Sector: Materiales básicos Área de negocio: Materiales de Construcción Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Materiales básicos (448)
- {{item.name}}
Materiales de Construcción (448)
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CRH
CRH
US
|
$79.20 — |
-1.17
|
$52.69B — | $5.24M — | $78.62 — | $80.21 — | $52.69B — | 14.16 | $5.59 — | ||
Holcim AG
0QKY.IL
GB
|
CHF 64.10 80.4 USD |
-0.5
|
CHF 38.43B 48.2B USD | CHF 16.40K 20.56K USD | CHF 63.87 80.11 USD | CHF 64.68 81.12 USD | CHF 38.43B 48.2B USD | 11.14 | CHF 5.75 7.21 USD | ||
Holcim AG
HOLN.SW
CH
|
CHF 64.10 80.4 USD |
-0.28
|
CHF 35.46B 44.47B USD | CHF 303.50K 380.66K USD | CHF 63.80 80.02 USD | CHF 64.64 81.07 USD | CHF 35.46B 44.47B USD | 91.57 | CHF 0.70 0.88 USD | ||
Holcim
HCMLY
US
|
$15.27 — |
-0.59
|
$42.23B — | $33.08K — | $15.21 — | $15.31 — | $42.23B — | 84.83 | $0.18 — | ||
Heidelberg Materials AG
0MG2.IL
GB
|
€141.85 163.74 USD |
+0.57
|
€29.41B 33.94B USD | €594.00 685.67 USD | €141.05 162.82 USD | €143.70 165.88 USD | €29.41B 33.94B USD | 14.47 | €9.80 11.31 USD | ||
Martin Marietta Materials
MLM
US
|
$471.10 — |
-0.28
|
$33.46B — | $822.87K — | $465.00 — | $473.40 — | $33.46B — | 30.55 | $15.42 — | ||
Vulcan Materials
VMC
US
|
$241.77 — |
-0.73
|
$31.33B — | $1.05M — | $238.72 — | $243.11 — | $31.33B — | 28.51 | $8.48 — | ||
Heidelberg Materials AG
HEI.DE
DE
|
€141.85 163.74 USD |
+0.32
|
€24.94B 28.79B USD | €86.95K 100.37K USD | €140.90 162.65 USD | €143.80 165.99 USD | €24.94B 28.79B USD | 12.41 | €11.43 13.19 USD | ||
Grasim Industries Limited
GRASIM.NS
IN
|
₹2,885.90 34.91 USD |
+0.45
|
₹1.96T 23.68B USD | ₹327.87K 3.97K USD | ₹2,865.00 34.66 USD | ₹2,908.30 35.19 USD | ₹1.96T 23.68B USD | 34.41 | ₹83.85 1.01 USD | ||
China Jushi Co., Ltd.
600176.SS
CN
|
CN¥34.32 5.06 USD |
-5.3
|
CN¥137.39B 20.27B USD | CN¥152.46M 22.49M USD | CN¥34.00 5.02 USD | CN¥35.30 5.21 USD | CN¥137.39B 20.27B USD | 30.10 | CN¥1.14 0.17 USD | ||
CEMEX, S.A.B. de C.V.
CEMEXCPO.MX
MX
|
MX$17.64 1.04 USD |
-2
|
MX$254.54B 15.07B USD | MX$22.60M 1.34M USD | MX$17.53 1.04 USD | MX$18.08 1.07 USD | MX$254.54B 15.07B USD | 28.45 | MX$0.62 0.04 USD | ||
James Hardie Industries plc
JHX.AX
AU
|
A$35.48 24.79 USD |
+0.08
|
A$20.60B 14.39B USD | A$2.06M 1.44M USD | A$34.96 24.42 USD | A$35.49 24.79 USD | A$20.60B 14.39B USD | 95.89 | A$0.37 0.26 USD | ||
James Hardie Industries
JHX
US
|
$24.58 — |
-0.36
|
$14.27B — | $8.82M — | $23.73 — | $24.70 — | $14.27B — | 98.31 | $0.25 — | ||
CEMEX
CX
US
|
$9.52 — |
-2.36
|
$13.74B — | $2.10M — | $9.46 — | $9.70 — | $13.74B — | 86.54 | $0.11 — | ||
Anhui Conch Cement Company Limited
600585.SS
CN
|
CN¥17.51 2.58 USD |
-0.17
|
CN¥92.40B 13.63B USD | CN¥19.40M 2.86M USD | CN¥17.29 2.55 USD | CN¥17.60 2.6 USD | CN¥92.40B 13.63B USD | 14.71 | CN¥1.19 0.18 USD | ||
CEMEX
CXMSF
US
|
$0.92 — |
0
|
$13.28B — | $4.00K — | $0.92 — | $0.92 — | $13.28B — | 23.00 | $0.04 — | ||
Anhui Conch Cement
AHCHY
US
|
$10.18 — |
+0.49
|
$10.74B — | $1.10K — | $10.14 — | $10.16 — | $10.74B — | 11.97 | $0.85 — | ||
Ambuja Cements Limited
AMBUJACEM.NS
IN
|
₹350.90 4.25 USD |
+0.54
|
₹871.92B 10.55B USD | ₹2.96M 35.76K USD | ₹348.00 4.21 USD | ₹355.80 4.3 USD | ₹871.92B 10.55B USD | 19.86 | ₹17.66 0.21 USD | ||
Buzzi S.p.A.
