Sector: Energía Área de negocio: Petróleo y Gas-Midstream Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Todos los intercambios
Energía (189)
Petróleo y Gas-Midstream (189)
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Enbridge Inc.
ENB.TO
CA
|
CA$66.14 49.08 USD |
-1.77
|
CA$147.42B 109.39B USD | CA$10.07M 7.48M USD | CA$65.40 48.53 USD | CA$67.00 49.72 USD | CA$147.42B 109.39B USD | 22.57 | CA$2.93 2.17 USD | ||
Enbridge
ENB
US
|
$46.89 — |
-2.54
|
$104.51B — | $5.51M — | $46.38 — | $47.75 — | $104.51B — | 22.65 | $2.07 — |
|
|
Williams
WMB
US
|
$64.08 — |
-0.26
|
$80.11B — | $8.54M — | $64.03 — | $65.63 — | $80.11B — | 25.22 | $2.54 — |
|
|
Enterprise Products Partners
EPD
US
|
$37.03 — |
+1.12
|
$79.86B — | $3.32M — | $36.39 — | $37.05 — | $79.86B — | 12.26 | $3.02 — |
|
|
TC Energy Corporation
TRP.TO
CA
|
CA$87.52 64.95 USD |
-0.23
|
CA$91.18B 67.66B USD | CA$2.62M 1.94M USD | CA$85.74 63.62 USD | CA$88.48 65.65 USD | CA$91.18B 67.66B USD | 23.52 | CA$3.72 2.76 USD | ||
Kinder Morgan
KMI
US
|
$29.96 — |
-0.76
|
$66.74B — | $11.58M — | $29.92 — | $30.34 — | $66.74B — | 18.49 | $1.62 — |
|
|
Energy Transfer
ET
US
|
$18.92 — |
+0.38
|
$65.15B — | $10.83M — | $18.80 — | $19.10 — | $65.15B — | 12.36 | $1.53 — |
|
|
TC Energy
TRP
US
|
$61.92 — |
-1.05
|
$64.51B — | $2.48M — | $60.78 — | $62.66 — | $64.51B — | 23.19 | $2.67 — |
|
|
Cheniere Energy
LNG
US
|
$277.95 — |
-0.58
|
$56.76B — | $2.12M — | $275.19 — | $281.26 — | $56.76B — | 19.78 | $14.05 — |
|
|
Targa Resources
TRGP
US
|
$264.59 — |
-2.66
|
$56.74B — | $2.61M — | $263.75 — | $274.51 — | $56.74B — | 23.41 | $11.30 — |
|
|
MPLX
MPLX
US
|
$55.91 — |
+1.03
|
$56.64B — | $1.91M — | $55.03 — | $56.06 — | $56.64B — | 13.06 | $4.28 — |
|
|
ONEOK
OKE
US
|
$85.19 — |
-1.23
|
$53.71B — | $2.99M — | $85.04 — | $86.56 — | $53.71B — | 13.22 | $6.44 — |
|
|
Pembina Pipeline Corporation
PPL.TO
CA
|
CA$68.16 50.58 USD |
+1.97
|
CA$39.64B 29.41B USD | CA$2.60M 1.93M USD | CA$66.58 49.41 USD | CA$68.84 51.08 USD | CA$39.64B 29.41B USD | 24.00 | CA$2.84 2.11 USD | ||
Venture Global
VG
US
|
$11.53 — |
+0.09
|
$28.83B — | $12.33M — | $11.37 — | $11.69 — | $28.83B — | 9.07 | $1.27 — |
|
|
Pembina Pipeline
PBA
US
|
$48.29 — |
+1.39
|
$28.08B — | $881.36K — | $47.24 — | $48.90 — | $28.08B — | 20.12 | $2.40 — |
|
|
Cheniere Energy Partners
CQP
US
|
$57.36 — |
+0.23
|
$27.77B — | $125.19K — | $56.00 — | $57.66 — | $27.77B — | 10.02 | $5.72 — |
|
|
Viper Energy
VNOM
US
|
$40.62 — |
+2.32
|
$21.21B — | $3.20M — | $39.56 — | $41.40 — | $21.21B — | 32.23 | $1.26 — |
|
|
China Merchants Energy Shipping Co., Ltd.
