$3.58T
Сapitalización del mercado total
$143.36B
Volumen total
BTC 62.67%     ETH 9.47%
Predominio

Área de negocio: Petróleo y Gas-Midstream Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los sectores
Petróleo y Gas-Midstream (232)
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Enbridge Inc.  ENB-PY.TO $19.85 14.73 USD
+0.56
$132.88B 98.61B USD $5.43K 4.03K USD $19.8 14.69 USD $19.85 14.73 USD $132.88B 98.61B USD 6.88 $2.88 2.14 USD
Enbridge Inc.  ENB.TO $59.87 44.42 USD
-0.14
$130.51B 96.84B USD $1.61M 1.2M USD $59.68 44.28 USD $60.06 44.57 USD $130.51B 96.84B USD 22.17 $2.7 2 USD
Enbridge Inc.  ENB $43.75
-0.09
$95.52B $1.19M $43.59 $43.88 $95.52B 22.20 $1.97
Enbridge Inc.  ENB-PP.TO $21.42 15.89 USD
+0.19
$128.37B 95.26B USD $3.62K 2.68K USD $21.38 15.87 USD $21.45 15.92 USD $128.37B 95.26B USD 7.43 $2.88 2.14 USD
Enbridge  EBBNF $23.48
+0.3
$92.28B $4K $23.3 $23.48 $92.28B 10.58 $2.22
Enbridge Inc.  ENB-PV.TO $23.87
+0.51
$83.95B $300 $23.87 $23.87 $83.95B 10.75 $2.22
TC Energy Corporation  TRP-PB.TO $17.06 12.66 USD
0
$94.78B 70.33B USD $26.86K 19.93K USD $17.06 12.66 USD $17.14 12.72 USD $94.78B 70.33B USD 5.19 $3.29 2.44 USD
The Williams Companies  WMB $56.98
-1.5
$69.57B $2.81M $56.5 $57.96 $69.57B 30.63 $1.86
Enterprise Products Partners L.P  EPD $31.8
-0.31
$68.97B $402.48K $31.68 $31.93 $68.97B 11.91 $2.67
TC Energy Corporation  TRP-PC.TO $17.33 12.86 USD
+0.17
$89B 66.04B USD $12.2K 9.05K USD $17.3 12.84 USD $17.33 12.86 USD $89B 66.04B USD 5.27 $3.29 2.44 USD
TC Energy Corporation  TRP-PA.TO $19.8 14.69 USD
+1.33
$88.98B 66.02B USD $6.19K 4.59K USD $19.57 14.52 USD $19.83 14.72 USD $88.98B 66.02B USD 6.02 $3.29 2.44 USD
Kinder Morgan  KMI $27.55
-0.92
$61.23B $5.48M $27.32 $27.71 $61.23B 23.74 $1.16
TC Energy Corporation  TRP-PF.TO $18.3 13.58 USD
0
$82.17B 60.98B USD $1.6K 1.19K USD $18.3 13.58 USD $18.3 13.58 USD $82.17B 60.98B USD 5.57 $3.29 2.44 USD
Energy Transfer LP  ET $17.46
-1.05
$59.9B $6.4M $17.45 $17.66 $59.9B 13.22 $1.32
Cheniere Energy  LNG $233.32
-1.12
$51.75B $537.53K $232.14 $236.45 $51.75B 17.10 $13.64
MPLX LP  MPLX $50.29
-0.93
$51.34B $515.04K $50.13 $50.7 $51.34B 11.61 $4.33
ONEOK  OKE $80.29
-1.07
$50.15B $933.36K $80.07 $80.86 $50.15B 15.68 $5.12
TC Energy Corporation  TRP.TO $63.79 47.33 USD
+0.02
$66.31B 49.21B USD $913.1K 677.57K USD $63.34 47 USD $63.97 47.47 USD $66.31B 49.21B USD 15.78 $4.04 3 USD
TC Energy Corporation  TRP $46.61
+0.05
$48.52B $518.27K $46.29 $46.76 $48.52B 15.74 $2.96