0NVQ.IL
GB
|
€36.95 42.65 USD |
+0.04
|
€7.14B 8.24B USD | €2.04K 2.35K USD | €36.50 42.13 USD | €36.95 42.65 USD | €7.14B 8.24B USD | 8.55 | €4.32 4.99 USD | ||
Buzzi S.p.A.
BZU.MI
IT
|
€36.86 42.55 USD |
+0.71
|
€6.49B 7.49B USD | €168.18K 194.14K USD | €36.47 42.1 USD | €37.10 42.83 USD | €6.49B 7.49B USD | 7.74 | €4.76 5.49 USD | ||
Huaxin Building Materials Group Co., Ltd.
600801.SS
CN
|
CN¥21.18 3.13 USD |
+2.32
|
CN¥44.03B 6.5B USD | CN¥18.23M 2.69M USD | CN¥20.25 2.99 USD | CN¥21.28 3.14 USD | CN¥44.03B 6.5B USD | 13.23 | CN¥1.60 0.24 USD | ||
TCC Group Holdings Co., Ltd.
1101.TW
TW
|
NT$26.80 0.85 USD |
-0.92
|
NT$200.82B 6.38B USD | NT$42.15M 1.34M USD | NT$26.60 0.85 USD | NT$27.05 0.86 USD | NT$200.82B 6.38B USD | 0 | -NT$1.30 -0.04 USD | ||
Taiwan Glass Ind. Corp.
1802.TW
TW
|
NT$62.70 1.99 USD |
-6.42
|
NT$182.34B 5.79B USD | NT$81.70M 2.6M USD | NT$62.00 1.97 USD | NT$65.10 2.07 USD | NT$182.34B 5.79B USD | 72.90 | NT$0.86 0.03 USD | ||
Eagle Materials
EXP
US
|
$163.34 — |
-0.37
|
$5.01B — | $399.42K — | $160.02 — | $163.49 — | $5.01B — | 12.92 | $12.64 — | ||
Xinyi Glass Holdings Limited
0868.HK
HK
|
HK$7.97 1.02 USD |
-0.81
|
HK$35.29B 4.51B USD | HK$8.34M 1.07M USD | HK$7.91 1.01 USD | HK$8.12 1.04 USD | HK$35.29B 4.51B USD | 10.91 | HK$0.73 0.09 USD | ||
Asia Cement Corporation
1102.TW
TW
|
NT$37.85 1.2 USD |
+1.47
|
NT$134.24B 4.27B USD | NT$13.46M 427.74K USD | NT$37.20 1.18 USD | NT$38.00 1.21 USD | NT$134.24B 4.27B USD | 9.85 | NT$3.84 0.12 USD | ||
Titan S.A.
TITC.BR
BE
|
€46.98 54.23 USD |
-0.09
|
€3.51B 4.05B USD | €3.55K 4.1K USD | €46.68 53.88 USD | €47.30 54.6 USD | €3.51B 4.05B USD | 11.05 | €4.25 4.91 USD | ||
Titan S.A.
TITC.AT
GR
|
€46.72 53.93 USD |
-0.89
|
€3.49B 4.03B USD | €23.60K 27.24K USD | €46.52 53.7 USD | €47.28 54.58 USD | €3.49B 4.03B USD | 10.91 | €4.28 4.94 USD | ||
Tianshan Material Co., Ltd.
