7B — | $102.36K — | $54.52 — | $55.13 — | $26.7B — | 13.22 | $4.15 — | |
| Pembina Pipeline Corporation PPL-PE.TO | $25.3 18.77 USD |
-0.2
|
$35.93B 26.66B USD | $2.8K 2.08K USD | $25.28 18.76 USD | $25.35 18.81 USD | $35.93B 26.66B USD | 11.04 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PI.TO | $25.18 18.69 USD |
+0.28
|
$31.91B 23.68B USD | $27.2K 20.18K USD | $25.05 18.59 USD | $25.18 18.69 USD | $31.91B 23.68B USD | 10.99 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL.TO | $49.91 37.04 USD |
-0.32
|
$29.09B 21.58B USD | $1.23M 914.19K USD | $49.88 37.01 USD | $50.23 37.27 USD | $29.09B 21.58B USD | 16.31 | $3.06 2.27 USD | |
| Pembina Pipeline PBA | $36.47 — |
-0.3
|
$21.28B — | $711.82K — | $36.43 — | $36.7 — | $21.28B — | 16.28 | $2.24 — | |
| Western Midstream Partners, LP WES | $39.27 — |
-0.2
|
$15.01B — | $645.21K — | $38.99 — | $39.57 — | $15.01B — | 11.79 | $3.33 — | |
| Plains All American Pipeline, L.P PAA | $18.67 — |
+0.48
|
$13.13B — | $2.46M — | $18.49 — | $18.67 — | $13.13B — | 19.86 | $0.94 — | |
| Viper Energy, Inc. VNOM | $37.22 — |
-1.61
|
$10.91B — | $1.57M — | $37.07 — | $37.87 — | $10.91B — | 9.56 | $3.89 — | |
| DT Midstream DTM | $102.11 — |
-0.67
|
$10.44B — | $852.29K — | $101.34 — | $103.52 — | $10.44B — | 27.97 | $3.65 — | |
| AltaGas Ltd. ALA.TO | $38.53 28.59 USD |
-0.8
|
$11.62B 8.62B USD | $328.21K 243.55K USD | $38.4 28.5 USD | $38.77 28.77 USD | $11.62B 8.62B USD | 20.49 | $1.88 1.4 USD | |
| AltaGas ATGFF | $28.18 — |
-0.46
|
$8.5B — | $100 — | $28.5 — | $28.5 — | $8.5B — | 20.42 | $1.38 — | |
| Antero Midstream AM | $17.56 — |
-0.68
|
$8.47B — | $1.37M — | $17.5 — | $17.74 — | $8.47B — | 20.41 | $0.86 — | |
| Hess Midstream LP HESM | $37.91 — |
-0.13
|
$7.97B — | $1.04M — | $37.8 — | $38.19 — | $7.97B — | 14.86 | $2.55 — | |
| Keyera Corp. KEY.TO | $42.1 31.24 USD |
-1.38
|
$9.78B 7.26B USD | $766.7K 568.93K USD | $42.06 31.21 USD | $42.88 31.82 USD | $9.78B 7.26B USD | 17.91 | $2.35 1.74 USD | |
| China Merchants Energy Shipping Co., Ltd. 601872.SS | $6.12 0.85 USD |
0
|
$49.42B 6.87B USD | $12.86M 1.79M USD | $6.11 0.85 USD | $6.14 0.85 USD | $49.42B 6.87B USD | 10.73 | $0.57 0.08 USD | |
| COSCO SHIP ENGY 1138.HK | $6.8 0.87 USD |
+1.8
|
$48.52B 6.2B USD | $6.79M 867.93K USD | $6.68 0.85 USD | $6.83 0.87 USD | $48.52B 6.2B USD | 7.31 | $0.93 0.12 USD | |
| COSCO SHIPPING ENERGY 600026.SS | $10.26 1.43 USD |
0
|
$43.56B 6.06B USD | $9.59M 1.33M USD | $10.24 1.42 USD | $10.28 1.43 USD | $43.56B 6.06B USD | 12.07 | $0.85 0.12 USD | |
| Koninklijke Vopak N.V. 0O8V.IL | $41.24 45.08 USD |
0
|
$5.43B 5.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.43B 5.94B USD | 13.30 | $3.1 3.39 USD | |
| Koninklijke Vopak N.V. VPK.AS | $40.92 44.73 USD |
-0.44
|
$4.84B 5.29B USD | $103.79K 113.46K USD | $40.78 44.58 USD | $41.4 45.26 USD | $4.84B 5.29B USD | 13.15 | $3.11 3.4 USD | |
| Plains GP Holdings, L.P PAGP | $19.57 — |
+0.1
|