Targa Resources  TRGP $169.02
-0.98
$36.66B $388.28K $168.01 $169.85 $36.66B 31.12 $5.43
Pembina Pipeline Corporation  PPL-PC.TO $24.8 18.4 USD
+0.12
$38.83B 28.81B USD $500 371.03 USD $24.8 18.4 USD $24.82 18.42 USD $38.83B 28.81B USD 10.82 $2.29 1.7 USD
Pembina Pipeline Corporation  PPL-PG.TO $24.68 18.31 USD
+0.2
$38.21B 28.35B USD $400 296.82 USD $24.68 18.31 USD $24.68 18.31 USD $38.21B 28.35B USD 10.77 $2.29 1.7 USD
Pembina Pipeline Corporation  PPL-PE.TO $25.4 18.85 USD
+0.4
$36.07B 26.77B USD $1K 742.06 USD $25.32 18.79 USD $25.4 18.85 USD $36.07B 26.77B USD 11.09 $2.29 1.7 USD
Cheniere Energy Partners, L.P  CQP $54.51
-0.71
$26.39B $33.6K $54.4 $54.67 $26.39B 13.13 $4.15
Pembina Pipeline Corporation  PPL-PI.TO $25.18 18.69 USD
0
$31.91B 23.68B USD $27.2K 20.18K USD $25.05 18.59 USD $25.18 18.69 USD $31.91B 23.68B USD 10.99 $2.29 1.7 USD
Pembina Pipeline Corporation  PPL.TO $49.77 36.93 USD
-0.28
$28.91B 21.45B USD $577.83K 428.79K USD $49.52 36.75 USD $49.91 37.04 USD $28.91B 21.45B USD 16.26 $3.06 2.27 USD
Pembina Pipeline  PBA $36.37
-0.27
$21.15B $299.01K $36.24 $36.45 $21.15B 16.23 $2.24
Western Midstream Partners, LP  WES $38.99
-0.73
$14.87B $249.16K $38.8 $39.25 $14.87B 11.67 $3.34
Plains All American Pipeline, L.P  PAA $18.73
+0.29
$13.17B $1.31M $18.6 $18.83 $13.17B 20.13 $0.93
Viper Energy, Inc.  VNOM $36.98
-0.64
$10.69B $813.29K $36.43 $37.07 $10.69B 9.37 $3.95
DT Midstream  DTM $101.35
-0.75
$10.3B $435.48K $99.94 $102.01 $10.3B 27.61 $3.67
AltaGas Ltd.  ALA.TO $38.89 28.86 USD
+0.92
$11.63B 8.63B USD $140.37K 104.17K USD $38.4 28.5 USD $38.92 28.88 USD $11.63B 8.63B USD 20.68 $1.88 1.4 USD
AltaGas  ATGFF $28.18
-0.46
$8.43B $100 $28.5 $28.5 $8.43B 20.42 $1.38
Antero Midstream  AM $17.36
-1.17
$8.32B $637.39K $17.24 $17.49 $8.32B 20.18 $0.86
Hess Midstream LP  HESM $37.82
-0.24
$7.94B $327.2K $37.62 $38.16 $7.94B 14.83 $2.55
Keyera Corp.  KEY.TO $42.2 31.31 USD
+0.24
$9.67B 7.18B USD $193.47K 143.56K USD $41.96 31.14 USD $42.4 31.46 USD $9.67B 7.18B USD 17.73 $2.38 1.77 USD
China Merchants Energy Shipping Co., Ltd.  601872.SS $6.12 0.85 USD
0
$49.42B 6.87B USD $29.67M 4.13M USD $6.11 0.85 USD $6.14 0.85 USD $49.42B 6.87B USD 10.73 $0.57 0.08 USD
COSCO SHIP ENGY  1138.HK $6.77 0.87 USD
+1.35
$48.31B 6.18B USD $13.55M 1.73M USD $6.68 0.85 USD $6.83 0.87 USD $48.31B 6.18B USD 7.27 $0.93 0.12 USD
COSCO SHIPPING ENERGY  600026.SS $10.28 1.43 USD
+0.19