000877.SZ
CN
|
CN¥3.54 0.52 USD |
-1.94
|
CN¥25.17B 3.71B USD | CN¥14.27M 2.11M USD | CN¥3.53 0.52 USD | CN¥3.59 0.53 USD | CN¥25.17B 3.71B USD | 0 | -CN¥1.34 -0.1 USD | ||
GCC, S.A.B. de C.V.
GCC.MX
MX
|
MX$174.76 10.35 USD |
+0.15
|
MX$57.00B 3.38B USD | MX$364.44K 21.58K USD | MX$173.14 10.25 USD | MX$176.95 10.48 USD | MX$57.00B 3.38B USD | 10.32 | MX$16.93 1 USD | ||
Vicat S.A.
0MGJ.IL
GB
|
€58.00 66.95 USD |
-0.43
|
€2.65B 3.06B USD | €0.00 0 USD | €58.00 66.95 USD | €58.20 67.18 USD | €2.65B 3.06B USD | 15.63 | €3.71 4.28 USD | ||
OYAK Çimento Fabrikalari A.S.
OYAKC.IS
TR
|
TRY 19.88 0.62 USD |
-1.58
|
TRY 96.65B 3.04B USD | TRY 4.74M 148.79K USD | TRY 19.80 0.62 USD | TRY 20.28 0.64 USD | TRY 96.65B 3.04B USD | 13.71 | TRY 1.45 0.05 USD | ||
United States Lime & Minerals
USLM
US
|
$104.88 — |
-1.47
|
$3.01B — | $109.95K — | $103.40 — | $106.11 — | $3.01B — | 22.45 | $4.67 — | ||
Vicat S.A.
VCT.PA
FR
|
€58.50 67.53 USD |
+0.69
|
€2.60B 3.01B USD | €23.98K 27.68K USD | €57.70 66.61 USD | €58.70 67.76 USD | €2.60B 3.01B USD | 9.14 | €6.40 7.39 USD | ||
China National Building Material Company Limited
3323.HK
HK
|
HK$2.96 0.38 USD |
-3.11
|
HK$22.44B 2.87B USD | HK$39.77M 5.09M USD | HK$2.90 0.37 USD | HK$3.01 0.38 USD | HK$22.44B 2.87B USD | 0 | -HK$0.85 -0.1 USD | ||
Cementir Holding N.V.
CEM.MI
IT
|
€12.53 14.46 USD |
+0.56
|
€1.95B 2.25B USD | €22.47K 25.94K USD | €12.42 14.34 USD | €12.62 14.57 USD | €1.95B 2.25B USD | 11.60 | €1.08 1.25 USD | ||
BBMG Corporation
601992.SS
CN
|
CN¥1.39 0.21 USD |
-2.11
|
CN¥14.84B 2.19B USD | CN¥65.72M 9.7M USD | CN¥1.38 0.2 USD | CN¥1.41 0.21 USD | CN¥14.84B 2.19B USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Zhuzhou Kibing Group Co.,Ltd
601636.SS
CN
|
CN¥4.83 0.71 USD |
-3.21
|
CN¥14.29B 2.11B USD | CN¥33.30M 4.91M USD | CN¥4.82 0.71 USD | CN¥4.91 0.72 USD | CN¥14.29B 2.11B USD | 0 | -CN¥0.16 -0.02 USD | ||
Wienerberger AG
0MKZ.IL
GB
|
€16.00 18.47 USD |
+2.7
|
€1.78B 2.05B USD | €1.62K 1.87K USD | €15.60 18.01 USD | €16.32 18.84 USD | €1.78B 2.05B USD | 3.60 | €4.44 5.13 USD | ||
Wienerberger AG
WIB.DE
DE
|
€16.04 18.52 USD |
+3.02
|
€1.75B 2.02B USD | €2.73K 3.16K USD | €15.82 18.26 USD | €16.20 18.7 USD | €1.75B 2.02B USD | 28.64 | €0.56 0.65 USD | ||
Wienerberger AG
WIE.VI
AT
|
€15.98 18.45 USD |
+2.63
|
€1.75B 2.01B USD | €327.89K 378.49K USD | €15.65 18.07 USD | €16.32 18.84 USD | €1.75B 2.01B USD | 28.53 | €0.56 0.65 USD | ||
Fletcher Building Limited
FBU.NZ
NZ
|
NZ$3.28 1.87 USD |
-2.09
|
NZ$3.52B 2.01B USD | NZ$792.44K 452.23K USD | NZ$3.24 1.85 USD | NZ$3.36 1.92 USD | NZ$3.52B 2.01B USD | 18.22 | NZ$0.18 0.1 USD | ||
Fletcher Building Limited
FBU.AX
AU
|
A$2.64 1.84 USD |
-1.86
|
A$2.83B 1.98B USD | A$1.30M 905.46K USD | A$2.63 1.84 USD | A$2.68 1.87 USD | A$2.83B 1.98B USD | 16.50 | A$0.16 0.11 USD | ||
|
Gansu Shangfeng Materials Co., Ltd.
