Sector: Energía Área de negocio: Petróleo y Gas-Midstream Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Todos los intercambios
Energía (189)
Petróleo y Gas-Midstream (189)
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Enbridge Inc.
ENB.TO
CA
|
CA$67.33 49.96 USD |
-1.01
|
CA$150.07B 111.36B USD | CA$10.98M 8.15M USD | CA$67.28 49.93 USD | CA$69.37 51.48 USD | CA$150.07B 111.36B USD | 25.99 | CA$2.59 1.92 USD | ||
Enbridge
ENB
US
|
$48.11 — |
-1.37
|
$107.23B — | $5.21M — | $48.03 — | $49.57 — | $107.23B — | 25.72 | $1.87 — |
|
|
Williams
WMB
US
|
$64.25 — |
-5.32
|
$80.33B — | $17.18M — | $63.80 — | $68.84 — | $80.33B — | 25.29 | $2.54 — |
|
|
Enterprise Products Partners
EPD
US
|
$36.62 — |
-0.25
|
$78.97B — | $5.51M — | $36.55 — | $37.58 — | $78.97B — | 12.12 | $3.02 — |
|
|
TC Energy Corporation
TRP.TO
CA
|
CA$87.72 65.09 USD |
+0.23
|
CA$91.38B 67.81B USD | CA$5.19M 3.85M USD | CA$87.72 65.09 USD | CA$90.87 67.43 USD | CA$91.38B 67.81B USD | 24.99 | CA$3.51 2.6 USD | ||
Kinder Morgan
KMI
US
|
$30.19 — |
-4.22
|
$67.25B — | $19.32M — | $30.17 — | $31.89 — | $67.25B — | 18.63 | $1.62 — |
|
|
Energy Transfer
ET
US
|
$19.40 — |
+1.09
|
$66.08B — | $13.73M — | $19.16 — | $19.90 — | $66.08B — | 12.70 | $1.51 — |
|
|
TC Energy
TRP
US
|
$62.58 — |
-0.05
|
$65.19B — | $3.45M — | $62.52 — | $64.95 — | $65.19B — | 24.63 | $2.54 — |
|
|
Targa Resources
TRGP
US
|
$271.82 — |
-4.62
|
$58.29B — | $1.99M — | $271.29 — | $293.11 — | $58.29B — | 25.98 | $10.46 — |
|
|
MPLX
MPLX
US
|
$56.55 — |
+0.53
|
$57.29B — | $3.33M — | $56.33 — | $57.36 — | $57.29B — | 13.21 | $4.28 — |
|
|
Cheniere Energy
LNG
US
|
$279.57 — |
-4.26
|
$57.09B — | $2.83M — | $278.85 — | $295.39 — | $57.09B — | 19.89 | $14.05 — |
|
|
ONEOK
OKE
US
|
$86.25 — |
-2.65
|
$54.38B — | $4.00M — | $86.17 — | $90.35 — | $54.38B — | 13.39 | $6.44 — |
|
|
Pembina Pipeline Corporation
PPL.TO
CA
|
CA$66.84 49.6 USD |
-1.72
|
CA$38.87B 28.84B USD | CA$2.74M 2.03M USD | CA$66.69 49.49 USD | CA$69.38 51.48 USD | CA$38.87B 28.84B USD | 23.53 | CA$2.84 2.11 USD | ||
Venture Global
VG
US
|
$11.52 — |
-4
|
$28.80B — | $14.58M — | $11.50 — | $12.27 — | $28.80B — | 9.07 | $1.27 — |
|
|
Cheniere Energy Partners
CQP
US
|
$57.23 — |
+0.97
|
$27.70B — | $209.78K — | $56.91 — | $58.91 — | $27.70B — | 10.00 | $5.72 — |
|
|
Pembina Pipeline
PBA
US
|
$47.63 — |
-2.26
|
$27.70B — | $1.06M — | $47.60 — | $49.58 — | $27.70B — | 23.23 | $2.05 — |
|
|
China Merchants Energy Shipping Co., Ltd.
601872.SS
CN
|
CN¥16.84 2.48 USD |
-3.83
|
CN¥135.98B 20.06B USD | CN¥178.61M 26.35M USD | CN¥16.03 2.37 USD | CN¥17.22 2.54 USD | CN¥135.98B 20.06B USD | 9.67 | CN¥1.74 0.26 USD | ||
Plains All American Pipeline
PAA
US
|
$24.53 — |
-2.7
|
$17.31B — | $2.98M — | $24.51 — | $25.65 — | $17.31B — | 21.14 | $1.16 — |
|
|
Western Midstream Partners
WES
US
|
$39.85 — |
-6.32
|
$16.47B — | $4.84M — | $39.75 — | $42.67 — | $16.47B — | 12.61 | $3.16 — |
|
|
COSCO SHIPPING Energy Transportation Co., Ltd.
600026.SS
CN
|
CN¥17.95 2.65 USD |
-4.52
|
CN¥98.21B 14.49B USD | CN¥86.95M 12.83M USD | CN¥17.11 2.52 USD | CN¥18.40 2.71 USD | CN¥98.21B 14.49B USD | 14.95 | CN¥1.20 0.18 USD | ||
Viper Energy
VNOM
US
|
$39.70 — |
-3.31
|
$14.26B — | $3.14M — | $39.64 — | $41.54 — | $14.26B — | 31.50 | $1.26 — |
|
|
AltaGas Ltd.
ALA.TO
CA
|
CA$53.83 39.95 USD |
-2.11
|
CA$16.80B 12.46B USD | CA$784.05K 581.81K USD | CA$53.62 39.79 USD | CA$55.24 40.99 USD | CA$16.80B 12.46B USD | 26.91 | CA$2.00 1.48 USD | ||
AltaGas
ATGFF
US
|
$39.34 — |
+0.46
|
$12.27B — | $300.00 — | $39.13 — | $39.13 — | $12.27B — | 27.31 | $1.44 — |
|
|
DT Midstream
DTM
US
|
$112.88 — |
-4
|
$11.52B — | $1.25M — | $114.50 — | $118.48 — | $11.52B — | 24.59 | $4.59 — |
|
|
COSCO SHIPPING Energy Transportation Co., Ltd.
1138.HK
HK
|
HK$16.26 2.08 USD |
-7.35
|
HK$88.96B 11.37B USD | HK$60.18M 7.69M USD | HK$16.04 2.05 USD | HK$17.10 2.19 USD | HK$88.96B 11.37B USD | 12.50 | HK$1.30 0.17 USD | ||
Keyera Corp.
KEY.TO
CA
|
CA$51.11 37.93 USD |
-2.85
|
CA$15.00B 11.13B USD | CA$891.73K 661.71K USD | CA$51.08 37.9 USD | CA$53.40 39.63 USD | CA$15.00B 11.13B USD | 33.62 | CA$1.52 1.13 USD | ||
Keyera
KEYUF
US
|
$36.54 — |
-4.32
|
$10.72B — | $300.00 — | $36.54 — | $38.00 — | $10.72B — | 33.21 | $1.10 — |
|
|
Frontline
FRO
US
|
$44.70 — |
-7.8
|
$9.95B — | $7.83M — | $44.48 — | $48.47 — | $9.95B — | 6.70 | $6.67 — |
|
|
Frontline plc
0REH.IL
GB
|
NOK 448.70 43.04 USD |
-6.13
|
NOK 99.89B 9.58B USD | NOK 654.00K 62.74K USD | NOK 478.00 45.85 USD | NOK 478.00 45.85 USD | NOK 99.89B 9.58B USD | 10.73 | NOK 41.79 4.01 USD | ||
Frontline plc
FRO.OL
NO
|
NOK 443.30 42.52 USD |
-3.71
|
NOK 98.69B 9.47B USD | NOK 975.15K 93.54K USD | NOK 438.70 42.08 USD | NOK 460.00 44.13 USD | NOK 98.69B 9.47B USD | 6.74 | NOK 65.68 6.3 USD | ||
Antero Midstream
AM
US
|
$19.17 — |
-3.47
|
$9.05B — | $4.01M — | $19.11 — | $20.05 — | $9.05B — | 13.50 | $1.42 — |
|
|
Kinetik
KNTK
US
|
$49.14 — |
-3.97
|
$8.31B — | $1.91M — | $49.07 — | $53.00 — | $8.31B — | 17.18 | $2.86 — |
|
|
Koninklijke Vopak N.V.
