Área de negocio: Petróleo y Gas-Midstream Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (1)
- Brussels (3)
- Buenos Aires (1)
- Copenhagen (1)
- Frankfurt (41)
- HKSE (2)
- IOB (6)
- Istanbul (1)
- MCX (2)
- Mexico (2)
- NasdaqCM (3)
- NasdaqGM (2)
- NasdaqGS (6)
- NYSE (58)
- NYSE American (1)
- Oslo (5)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (16)
- OTC Markets OTCQB (1)
- Other OTC (2)
- São Paulo (3)
- SES (3)
- Shanghai (6)
- Shenzhen (2)
- Stuttgart (3)
- Thailand (4)
- Tokyo (1)
- Toronto (33)
- Vienna (3)
- Vilnius (1)
- XETRA (3)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Energía (230)
Petróleo y Gas-Midstream (230)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (507)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (411)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (260)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (306)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (660)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1145)
- Inmobiliario-Diversificado (316)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (130)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (332)
- Bebidas-Cervezas (162)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (217)
- Confiteros (170)
- Productos Agropecuarios (610)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1270)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (210)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2611)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1705)
- Planes de Salud (57)
- Centros de Atención Médica (553)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (468)
- Servicios Públicos-Servicio de Gas Regulado (205)
- Servicios Públicos-Diversificado (214)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (530)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (230)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (229)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2113)
- Software-Infraestructura (955)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (434)
- Electrónica de Consumo (282)
- Componentes Electrónicos (971)
- Electrónica y Distribución de Ordenadores (239)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Enbridge Inc. ENB.TO | $63.64 47.22 USD |
+0.25
|
$138.74B 102.95B USD | $10.11M 7.5M USD | $63.35 47.01 USD | $63.95 47.45 USD | $138.74B 102.95B USD | 23.57 | $2.7 2 USD | |
| Enbridge Inc. ENB | $46.04 — |
-0.04
|
$100.73B — | $5.14M — | $46.01 — | $46.45 — | $100.73B — | 23.61 | $1.95 — | |
| Enbridge Inc. ENB-PY.TO | $18.93 14.05 USD |
-0.05
|
$126.72B 94.04B USD | $74.5K 55.28K USD | $18.81 13.96 USD | $18.94 14.05 USD | $126.72B 94.04B USD | 6.57 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PP.TO | $20.14 14.95 USD |
-0.1
|
$120.7B 89.57B USD | $1.8K 1.34K USD | $20.13 14.94 USD | $20.15 14.95 USD | $120.7B 89.57B USD | 6.99 | $2.88 2.14 USD | |
| Enbridge EBBNF | $22.6 — |
-0.96
|
$88.82B — | $1.4K — | $22.6 — | $22.8 — | $88.82B — | 10.18 | $2.22 — | |
| Enbridge Inc. ENB-PV.TO | $23.45 — |
0
|
$82.47B — | $6.48K — | $23.29 — | $23.45 — | $82.47B — | 10.56 | $2.22 — | |
| The Williams Companies WMB | $60.1 — |
+1.88
|
$73.38B — | $15.27M — | $59.49 — | $60.41 — | $73.38B — | 31.79 | $1.89 — | |
| Enterprise Products Partners L.P EPD | $31.5 — |
+0.67
|
$68.32B — | $2.8M — | $31.29 — | $31.54 — | $68.32B — | 11.71 | $2.69 — | |
| TC Energy Corporation TRP-PA.TO | $19.02 14.11 USD |
+1.66
|
$85.47B 63.42B USD | $28.2K 20.93K USD | $18.65 13.84 USD | $19.02 14.11 USD | $85.47B 63.42B USD | 5.78 | $3.29 2.44 USD | |
| Kinder Morgan KMI | $28.19 — |
+1.18
|
$62.66B — | $15.94M — | $28.02 — | $28.28 — | $62.66B — | 24.09 | $1.17 — | |
| TC Energy Corporation TRP-PB.TO | $15.05 11.17 USD |
-0.13
|
$83.62B 62.05B USD | $8.4K 6.23K USD | $14.93 11.08 USD | $15.14 11.23 USD | $83.62B 62.05B USD | 4.58 | $3.29 2.44 USD | |
| Energy Transfer LP ET | $17.95 — |
+0.56
|
$61.6B — | $8.14M — | $17.86 — | $18.06 — | $61.6B — | 13.49 | $1.33 — | |
| TC Energy Corporation TRP-PF.TO | $17.37 12.89 USD |
+0.7
|
$78B 57.88B USD | $800 593.65 USD | $17.37 12.89 USD | $17.37 12.89 USD | $78B 57.88B USD | 5.28 | $3.29 2.44 USD | |
| TC Energy Corporation TRP-PC.TO | $15.17 11.26 USD |
+0.6
|
$77.91B 57.81B USD | $107.6K 79.85K USD | $15.04 11.16 USD | $15.17 11.26 USD | $77.91B 57.81B USD | 4.61 | $3.29 2.44 USD | |
| TC Energy Corporation TRP.TO | $69.21 51.36 USD |
-0.17
|
$71.95B 53.39B USD | $1.69M 1.26M USD | $69.12 51.29 USD | $69.9 51.87 USD | $71.95B 53.39B USD | 17.13 | $4.04 3 USD | |
| MPLX LP MPLX | $51.16 — |
+1.09
|
$52.22B — | $902.2K — | $50.88 — | $51.55 — | $52.22B — | 11.68 | $4.38 — | |
| TC Energy Corporation TRP | $50.09 — |
-0.71
|
$52.09B — | $1.46M — | $50.03 — | $50.77 — | $52.09B — | 17.15 | $2.92 — | |
| Cheniere Energy LNG | $231.66 — |
+1.11
|
$51.38B — | $1.65M — | $228.88 — | $233.21 — | $51.38B — | 16.81 | $13.78 — | |
| ONEOK OKE | $81.74 — |
+0.74
|
$51.06B — | $3.06M — | $80.76 — | $82.1 — | $51.06B — | 15.84 | $5.16 — | |
| Targa Resources TRGP | $161.46 — |
+0.62
|
$35.03B — | $1.51M — | $160.09 — | $162.66 — | $35.03B — | 29.57 | $5.46 — | |
| Cheniere Energy Partners, L.P CQP | $58.63 — |
+1.38
|
$28.38B — | $99.7K — | $57.48 — | $58.93 — | $28.38B — | 14.12 | $4.15 — | |
| Pembina Pipeline Corporation PPL-PG.TO | $23.14 17.17 USD |
+0.74
|
$35.83B 26.59B USD | $29.75K 22.08K USD | $22.91 17 USD | $23.14 17.17 USD | $35.83B 26.59B USD | 10.10 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PE.TO | $24.6 18.25 USD |
+0.41
|
$34.93B 25.92B USD | $8.1K 6.01K USD | $24.4 18.11 USD | $24.6 18.25 USD | $34.93B 25.92B USD | 10.74 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PI.TO | $24.9 18.48 USD |
+0.4
|
$31.55B 23.41B USD | $2.8K 2.08K USD | $24.74 18.36 USD | $24.9 18.48 USD | $31.55B 23.41B USD | 10.87 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL.TO | $52.1 38.66 USD |
+0.73
|
$30.27B 22.46B USD | $3.17M 2.36M USD | $51.8 38.44 USD | $52.39 38.88 USD | $30.27B 22.46B USD | 16.91 | $3.08 2.29 USD | |
| Pembina Pipeline PBA | $37.72 — |
+0.48
|
$21.91B — | $2.54M — | $37.62 — | $37.98 — | $21.91B — | 16.99 | $2.22 — | |
| Pembina Pipeline Corporation PPL-PS.TO | $25.22 18.71 USD |
0
|
$29.11B 21.6B USD | $13.98K 10.37K USD | $25.15 18.66 USD | $25.23 18.72 USD | $29.11B 21.6B USD | 11.01 | $2.29 1.7 USD | |
| Western Midstream Partners, LP WES | $39.08 — |
+0.36
|
$14.9B — | $667.97K — | $38.92 — | $39.3 — | $14.9B — | 11.70 | $3.34 — | |
| Plains All American Pipeline, L.P PAA | $16.88 — |
+0.84
|
$11.87B — | $2.24M — | $16.76 — | $16.97 — | $11.87B — | 18.15 | $0.93 — | |
| Viper Energy, Inc. VNOM | $40.14 — |
+1.18
|
$11.58B — | $797.42K — | $39.46 — | $40.22 — | $11.58B — | 10.16 | $3.95 — | |
| DT Midstream DTM | $105.63 — |
+1.5
|
$10.73B — | $743.57K — | $104.09 — | $105.99 — | $10.73B — | 28.31 | $3.73 — | |
| Antero Midstream AM | $18.98 — |
+1.77
|
$9.1B — | $1.81M — | $18.67 — | $19 — | $9.1B — | 21.81 | $0.87 — | |
| AltaGas Ltd. ALA.TO | $38.46 28.54 USD |
+1.16
|
$11.5B 8.53B USD | $988.79K 733.74K USD | $38 28.2 USD | $38.68 28.7 USD | $11.5B 8.53B USD | 20.45 | $1.88 1.4 USD | |
| Hess Midstream LP HESM | $38.54 — |
+1
|
$8.22B — | $488.96K — | $38.16 — | $38.65 — | $8.22B — | 14.99 | $2.57 — | |
| AltaGas ATGFF | $27.15 — |
-0.69
|
$8.12B — | $800 — | $27.27 — | $27.34 — | $8.12B — | 19.81 | $1.37 — | |
| Keyera Corp. KEY.TO | $42.25 31.35 USD |
-0.54
|
$9.68B 7.18B USD | $533.13K 395.62K USD | $42.2 31.31 USD | $42.85 31.8 USD | $9.68B 7.18B USD | 17.75 | $2.38 1.77 USD | |
| Keyera KEYUF | $30.85 — |
+1.38
|
$7.18B — | $100 — | $30.85 — | $30.85 — | $7.18B — | 17.93 | $1.72 — | |
| China Merchants Energy Shipping Co., Ltd. 601872.SS | $6.05 0.84 USD |
-0.17
|
$48.93B 6.8B USD | $14.38M 2M USD | $6.02 0.84 USD | $6.06 0.84 USD | $48.93B 6.8B USD | 10.61 | $0.57 0.08 USD | |
| COSCO SHIPPING ENERGY 600026.SS | $10.13 1.41 USD |
-0.69
|
$42.4B 5.89B USD | $8.52M 1.18M USD | $10.11 1.41 USD | $10.2 1.42 USD | $42.4B 5.89B USD | 11.91 | $0.85 0.12 USD | |
| COSCO SHIP ENGY 1138.HK | $6.04 0.77 USD |
-0.98
|
$45.97B 5.88B USD | $7.94M 1.01M USD | $6.03 0.77 USD | $6.14 0.79 USD | $45.97B 5.88B USD | 6.56 | $0.92 0.12 USD | |
| Koninklijke Vopak N.V. 0O8V.IL | $40.04 43.77 USD |
+1.6
|
$5.27B 5.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.27B 5.77B USD | 12.91 | $3.1 3.39 USD | |
| Koninklijke Vopak N.V. VPK.AS | $40.36 44.12 USD |
+1.05
|
$4.73B 5.17B USD | $141.46K 154.63K USD | $39.98 43.7 USD | $40.42 44.18 USD | $4.73B 5.17B USD | 12.97 | $3.11 3.4 USD | |
| Plains GP Holdings, L.P PAGP | $18.09 — |
+1.57
|
$4.21B — | $1.11M — | $17.87 — | $18.15 — | $4.21B — | 24.78 | $0.73 — | |
| Frontline FRO | $18.75 — |
+2.24
|
$4.17B — | $4.01M — | $18.48 — | $18.96 — | $4.17B — | 8.40 | $2.23 — | |
| Golar LNG GLNG | $39.11 — |
+3.66
|
$4.09B — | $4.02M — | $37.76 — | $39.62 — | $4.09B — | 78.21 | $0.5 — | |
| Frontline plc FRO.OL | $188.6 18.09 USD |
-2.96
|
$41.99B 4.03B USD | $1.89M 181.37K USD | $187.4 17.98 USD | $195.35 18.74 USD | $41.99B 4.03B USD | 11.87 | $15.88 1.52 USD | |
| Euronav NV EURN.BR | $15.2 16.62 USD |
-0.98
|
$2.95B 3.23B USD | $48.14K 52.62K USD | $14.81 16.19 USD | $15.05 16.45 USD | $2.95B 3.23B USD | 2.83 | $5.36 5.86 USD | |
| Topaz Energy Corp. TPZ.TO | $25.33 18.8 USD |
+0.48
|
$3.9B 2.89B USD | $301.7K 223.88K USD | $24.89 18.47 USD | $25.36 18.82 USD | $3.9B 2.89B USD | 70.36 | $0.36 0.27 USD | |
| Kinetik KNTK | $46.26 — |
+3.17
|
$2.82B — | $777.83K — | $45.01 — | $46.38 — | $2.82B — | 47.20 | $0.98 — | |
| Gibson Energy Inc. GEI.TO | $22.86 16.96 USD |
+0.7
|
$3.74B 2.78B USD | $356.18K 264.31K USD | $22.57 16.75 USD | $22.94 17.02 USD | $3.74B 2.78B USD | 23.32 | $0.98 0.73 USD | |
| Gibson Energy GBNXF | $16.61 — |
+2.91
|
$2.77B — | $100 — | $16.61 — | $16.61 — | $2.77B — | 23.39 | $0.71 — | |
| Jiangxi Jovo Energy Co., Ltd 605090.SS | $27.1 3.77 USD |
-0.51
|
$17.75B 2.47B USD | $2.84M 394.81K USD | $26.97 3.75 USD | $27.3 3.8 USD | $17.75B 2.47B USD | 10.83 | $2.5 0.35 USD | |
| Scorpio Tankers STNG | $40.98 — |
+2.32
|
$2.09B — | $674.47K — | $40.26 — | $41.08 — | $2.09B — | 3.90 | $10.5 — | |
| Genesis Energy, L.P GEL | $16.75 — |
+3.2
|
$2.05B — | $663.32K — | $16.16 — | $16.79 — | $2.05B — | 0 | -$1.74 — | |
| DHT DHT | $11.76 — |
+0.6
|
$1.89B — | $1.39M — | $11.69 — | $11.89 — | $1.89B — | 10.69 | $1.1 — | |
| International Seaways INSW | $37.87 — |
+1.39
|
$1.87B — | $580.26K — | $37.35 — | $38.2 — | $1.87B — | 5.78 | $6.55 — | |
| Nanjing Tanker Corporation 601975.SS | $2.73 0.38 USD |
+0.37
|
$13.11B 1.82B USD | $45.77M 6.36M USD | $2.69 0.37 USD | $2.73 0.38 USD | $13.11B 1.82B USD | 8.53 | $0.32 0.04 USD | |
| Global Partners LP GLP | $52.39 — |
+3.41
|
$1.78B — | $68.61K — | $50.5 — | $52.48 — | $1.78B — | 16.11 | $3.25 — | |
| TORM TRMD | $16.94 — |
+0.06
|
$1.73B — | $916.39K — | $16.83 — | $17.51 — | $1.73B — | 3.58 | $4.72 — | |
| TORM plc TRMD-A.CO | $113.35 16.62 USD |
-1.95
|
$11.1B 1.63B USD | $221.44K 32.47K USD | $112.5 16.49 USD | $117.1 17.17 USD | $11.1B 1.63B USD | 3.65 | $30.97 4.54 USD | |
| Teekay Tankers TNK | $44.93 — |
+0.9
|
$1.54B — | $305.64K — | $44.55 — | $45.61 — | $1.54B — | 4.67 | $9.61 — | |
| Fluxys Belgium SA FLUX.BR | $19.3 21.1 USD |
-1.03
|
$1.39B 1.52B USD | $3.23K 3.53K USD | $19.2 20.99 USD | $19.65 21.48 USD | $1.39B 1.52B USD | 16.49 | $1.17 1.28 USD | |
| NGL Energy Partners LP NGL-PB | $21.13 — |
+4.84
|
$1.51B — | $37.47K — | $20.13 — | $21.32 — | $1.51B — | 0 | -$2.22 — | |
| NGL Energy Partners LP NGL-PC | $20.99 — |
+3.4
|
$1.48B — | $9.9K — | $20.5 — | $21 — | $1.48B — | 0 | -$2.22 — | |
| SINOPEC KANTONS 0934.HK | $4.38 0.56 USD |
+1.86
|
$10.89B 1.39B USD | $724K 92.57K USD | $4.34 0.55 USD | $4.38 0.56 USD | $10.89B 1.39B USD | 9.31 | $0.47 0.06 USD | |
| Friedrich Vorwerk Group SE VH2.DE | $61.2 66.9 USD |
+2
|
$1.22B 1.34B USD | $77.21K 84.4K USD | $59.6 65.15 USD | $62 67.77 USD | $1.22B 1.34B USD | 28.59 | $2.14 2.34 USD | |
| Shaanxi Provincial Natural Gas Co.,Ltd 002267.SZ | $7.94 1.1 USD |
-3.41
|
$9.14B 1.27B USD | $31.72M 4.41M USD | $7.92 1.1 USD | $8.26 1.15 USD | $9.14B 1.27B USD | 13.23 | $0.6 0.08 USD | |
| FLEX LNG FLNG | $23.31 — |
+1.7
|
$1.26B — | $297.3K — | $22.94 — | $23.33 — | $1.26B — | 12.01 | $1.94 — | |
| GasLog Partners LP GLOP-PA | $25.22 — |
-0.59
|
$1.16B — | $14.69K — | $25.2 — | $25.63 — | $1.16B — | 0 | -$0.44 — | |
| Navigator NVGS | $14.21 — |
+1.57
|
$984.64M — | $367.9K — | $13.98 — | $14.29 — | $984.64M — | 11.18 | $1.27 — | |
| Dorian LPG LPG | $22.21 — |
+3.06
|
$949.43M — | $778.82K — | $21.5 — | $22.37 — | $949.43M — | 10.04 | $2.21 — | |
| Exmar NV EXM.BR | $11.52 12.59 USD |
0
|
$664.06M 725.9M USD | $1.15K 1.26K USD | $11.52 12.59 USD | $11.54 12.61 USD | $664.06M 725.9M USD | 4.17 | $2.76 3.02 USD | |
| Teekay TK | $8.37 — |
+0.48
|
$699.4M — | $654.85K — | $8.33 — | $8.45 — | $699.4M — | 5.89 | $1.42 — | |
| Shanxi Guoxin Energy Corporation Limited 600617.SS | $2.6 0.36 USD |
+0.78
|
$4.86B 675.28M USD | $10.18M 1.42M USD | $2.56 0.36 USD | $2.6 0.36 USD | $4.86B 675.28M USD | 0 | -$0.18 -0.02 USD | |
| Shanxi Guoxin Energy Corporation Limited 900913.SS | $0.22 — |
+0.93
|
$674.07M — | $548.22K — | $0.2099 — | $0.22 — | $674.07M — | 0 | -$0.02 — | |
| Anhui Province Natural Gas DevelopmentCo.,Ltd. 603689.SS | $8.66 1.2 USD |
+0.12
|
$4.25B 590.25M USD | $3.06M 425.4K USD | $8.6 1.2 USD | $8.68 1.21 USD | $4.25B 590.25M USD | 15.74 | $0.55 0.08 USD | |
| Permian Basin Royalty Trust PBT | $11.21 — |
-0.36
|
$524.35M — | $126.46K — | $11.11 — | $11.45 — | $524.35M — | 22.87 | $0.49 — | |
| NGL Energy Partners LP NGL | $3.35 — |
+1.82
|
$442.24M — | $89.43K — | $3.2 — | $3.38 — | $442.24M — | 0 | -$2.58 — | |
| Prima Marine Public Company Limited PRM.BK | $5.65 0.16 USD |
-2.59
|
$12.44B 350.11M USD | $10.01M 281.56K USD | $5.6 0.16 USD | $5.85 0.16 USD | $12.44B 350.11M USD | 5.76 | $0.98 0.03 USD | |
| Prima Marine Public Company Limited PRM-R.BK | $5.65 0.16 USD |
-2.59
|
$12.44B 350.11M USD | $10.01M 281.55K USD | $5.6 0.16 USD | $5.85 0.16 USD | $12.44B 350.11M USD | 5.76 | $0.98 0.03 USD | |
| Brooge Energy BROG | $3.19 — |
+28.63
|
$349.59M — | $361.68K — | $2.48 — | $3.48 — | $349.59M — | 63.79 | $0.05 — | |
| Zhuhai Winbase International Chemical Tank Terminal Co.,Ltd 002492.SZ | $5.67 0.79 USD |
+2.35
|
$2.3B 319.29M USD | $10.17M 1.41M USD | $5.51 0.77 USD | $5.67 0.79 USD | $2.3B 319.29M USD | 37.79 | $0.15 0.02 USD | |