000672.SZ
CN
|
CN¥13.57 2 USD |
-4.57
|
CN¥13.15B 1.94B USD | CN¥15.51M 2.29M USD | CN¥13.40 1.98 USD | CN¥13.80 2.04 USD | CN¥13.15B 1.94B USD | 7.29 | CN¥1.86 0.27 USD | ||
Malayan Cement Berhad
3794.KL
MY
|
MYR 5.33 1.13 USD |
0
|
MYR 8.88B 1.89B USD | MYR 1.24M 263.04K USD | MYR 5.31 1.13 USD | MYR 5.39 1.15 USD | MYR 8.88B 1.89B USD | 11.10 | MYR 0.48 0.1 USD | ||
Wienerberger
WBRBY
US
|
$3.44 — |
-0.58
|
$1.88B — | $7.00K — | $3.48 — | $3.48 — | $1.88B — | 26.46 | $0.13 — | ||
Tecnoglass
TGLS
US
|
$36.77 — |
-4.44
|
$1.63B — | $408.78K — | $36.70 — | $38.38 — | $1.63B — | 13.46 | $2.73 — | ||
CSG Holding Co., Ltd.
000012.SZ
CN
|
CN¥3.51 0.52 USD |
-3.84
|
CN¥10.68B 1.58B USD | CN¥25.07M 3.7M USD | CN¥3.50 0.52 USD | CN¥3.61 0.53 USD | CN¥10.68B 1.58B USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Chin Hin Group Berhad
5273.KL
MY
|
MYR 2.08 0.44 USD |
-0.48
|
MYR 7.36B 1.56B USD | MYR 98.30K 20.9K USD | MYR 2.07 0.44 USD | MYR 2.09 0.44 USD | MYR 7.36B 1.56B USD | 69.33 | MYR 0.03 0.006 USD | ||
Nuvoco Vistas Corporation Limited
NUVOCO.NS
IN
|
₹335.90 4.06 USD |
+4.59
|
₹119.97B 1.45B USD | ₹735.47K 8.9K USD | ₹320.05 3.87 USD | ₹338.35 4.09 USD | ₹119.97B 1.45B USD | 31.07 | ₹10.81 0.13 USD | ||
BBMG Jidong Cement Group Co., Ltd
000401.SZ
CN
|
CN¥3.54 0.52 USD |
-1.67
|
CN¥9.40B 1.39B USD | CN¥10.69M 1.58M USD | CN¥3.49 0.51 USD | CN¥3.60 0.53 USD | CN¥9.40B 1.39B USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Guangdong Tapai Group Co., Ltd.
002233.SZ
CN
|
CN¥7.41 1.09 USD |
+0.54
|
CN¥8.70B 1.28B USD | CN¥18.68M 2.76M USD | CN¥7.29 1.08 USD | CN¥7.57 1.12 USD | CN¥8.70B 1.28B USD | 20.58 | CN¥0.36 0.05 USD | ||
Caltagirone SpA
CALT.MI
IT
|
€9.12 10.53 USD |
+0.22
|
€1.10B 1.26B USD | €2.96K 3.41K USD | €9.12 10.53 USD | €9.20 10.62 USD | €1.10B 1.26B USD | 6.56 | €1.39 1.6 USD | ||
|
Xizang Tianlu Co., Ltd.