$4.55B — | $1.48M — | $19.43 — | $19.65 — | $4.55B — | 26.80 | $0.73 — | |
| Golar LNG GLNG | $40.66 — |
-2.96
|
$4.39B — | $1.32M — | $40.48 — | $41.94 — | $4.39B — | 1355.33 | $0.03 — | |
| Frontline FRO | $17.91 — |
-1.97
|
$4.07B — | $2.31M — | $17.72 — | $18.16 — | $4.07B — | 11.40 | $1.57 — | |
| Frontline plc FRO.OL | $179.55 17.22 USD |
-4.72
|
$39.97B 3.83B USD | $1.5M 144.31K USD | $179.3 17.2 USD | $187.15 17.95 USD | $39.97B 3.83B USD | 11.35 | $15.81 1.52 USD | |
| Euronav NV EURN.BR | $15.2 16.62 USD |
-0.98
|
$2.95B 3.23B USD | $48.14K 52.62K USD | $14.81 16.19 USD | $15.05 16.45 USD | $2.95B 3.23B USD | 2.83 | $5.36 5.86 USD | |
| Topaz Energy Corp. TPZ.TO | $25.41 18.86 USD |
-1.05
|
$3.95B 2.93B USD | $110.71K 82.15K USD | $25.4 18.85 USD | $25.81 19.15 USD | $3.95B 2.93B USD | 70.58 | $0.36 0.27 USD | |
| Gibson Energy Inc. GEI.TO | $23.65 17.55 USD |
-0.38
|
$3.89B 2.88B USD | $297.92K 221.07K USD | $23.56 17.48 USD | $23.8 17.66 USD | $3.89B 2.88B USD | 24.13 | $0.98 0.73 USD | |
| Gibson Energy GBNXF | $17.25 — |
-0.17
|
$2.84B — | $14 — | $17.25 — | $17.25 — | $2.84B — | 23.95 | $0.72 — | |
| Kinetik KNTK | $41.74 — |
-2.68
|
$2.61B — | $1.11M — | $41.67 — | $43.05 — | $2.61B — | 45.36 | $0.92 — | |
| Jiangxi Jovo Energy Co., Ltd 605090.SS | $26.47 3.68 USD |
+1.53
|
$17.47B 2.43B USD | $3.4M 472.84K USD | $26 3.62 USD | $26.62 3.7 USD | $17.47B 2.43B USD | 10.58 | $2.5 0.35 USD | |
| Scorpio Tankers STNG | $41.72 — |
-2.71
|
$2.19B — | $603.97K — | $41.5 — | $42.95 — | $2.19B — | 4.18 | $9.98 — | |
| Genesis Energy, L.P GEL | $17.44 — |
-0.23
|
$2.14B — | $487.34K — | $17.18 — | $17.59 — | $2.14B — | 0 | -$1.69 — | |
| International Seaways INSW | $38.28 — |
-3.58
|
$1.96B — | $691.27K — | $37.73 — | $39.37 — | $1.96B — | 6.14 | $6.23 — | |
| Nanjing Tanker Corporation 601975.SS | $2.89 0.4 USD |
+0.7
|
$13.88B 1.93B USD | $54.27M 7.55M USD | $2.86 0.4 USD | $2.89 0.4 USD | $13.88B 1.93B USD | 9.03 | $0.32 0.04 USD | |
| DHT DHT | $10.87 — |
-2.42
|
$1.79B — | $1.18M — | $10.79 — | $11.07 — | $1.79B — | 10.15 | $1.07 — | |
| TORM TRMD | $17.33 — |
-3.02
|
$1.78B — | $871.03K — | $17.24 — | $17.68 — | $1.78B — | 3.67 | $4.72 — | |
| Global Partners LP GLP | $52.21 — |
+0.1
|
$1.77B — | $27.22K — | $50.62 — | $52.59 — | $1.77B — | 16.62 | $3.14 — | |
| TORM plc TRMD-A.CO | $110.75 16.24 USD |
-4.07
|
$10.85B 1.59B USD | $223.91K 32.83K USD | $110.4 16.19 USD | $115.7 16.96 USD | $10.85B 1.59B USD | 3.70 | $29.9 4.38 USD | |
| NGL Energy Partners LP NGL-PB | $22.08 — |
+0.41
|
$1.58B — | $11.44K — | $21.92 — | $22.27 — | $1.58B — | 0 | -$2.22 — | |
| NGL Energy Partners LP NGL-PC | $22.01 — |
+0.34
|
$1.56B — | $912 — | $21.95 — | $22.01 — | $1.56B — | 0 | -$2.22 — | |
| Teekay Tankers TNK | $42.92 — |
-2.45
|
$1.52B — | $350.72K — | $42.42 — | $43.65 — | $1.52B — | 4.62 | $9.29 — | |
| SINOPEC KANTONS 0934.HK | $4.33 0.55 USD |
0
|