$43.65B 6.07B USD $22.44M 3.12M USD $10.24 1.42 USD $10.3 1.43 USD $43.65B 6.07B USD 12.09 $0.85 0.12 USD
Koninklijke Vopak N.V.  0O8V.IL $40.98 44.8 USD
-0.63
$5.4B 5.9B USD $114.73K 125.42K USD $40.8 44.6 USD $41.08 44.91 USD $5.4B 5.9B USD 13.21 $3.1 3.39 USD
Koninklijke Vopak N.V.  VPK.AS $40.98 44.8 USD
+0.15
$4.84B 5.29B USD $91.59K 100.12K USD $40.78 44.58 USD $41.06 44.88 USD $4.84B 5.29B USD 13.13 $3.12 3.41 USD
Plains GP Holdings, L.P  PAGP $19.64
+0.36
$4.57B $243.54K $19.52 $19.74 $4.57B 26.90 $0.73
Golar LNG  GLNG $40.44
-0.54
$4.23B $221.48K $40.2 $40.84 $4.23B 1348.00 $0.03
Frontline  FRO $18.36
+2.5
$4.09B $1.33M $17.87 $18.62 $4.09B 11.69 $1.57
Frontline plc  FRO.OL $185.5 17.79 USD
+3.31
$41.3B 3.96B USD $764.7K 73.36K USD $180 17.27 USD $185.6 17.8 USD $41.3B 3.96B USD 11.13 $16.66 1.6 USD
Euronav NV  EURN.BR $15.2 16.62 USD
-0.98
$2.95B 3.23B USD $48.14K 52.62K USD $14.81 16.19 USD $15.05 16.45 USD $2.95B 3.23B USD 2.83 $5.36 5.86 USD
Gibson Energy Inc.  GEI.TO $23.66 17.56 USD
+0.04
$3.87B 2.87B USD $110.96K 82.34K USD $23.59 17.51 USD $23.75 17.62 USD $3.87B 2.87B USD 24.14 $0.98 0.73 USD
Topaz Energy Corp.  TPZ.TO $25.18 18.69 USD
-0.91
$3.87B 2.87B USD $57.75K 42.85K USD $25.12 18.64 USD $25.42 18.86 USD $3.87B 2.87B USD 69.94 $0.36 0.27 USD
Gibson Energy  GBNXF $17.25
-0.17
$2.83B $14 $17.25 $17.25 $2.83B 23.95 $0.72
Kinetik  KNTK $41.71
-0.07
$2.54B $355.49K $41.26 $42.04 $2.54B 43.90 $0.95
Jiangxi Jovo Energy Co., Ltd  605090.SS $26.78 3.72 USD
+2.72
$17.68B 2.46B USD $7.57M 1.05M USD $26 3.62 USD $26.98 3.75 USD $17.68B 2.46B USD 10.71 $2.5 0.35 USD
Scorpio Tankers  STNG $45.83
+9.85
$2.34B $1.24M $41.79 $46.47 $2.34B 4.46 $10.26
Genesis Energy, L.P  GEL $17.51
+0.37
$2.14B $112.41K $17.23 $17.55 $2.14B 0 -$1.69
International Seaways  INSW $39.49
+3.16
$1.95B $226.7K $38.24 $39.95 $1.95B 6.11 $6.46
Nanjing Tanker Corporation  601975.SS $2.89 0.4 USD
+0.7
$13.88B 1.93B USD $104.15M 14.48M USD $2.86 0.4 USD $2.9 0.4 USD $13.88B 1.93B USD 9.03 $0.32 0.04 USD
DHT  DHT $11.02
+1.33
$1.77B $291.84K $10.87 $11.09 $1.77B 10.01 $1.1
Global Partners LP  GLP $52.1
-0.22
$1.77B $5.93K $51.06 $52.68 $1.77B 16.59 $3.14
TORM  TRMD $17.85
+3
$1.76B $392.29K $17.32 $18.03 $1.76B 3.78 $4.72
TORM plc  TRMD-A.CO $113.2 16.6 USD
+2.21
$11.09B 1.63B USD $241K 35.34K USD $110.4 16.19 USD $114.4 16.77 USD $11.09B 1.63B USD 3.61 $31.31 4.59 USD
NGL Energy Partners LP  NGL-PB $22.2
+0.55
$1.59B $3.71K $22.11 $22.2 $1.59B 0 -$2.22
NGL Energy Partners LP  NGL-PC $22.36
+1.61