601872.SS
CN
|
CN¥16.17 2.39 USD |
-3.98
|
CN¥130.57B 19.26B USD | CN¥107.02M 15.79M USD | CN¥16.04 2.37 USD | CN¥16.62 2.45 USD | CN¥130.57B 19.26B USD | 8.93 | CN¥1.81 0.27 USD | ||
Plains All American Pipeline
PAA
US
|
$23.92 — |
-2.49
|
$16.88B — | $4.57M — | $23.66 — | $24.50 — | $16.88B — | 39.86 | $0.60 — |
|
|
Western Midstream Partners
WES
US
|
$39.85 — |
0
|
$16.47B — | $1.80M — | $39.35 — | $40.34 — | $16.47B — | 12.98 | $3.07 — |
|
|
COSCO SHIPPING Energy Transportation Co., Ltd.
600026.SS
CN
|
CN¥17.10 2.52 USD |
-4.74
|
CN¥93.56B 13.8B USD | CN¥74.30M 10.96M USD | CN¥17.00 2.51 USD | CN¥17.59 2.6 USD | CN¥93.56B 13.8B USD | 13.57 | CN¥1.26 0.19 USD | ||
AltaGas Ltd.
ALA.TO
CA
|
CA$53.07 39.38 USD |
-1.41
|
CA$16.56B 12.29B USD | CA$801.87K 595.03K USD | CA$53.04 39.36 USD | CA$53.93 40.02 USD | CA$16.56B 12.29B USD | 26.14 | CA$2.03 1.51 USD | ||
AltaGas
ATGFF
US
|
$37.64 — |
-1.31
|
$11.74B — | $101.00 — | $37.69 — | $38.19 — | $11.74B — | 26.13 | $1.44 — |
|
|
DT Midstream
DTM
US
|
$113.66 — |
+0.69
|
$11.60B — | $1.48M — | $112.33 — | $115.63 — | $11.60B — | 24.76 | $4.59 — |
|
|
Keyera Corp.
KEY.TO
CA
|
CA$50.69 37.62 USD |
-0.82
|
CA$14.87B 11.04B USD | CA$1.28M 950.76K USD | CA$50.33 37.35 USD | CA$51.25 38.03 USD | CA$14.87B 11.04B USD | 33.13 | CA$1.53 1.14 USD | ||
COSCO SHIPPING Energy Transportation Co., Ltd.
1138.HK
HK
|
HK$15.52 1.98 USD |
-4.55
|
HK$84.91B 10.86B USD | HK$41.51M 5.31M USD | HK$15.31 1.96 USD | HK$15.91 2.03 USD | HK$84.91B 10.86B USD | 11.00 | HK$1.41 0.18 USD | ||
Keyera
KEYUF
US
|
$35.93 — |
-1.67
|
$10.54B — | $100.00 — | $35.93 — | $35.93 — | $10.54B — | 32.66 | $1.10 — |
|
|
Frontline
FRO
US
|
$45.42 — |
+1.61
|
$10.11B — | $5.11M — | $44.82 — | $46.19 — | $10.11B — | 6.80 | $6.67 — |
|
|
Frontline plc
0REH.IL
GB
|
NOK 448.70 43.04 USD |
0
|
NOK 99.89B 9.58B USD | NOK 932.00 89.4 USD | NOK 448.70 43.04 USD | NOK 448.70 43.04 USD | NOK 99.89B 9.58B USD | 10.73 | NOK 41.79 4.01 USD | ||
Frontline plc
FRO.OL
NO
|
NOK 424.70 40.74 USD |
-4.2
|
NOK 94.55B 9.07B USD | NOK 1.33M 127.7K USD | NOK 423.00 40.58 USD | NOK 439.00 42.11 USD | NOK 94.55B 9.07B USD | 6.19 | NOK 68.55 6.58 USD | ||
Antero Midstream
AM
US
|
$18.98 — |
-0.99
|
$8.97B — | $2.96M — | $18.95 — | $19.43 — | $8.97B — | 13.36 | $1.42 — |
|
|
Kinetik
KNTK
US
|
$48.77 — |
-0.75
|
$8.25B — | $1.27M — | $47.94 — | $49.44 — | $8.25B — | 15.78 | $3.09 — |
|
|
Koninklijke Vopak N.V.