$10.77B 1.38B USD | $114K 14.58K USD | $4.32 0.55 USD | $4.35 0.56 USD | $10.77B 1.38B USD | 9.21 | $0.47 0.06 USD | |
| Friedrich Vorwerk Group SE VH2.DE | $61.7 67.45 USD |
+0.49
|
$1.23B 1.35B USD | $53.45K 58.42K USD | $61.5 67.23 USD | $64.9 70.94 USD | $1.23B 1.35B USD | 28.83 | $2.14 2.34 USD | |
| FLEX LNG FLNG | $22.71 — |
-2.45
|
$1.25B — | $331.41K — | $22.67 — | $23.29 — | $1.25B — | 11.89 | $1.91 — | |
| Shaanxi Provincial Natural Gas Co.,Ltd 002267.SZ | $7.8 1.08 USD |
+0.26
|
$8.67B 1.21B USD | $3.42M 475.36K USD | $7.77 1.08 USD | $7.81 1.09 USD | $8.67B 1.21B USD | 13.00 | $0.6 0.08 USD | |
| GasLog Partners LP GLOP-PA | $25.9 — |
+0.66
|
$1.19B — | $5.21K — | $25.81 — | $25.9 — | $1.19B — | 0 | -$0.44 — | |
| Dorian LPG LPG | $26.55 — |
+0.72
|
$1.13B — | $644.38K — | $26.1 — | $26.73 — | $1.13B — | 12.29 | $2.16 — | |
| Navigator NVGS | $14.98 — |
-2.22
|
$1.06B — | $595.91K — | $14.92 — | $15.21 — | $1.06B — | 11.79 | $1.27 — | |
| Shanxi Guoxin Energy Corporation Limited 900913.SS | $0.2399 — |
+0.85
|
$745.28M — | $138.3K — | $0.2399 — | $0.2399 — | $745.28M — | 0 | -$0.03 — | |
| Exmar NV EXM.BR | $11.7 12.79 USD |
+0.17
|
$675.57M 738.49M USD | $2.81K 3.08K USD | $11.54 12.61 USD | $11.72 12.81 USD | $675.57M 738.49M USD | 4.36 | $2.68 2.93 USD | |
| Shanxi Guoxin Energy Corporation Limited 600617.SS | $2.84 0.39 USD |
0
|
$5.3B 737.31M USD | $12.37M 1.72M USD | $2.82 0.39 USD | $2.86 0.4 USD | $5.3B 737.31M USD | 0 | -$0.18 -0.02 USD | |
| Teekay TK | $7.61 — |
-4.16
|
$663.47M — | $752.19K — | $7.52 — | $7.89 — | $663.47M — | 5.59 | $1.36 — | |
| Permian Basin Royalty Trust PBT | $12.76 — |
-5.27
|
$627.82M — | $214.94K — | $12.76 — | $13.56 — | $627.82M — | 26.04 | $0.49 — | |
| Anhui Province Natural Gas DevelopmentCo.,Ltd. 603689.SS | $8.62 1.2 USD |
+0.35
|
$4.23B 587.52M USD | $1.32M 182.85K USD | $8.56 1.19 USD | $8.65 1.2 USD | $4.23B 587.52M USD | 15.67 | $0.55 0.08 USD | |
| NGL Energy Partners LP NGL | $4.28 — |
+0.47
|
$565.02M — | $491.78K — | $4.25 — | $4.35 — | $565.02M — | 0 | -$0.43 — | |
| Prima Marine Public Company Limited PRM.BK | $5.8 0.16 USD |
+2.65
|
$12.76B 358.93M USD | $4.79M 134.86K USD | $5.65 0.16 USD | $5.8 0.16 USD | $12.76B 358.93M USD | 5.91 | $0.98 0.03 USD | |
| Zhuhai Winbase International Chemical Tank Terminal Co.,Ltd 002492.SZ | $6.16 0.86 USD |
+4.58
|
$2.49B 346.89M USD | $20.63M 2.87M USD | $5.89 0.82 USD | $6.28 0.87 USD | $2.49B 346.89M USD | 41.06 | $0.15 0.02 USD | |
| Naturelgaz Sanayi ve Ticaret A.S. NTGAZ.IS | $8.98 0.28 USD |
+1.35
|
$6.2B 194.81M USD | $3.5M 109.87K USD | $8.84 0.28 USD | $9.13 0.29 USD | $6.2B 194.81M USD | 13.60 | $0.66 0.02 USD | |
| Dynagas LNG Partners LP DLNG | $3.67 — |
+1.55
|
$134.48M — | $9.82K — | $3.63 — | $3.68 — | $134.48M — | 3.27 | $1.12 — | |
| Martin Midstream Partners L.P MMLP | $3.03 — |
+0.87
|
$118.34M — | $6.21K — | $3 — | $3.03 — | $118.34M — | 0 | -$0.24 — | |
| Imperial Petroleum IMPP | $3.11 — |
+1.3
|
$107.03M — | $98.43K — | $3.07 — | $3.15 — | $107.03M — | 2.54 | $1.22 — | |
| Dynagas LNG Partners LP DLNG-PB | $25.38 — |
+0.02
|
$82.96M — | $8.55K — | $25.38 — | $25.39 — | $82.96M — | 22.44 | $1.13 — | |
| Tidewater Midstream and Infrastructure TWMIF | $0.16 — |
0
|
$69.85M — | $5K — | $0.16 — | $0.16 — | $69.85M — | 0 | -$0.07 — | |
| Tidewater Midstream and Infrastructure Ltd. TWM.TO | $0.2099 0.16 USD |
0
|
$90.55M 67.19M USD | $19.29K 14.32K USD | $0.2099 0.16 USD | $0.22 0.16 USD | $90.55M 67.19M USD | 0 | -$0.1 -0.07 USD | |
| Salt Investments Limited FQ7.SI | $0.003 0.0022 USD |
0
|
$65.99M 49.46M USD | $6.87M 5.15M USD | $0.003 0.0022 USD | $0.003 0.0022 USD | $65.99M 49.46M USD | 0 | $0 0 USD | |
| Power Solution Technologies Public Company Limited PSTC.BK | $0.4 0.01 USD |
0
|
$1.39B 38.99M USD | $402.5K 11.33K USD | $0.4 0.01 USD | $0.4099 0.01 USD | $1.39B 38.99M USD | 0 | -$0.15 -0.004 USD | |
| CHAMPION TECH 0092.HK | $0.19 0.02 USD |
+1.06
|
$187.09M 23.92M USD | $67.63K 8.65K USD | $0.19 0.02 USD | $0.19 0.02 USD | $187.09M 23.92M USD | 0 | -$0.12 -0.01 USD | |
| Hengyang Petrochemical Logistics Limited 5PD.SI | $0.1499 0.11 USD |
0
|
$30.52M 22.87M USD | $100 74.95 USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $30.52M 22.87M USD | 0 | $0 0 USD | |
| Avance Gas Holding Ltd A07.F | $0.1 0.11 USD |
+100.2
|
$11.81M 12.91M USD | $55 60.12 USD | $0.07 0.08 USD | $0.1 0.11 USD | $11.81M 12.91M USD | 0.026 | $3.77 4.12 USD | |
| Hunter Group ASA HUNT.OL | $0.92 0.09 USD |
+2.11
|
$126.23M 12.11M USD | $351.65K 33.73K USD | $0.88 0.08 USD | $0.9399 0.09 USD | $126.23M 12.11M USD | 0 | -$1.7 -0.1 USD | |
| Avance Gas Holding AVACF | $0.13 — |
+38.89
|
$9.57M — | $20K — | $0.1199 — | $0.13 — | $9.57M — | 0.028 | $4.42 — | |
| Marine Petroleum Trust MARPS | $4.56 — |
-2.98
|
$9.4M — | $9.04K — | $4.45 — | $4.71 — | $9.4M — | 12.66 | $0.36 — | |
| Avance Gas Holding Ltd AGAS.OL | $1.15 0.11 USD |
+15
|
$88.08M 8.45M USD | $772.45K 74.1K USD | $0.79 0.08 USD | $1.3 0.12 USD | $88.08M 8.45M USD | 0.025 | $44.49 4.27 USD | |
| Asian Micro Holdings Limited 585.SI | $0.003 0.0022 USD |
+50
|
$5.14M 3.86M USD | $1K 749.46 USD | $0.003 0.0022 USD | $0.003 0.0022 USD | $5.14M 3.86M USD | 0 | $0 0 USD | |
| CW Petroleum Corp CWPE | $0.05 — |
-6
|
$1.11M — | $39.8K — | $0.02999 — | $0.04 — | $1.11M — | 0 | $0 — | |
| Mirage Energy MRGE | $0.002 — |
+100
|
$1.02M — | $4.3K — | $0.001399 — | $0.001399 — | $1.02M — | 0 | $0 — | |
| AltaGas Ltd. ALA-PA.TO | $23.43 17.39 USD |
+2.31
|
$0 0 USD | $106.4K 78.96K USD | $22.99 17.06 USD | $23.43 17.39 USD | $0 0 USD | 26.35 | $0.89 0.66 USD | |
| Global Partners LP GLP-PB | $25.96 — |
-0.06
|
$0 — | $3.42K — | $25.96 — | $26 — | $0 — | 11.44 | $2.27 — | |
| Enbridge Inc. ENB-PD.TO | $20.22 15 USD |
-0.3
|
$0 0 USD | $4.38K 3.25K USD | $20.21 15 USD | $20.3 15.06 USD | $0 0 USD | 7.01 | $2.88 2.14 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}