600326.SS
CN
|
CN¥6.25 0.92 USD |
-2.5
|
CN¥8.52B 1.26B USD | CN¥12.51M 1.85M USD | CN¥6.23 0.92 USD | CN¥6.36 0.94 USD | CN¥8.52B 1.26B USD | 0 | -CN¥0.02 -0.002 USD | ||
Qassim Cement Company
3040.SR
SR
|
SAR 42.32 11.29 USD |
-0.89
|
SAR 4.65B 1.24B USD | SAR 94.83K 25.3K USD | SAR 41.94 11.19 USD | SAR 42.60 11.36 USD | SAR 4.65B 1.24B USD | 20.05 | SAR 2.11 0.56 USD | ||
|
Beijing Lier High-temperature Materials Co.,Ltd.
002392.SZ
CN
|
CN¥6.82 1.01 USD |
-2.85
|
CN¥8.12B 1.2B USD | CN¥12.60M 1.86M USD | CN¥6.81 1 USD | CN¥6.96 1.03 USD | CN¥8.12B 1.2B USD | 14.20 | CN¥0.48 0.07 USD | ||
|
Goldsun Building Materials Co., Ltd.
2504.TW
TW
|
NT$31.60 1 USD |
-0.32
|
NT$37.19B 1.18B USD | NT$1.78M 56.51K USD | NT$31.45 1 USD | NT$31.90 1.01 USD | NT$37.19B 1.18B USD | 9.90 | NT$3.19 0.1 USD | ||
Çimsa Çimento Sanayi ve Ticaret A.S.
CIMSA.IS
TR
|
TRY 39.74 1.25 USD |
-1.34
|
TRY 37.58B 1.18B USD | TRY 2.86M 89.75K USD | TRY 39.62 1.24 USD | TRY 40.46 1.27 USD | TRY 37.58B 1.18B USD | 9.30 | TRY 4.27 0.13 USD | ||
Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi
AKCNS.IS
TR
|
TRY 194.90 6.12 USD |
-2.35
|
TRY 37.31B 1.17B USD | TRY 295.82K 9.29K USD | TRY 194.80 6.12 USD | TRY 199.50 6.27 USD | TRY 37.31B 1.17B USD | 66.51 | TRY 2.93 0.09 USD | ||
West China Cement Limited
2233.HK
HK
|
HK$1.68 0.21 USD |
-1.76
|
HK$9.15B 1.17B USD | HK$16.77M 2.14M USD | HK$1.65 0.21 USD | HK$1.70 0.22 USD | HK$9.15B 1.17B USD | 16.75 | HK$0.10 0.01 USD | ||
Loma Negra Compañía Indl
LOMA
US
|
$9.91 — |
-0.2
|
$1.16B — | $334.54K — | $9.75 — | $10.03 — | $1.16B — | 31.96 | $0.31 — | ||
YAMAMA Cement Company
3020.SR
SR
|
SAR 20.60 5.5 USD |
-1.39
|
SAR 4.17B 1.11B USD | SAR 679.59K 181.3K USD | SAR 20.27 5.41 USD | SAR 20.89 5.57 USD | SAR 4.17B 1.11B USD | 8.54 | SAR 2.41 0.64 USD | ||
Cementos Pacasmayo
CPAC
US
|
$12.30 — |
+0.24
|
$1.05B — | $3.30K — | $12.21 — | $12.30 — | $1.05B — | 17.32 | $0.71 — | ||
Saudi Cement Company
3030.SR
SR
|
SAR 25.60 6.83 USD |
-0.93
|
SAR 3.92B 1.04B USD | SAR 213.08K 56.84K USD | SAR 25.50 6.8 USD | SAR 25.84 6.89 USD | SAR 3.92B 1.04B USD | 10.80 | SAR 2.37 0.63 USD | ||
China Resources Building Materials Technology Holdings Limited
1313.HK
HK
|
HK$1.03 0.13 USD |
-0.97
|
HK$7.16B 915.18M USD | HK$14.80M 1.89M USD | HK$1.01 0.13 USD | HK$1.05 0.13 USD | HK$7.16B 915.18M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Sinostone(Guangdong) Co.,Ltd.
001212.SZ
CN
|
CN¥29.90 4.41 USD |
-1.39
|
CN¥6.01B 886.56M USD | CN¥4.88M 720.37K USD | CN¥28.68 4.23 USD | CN¥31.84 4.7 USD | CN¥6.01B 886.56M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
China West Construction Group Co., Ltd
002302.SZ
CN
|
CN¥4.59 0.68 USD |
-3.37
|
CN¥5.79B 854.92M USD | CN¥7.63M 1.13M USD | CN¥4.58 0.68 USD | CN¥4.69 0.69 USD | CN¥5.79B 854.92M USD | 0 | -CN¥0.68 -0.1 USD | ||
Ningxia Building Materials Group Co.,Ltd
600449.SS
CN
|
CN¥11.80 1.74 USD |
-2.32
|
CN¥5.64B 832.54M USD | CN¥5.02M 740.68K USD | CN¥11.75 1.73 USD | CN¥11.99 1.77 USD | CN¥5.64B 832.54M USD | 42.14 | CN¥0.28 0.04 USD | ||
Xinjiang Qingsong Building Materials and Chemicals Group Co., Ltd.
600425.SS
CN
|
CN¥3.50 0.52 USD |
-3.05
|
CN¥5.62B 828.69M USD | CN¥17.24M 2.54M USD | CN¥3.48 0.51 USD | CN¥3.60 0.53 USD | CN¥5.62B 828.69M USD | 19.44 | CN¥0.18 0.03 USD | ||
Pan-United Corporation Ltd
P52.SI
SG
|
SGD 1.56 1.17 USD |
-2.5
|
SGD 1.09B 817.89M USD | SGD 656.60K 492.09K USD | SGD 1.56 1.17 USD | SGD 1.60 1.2 USD | SGD 1.09B 817.89M USD | 17.33 | SGD 0.09 0.07 USD | ||
BBMG Corporation
2009.HK
HK
|
HK$0.60 0.08 USD |
-3.25
|
HK$6.35B 812.35M USD | HK$6.08M 777.66K USD | HK$0.60 0.08 USD | HK$0.62 0.08 USD | HK$6.35B 812.35M USD | 0 | -HK$0.28 -0.03 USD | ||
|
Jiangsu Canlon Building Materials Co., Ltd.
300715.SZ
CN
|
CN¥14.50 2.14 USD |
-1.76
|
CN¥5.48B 808.82M USD | CN¥11.38M 1.68M USD | CN¥14.24 2.1 USD | CN¥14.75 2.18 USD | CN¥5.48B 808.82M USD | 725.00 | CN¥0.02 0.002 USD | ||
Tipco Asphalt Public Company Limited
TASCO-R.BK
TH
|
THB 17.80 0.5 USD |
+1.14
|
THB 28.09B 790.51M USD | THB 13.85M 389.74K USD | THB 17.40 0.49 USD | THB 17.90 0.5 USD | THB 28.09B 790.51M USD | 24.05 | THB 0.74 0.02 USD | ||
Tipco Asphalt Public Company Limited
TASCO.BK
TH
|
THB 17.80 0.5 USD |
+1.14
|
THB 28.09B 790.51M USD | THB 13.85M 389.78K USD | THB 17.40 0.49 USD | THB 17.90 0.5 USD | THB 28.09B 790.51M USD | 24.05 | THB 0.74 0.02 USD | ||
Shandong Jinjing Science & Technology Stock Co.,Ltd
600586.SS
CN
|
CN¥3.74 0.55 USD |
-3.11
|
CN¥5.30B 782.12M USD | CN¥13.89M 2.05M USD | CN¥3.73 0.55 USD | CN¥3.83 0.57 USD | CN¥5.30B 782.12M USD | 0 | -CN¥0.57 -0.08 USD | ||
|
Shanghai Yaohua Pilkington Glass Group Co., Ltd.
600819.SS
CN
|
CN¥5.19 0.77 USD |
-3.89
|
CN¥5.07B 747.97M USD | CN¥7.20M 1.06M USD | CN¥5.17 0.76 USD | CN¥5.34 0.79 USD | CN¥5.07B 747.97M USD | 64.87 | CN¥0.08 0.01 USD | ||
|
Hubei Sanxia New Building Materials Co., Ltd.
600293.SS
CN
|
CN¥3.93 0.58 USD |
0
|
CN¥4.56B 672.72M USD | CN¥209.25M 30.87M USD | CN¥3.78 0.56 USD | CN¥4.15 0.61 USD | CN¥4.56B 672.72M USD | 0 | -CN¥0.08 -0.01 USD | ||
Triumph New Energy Company Limited
600876.SS
CN
|
CN¥7.05 1.04 USD |
-2.76
|
CN¥4.55B 671.64M USD | CN¥5.62M 829.1K USD | CN¥6.98 1.03 USD | CN¥7.24 1.07 USD | CN¥4.55B 671.64M USD | 0 | -CN¥2.02 -0.2 USD | ||
Southern Province Cement Company
3050.SR
SR
|
SAR 17.48 4.66 USD |
-3.96
|
SAR 2.45B 652.85M USD | SAR 95.22K 25.4K USD | SAR 17.30 4.62 USD | SAR 18.20 4.86 USD | SAR 2.45B 652.85M USD | 0 | -SAR 0.51 -0.1 USD | ||
Wagners Holding Company Limited
WGN.AX
AU
|
A$4.62 3.23 USD |
-3.55
|
A$927.61M 648M USD | A$1.49M 1.04M USD | A$4.48 3.13 USD | A$4.76 3.33 USD | A$927.61M 648M USD | 24.31 | A$0.19 0.13 USD | ||
Qatari Investors Group Q.P.S.C.
QIGD.QA
QA
|
QAR 1.88 0.52 USD |
-0.05
|
QAR 2.34B 641.79M USD | QAR 1.32M 363.44K USD | QAR 1.80 0.5 USD | QAR 1.88 0.52 USD | QAR 2.34B 641.79M USD | 18.78 | QAR 0.10 0.03 USD | ||
|
Ruitai Materials Technology Co., Ltd.
002066.SZ
CN
|
CN¥17.75 2.62 USD |
-2.58
|
CN¥4.17B 615.21M USD | CN¥2.12M 312.92K USD | CN¥17.62 2.6 USD | CN¥18.18 2.68 USD | CN¥4.17B 615.21M USD | 0 | -CN¥0.44 -0.06 USD | ||
|
Sobute New Materials Co., Ltd
603916.SS
CN
|
CN¥9.82 1.45 USD |
-2
|
CN¥4.13B 609.02M USD | CN¥5.36M 791.08K USD | CN¥9.77 1.44 USD | CN¥10.00 1.48 USD | CN¥4.13B 609.02M USD | 32.73 | CN¥0.30 0.04 USD | ||
Prism Johnson Limited
PRSMJOHNSN.NS
IN
|
₹99.25 1.2 USD |
+0.27
|
₹49.96B 604.41M USD | ₹95.74K 1.16K USD | ₹98.20 1.19 USD | ₹99.94 1.21 USD | ₹49.96B 604.41M USD | 36.75 | ₹2.70 0.03 USD | ||
|
Universal Cement Corporation
1104.TW
TW
|
NT$26.90 0.85 USD |
-0.74
|
NT$18.47B 586.94M USD | NT$673.86K 21.41K USD | NT$26.90 0.85 USD | NT$27.15 0.86 USD | NT$18.47B 586.94M USD | 9.96 | NT$2.70 0.09 USD | ||
|
Guangdong Sanhe Pile Co., Ltd.
003037.SZ
CN
|
CN¥6.62 0.98 USD |
+4.75
|
CN¥3.97B 585.15M USD | CN¥34.69M 5.12M USD | CN¥6.09 0.9 USD | CN¥6.64 0.98 USD | CN¥3.97B 585.15M USD | 0 | -CN¥0.01 -0.001 USD | ||
Yanbu Cement Company
3060.SR
SR
|
SAR 13.84 3.69 USD |
-1.28
|
SAR 2.18B 581.51M USD | SAR 953.96K 254.49K USD | SAR 13.74 3.67 USD | SAR 14.00 3.73 USD | SAR 2.18B 581.51M USD | 17.97 | SAR 0.77 0.21 USD | ||
|
Hainan RuiZe New Building Material Co.,Ltd
002596.SZ
CN
|
CN¥3.14 0.46 USD |
-3.09
|
CN¥3.60B 531.67M USD | CN¥19.72M 2.91M USD | CN¥3.11 0.46 USD | CN¥3.22 0.48 USD | CN¥3.60B 531.67M USD | 0 | -CN¥0.18 -0.02 USD | ||
Dongwu Cement International Limited
0695.HK
HK
|
HK$7.49 0.96 USD |
-0.13
|
HK$4.13B 528.65M USD | HK$182.00K 23.27K USD | HK$7.33 0.94 USD | HK$7.49 0.96 USD | HK$4.13B 528.65M USD | 0 | -HK$0.09 -0.01 USD | ||
Arabian Cement Company
3010.SR
SR
|
SAR 19.56 5.22 USD |
+0.26
|
SAR 1.96B 521.81M USD | SAR 125.35K 33.44K USD | SAR 19.24 5.13 USD | SAR 19.56 5.22 USD | SAR 1.96B 521.81M USD | 9.77 | SAR 2.00 0.53 USD | ||
Eastern Province Cement Company
3080.SR
SR
|
SAR 22.36 5.97 USD |
-0.93
|
SAR 1.92B 512.99M USD | SAR 73.14K 19.51K USD | SAR 22.15 5.91 USD | SAR 22.54 6.01 USD | SAR 1.92B 512.99M USD | 8.83 | SAR 2.53 0.67 USD | ||
|
Zhejiang Jianfeng Group Co., Ltd.
600668.SS
CN
|
CN¥7.99 1.18 USD |
+10.06
|
CN¥3.30B 486.77M USD | CN¥34.28M 5.06M USD | CN¥7.15 1.05 USD | CN¥7.99 1.18 USD | CN¥3.30B 486.77M USD | 0 | -CN¥0.76 -0.1 USD | ||
|
Hextar Technologies Solutions Berhad
5136.KL
MY
|
MYR 1.11 0.24 USD |
-2.63
|
MYR 2.28B 485.82M USD | MYR 47.60K 10.12K USD | MYR 1.10 0.23 USD | MYR 1.13 0.24 USD | MYR 2.28B 485.82M USD | 0 | -MYR 0.02 -0.004 USD | ||
TPI Polene Public Company Limited
TPIPL.BK
TH
|
THB 0.90 0.03 USD |
+1.12
|
THB 17.04B 479.51M USD | THB 6.85M 192.87K USD | THB 0.89 0.03 USD | THB 0.90 0.03 USD | THB 17.04B 479.51M USD | 6.92 | THB 0.13 0.003 USD | ||
|
Jiangxi Wannianqing Cement Co., Ltd.
000789.SZ
CN
|
CN¥4.06 0.6 USD |
-2.17
|
CN¥3.24B 477.69M USD | CN¥6.28M 926.27K USD | CN¥4.03 0.59 USD | CN¥4.12 0.61 USD | CN¥3.24B 477.69M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Jiangsu Baoli International Investment Co., Ltd.
300135.SZ
CN
|
CN¥3.35 0.49 USD |
-1.76
|
CN¥3.09B 455.53M USD | CN¥16.65M 2.46M USD | CN¥3.33 0.49 USD | CN¥3.43 0.51 USD | CN¥3.09B 455.53M USD | 0 | -CN¥0.09 -0.01 USD | ||
CSG Holding Co., Ltd.
200012.SZ
CN
|
HK$1.14 0.15 USD |
-2.56
|
HK$3.47B 443.48M USD | HK$1.54M 197.48K USD | HK$1.14 0.15 USD | HK$1.16 0.15 USD | HK$3.47B 443.48M USD | 0 | -HK$0.13 -0.01 USD | ||
|
Lionhead Technology Development Co.,Ltd.
600539.SS
CN
|
CN¥12.74 1.88 USD |
-4.78
|
CN¥2.93B 432.34M USD | CN¥8.43M 1.24M USD | CN¥12.62 1.86 USD | CN¥13.24 1.95 USD | CN¥2.93B 432.34M USD | 0 | -CN¥0.09 -0.01 USD | ||
Qatar National Cement Company (Q.P.S.C.)
QNCD.QA
QA
|
QAR 2.32 0.64 USD |
-1.36
|
QAR 1.52B 416.53M USD | QAR 221.74K 60.92K USD | QAR 2.30 0.63 USD | QAR 2.36 0.65 USD | QAR 1.52B 416.53M USD | 15.46 | QAR 0.15 0.04 USD | ||
Fujian Cement Inc.
600802.SS
CN
|
CN¥6.16 0.91 USD |
-8.06
|
CN¥2.82B 416.5M USD | CN¥72.96M 10.77M USD | CN¥6.07 0.9 USD | CN¥6.61 0.98 USD | CN¥2.82B 416.5M USD | 0 | -CN¥0.48 -0.07 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