$1.58B $2.01K $22.11 $22.36 $1.58B 0 -$2.22
Teekay Tankers  TNK $44.21
+3.01
$1.52B $142.45K $43.04 $44.7 $1.52B 4.64 $9.52
SINOPEC KANTONS  0934.HK $4.3 0.55 USD
-0.69
$10.69B 1.37B USD $836K 106.89K USD $4.3 0.55 USD $4.35 0.56 USD $10.69B 1.37B USD 9.14 $0.47 0.06 USD
Friedrich Vorwerk Group SE  VH2.DE $61.3 67.01 USD
-0.65
$1.23B 1.34B USD $38.71K 42.32K USD $61 66.68 USD $63 68.87 USD $1.23B 1.34B USD 28.77 $2.13 2.33 USD
FLEX LNG  FLNG $22.57
-0.62
$1.24B $195.58K $22.42 $22.81 $1.24B 11.81 $1.91
Shaanxi Provincial Natural Gas Co.,Ltd  002267.SZ $7.83 1.09 USD
+0.64
$8.71B 1.21B USD $6.9M 960.02K USD $7.77 1.08 USD $7.85 1.09 USD $8.71B 1.21B USD 13.04 $0.6 0.08 USD
GasLog Partners LP  GLOP-PA $25.9
0
$1.19B $12 $25.81 $25.9 $1.19B 0 -$0.44
Dorian LPG  LPG $27.48
+3.5
$1.17B $278.48K $26.6 $27.69 $1.17B 12.84 $2.14
Navigator  NVGS $15.16
+1.2
$1.05B $143.8K $14.93 $15.32 $1.05B 11.93 $1.27
Shanxi Guoxin Energy Corporation Limited  900913.SS $0.2399
+0.85
$745.28M $288.5K $0.2399 $0.2399 $745.28M 0 -$0.03
Shanxi Guoxin Energy Corporation Limited  600617.SS $2.85 0.4 USD
+0.35
$5.32B 739.91M USD $19.54M 2.72M USD $2.82 0.39 USD $2.86 0.4 USD $5.32B 739.91M USD 0 -$0.18 -0.02 USD
Exmar NV  EXM.BR $11.66 12.75 USD
-0.34
$673.26M 735.97M USD $512 559.69 USD $11.56 12.64 USD $11.7 12.79 USD $673.26M 735.97M USD 4.36 $2.67 2.92 USD
Teekay  TK $7.79
+2.3
$650.52M $392.6K $7.55 $7.89 $650.52M 5.48 $1.42
Permian Basin Royalty Trust  PBT $12.84
+0.59
$598.22M $42.1K $12.66 $13 $598.22M 26.19 $0.49
Anhui Province Natural Gas DevelopmentCo.,Ltd.  603689.SS $8.64 1.2 USD
+0.58
$4.24B 588.89M USD $2.38M 331.08K USD $8.56 1.19 USD $8.65 1.2 USD $4.24B 588.89M USD 15.70 $0.55 0.08 USD
NGL Energy Partners LP  NGL $4.31
+0.58
$568.32M $313.35K $4.3 $4.35 $568.32M 0 -$0.43
Prima Marine Public Company Limited  PRM.BK $5.8 0.16 USD
+2.65
$12.76B 358.93M USD $4.79M 134.86K USD $5.65 0.16 USD $5.8 0.16 USD $12.76B 358.93M USD 5.91 $0.98 0.03 USD
Zhuhai Winbase International Chemical Tank Terminal Co.,Ltd  002492.SZ $6.19 0.86 USD
+5.09
$2.51B 348.57M USD $30M 4.17M USD $5.89 0.82 USD $6.28 0.87 USD $2.51B 348.57M USD 41.26 $0.15 0.02 USD
Naturelgaz Sanayi ve Ticaret A.S.  NTGAZ.IS $8.87 0.28 USD
-1.22
$6.13B 192.42M USD $2.8M 87.8K USD $8.86 0.28 USD $9.08 0.29 USD $6.13B 192.42M USD 13.43 $0.66 0.02 USD
Dynagas LNG Partners LP  DLNG $3.65
-0.54
$133.74M $4.4K $3.65 $3.72 $133.74M 3.31 $1.1
Martin Midstream Partners L.P  MMLP $3.01
-0.59