| Naturelgaz Sanayi ve Ticaret A.S. NTGAZ.IS | $9.02 0.28 USD |
-0.88
|
$6.22B 195.46M USD | $6.24M 195.83K USD | $8.97 0.28 USD | $9.33 0.29 USD | $6.22B 195.46M USD | 13.46 | $0.67 0.02 USD | |
| Dynagas LNG Partners LP DLNG | $3.84 — |
+5.21
|
$140.71M — | $104.41K — | $3.67 — | $3.93 — | $140.71M — | 3.65 | $1.05 — | |
| Martin Midstream Partners L.P MMLP | $3.06 — |
+2.34
|
$119.51M — | $36.74K — | $2.91 — | $3.13 — | $119.51M — | 0 | -$0.25 — | |
| Imperial Petroleum IMPP | $2.84 — |
+2.16
|
$97.74M — | $210.36K — | $2.72 — | $2.85 — | $97.74M — | 2.30 | $1.23 — | |
| Dynagas LNG Partners LP DLNG-PB | $25.24 — |
-2.25
|
$82.5M — | $54.27K — | $25.11 — | $25.85 — | $82.5M — | 22.31 | $1.13 — | |
| Tidewater Midstream and Infrastructure TWMIF | $0.16 — |
+8.87
|
$68.3M — | $5K — | $0.1499 — | $0.1499 — | $68.3M — | 0 | -$0.07 — | |
| Tidewater Midstream and Infrastructure Ltd. TWM.TO | $0.2 0.14 USD |
-2.5
|
$86.24M 63.99M USD | $6.55K 4.86K USD | $0.2 0.14 USD | $0.2 0.15 USD | $86.24M 63.99M USD | 0 | -$0.1 -0.07 USD | |
| Salt Investments Limited FQ7.SI | $0.003 0.0022 USD |
0
|
$63.42M 47.53M USD | $5M 3.75M USD | $0.003 0.0022 USD | $0.003 0.0022 USD | $63.42M 47.53M USD | 0 | $0 0 USD | |
| Power Solution Technologies Public Company Limited PSTC.BK | $0.4 0.01 USD |
0
|
$1.39B 38.99M USD | $314.1K 8.84K USD | $0.4 0.01 USD | $0.4099 0.01 USD | $1.39B 38.99M USD | 0 | -$0.15 -0.004 USD | |
| CHAMPION TECH 0092.HK | $0.2 0.03 USD |
+0.99
|
$200.88M 25.69M USD | $3M 383.67K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $200.88M 25.69M USD | 0 | -$0.12 -0.01 USD | |
| Avance Gas Holding AVACF | $0.22 — |
+0.09
|
$19.08M — | $2.5K — | $0.22 — | $0.22 — | $19.08M — | 0.061 | $3.57 — | |
| Mirage Energy MRGE | $0.002299 — |
-93.78
|
$17.28M — | $350 — | $0.002299 — | $0.002299 — | $17.28M — | 0 | $0 — | |
| BP Prudhoe Bay Royalty Trust BPT | $0.65 — |
+0.49
|
$13.91M — | $38.52K — | $0.6199 — | $0.67 — | $13.91M — | 0 | -$0.06 — | |
| Avance Gas Holding Ltd A07.F | $0.16 0.17 USD |
-9.29
|
$12.27M 13.42M USD | $3.84K 4.19K USD | $0.16 0.17 USD | $0.19 0.21 USD | $12.27M 13.42M USD | 0.039 | $3.89 4.25 USD | |
| Avance Gas Holding Ltd AGAS.OL | $1.82 0.17 USD |
-10.58
|
$139.17M 13.35M USD | $635.9K 61K USD | $1.81 0.17 USD | $2 0.19 USD | $139.17M 13.35M USD | 0.040 | $44.68 4.29 USD | |
| Hunter Group ASA HUNT.OL | $0.9699 0.09 USD |
+1.04
|
$130.76M 12.54M USD | $451.19K 43.28K USD | $0.9399 0.09 USD | $1.05 0.1 USD | $130.76M 12.54M USD | 0 | -$0.92 -0.08 USD | |
| Marine Petroleum Trust MARPS | $3.94 — |
+1.55
|
$7.88M — | $6.45K — | $3.85 — | $3.94 — | $7.88M — | 10.36 | $0.38 — | |
| Asian Micro Holdings Limited 585.SI | $0.003 0.0022 USD |
+50
|
$5.14M 3.86M USD | $1K 749.46 USD | $0.003 0.0022 USD | $0.003 0.0022 USD | $5.14M 3.86M USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}