0O8V.IL
GB
|
€53.53 61.79 USD |
-4.03
|
€7.05B 8.14B USD | €90.62K 104.6K USD | €52.00 60.03 USD | €53.85 62.16 USD | €7.05B 8.14B USD | 17.26 | €3.10 3.58 USD | ||
Koninklijke Vopak N.V.
VPK.AS
NL
|
€53.45 61.7 USD |
-0.65
|
€6.13B 7.07B USD | €140.01K 161.61K USD | €52.70 60.83 USD | €54.00 62.33 USD | €6.13B 7.07B USD | 12.97 | €4.12 4.76 USD | ||
Qatar Gas Transport Company Limited (Nakilat) (QPSC)
QGTS.QA
QA
|
QAR 4.30 1.18 USD |
+1.2
|
QAR 23.82B 6.54B USD | QAR 4.00M 1.1M USD | QAR 4.23 1.16 USD | QAR 4.32 1.19 USD | QAR 23.82B 6.54B USD | 14.33 | QAR 0.30 0.08 USD | ||
Hess Midstream
HESM
US
|
$30.30 — |
-2.26
|
$6.25B — | $2.71M — | $30.30 — | $31.66 — | $6.25B — | 10.37 | $2.92 — |
|
|
Plains GP
PAGP
US
|
$26.39 — |
-2.01
|
$6.15B — | $2.48M — | $26.36 — | $27.26 — | $6.15B — | 59.97 | $0.44 — |
|
|
Nanjing Tanker Corporation
601975.SS
CN
|
CN¥3.64 0.54 USD |
-2.67
|
CN¥34.07B 5.03B USD | CN¥194.41M 28.68M USD | CN¥3.56 0.53 USD | CN¥3.69 0.54 USD | CN¥34.07B 5.03B USD | 11.74 | CN¥0.31 0.05 USD | ||
International Seaways
INSW
US
|
$94.47 — |
-4.92
|
$4.83B — | $945.22K — | $94.18 — | $99.97 — | $4.83B — | 6.04 | $15.64 — |
|
|
Golar LNG
GLNG
US
|
$42.57 — |
-5.15
|
$4.35B — | $2.15M — | $42.48 — | $45.45 — | $4.35B — | 29.15 | $1.46 — |
|
|
Scorpio Tankers
STNG
US
|
$80.74 — |
-5.07
|
$4.12B — | $1.02M — | $80.71 — | $85.56 — | $4.12B — | 4.18 | $19.27 — |
|
|
Gibson Energy Inc.
GEI.TO
CA
|
CA$31.86 23.64 USD |
-1.88
|
CA$5.50B 4.08B USD | CA$736.80K 546.75K USD | CA$31.81 23.6 USD | CA$33.32 24.73 USD | CA$5.50B 4.08B USD | 27.23 | CA$1.17 0.87 USD | ||
Gibson Energy
GBNXF
US
|
$23.00 — |
-4.68
|
$3.97B — | $845.00 — | $23.30 — | $23.70 — | $3.97B — | 27.38 | $0.84 — |
|
|
TORM plc
TRMD-A.CO
DK
|
DKK 244.60 35.86 USD |
-3.09
|
DKK 25.12B 3.68B USD | DKK 626.39K 91.84K USD | DKK 243.80 35.75 USD | DKK 256.80 37.65 USD | DKK 25.12B 3.68B USD | 6.29 | DKK 38.87 5.7 USD | ||
Cmb.Tech NV
0K9A.IL
GB
|
€15.32 17.68 USD |
-0.26
|
€3.09B 3.57B USD | €17.32K 19.99K USD | €15.04 17.36 USD | €15.52 17.92 USD | €3.09B 3.57B USD | 5.53 | €2.77 3.2 USD | ||
TORM
TRMD
US
|
$34.31 — |
-8.85
|
$3.52B — | $2.45M — | $34.25 — | $37.88 — | $3.52B — | 5.65 | $6.07 — |
|
|
DHT
DHT
US
|
$20.48 — |
-7.12
|
$3.30B — | $8.10M — | $20.40 — | $22.43 — | $3.30B — | 6.96 | $2.94 — |
|
|
Topaz Energy Corp.
TPZ.TO
CA
|
CA$28.29 20.99 USD |
-0.6
|
CA$4.39B 3.26B USD | CA$543.07K 402.99K USD | CA$28.25 20.96 USD | CA$28.77 21.35 USD | CA$4.39B 3.26B USD | 22.63 | CA$1.25 0.93 USD | ||
Topaz Energy
TPZEF
US
|
$20.22 — |
-2.18
|
$3.14B — | $1.20K — | $20.22 — | $20.50 — | $3.14B — | 22.46 | $0.90 — |
|
|
BW LPG Limited
BWLPG.OL
NO
|
NOK 210.20 20.16 USD |
-4.54
|
NOK 31.91B 3.06B USD | NOK 574.61K 55.12K USD | NOK 209.00 20.05 USD | NOK 217.40 20.85 USD | NOK 31.91B 3.06B USD | 7.26 | NOK 28.95 2.78 USD | ||
Jiangxi Jovo Energy Co., Ltd
605090.SS
CN
|
CN¥28.80 4.25 USD |
+1.23
|
CN¥20.35B 3B USD | CN¥11.54M 1.7M USD | CN¥27.91 4.12 USD | CN¥29.18 4.31 USD | CN¥20.35B 3B USD | 12.97 | CN¥2.22 0.33 USD | ||
Teekay Tankers
TNK
US
|
$81.97 — |
-7.77
|
$2.84B — | $970.14K — | $81.68 — | $89.58 — | $2.84B — | 4.83 | $16.97 — |
|
|
Dorian LPG
LPG
US
|
$46.08 — |
-6.78
|
$1.97B — | $777.19K — | $46.01 — | $50.82 — | $1.97B — | 6.10 | $7.55 — |
|
|
NGL Energy Partners
NGL
US
|
$14.75 — |
-4.96
|
$1.83B — | $281.81K — | $14.72 — | $15.51 — | $1.83B — | 0 | -$2.75 — |
|
|
Genesis Energy
GEL
US
|
$12.49 — |
-5.81
|
$1.53B — | $521.96K — | $12.49 — | $13.50 — | $1.53B — | 62.44 | $0.20 — |
|
|
Global Partners
GLP
US
|
$41.67 — |
-4.14
|
$1.41B — | $88.61K — | $41.64 — | $44.50 — | $1.41B — | 8.50 | $4.90 — |
|
|
FLEX LNG
FLNG
US
|
$25.94 — |
-3.39
|
$1.40B — | $936.07K — | $25.92 — | $27.33 — | $1.40B — | 13.65 | $1.90 — |
|
|
Nordic American Tankers
NAT
US
|
$6.53 — |
-6.98
|
$1.38B — | $5.83M — | $6.49 — | $7.07 — | $1.38B — | 11.06 | $0.59 — |
|
|
Permian Basin Royalty Trust
PBT
US
|
$28.49 — |
0
|
$1.33B — | $110.15K — | $27.91 — | $28.70 — | $1.33B — | 81.40 | $0.35 — |
|
|
Sinopec Kantons Holdings Limited
0934.HK
HK
|
HK$4.06 0.52 USD |
-0.25
|
HK$10.09B 1.29B USD | HK$1.43M 183.35K USD | HK$4.01 0.51 USD | HK$4.07 0.52 USD | HK$10.09B 1.29B USD | 11.94 | HK$0.34 0.04 USD | ||
Navigator
NVGS
US
|
$19.58 — |
-3.93
|
$1.19B — | $572.19K — | $19.46 — | $20.93 — | $1.19B — | 6.72 | $2.91 — |
|
|
Shaanxi Provincial Natural Gas Co.,Ltd
002267.SZ
CN
|
CN¥6.99 1.03 USD |
-0.99
|
CN¥7.77B 1.15B USD | CN¥9.57M 1.41M USD | CN¥6.94 1.02 USD | CN¥7.06 1.04 USD | CN¥7.77B 1.15B USD | 15.88 | CN¥0.44 0.06 USD | ||
Teekay
TK
US
|
$12.48 — |
-7.14
|
$1.09B — | $762.74K — | $12.46 — | $13.57 — | $1.09B — | 6.02 | $2.07 — |
|
|
Sabine Royalty Trust
SBR
US
|
$65.86 — |
-2.6
|
$960.20M — | $35.47K — | $65.86 — | $68.53 — | $960.20M — | 13.44 | $4.90 — |
|
|
Shanxi Guoxin Energy Corporation Limited
600617.SS
CN
|
CN¥3.07 0.45 USD |
+0.33
|
CN¥5.92B 873.86M USD | CN¥39.21M 5.79M USD | CN¥3.00 0.44 USD | CN¥3.08 0.45 USD | CN¥5.92B 873.86M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Anhui Province Natural Gas Development Co., Ltd.
603689.SS
CN
|
CN¥7.61 1.12 USD |
-0.39
|
CN¥4.00B 590.4M USD | CN¥3.87M 571.56K USD | CN¥7.56 1.12 USD | CN¥7.65 1.13 USD | CN¥4.00B 590.4M USD | 12.89 | CN¥0.59 0.09 USD | ||
Prima Marine Public Company Limited
PRM-R.BK
TH
|
THB 8.60 0.24 USD |
-0.58
|
THB 19.01B 534.91M USD | THB 5.40M 151.84K USD | THB 8.40 0.24 USD | THB 8.65 0.24 USD | THB 19.01B 534.91M USD | 9.24 | THB 0.93 0.03 USD | ||
Prima Marine Public Company Limited
PRM.BK
TH
|
THB 8.60 0.24 USD |
-0.58
|
THB 18.64B 524.45M USD | THB 5.40M 151.84K USD | THB 8.40 0.24 USD | THB 8.65 0.24 USD | THB 18.64B 524.45M USD | 9.05 | THB 0.95 0.03 USD | ||
|
Shanxi Guoxin Energy Corporation Limited
900913.SS
CN
|
$0.21 — |
+1.46
|
$403.20M — | $723.51K — | $0.20 — | $0.21 — | $403.20M — | 0 | -$0.01 — | ||
Tidewater Midstream and Infrastructure Ltd.
TWM.TO
CA
|
CA$21.65 16.07 USD |
-6.96
|
CA$474.91M 352.41M USD | CA$153.13K 113.63K USD | CA$21.52 15.97 USD | CA$23.16 17.19 USD | CA$474.91M 352.41M USD | 0 | -CA$3.52 -2.6 USD | ||
Tidewater Midstream and Infra
TWMIF
US
|
$15.65 — |
-5.72
|
$343.30M — | $21.79K — | $15.56 — | $16.51 — | $343.30M — | 0 | -$2.55 — | ||
|
Zhuhai Winbase International Chemical Tank Terminal Co.,Ltd
002492.SZ
CN
|
CN¥5.14 0.76 USD |
+4.05
|
CN¥2.08B 307.15M USD | CN¥9.84M 1.45M USD | CN¥4.89 0.72 USD | CN¥5.15 0.76 USD | CN¥2.08B 307.15M USD | 0 | -CN¥0.41 -0.06 USD | ||
KNOT Offshore Partners
KNOP
US
|
$8.47 — |
-3.09
|
$292.66M — | $199.13K — | $8.52 — | $9.00 — | $292.66M — | 60.50 | $0.14 — |
|
|
Hunter Group ASA
HUNT.OL
NO
|
NOK 17.00 1.63 USD |
-2.19
|
NOK 2.29B 219.84M USD | NOK 4.44M 426.39K USD | NOK 15.70 1.51 USD | NOK 17.50 1.68 USD | NOK 2.29B 219.84M USD | 2.10 | NOK 8.07 0.77 USD | ||
Imperial Petroleum
IMPP
US
|
$4.32 — |
-6.49
|
$197.08M — | $867.94K — | $4.29 — | $4.73 — | $197.08M — | 2.25 | $1.92 — |
|
|
Naturelgaz Sanayi ve Ticaret A.S.
NTGAZ.IS
TR
|
TRY 8.77 0.28 USD |
-2.45
|
TRY 6.05B 190.04M USD | TRY 12.94M 406.39K USD | TRY 8.77 0.28 USD | TRY 9.14 0.29 USD | TRY 6.05B 190.04M USD | 5.38 | TRY 1.63 0.05 USD | ||
Dynagas LNG Partners
DLNG
US
|
$3.04 — |
-3.18
|
$110.60M — | $111.28K — | $3.11 — | $3.16 — | $110.60M — | 1.79 | $1.69 — |
|
|
ALNG ASA
ALNG.OL
NO
|
NOK 3.68 0.35 USD |
-0.54
|
NOK 805.75M 77.29M USD | NOK 79.95K 7.67K USD | NOK 3.68 0.35 USD | NOK 3.72 0.36 USD | NOK 805.75M 77.29M USD | 0 | -NOK 1.06 -0.1 USD | ||
Martin Midstream Partners
MMLP
US
|
$1.97 — |
+0.25
|
$77.08M — | $32.18K — | $1.93 — | $2.12 — | $77.08M — | 0 | -$0.28 — |
|
|
New Fortress Energy
NFE
US
|
$3.85 — |
-5.64
|
$62.84M — | $276.79K — | $3.81 — | $4.16 — | $62.84M — | 0 | -$329.00 — |
|
|
Pyxis Tankers
PXS
US
|
$5.59 — |
-6.37
|
$57.24M — | $147.81K — | $5.54 — | $6.01 — | $57.24M — | 6.90 | $0.81 — |
|
|
Atlas Energy
CANSF
US
|
$0.06 — |
-7.29
|
$40.85M — | $1.60K — | $0.05 — | $0.05 — | $40.85M — | 0 | $0.00 — | ||
|
Champion Technology Holdings Limited
0092.HK
HK
|
HK$0.12 0.01 USD |
0
|
HK$128.42M 16.42M USD | HK$11.99M 1.53M USD | HK$0.12 0.01 USD | HK$0.15 0.02 USD | HK$128.42M 16.42M USD | 0 | -HK$0.05 -0.006 USD | ||
Asian Micro Holdings Limited
585.SI
SG
|
SGD 0.00 0.0022 USD |
0
|
SGD 8.04M 6.03M USD | SGD 500.00 374.73 USD | SGD 0.00 0.0022 USD | SGD 0.00 0.0022 USD | SGD 8.04M 6.03M USD | 0 | SGD 0.00 0 USD | ||
Mirage Energy Corporation
MRGE
US
|
$0.01 — |
0
|
$4.06M — | $4.00K — | $0.00 — | $0.00 — | $4.06M — | 0 | -$0.03 — | ||
Top Ships
TOPS
US
|
$0.27 — |
-7.67
|
$2.36M — | $375.41K — | $0.26 — | $0.30 — | $2.36M — | 0 | -$0.35 — |
|
|
NGL Energy Partners
NGL-PB
US
|
$25.13 — |
+0.08
|
$0.00 — | $76.56K — | $25.11 — | $25.13 — | $0.00 — | 0 | -$2.22 — |
|
|
Enbridge
EBBNF
US
|
$25.00 — |
0
|
$0.00 — | $100.00 — | $25.00 — | $25.00 — | $0.00 — | 11.26 | $2.22 — |
|
|
TC Energy Corporation
TRP-PA.TO
CA
|
CA$22.51 16.7 USD |
-0.09
|
CA$0.00 0 USD | CA$1.50K 1.11K USD | CA$22.51 16.7 USD | CA$22.55 16.73 USD | CA$0.00 0 USD | 6.85 | CA$3.29 2.44 USD | ||
|
Enbridge Inc.
ENB-PY.TO
CA
|
CA$23.01 17.07 USD |
0
|
CA$0.00 0 USD | CA$2.90K 2.15K USD | CA$22.98 17.05 USD | CA$23.01 17.07 USD | CA$0.00 0 USD | 7.98 | CA$2.88 2.14 USD | ||
|
TC Energy Corporation
TRP-PB.TO
CA
|
CA$19.16 14.22 USD |
0
|
CA$0.00 0 USD | CA$8.70K 6.46K USD | CA$19.16 14.22 USD | CA$19.32 14.34 USD | CA$0.00 0 USD | 5.83 | CA$3.29 2.44 USD | ||
Public Joint Stock Company Transneft
TRNFP.ME
RU
|
RUB 123,650.00 1366.32 USD |
+0.2
|
RUB 89.64T 990.49B USD | RUB 351.00 3.88 USD | RUB 122,500.00 1353.61 USD | RUB 123,950.00 1369.63 USD | RUB 89.64T 990.49B USD | 5.09 | RUB 24.27K 268.22 USD | ||
Enbridge Inc.
EN3.F
DE
|
€43.84 50.61 USD |
+0.84
|
€97.71B 112.79B USD | €744.00 858.82 USD | €42.98 49.61 USD | €44.17 50.98 USD | €97.71B 112.79B USD | 27.22 | €1.61 1.86 USD | ||
The Williams Companies, Inc.
W1MB34.SA
BR
|
R$353.00 71.55 USD |
-11.87
|
R$441.32B 89.45B USD | R$54.00 10.94 USD | R$353.00 71.55 USD | R$369.19 74.83 USD | R$441.32B 89.45B USD | 26.64 | R$13.25 2.69 USD | ||
The Williams Companies, Inc.
WMB.VI
AT
|
€60.28 69.58 USD |
0
|
€75.36B 86.99B USD | €0.00 0 USD | €60.28 69.58 USD | €60.66 70.02 USD | €75.36B 86.99B USD | 27.52 | €2.19 2.53 USD | ||
The Williams Companies, Inc.
WMB.DE
DE
|
€59.04 68.15 USD |
-1.99
|
€73.81B 85.2B USD | €1.20K 1.39K USD | €59.04 68.15 USD | €61.56 71.06 USD | €73.81B 85.2B USD | 26.95 | €2.19 2.53 USD | ||
The Williams Companies, Inc.
WMB.F
DE
|
€58.00 66.95 USD |
-9.94
|
€72.51B 83.7B USD | €242.00 279.35 USD | €58.00 66.95 USD | €61.28 70.74 USD | €72.51B 83.7B USD | 26.48 | €2.19 2.53 USD | ||
|
Kinder Morgan, Inc.
KMIC34.SA
BR
|
R$57.18 11.59 USD |
-6.25
|
R$382.15B 77.45B USD | R$952.00 192.95 USD | R$57.18 11.59 USD | R$58.62 11.88 USD | R$382.15B 77.45B USD | 20.27 | R$2.82 0.57 USD | ||
Kinder Morgan, Inc.
KMI.MX
MX
|
MX$574.70 34.03 USD |
-8.12
|
MX$1.28T 75.81B USD | MX$238.00 14.09 USD | MX$574.70 34.03 USD | MX$574.70 34.03 USD | MX$1.28T 75.81B USD | 20.10 | MX$28.59 1.69 USD | ||
Kinder Morgan, Inc.
KMI.VI
AT
|
€28.23 32.59 USD |
+1.11
|
€62.89B 72.59B USD | €0.00 0 USD | €28.09 32.43 USD | €28.23 32.59 USD | €62.89B 72.59B USD | 20.30 | €1.39 1.6 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