$117.63M $4.04K $2.99 $3.02 $117.63M 0 -$0.24
Imperial Petroleum  IMPP $3.12
+0.32
$107.38M $99.84K $3.05 $3.15 $107.38M 2.60 $1.2
Dynagas LNG Partners LP  DLNG-PB $25.38
<0.01
$82.96M $909 $25.38 $25.38 $82.96M 22.44 $1.13
Tidewater Midstream and Infrastructure  TWMIF $0.16
0
$69.85M $5K $0.16 $0.16 $69.85M 0 -$0.07
Tidewater Midstream and Infrastructure Ltd.  TWM.TO $0.22 0.16 USD
+2.38
$92.71M 68.79M USD $11.57K 8.58K USD $0.2099 0.16 USD $0.22 0.16 USD $92.71M 68.79M USD 0 -$0.1 -0.07 USD
Power Solution Technologies Public Company Limited  PSTC.BK $0.4 0.01 USD
0
$1.39B 38.99M USD $402.5K 11.33K USD $0.4 0.01 USD $0.4099 0.01 USD $1.39B 38.99M USD 0 -$0.15 -0.004 USD
Salt Investments Limited  FQ7.SI $0.002 0.0014 USD
-33.33
$43.99M 32.97M USD $2K 1.5K USD $0.002 0.0014 USD $0.002 0.0014 USD $43.99M 32.97M USD 0 $0 0 USD
CHAMPION TECH  0092.HK $0.19 0.02 USD
+0.53
$188.08M 24.05M USD $48.25K 6.17K USD $0.19 0.02 USD $0.19 0.02 USD $188.08M 24.05M USD 0 -$0.12 -0.01 USD
Hengyang Petrochemical Logistics Limited  5PD.SI $0.1499 0.11 USD
0
$30.52M 22.87M USD $100 74.95 USD $0.1499 0.11 USD $0.1499 0.11 USD $30.52M 22.87M USD 0 $0 0 USD
Avance Gas Holding Ltd  A07.F $0.1 0.11 USD
+2.4
$12.1M 13.22M USD $5.1K 5.57K USD $0.1 0.11 USD $0.1 0.11 USD $12.1M 13.22M USD 0.054 $1.88 2.06 USD
Hunter Group ASA  HUNT.OL $0.9 0.09 USD
-2.07
$123.62M 11.86M USD $840.54K 80.63K USD $0.88 0.08 USD $0.92 0.09 USD $123.62M 11.86M USD 0 -$1.7 -0.1 USD
Avance Gas Holding  AVACF $0.13
+38.89
$9.57M $20K $0.1199 $0.13 $9.57M 0.028 $4.42
Marine Petroleum Trust  MARPS $4.46
-2.19
$8.92M $3.37K $4.45 $4.7 $8.92M 12.05 $0.37
Avance Gas Holding Ltd  AGAS.OL $1.04 0.1 USD
-9.48
$79.73M 7.65M USD $285K 27.34K USD $1.03 0.1 USD $1.15 0.11 USD $79.73M 7.65M USD 0.026 $38.87 3.73 USD
Asian Micro Holdings Limited  585.SI $0.002 0.0014 USD
0
$3.43M 2.57M USD $1.1K 824.4 USD $0.002 0.0014 USD $0.003 0.0022 USD $3.43M 2.57M USD 0 $0 0 USD
CW Petroleum Corp  CWPE $0.05
-6
$1.05M $39.8K $0.02999 $0.04 $1.05M 0 $0
Mirage Energy  MRGE $0.001399
0
$710.8K $4.3K $0.001399 $0.001399 $710.8K 0 $0
AltaGas Ltd.  ALA-PA.TO $23.58 17.5 USD
+0.64
$0 0 USD $54.1K 40.15K USD $23.4 17.36 USD $23.58 17.5 USD $0 0 USD 26.52 $0.89 0.66 USD
Global Partners LP  GLP-PB $25.99
+0.12
$0 $2.42K $25.97 $26 $0 11.45 $2.27
Enbridge Inc.  ENB-PD.TO $20.28 15.05 USD
+0.3
$0 0 USD $2.7K 2K USD $20.21 15 USD $20.33 15.09 USD $0 0 USD 7.03 $2.88 2.14 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí