Sector: Energía Área de negocio: Petróleo y Gas-Midstream Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Todos los intercambios
Energía (189)
Petróleo y Gas-Midstream (189)
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Enbridge Inc.
ENB.TO
CA
|
CA$69.02 51.22 USD |
+1.47
|
CA$153.83B 114.15B USD | CA$2.61M 1.93M USD | CA$68.57 50.88 USD | CA$69.37 51.48 USD | CA$153.83B 114.15B USD | 26.64 | CA$2.59 1.92 USD | ||
Enbridge
ENB
US
|
$49.22 — |
+0.89
|
$109.69B — | $306.71K — | $49.00 — | $49.39 — | $109.69B — | 26.31 | $1.87 — |
|
|
Williams
WMB
US
|
$67.25 — |
-0.9
|
$84.07B — | $2.04M — | $66.94 — | $68.84 — | $84.07B — | 26.47 | $2.54 — |
|
|
Enterprise Products Partners
EPD
US
|
$37.27 — |
+1.54
|
$80.39B — | $569.58K — | $36.80 — | $37.34 — | $80.39B — | 12.34 | $3.02 — |
|
|
Kinder Morgan
KMI
US
|
$31.50 — |
-0.08
|
$70.16B — | $2.68M — | $31.41 — | $31.89 — | $70.16B — | 19.44 | $1.62 — |
|
|
TC Energy Corporation
TRP.TO
CA
|
CA$89.59 66.48 USD |
+2.37
|
CA$93.33B 69.26B USD | CA$385.62K 286.15K USD | CA$88.30 65.52 USD | CA$90.23 66.96 USD | CA$93.33B 69.26B USD | 25.52 | CA$3.51 2.6 USD | ||
Energy Transfer
ET
US
|
$19.71 — |
+1.31
|
$67.88B — | $2.66M — | $19.57 — | $19.90 — | $67.88B — | 13.05 | $1.51 — |
|
|
TC Energy
TRP
US
|
$64.23 — |
+2.6
|
$66.92B — | $1.04M — | $63.28 — | $64.95 — | $66.92B — | 25.28 | $2.54 — |
|
|
Targa Resources
TRGP
US
|
$288.49 — |
+1.22
|
$61.86B — | $266.47K — | $286.51 — | $293.11 — | $61.86B — | 27.57 | $10.46 — |
|
|
Cheniere Energy
LNG
US
|
$289.25 — |
-0.95
|
$59.07B — | $174.12K — | $288.81 — | $292.76 — | $59.07B — | 20.58 | $14.05 — |
|
|
MPLX
MPLX
US
|
$56.87 — |
+1.09
|
$57.61B — | $394.66K — | $56.46 — | $57.07 — | $57.61B — | 13.28 | $4.28 — |
|
|
ONEOK
OKE
US
|
$90.06 — |
+1.65
|
$56.78B — | $406.78K — | $88.98 — | $90.24 — | $56.78B — | 13.98 | $6.44 — |
|
|
Venture Global
VG
US
|
$12.24 — |
+2.04
|
$30.61B — | $3.45M — | $12.03 — | $12.27 — | $30.61B — | 9.64 | $1.27 — |
|
|
Pembina Pipeline Corporation
PPL.TO
CA
|
CA$68.88 51.11 USD |
+1.28
|
CA$40.06B 29.73B USD | CA$287.03K 213K USD | CA$68.13 50.55 USD | CA$69.38 51.48 USD | CA$40.06B 29.73B USD | 24.25 | CA$2.84 2.11 USD | ||
Pembina Pipeline
PBA
US
|
$49.29 — |
+1.15
|
$28.66B — | $180.98K — | $48.77 — | $49.58 — | $28.66B — | 24.04 | $2.05 — |
|
|
Cheniere Energy Partners
CQP
US
|
$58.28 — |
+2.82
|
$28.21B — | $52.19K — | $57.45 — | $58.42 — | $28.21B — | 10.18 | $5.72 — |
|
|
China Merchants Energy Shipping Co., Ltd.
601872.SS
CN
|
CN¥16.84 2.48 USD |
-3.83
|
CN¥135.98B 20.06B USD | CN¥178.61M 26.35M USD | CN¥16.03 2.37 USD | CN¥17.22 2.54 USD | CN¥135.98B 20.06B USD | 9.30 | CN¥1.81 0.27 USD | ||
Plains All American Pipeline
PAA
US
|
$25.31 — |
+0.4
|
$17.86B — | $315.61K — | $25.14 — | $25.65 — | $17.86B — | 21.81 | $1.16 — |
|
|
Western Midstream Partners
WES
US
|
$41.55 — |
-2.34
|
$17.17B — | $506.48K — | $41.46 — | $42.67 — | $17.17B — | 13.14 | $3.16 — |
|
|
Viper Energy
VNOM
US
|
$41.36 — |
+0.73
|
$14.86B — | $225.01K — | $41.16 — | $41.54 — | $14.86B — | 32.82 | $1.26 — |
|
|
COSCO SHIPPING Energy Transportation Co., Ltd.
600026.SS
CN
|
CN¥17.95 2.65 USD |
-4.52
|
CN¥98.21B 14.49B USD | CN¥86.95M 12.83M USD | CN¥17.11 2.52 USD | CN¥18.40 2.71 USD | CN¥98.21B 14.49B USD | 14.24 | CN¥1.26 0.19 USD | ||
AltaGas Ltd.
ALA.TO
CA
|
CA$54.94 40.77 USD |
-0.09
|
CA$17.14B 12.72B USD | CA$37.36K 27.72K USD | CA$54.74 40.62 USD | CA$55.24 40.99 USD | CA$17.14B 12.72B USD | 27.46 | CA$2.00 1.48 USD | ||
AltaGas
ATGFF
US
|
$39.34 — |
+0.46
|
$12.27B — | $300.00 — | $39.13 — | $39.13 — | $12.27B — | 27.31 | $1.44 — |
|
|
DT Midstream
DTM
US
|
$117.05 — |
-0.45
|
$11.94B — | $40.84K — | $116.34 — | $118.48 — | $11.94B — | 25.50 | $4.59 — |
|
|
Keyera Corp.
KEY.TO
CA
|
CA$53.13 39.43 USD |
+0.99
|
CA$15.59B 11.57B USD | CA$73.16K 54.29K USD | CA$52.56 39 USD | CA$53.40 39.63 USD | CA$15.59B 11.57B USD | 34.95 | CA$1.52 1.13 USD | ||
COSCO SHIPPING Energy Transportation Co., Ltd.
1138.HK
HK
|
HK$16.26 2.08 USD |
-7.35
|
HK$88.96B 11.37B USD | HK$60.18M 7.69M USD | HK$16.04 2.05 USD | HK$17.10 2.19 USD | HK$88.96B 11.37B USD | 11.53 | HK$1.41 0.18 USD | ||
Keyera
KEYUF
US
|
$38.00 — |
-0.5
|
$11.15B — | $100.00 — | $38.00 — | $38.00 — | $11.15B — | 34.54 | $1.10 — |
|
|
Frontline
FRO
US
|
$47.57 — |
-1.88
|
$10.59B — | $1.93M — | $47.44 — | $48.47 — | $10.59B — | 7.13 | $6.67 — |
|
|
Frontline plc
0REH.IL
GB
|
NOK 478.00 45.85 USD |
0
|
NOK 106.41B 10.21B USD | NOK 409.00K 39.23K USD | NOK 478.00 45.85 USD | NOK 478.00 45.85 USD | NOK 106.41B 10.21B USD | 11.43 | NOK 41.79 4.01 USD | ||
Frontline plc
FRO.OL
NO
|
NOK 444.00 42.59 USD |
-3.56
|
NOK 98.84B 9.48B USD | NOK 737.21K 70.72K USD | NOK 438.70 42.08 USD | NOK 460.00 44.13 USD | NOK 98.84B 9.48B USD | 6.76 | NOK 65.68 6.3 USD | ||
Antero Midstream
AM
US
|
$19.74 — |
-0.6
|
$9.39B — | $662.00K — | $19.77 — | $20.05 — | $9.39B — | 13.99 | $1.42 — |
|
|
Kinetik
KNTK
US
|
$52.25 — |
+2.11
|
$8.84B — | $217.18K — | $50.11 — | $53.00 — | $8.84B — | 18.26 | $2.86 — |
|
|
Koninklijke Vopak N.V.
0O8V.IL
GB
|
€53.75 62.05 USD |
-3.63
|
€7.08B 8.17B USD | €6.73K 7.77K USD | €52.00 60.03 USD | €53.85 62.16 USD | €7.08B 8.17B USD | 17.33 | €3.10 3.58 USD | ||
Koninklijke Vopak N.V.
VPK.AS
NL
|
€53.65 61.93 USD |
-0.28
|
€6.15B 7.1B USD | €45.30K 52.29K USD | €52.70 60.83 USD | €54.00 62.33 USD | €6.15B 7.1B USD | 13.02 | €4.12 4.76 USD | ||
Qatar Gas Transport Company Limited (Nakilat) (QPSC)
QGTS.QA
QA
|
QAR 4.30 1.18 USD |
+1.2
|
QAR 23.82B 6.54B USD | QAR 4.00M 1.1M USD | QAR 4.23 1.16 USD | QAR 4.32 1.19 USD | QAR 23.82B 6.54B USD | 14.33 | QAR 0.30 0.08 USD | ||
Hess Midstream
HESM
US
|
$31.55 — |
+1.77
|
$6.50B — | $455.41K — | $31.01 — | $31.66 — | $6.50B — | 10.80 | $2.92 — |
|
|
Plains GP
PAGP
US
|
$27.19 — |
+0.97
|
$6.34B — | $197.03K — | $26.95 — | $27.26 — | $6.34B — | 61.79 | $0.44 — |
|
|
International Seaways
INSW
US
|
$98.39 — |
-0.97
|
$5.03B — | $171.51K — | $95.50 — | $99.47 — | $5.03B — | 6.29 | $15.64 — |
|
|
Nanjing Tanker Corporation
601975.SS
CN
|
CN¥3.64 0.54 USD |
-2.67
|
CN¥34.07B 5.03B USD | CN¥194.41M 28.68M USD | CN¥3.56 0.53 USD | CN¥3.69 0.54 USD | CN¥34.07B 5.03B USD | 11.37 | CN¥0.32 0.05 USD | ||
Golar LNG
GLNG
US
|
$44.31 — |
-1.26
|
$4.52B — | $222.56K — | $44.28 — | $45.45 — | $4.52B — | 30.35 | $1.46 — |
|
|
Scorpio Tankers
STNG
US
|
$84.84 — |
-0.25
|
$4.33B — | $78.56K — | $84.13 — | $85.56 — | $4.33B — | 4.40 | $19.27 — |
|
|
Gibson Energy Inc.
GEI.TO
CA
|
CA$32.79 24.33 USD |
+0.99
|
CA$5.66B 4.2B USD | CA$22.80K 16.92K USD | CA$32.38 24.03 USD | CA$32.86 24.38 USD | CA$5.66B 4.2B USD | 28.02 | CA$1.17 0.87 USD | ||
Gibson Energy
GBNXF
US
|
$23.24 — |
-4.62
|
$4.01B — | $6.00 — | $24.13 — | $24.61 — | $4.01B — | 27.66 | $0.84 — |
|
|
TORM
TRMD
US
|
$36.90 — |
-1.97
|
$3.79B — | $526.11K — | $36.48 — | $37.88 — | $3.79B — | 6.07 | $6.07 — |
|
|
TORM plc
TRMD-A.CO
DK
|
DKK 244.60 35.89 USD |
-3.09
|
DKK 25.14B 3.69B USD | DKK 552.01K 59.45K USD | DKK 243.80 35.75 USD | DKK 256.80 37.65 USD | DKK 25.14B 3.69B USD | 6.29 | DKK 38.87 5.7 USD | ||
Cmb.Tech NV
0K9A.IL
GB
|
€15.34 17.71 USD |
-0.13
|
€3.10B 3.58B USD | €14.04K 16.2K USD | €15.04 17.36 USD | €15.52 17.92 USD | €3.10B 3.58B USD | 5.53 | €2.77 3.2 USD | ||
DHT
DHT
US
|
$21.75 — |
-1.34
|
$3.51B — | $1.76M — | $21.48 — | $22.43 — | $3.51B — | 7.39 | $2.94 — |
|
|
Topaz Energy Corp.
TPZ.TO
CA
|
CA$28.57 21.2 USD |
+0.39
|
CA$4.43B 3.29B USD | CA$84.05K 62.37K USD | CA$28.42 21.09 USD | CA$28.77 21.35 USD | CA$4.43B 3.29B USD | 22.85 | CA$1.25 0.93 USD | ||
Topaz Energy
TPZEF
US
|
$20.50 — |
-0.82
|
$3.18B — | $500.00 — | $20.50 — | $20.50 — | $3.18B — | 22.77 | $0.90 — |
|
|
BW LPG Limited
BWLPG.OL
NO
|
NOK 212.20 20.36 USD |
-3.63
|
NOK 32.22B 3.09B USD | NOK 373.56K 35.83K USD | NOK 209.00 20.05 USD | NOK 217.40 20.85 USD | NOK 32.22B 3.09B USD | 7.32 | NOK 28.95 2.78 USD | ||
Teekay Tankers
TNK
US
|
$88.28 — |
-0.68
|
$3.06B — | $26.67K — | $87.62 — | $89.16 — | $3.06B — | 5.20 | $16.97 — |
|
|
Jiangxi Jovo Energy Co., Ltd
605090.SS
CN
|
CN¥28.80 4.25 USD |
+1.23
|
CN¥20.35B 3B USD | CN¥11.54M 1.7M USD | CN¥27.91 4.12 USD | CN¥29.18 4.31 USD | CN¥20.35B 3B USD | 13.15 | CN¥2.19 0.32 USD | ||
Dorian LPG
LPG
US
|
$49.79 — |
+0.73
|
$2.13B — | $49.66K — | $48.71 — | $50.58 — | $2.13B — | 6.59 | $7.55 — |
|
|
NGL Energy Partners
NGL
US
|
$15.08 — |
-2.81
|
$1.87B — | $6.11K — | $15.08 — | $15.38 — | $1.87B — | 0 | -$2.75 — |
|
|
Genesis Energy
GEL
US
|
$13.17 — |
-0.68
|
$1.61B — | $40.19K — | $13.17 — | $13.50 — | $1.61B — | 65.84 | $0.20 — |
|
|
FLEX LNG
FLNG
US
|
$27.08 — |
+0.86
|
$1.47B — | $140.41K — | $26.89 — | $27.33 — | $1.47B — | 14.30 | $1.90 — |
|
|
Nordic American Tankers
NAT
US
|
$6.92 — |
-1.42
|
$1.47B — | $1.49M — | $6.86 — | $7.07 — | $1.47B — | 11.72 | $0.59 — |
|
|
Global Partners
GLP
US
|
$43.08 — |
-0.9
|
$1.46B — | $5.45K — | $43.06 — | $44.50 — | $1.46B — | 8.79 | $4.90 — |
|
|
Permian Basin Royalty Trust
PBT
US
|
$27.91 — |
-2.05
|
$1.31B — | $23.04K — | $28.00 — | $28.50 — | $1.31B — | 80.51 | $0.35 — |
|
|
Sinopec Kantons Holdings Limited
0934.HK
HK
|
HK$4.06 0.52 USD |
-0.25
|
HK$10.09B 1.29B USD | HK$1.43M 183.35K USD | HK$4.01 0.51 USD | HK$4.07 0.52 USD | HK$10.09B 1.29B USD | 11.94 | HK$0.34 0.04 USD | ||
Navigator
NVGS
US
|
$20.72 — |
+1.69
|
$1.26B — | $34.93K — | $20.35 — | $20.84 — | $1.26B — | 7.12 | $2.91 — |
|
|
Teekay
TK
US
|
$13.43 — |
-0.11
|
$1.18B — | $68.18K — | $13.35 — | $13.57 — | $1.18B — | 6.48 | $2.07 — |
|
|
Shaanxi Provincial Natural Gas Co.,Ltd
002267.SZ
CN
|
CN¥6.99 1.03 USD |
-0.99
|
CN¥7.77B 1.15B USD | CN¥9.57M 1.41M USD | CN¥6.94 1.02 USD | CN¥7.06 1.04 USD | CN¥7.77B 1.15B USD | 15.88 | CN¥0.44 0.06 USD | ||