0O8V.IL
GB
|
€53.05 61.24 USD |
-0.89
|
€6.99B 8.07B USD | €6.17K 7.12K USD | €52.45 60.54 USD | €53.30 61.53 USD | €6.99B 8.07B USD | 17.11 | €3.10 3.58 USD | ||
Koninklijke Vopak N.V.
VPK.AS
NL
|
€53.00 61.18 USD |
-0.84
|
€6.07B 7.01B USD | €88.99K 102.73K USD | €52.45 60.54 USD | €53.15 61.35 USD | €6.07B 7.01B USD | 12.77 | €4.15 4.79 USD | ||
Qatar Gas Transport Company Limited (Nakilat) (QPSC)
QGTS.QA
QA
|
QAR 4.30 1.18 USD |
+1.2
|
QAR 23.82B 6.54B USD | QAR 4.00M 1.1M USD | QAR 4.23 1.16 USD | QAR 4.32 1.19 USD | QAR 23.82B 6.54B USD | 14.33 | QAR 0.30 0.08 USD | ||
Hess Midstream
HESM
US
|
$29.96 — |
-1.12
|
$6.18B — | $2.57M — | $29.86 — | $30.35 — | $6.18B — | 10.26 | $2.92 — |
|
|
Plains GP
PAGP
US
|
$25.78 — |
-2.31
|
$6.01B — | $4.33M — | $25.54 — | $26.61 — | $6.01B — | 58.59 | $0.44 — |
|
|
International Seaways
INSW
US
|
$98.02 — |
+3.76
|
$5.01B — | $790.97K — | $95.50 — | $98.30 — | $5.01B — | 4.64 | $21.11 — |
|
|
Nanjing Tanker Corporation
601975.SS
CN
|
CN¥3.56 0.53 USD |
-2.2
|
CN¥33.32B 4.92B USD | CN¥127.02M 18.74M USD | CN¥3.51 0.52 USD | CN¥3.60 0.53 USD | CN¥33.32B 4.92B USD | 11.12 | CN¥0.32 0.05 USD | ||
Golar LNG
GLNG
US
|
$43.07 — |
+1.17
|
$4.40B — | $1.62M — | $42.67 — | $43.72 — | $4.40B — | 29.49 | $1.46 — |
|
|
Scorpio Tankers
STNG
US
|
$80.76 — |
+0.02
|
$4.13B — | $592.10K — | $80.64 — | $82.51 — | $4.13B — | 4.19 | $19.27 — |
|
|
Gibson Energy Inc.
GEI.TO
CA
|
CA$31.44 23.33 USD |
-1.32
|
CA$5.43B 4.03B USD | CA$647.12K 480.2K USD | CA$31.24 23.18 USD | CA$32.06 23.79 USD | CA$5.43B 4.03B USD | 26.42 | CA$1.19 0.88 USD | ||
Gibson Energy
GBNXF
US
|
$22.29 — |
-2.32
|
$3.85B — | $100.00 — | $22.29 — | $22.29 — | $3.85B — | 26.53 | $0.84 — |
|
|
TORM
TRMD
US
|
$34.39 — |
+0.23
|
$3.53B — | $1.54M — | $34.27 — | $35.79 — | $3.53B — | 5.66 | $6.07 — |
|
|
Cmb.Tech NV
0K9A.IL
GB
|
€15.11 17.44 USD |
-1.37
|
€3.05B 3.52B USD | €224.00 258.57 USD | €14.78 17.06 USD | €15.10 17.43 USD | €3.05B 3.52B USD | 5.45 | €2.77 3.2 USD | ||
TORM plc
TRMD-A.CO
DK
|
DKK 232.40 34.07 USD |
-4.99
|
DKK 23.87B 3.5B USD | DKK 551.47K 80.86K USD | DKK 230.60 33.81 USD | DKK 243.40 35.69 USD | DKK 23.87B 3.5B USD | 5.97 | DKK 38.87 5.7 USD | ||
DHT
DHT
US
|
$20.68 — |
+0.98
|
$3.33B — | $4.92M — | $20.55 — | $21.17 — | $3.33B — | 7.03 | $2.94 — |
|
|
Topaz Energy Corp.
TPZ.TO
CA
|
CA$28.67 21.27 USD |
+1.34
|
CA$4.45B 3.3B USD | CA$928.33K 688.88K USD | CA$28.15 20.89 USD | CA$28.86 21.42 USD | CA$4.45B 3.3B USD | 22.93 | CA$1.25 0.93 USD | ||
Topaz Energy
TPZEF
US
|
$20.29 — |
+0.11
|
$3.15B — | $1.20K — | $20.22 — | $20.50 — | $3.15B — | 22.54 | $0.90 — |
|
|
Jiangxi Jovo Energy Co., Ltd
605090.SS
CN
|
CN¥28.53 4.21 USD |
-0.94
|
CN¥20.16B 2.97B USD | CN¥9.04M 1.33M USD | CN¥27.78 4.1 USD | CN¥29.10 4.29 USD | CN¥20.16B 2.97B USD | 13.02 | CN¥2.19 0.32 USD | ||
Teekay Tankers
TNK
US
|
$85.71 — |
+4.56
|
$2.97B — | $732.26K — | $83.20 — | $85.83 — | $2.97B — | 5.05 | $16.97 — |
|
|
BW LPG Limited
BWLPG.OL
NO
|
NOK 203.60 19.53 USD |
-3.14
|
NOK 30.91B 2.97B USD | NOK 492.62K 47.26K USD | NOK 203.60 19.53 USD | NOK 209.80 20.13 USD | NOK 30.91B 2.97B USD | 6.81 | NOK 29.89 2.87 USD | ||
Dorian LPG
LPG
US
|
$46.55 — |
+1.02
|
$1.99B — | $1.07M — | $45.20 — | $47.63 — | $1.99B — | 4.14 | $11.23 — |
|
|
NGL Energy Partners
NGL
US
|
$14.95 — |
+1.36
|
$1.85B — | $144.04K — | $14.70 — | $15.42 — | $1.85B — | 0 | -$2.75 — |
|
|
Genesis Energy
GEL
US
|
$12.86 — |
+2.96
|
$1.57B — | $489.25K — | $12.48 — | $13.14 — | $1.57B — | 67.68 | $0.19 — |
|
|
Global Partners
GLP
US
|
$45.01 — |
+8.02
|
$1.52B — | $159.71K — | $41.21 — | $45.01 — | $1.52B — | 8.19 | $5.49 — |
|
|
Nordic American Tankers
NAT
US
|
$6.67 — |
+2.14
|
$1.41B — | $3.87M — | $6.56 — | $6.78 — | $1.41B — | 11.30 | $0.59 — |
|
|
FLEX LNG
FLNG
US
|
$26.06 — |
+0.46
|
$1.41B — | $421.88K — | $25.83 — | $26.38 — | $1.41B — | 13.71 | $1.90 — |
|
|
Permian Basin Royalty Trust
PBT
US
|
$28.93 — |
+1.54
|
$1.35B — | $96.56K — | $28.26 — | $29.44 — | $1.35B — | 82.65 | $0.35 — |
|
|
Sinopec Kantons Holdings Limited
0934.HK
HK
|
HK$4.13 0.53 USD |
+1.6
|
HK$10.26B 1.31B USD | HK$5.59M 714.24K USD | HK$4.04 0.52 USD | HK$4.13 0.53 USD | HK$10.26B 1.31B USD | 12.13 | HK$0.34 0.04 USD | ||
Navigator
NVGS
US
|
$19.84 — |
+1.33
|
$1.21B — | $454.68K — | $19.58 — | $19.95 — | $1.21B — | 6.81 | $2.91 — |
|
|
Shaanxi Provincial Natural Gas Co.,Ltd
002267.SZ
CN
|
CN¥7.02 1.04 USD |
+0.43
|
CN¥7.81B 1.15B USD | CN¥9.15M 1.35M USD | CN¥6.88 1.02 USD | CN¥7.05 1.04 USD | CN¥7.81B 1.15B USD | 15.95 | CN¥0.44 0.06 USD | ||
Teekay
TK
US
|
$12.65 — |
+1.36
|
$1.11B — | $409.64K — | $12.48 — | $12.79 — | $1.11B — | 6.11 | $2.07 — |
|
|
Sabine Royalty Trust
SBR
US
|
$65.72 — |
-0.21
|
$958.15M — | $45.38K — | $65.38 — | $66.88 — | $958.15M — | 13.41 | $4.90 — |
|
|
Shanxi Guoxin Energy Corporation Limited
600617.SS
CN
|
CN¥3.03 0.45 USD |
-1.3
|
CN¥5.85B 862.48M USD | CN¥34.74M 5.13M USD | CN¥2.98 0.44 USD | CN¥3.06 0.45 USD | CN¥5.85B 862.48M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Anhui Province Natural Gas Development Co., Ltd.
603689.SS
CN
|
CN¥7.62 1.12 USD |
+0.13
|
CN¥4.01B 591.18M USD | CN¥4.13M 609.27K USD | CN¥7.52 1.11 USD | CN¥7.64 1.13 USD | CN¥4.01B 591.18M USD | 12.91 | CN¥0.59 0.09 USD | ||
Prima Marine Public Company Limited
PRM-R.BK
TH
|
THB 8.55 0.24 USD |
-0.58
|
THB 18.90B 531.8M USD | THB 3.83M 107.63K USD | THB 8.45 0.24 USD | THB 8.65 0.24 USD | THB 18.90B 531.8M USD | 9.00 | THB 0.95 0.03 USD | ||
Prima Marine Public Company Limited
PRM.BK
TH
|
THB 8.55 0.24 USD |
-0.58
|
THB 18.53B 521.4M USD | THB 3.83M 107.64K USD | THB 8.45 0.24 USD | THB 8.65 0.24 USD | THB 18.53B 521.4M USD | 9.00 | THB 0.95 0.03 USD | ||
|
Shanxi Guoxin Energy Corporation Limited
900913.SS
CN
|
$0.21 — |
0
|
$403.20M — | $156.50K — | $0.20 — | $0.21 — | $403.20M — | 0 | -$0.01 — | ||
Tidewater Midstream and Infrastructure Ltd.
TWM.TO
CA
|
CA$21.50 15.95 USD |
-0.69
|
CA$471.62M 349.97M USD | CA$167.47K 124.27K USD | CA$21.50 15.95 USD | CA$22.15 16.44 USD | CA$471.62M 349.97M USD | 0 | -CA$3.54 -2.6 USD | ||
Tidewater Midstream and Infra
TWMIF
US
|
$15.30 — |
-1.67
|
$335.62M — | $11.90K — | $15.30 — | $15.69 — | $335.62M — | 0 | -$2.55 — | ||
|
Zhuhai Winbase International Chemical Tank Terminal Co.,Ltd
002492.SZ
CN
|
CN¥5.04 0.74 USD |
-1.95
|
CN¥2.04B 301.17M USD | CN¥9.34M 1.38M USD | CN¥4.94 0.73 USD | CN¥5.15 0.76 USD | CN¥2.04B 301.17M USD | 0 | -CN¥0.40 -0.05 USD | ||
KNOT Offshore Partners
KNOP
US
|
$8.57 — |
+1.18
|
$296.12M — | $97.12K — | $8.47 — | $8.76 — | $296.12M — | 61.21 | $0.14 — |
|
|
Imperial Petroleum
IMPP
US
|
$4.51 — |
+4.4
|
$205.75M — | $236.00K — | $4.34 — | $4.53 — | $205.75M — | 2.34 | $1.92 — |
|
|
Hunter Group ASA
HUNT.OL
NO
|
NOK 15.78 1.51 USD |
-7.18
|
NOK 2.13B 204.06M USD | NOK 3.34M 320.42K USD | NOK 15.78 1.51 USD | NOK 17.10 1.64 USD | NOK 2.13B 204.06M USD | 1.81 | NOK 8.70 0.83 USD | ||
Naturelgaz Sanayi ve Ticaret A.S.
NTGAZ.IS
TR
|
TRY 8.45 0.27 USD |
-3.65
|
TRY 5.83B 183.1M USD | TRY 12.09M 379.67K USD | TRY 8.40 0.26 USD | TRY 8.76 0.28 USD | TRY 5.83B 183.1M USD | 4.99 | TRY 1.69 0.05 USD | ||
Dynagas LNG Partners
DLNG
US
|
$3.06 — |
+0.66
|
$111.33M — | $37.30K — | $3.02 — | $3.08 — | $111.33M — | 1.81 | $1.69 — |
|
|
Martin Midstream Partners
MMLP
US
|
$2.03 — |
+3.31
|
$79.42M — | $4.22K — | $1.93 — | $2.15 — | $79.42M — | 0 | -$0.28 — |
|
|
ALNG ASA
ALNG.OL
NO
|
NOK 3.72 0.36 USD |
+1.09
|
NOK 814.51M 78.13M USD | NOK 71.44K 6.85K USD | NOK 3.50 0.34 USD | NOK 3.75 0.36 USD | NOK 814.51M 78.13M USD | 0 | -NOK 1.05 -0.1 USD | ||
New Fortress Energy
NFE
US
|
$4.49 — |
+16.62
|
$73.28M — | $291.05K — | $3.91 — | $4.49 — | $73.28M — | 0 | -$329.00 — |
|
|
Pyxis Tankers
PXS
US
|
$5.54 — |
-0.89
|
$56.73M — | $92.86K — | $5.42 — | $5.80 — | $56.73M — | 6.83 | $0.81 — |
|
|
Atlas Energy
CANSF
US
|
$0.06 — |
-18.42
|
$39.03M — | $200.00 — | $0.06 — | $0.06 — | $39.03M — | 0 | $0.00 — | ||
|
Champion Technology Holdings Limited
0092.HK
HK
|
HK$0.12 0.01 USD |
0
|
HK$128.42M 16.42M USD | HK$11.99M 1.53M USD | HK$0.12 0.01 USD | HK$0.15 0.02 USD | HK$128.42M 16.42M USD | 0 | -HK$0.05 -0.006 USD | ||
Mirage Energy Corporation
MRGE
US
|
$0.01 — |
0
|
$4.06M — | $4.00K — | $0.00 — | $0.00 — | $4.06M — | 0 | -$0.03 — | ||
Asian Micro Holdings Limited
585.SI
SG
|
SGD 0.00 0.0014 USD |
-33.33
|
SGD 5.36M 4.02M USD | SGD 4.82M 3.61M USD | SGD 0.00 0.0014 USD | SGD 0.00 0.0014 USD | SGD 5.36M 4.02M USD | 0 | SGD 0.00 0 USD | ||
Top Ships
TOPS
US
|
$2.84 — |
+3.42
|
$2.44M — | $88.10K — | $2.21 — | $2.92 — | $2.44M — | 0 | -$3.50 — |
|
|
NGL Energy Partners
NGL-PB
US
|
$25.13 — |
0
|
$0.00 — | $12.92K — | $25.13 — | $25.28 — | $0.00 — | 0 | -$2.22 — |
|
|
Enbridge
EBBNF
US
|
$24.94 — |
-0.24
|
$0.00 — | $100.00 — | $25.00 — | $25.00 — | $0.00 — | 11.23 | $2.22 — |
|
|
TC Energy Corporation
TRP-PA.TO
CA
|
CA$22.53 16.72 USD |
+0.09
|
CA$0.00 0 USD | CA$8.25K 6.12K USD | CA$22.50 16.7 USD | CA$22.53 16.72 USD | CA$0.00 0 USD | 6.85 | CA$3.29 2.44 USD | ||
|
Enbridge Inc.
ENB-PY.TO
CA
|
CA$22.95 17.03 USD |
-0.26
|
CA$0.00 0 USD | CA$600.00 445.24 USD | CA$22.95 17.03 USD | CA$23.00 17.07 USD | CA$0.00 0 USD | 7.96 | CA$2.88 2.14 USD | ||
Public Joint Stock Company Transneft
TRNFP.ME
RU
|
RUB 123,650.00 1366.32 USD |
+0.2
|
RUB 89.64T 990.49B USD | RUB 351.00 3.88 USD | RUB 122,500.00 1353.61 USD | RUB 123,950.00 1369.63 USD | RUB 89.64T 990.49B USD | 5.09 | RUB 24.27K 268.22 USD | ||
Enbridge Inc.
EN3.F
DE
|
€42.12 48.61 USD |
-3.93
|
€93.87B 108.35B USD | €446.00 514.83 USD | €42.03 48.52 USD | €43.07 49.72 USD | €93.87B 108.35B USD | 22.64 | €1.86 2.15 USD | ||
The Williams Companies, Inc.
W1MB34.SA
BR
|
R$358.75 72.71 USD |
+1.63
|
R$448.51B 90.91B USD | R$64.00 12.97 USD | R$355.95 72.15 USD | R$364.35 73.85 USD | R$448.51B 90.91B USD | 27.42 | R$13.08 2.65 USD | ||
The Williams Companies, Inc.
WMB.VI
AT
|
€58.36 67.37 USD |
-3.19
|
€72.96B 84.22B USD | €0.00 0 USD | €58.36 67.37 USD | €58.36 67.37 USD | €72.96B 84.22B USD | 25.82 | €2.26 2.61 USD | ||
The Williams Companies, Inc.
WMB.DE
DE
|
€58.34 67.34 USD |
-1.19
|
€72.94B 84.19B USD | €1.60K 1.84K USD | €57.00 65.8 USD | €58.34 67.34 USD | €72.94B 84.19B USD | 26.39 | €2.21 2.55 USD | ||
The Williams Companies, Inc.
WMB.F
DE
|
€58.28 67.27 USD |
+0.48
|
€72.86B 84.11B USD | €100.00 115.43 USD | €57.00 65.8 USD | €58.28 67.27 USD | €72.86B 84.11B USD | 26.73 | €2.18 2.52 USD | ||
Kinder Morgan, Inc.
KMI.MX
MX
|
MX$574.70 34.03 USD |
0
|
MX$1.28T 75.81B USD | MX$1.00 0.06 USD | MX$574.70 34.03 USD | MX$574.70 34.03 USD | MX$1.28T 75.81B USD | 20.10 | MX$28.59 1.69 USD | ||
|
Kinder Morgan, Inc.
KMIC34.SA
BR
|
R$55.56 11.26 USD |
-2.83
|
R$371.32B 75.26B USD | R$17.00 3.45 USD | R$55.44 11.24 USD | R$55.56 11.26 USD | R$371.32B 75.26B USD | 19.15 | R$2.90 0.59 USD | ||
Kinder Morgan, Inc.
KMI.VI
AT
|
€27.18 31.37 USD |
-3.72
|
€60.55B 69.89B USD | €0.00 0 USD | €27.11 31.29 USD | €27.42 31.65 USD | €60.55B 69.89B USD | 18.74 | €1.45 1.67 USD | ||
Kinder Morgan, Inc.
2KD.DE
DE
|
€27.17 31.36 USD |
-2.16
|
€60.53B 69.87B USD | €1.24K 1.43K USD | €27.06 31.24 USD | €27.27 31.48 USD | €60.53B 69.87B USD | 19.00 | €1.43 1.65 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