Sabine Royalty Trust
SBR
US
|
$68.27 — |
+0.96
|
$995.33M — | $6.35K — | $67.51 — | $68.49 — | $995.33M — | 13.93 | $4.90 — |
|
|
Shanxi Guoxin Energy Corporation Limited
600617.SS
CN
|
CN¥3.07 0.45 USD |
+0.33
|
CN¥5.92B 873.86M USD | CN¥39.21M 5.79M USD | CN¥3.00 0.44 USD | CN¥3.08 0.45 USD | CN¥5.92B 873.86M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Anhui Province Natural Gas Development Co., Ltd.
603689.SS
CN
|
CN¥7.61 1.12 USD |
-0.39
|
CN¥4.00B 590.4M USD | CN¥3.87M 571.56K USD | CN¥7.56 1.12 USD | CN¥7.65 1.13 USD | CN¥4.00B 590.4M USD | 12.89 | CN¥0.59 0.09 USD | ||
Prima Marine Public Company Limited
PRM-R.BK
TH
|
THB 8.60 0.24 USD |
-0.58
|
THB 19.01B 534.91M USD | THB 5.40M 151.84K USD | THB 8.40 0.24 USD | THB 8.65 0.24 USD | THB 19.01B 534.91M USD | 9.05 | THB 0.95 0.03 USD | ||
Prima Marine Public Company Limited
PRM.BK
TH
|
THB 8.60 0.24 USD |
-0.58
|
THB 18.64B 524.45M USD | THB 5.40M 151.84K USD | THB 8.40 0.24 USD | THB 8.65 0.24 USD | THB 18.64B 524.45M USD | 9.05 | THB 0.95 0.03 USD | ||
|
Shanxi Guoxin Energy Corporation Limited
900913.SS
CN
|
$0.21 — |
+1.46
|
$403.20M — | $723.51K — | $0.20 — | $0.21 — | $403.20M — | 0 | -$0.01 — | ||
Tidewater Midstream and Infrastructure Ltd.
TWM.TO
CA
|
CA$22.51 16.7 USD |
-3.27
|
CA$493.78M 366.41M USD | CA$22.07K 16.38K USD | CA$22.49 16.69 USD | CA$23.16 17.19 USD | CA$493.78M 366.41M USD | 0 | -CA$3.52 -2.6 USD | ||
Tidewater Midstream and Infra
TWMIF
US
|
$16.50 — |
-0.6
|
$361.94M — | $503.00 — | $16.50 — | $16.51 — | $361.94M — | 0 | -$2.55 — | ||
|
Zhuhai Winbase International Chemical Tank Terminal Co.,Ltd
002492.SZ
CN
|
CN¥5.14 0.76 USD |
+4.05
|
CN¥2.08B 307.15M USD | CN¥9.84M 1.45M USD | CN¥4.89 0.72 USD | CN¥5.15 0.76 USD | CN¥2.08B 307.15M USD | 0 | -CN¥0.40 -0.05 USD | ||
KNOT Offshore Partners
KNOP
US
|
$8.74 — |
-1.47
|
$301.99M — | $61.74K — | $8.73 — | $9.14 — | $301.99M — | 62.42 | $0.14 — |
|
|
Hunter Group ASA
HUNT.OL
NO
|
NOK 16.98 1.63 USD |
-2.3
|
NOK 2.29B 219.58M USD | NOK 4.34M 415.87K USD | NOK 15.70 1.51 USD | NOK 17.50 1.68 USD | NOK 2.29B 219.58M USD | 2.10 | NOK 8.07 0.77 USD | ||
Imperial Petroleum
IMPP
US
|
$4.58 — |
-0.87
|
$208.95M — | $64.81K — | $4.58 — | $4.73 — | $208.95M — | 2.38 | $1.92 — |
|
|
Naturelgaz Sanayi ve Ticaret A.S.
NTGAZ.IS
TR
|
TRY 8.77 0.28 USD |
-2.45
|
TRY 6.05B 190.04M USD | TRY 12.94M 406.39K USD | TRY 8.77 0.28 USD | TRY 9.14 0.29 USD | TRY 6.05B 190.04M USD | 5.38 | TRY 1.63 0.05 USD | ||
Dynagas LNG Partners
DLNG
US
|
$3.15 — |
+0.32
|
$114.60M — | $19.55K — | $3.11 — | $3.16 — | $114.60M — | 1.86 | $1.69 — |
|
|
ALNG ASA
ALNG.OL
NO
|
NOK 3.69 0.35 USD |
-0.27
|
NOK 807.94M 77.5M USD | NOK 76.92K 7.38K USD | NOK 3.68 0.35 USD | NOK 3.72 0.36 USD | NOK 807.94M 77.5M USD | 0 | -NOK 1.06 -0.1 USD | ||
Martin Midstream Partners
MMLP
US
|
$1.97 — |
+2.6
|
$77.08M — | $45.50K — | $1.77 — | $2.00 — | $77.08M — | 0 | -$0.28 — |
|
|
New Fortress Energy
NFE
US
|
$4.00 — |
-2.08
|
$65.20M — | $78.14K — | $3.89 — | $4.16 — | $65.20M — | 0 | -$329.00 — |
|
|
Pyxis Tankers
PXS
US
|
$5.80 — |
-2.85
|
$59.39M — | $15.29K — | $5.70 — | $6.01 — | $59.39M — | 7.16 | $0.81 — |
|
|
Atlas Energy
CANSF
US
|
$0.05 — |
-22.43
|
$34.18M — | $1.60K — | $0.05 — | $0.05 — | $34.18M — | 0 | $0.00 — | ||
|
Champion Technology Holdings Limited
0092.HK
HK
|
HK$0.12 0.01 USD |
0
|
HK$128.42M 16.42M USD | HK$11.99M 1.53M USD | HK$0.12 0.01 USD | HK$0.15 0.02 USD | HK$128.42M 16.42M USD | 0 | -HK$0.12 -0.01 USD | ||
Asian Micro Holdings Limited
585.SI
SG
|
SGD 0.00 0.0022 USD |
0
|
SGD 8.04M 6.03M USD | SGD 500.00 374.73 USD | SGD 0.00 0.0022 USD | SGD 0.00 0.0022 USD | SGD 8.04M 6.03M USD | 0 | SGD 0.00 0 USD | ||
Mirage Energy Corporation
MRGE
US
|
$0.01 — |
0
|
$4.06M — | $4.00K — | $0.00 — | $0.00 — | $4.06M — | 0 | -$0.03 — | ||
Top Ships
TOPS
US
|
$0.27 — |
-10.52
|
$2.29M — | $181.38K — | $0.27 — | $0.30 — | $2.29M — | 0 | -$0.35 — |
|
|
NGL Energy Partners
NGL-PB
US
|
$25.12 — |
+0.04
|
$0.00 — | $4.27K — | $25.11 — | $25.12 — | $0.00 — | 0 | -$2.22 — |
|
|
Enbridge
EBBNF
US
|
$25.00 — |
+0.22
|
$0.00 — | $4.50K — | $24.00 — | $25.00 — | $0.00 — | 11.26 | $2.22 — |
|
|
TC Energy Corporation
TRP-PA.TO
CA
|
CA$22.53 16.72 USD |
0
|
CA$0.00 0 USD | CA$2.65K 1.97K USD | CA$22.53 16.72 USD | CA$22.70 16.84 USD | CA$0.00 0 USD | 6.85 | CA$3.29 2.44 USD | ||
|
Enbridge Inc.
ENB-PY.TO
CA
|
CA$23.01 17.07 USD |
0
|
CA$0.00 0 USD | CA$2.90K 2.15K USD | CA$22.98 17.05 USD | CA$23.01 17.07 USD | CA$0.00 0 USD | 7.98 | CA$2.88 2.14 USD | ||
|
TC Energy Corporation
TRP-PB.TO
CA
|
CA$19.16 14.22 USD |
0
|
CA$0.00 0 USD | CA$8.70K 6.46K USD | CA$19.16 14.22 USD | CA$19.32 14.34 USD | CA$0.00 0 USD | 5.83 | CA$3.29 2.44 USD | ||
Public Joint Stock Company Transneft
TRNFP.ME
RU
|
RUB 123,650.00 1366.32 USD |
+0.2
|
RUB 89.64T 990.49B USD | RUB 351.00 3.88 USD | RUB 122,500.00 1353.61 USD | RUB 123,950.00 1369.63 USD | RUB 89.64T 990.49B USD | 5.09 | RUB 24.27K 268.22 USD | ||
Enbridge Inc.
EN3.F
DE
|
€44.17 50.98 USD |
+1.59
|
€98.44B 113.63B USD | €129.00 148.91 USD | €42.98 49.61 USD | €44.17 50.98 USD | €98.44B 113.63B USD | 27.43 | €1.61 1.86 USD | ||
The Williams Companies, Inc.
W1MB34.SA
BR
|
R$400.53 81.18 USD |
0
|
R$500.74B 101.49B USD | R$0.00 0 USD | R$400.53 81.18 USD | R$400.53 81.18 USD | R$500.74B 101.49B USD | 30.22 | R$13.25 2.69 USD | ||
The Williams Companies, Inc.
WMB.DE
DE
|
€61.52 71.01 USD |
+2.12
|
€76.91B 88.78B USD | €1.20K 1.39K USD | €60.60 69.95 USD | €61.56 71.06 USD | €76.91B 88.78B USD | 28.09 | €2.19 2.53 USD | ||
The Williams Companies, Inc.
WMB.F
DE
|
€60.36 69.68 USD |
-6.27
|
€75.46B 87.11B USD | €227.00 262.03 USD | €59.90 69.14 USD | €61.28 70.74 USD | €75.46B 87.11B USD | 27.56 | €2.19 2.53 USD | ||
The Williams Companies, Inc.
WMB.VI
AT
|
€60.28 69.58 USD |
0
|
€75.36B 86.99B USD | €0.00 0 USD | €60.28 69.58 USD | €60.66 70.02 USD | €75.36B 86.99B USD | 27.52 | €2.19 2.53 USD | ||
Kinder Morgan, Inc.
KMI.MX
MX
|
MX$625.50 37.04 USD |
0
|
MX$1.39T 82.51B USD | MX$0.00 0 USD | MX$625.50 37.04 USD | MX$625.50 37.04 USD | MX$1.39T 82.51B USD | 21.87 | MX$28.59 1.69 USD | ||
|
Kinder Morgan, Inc.
KMIC34.SA
BR
|
R$57.72 11.7 USD |
-5.36
|
R$385.76B 78.19B USD | R$52.00 10.54 USD | R$57.72 11.7 USD | R$58.62 11.88 USD | R$385.76B 78.19B USD | 20.46 | R$2.82 0.57 USD | ||
Kinder Morgan, Inc.
KMI.VI
AT
|
€28.23 32.59 USD |
+1.11
|
€62.89B 72.59B USD | €0.00 0 USD | €28.09 32.43 USD | €28.23 32.59 USD | €62.89B 72.59B USD | 20.30 | €1.39 1.6 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
