Área de negocio: Materiales de Construcción Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (60)
- Argentina (2)
- Australia (8)
- Austria (2)
- Bélgica (2)
- Brasil (2)
- Canadá (3)
- Chile (3)
- China (35)
- República Checa (1)
- Dinamarca (2)
- Finlandia (1)
- Francia (4)
- Alemania (71)
- Grecia (2)
- Hong Kong (19)
- India (60)
- Indonesia (10)
- Irlanda (1)
- Israel (2)
- Italia (4)
- Japón (25)
- Malasia (19)
- México (6)
- Nueva Zelanda (1)
- Polonia (4)
- Qatar (2)
- Singapur (6)
- Sudáfrica (3)
- Corea del Sur (19)
- Surinam (19)
- Suecia (1)
- Suiza (1)
- Taiwán (15)
- Tailandia (24)
- Turquía (16)
- Reino Unido (14)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (8)
- Athens (2)
- Brussels (2)
- BSE (30)
- Buenos Aires (2)
- Copenhagen (2)
- Frankfurt (62)
- Hamburg (1)
- Helsinki (1)
- HKSE (19)
- IOB (6)
- Irish (1)
- Istanbul (16)
- Jakarta (10)
- Johannesburg (3)
- KSE (19)
- Kuala Lumpur (19)
- LSE (8)
- Mexico (6)
- Milan (4)
- Munich (1)
- NasdaqCM (2)
- NasdaqGS (1)
- NSE (30)
- NYSE (11)
- NZSE (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (34)
- OTC Markets OTCQB (3)
- Other OTC (3)
- Paris (4)
- Prague (1)
- Qatar (2)
- Santiago (3)
- São Paulo (2)
- Saudi (19)
- SES (6)
- Shanghai (17)
- Shenzhen (18)
- Stockholm (1)
- Stuttgart (5)
- Swiss (1)
- Taipei Exchange (2)
- Taiwan (13)
- Tel Aviv (2)
- Thailand (24)
- Tokyo (25)
- Toronto (1)
- TSXV (2)
- Vienna (2)
- Warsaw (4)
- XETRA (2)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (471)
Materiales de Construcción (471)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (507)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (411)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (260)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (306)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (660)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1145)
- Inmobiliario-Diversificado (316)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (130)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (332)
- Bebidas-Cervezas (162)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (217)
- Confiteros (170)
- Productos Agropecuarios (610)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1270)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (210)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2611)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1705)
- Planes de Salud (57)
- Centros de Atención Médica (553)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (468)
- Servicios Públicos-Servicio de Gas Regulado (205)
- Servicios Públicos-Diversificado (214)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (530)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (230)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (229)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2113)
- Software-Infraestructura (955)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (434)
- Electrónica de Consumo (282)
- Componentes Electrónicos (971)
- Electrónica y Distribución de Ordenadores (239)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Holcim AG 0QKY.IL | $89.52 101.85 USD |
-2.94
|
$53.67B 61.07B USD | $2.23K 2.53K USD | $89.24 101.54 USD | $89.68 102.04 USD | $53.67B 61.07B USD | 15.56 | $5.75 6.54 USD | |
| CRH CRH | $86.35 — |
-4.72
|
$58.44B — | $7.89M — | $84.23 — | $87.83 — | $58.44B — | 17.20 | $5.02 — | |
| Holcim AG HCMLY | $20.94 — |
-0.24
|
$57.69B — | $15.41K — | $20.97 — | $21.23 — | $57.69B — | 17.74 | $1.18 — | |
| Holcim AG HOLN.SW | $88.66 100.88 USD |
-2.23
|
$48.85B 55.58B USD | $367.12K 417.7K USD | $88.12 100.26 USD | $89.9 102.29 USD | $48.85B 55.58B USD | 16.98 | $5.22 5.94 USD | |
| Heidelberg Materials AG 0MG2.IL | $158.3 173.04 USD |
-0.91
|
$32.82B 35.87B USD | $960 1.05K USD | $157.35 172 USD | $158.8 173.59 USD | $32.82B 35.87B USD | 16.15 | $9.8 10.71 USD | |
| Heidelberg Materials AG HLBZF | $177.8 — |
0
|
$31.73B — | $10 — | $177.01 — | $177.01 — | $31.73B — | 17.03 | $10.44 — | |
| Vulcan Materials Company VMC | $237.18 — |
-1.22
|
$31.33B — | $2.03M — | $228.94 — | $238.02 — | $31.33B — | 34.37 | $6.9 — | |
| Heidelberg Materials AG HEI.DE | $157.25 171.9 USD |
-2.18
|
$28.06B 30.67B USD | $97.92K 107.04K USD | $155.55 170.04 USD | $158.9 173.7 USD | $28.06B 30.67B USD | 16.24 | $9.68 10.58 USD | |
| Martin Marietta Materials MLM | $484.97 — |
-1.52
|
$29.57B — | $561.13K — | $470.55 — | $485.99 — | $29.57B — | 14.96 | $32.4 — | |
| Grasim Industries Limited GRASIM.NS | $2,623.75 31.74 USD |
-1.06
|
$1.72T 20.84B USD | $180.93K 2.19K USD | $2,620 31.7 USD | $2,651.9 32.08 USD | $1.72T 20.84B USD | 45.17 | $58.08 0.7 USD | |
| Anhui Conch Cement Company Limited 600585.SS | $24.16 3.36 USD |
+0.37
|
$123.57B 17.18B USD | $23.34M 3.25M USD | $23.97 3.33 USD | $24.74 3.44 USD | $123.57B 17.18B USD | 16.54 | $1.46 0.2 USD | |
| Anhui Conch Cement Company Limited AHCHY | $14.27 — |
-1.25
|
$17B — | $14 — | $14.45 — | $14.45 — | $17B — | 14.26 | $1 — | |
| CONCH CEMENT 0914.HK | $22.2 2.84 USD |
-0.22
|
$132.33B 16.92B USD | $7.14M 912.68K USD | $21.7 2.77 USD | $22.35 2.86 USD | $132.33B 16.92B USD | 14.23 | $1.56 0.2 USD | |
| Ambuja Cements Limited AMBUJACEM.NS | $528.55 6.39 USD |
-2.25
|
$1.3T 15.75B USD | $1.06M 12.81K USD | $527 6.38 USD | $543.95 6.58 USD | $1.3T 15.75B USD | 29.62 | $17.84 0.22 USD | |
| James Hardie Industries JHIUF | $29 — |
0
|
$12.46B — | $5.58K — | $32 — | $32.4 — | $12.46B — | 28.71 | $1.01 — | |
| James Hardie Industries JHX | $22.97 — |
-3.2
|
$10.17B — | $2.99M — | $22.52 — | $23.53 — | $10.17B — | 22.74 | $1.01 — | |
| James Hardie Industries plc JHX.AX | $34.84 23.06 USD |
-7.76
|
$14.97B 9.91B USD | $3.79M 2.51M USD | $34.23 22.66 USD | $36.29 24.02 USD | $14.97B 9.91B USD | 21.63 | $1.61 1.07 USD | |
| CEMEX, S.A.B. de C.V. CEMEXCPO.MX | $11.1 0.66 USD |
-4.88
|
$161.04B 9.54B USD | $52.59M 3.11M USD | $11 0.65 USD | $11.47 0.68 USD | $161.04B 9.54B USD | 9.02 | $1.23 0.07 USD | |
| Buzzi S.p.A. 0NVQ.IL | $42.78 46.76 USD |
-4.02
|
$8.26B 9.03B USD | $11.87K 12.97K USD | $42.5 46.46 USD | $43.92 48.01 USD | $8.26B 9.03B USD | 9.90 | $4.32 4.72 USD | |
| Buzzi S.p.A. BZU.MI | $43.08 47.09 USD |
-2.84
|
$7.8B 8.52B USD | $62.57K 68.39K USD | $43.02 47.03 USD | $43.88 47.97 USD | $7.8B 8.52B USD | 8.38 | $5.14 5.62 USD | |
| CEMEX, S.A.B. de C.V CX | $5.56 — |
-2.28
|
$8.3B — | $26.68M — | $5.49 — | $5.75 — | $8.3B — | 9.11 | $0.61 — | |
| CEMEX, S.A.B. de C.V. CXMSF | $0.55 — |
0
|
$8.3B — | $2K — | $0.5699 — | $0.5699 — | $8.3B — | 9.16 | $0.06 — | |
| TCC Group Holdings Co., Ltd. 1101.TW | $32.4 1.03 USD |
0
|
$244.01B 7.75B USD | $7.75M 246.23K USD | $32.25 1.02 USD | $32.65 1.04 USD | $244.01B 7.75B USD | 22.81 | $1.42 0.05 USD | |
| Eagle Materials EXP | $228.65 — |
-2.78
|
$7.61B — | $893.48K — | $221.01 — | $234.03 — | $7.61B — | 16.36 | $13.97 — | |
| CJS 600176.SS | $12.78 1.78 USD |
-0.54
|
$51.16B 7.11B USD | $14.89M 2.07M USD | $12.66 1.76 USD | $12.87 1.79 USD | $51.16B 7.11B USD | 20.95 | $0.61 0.08 USD | |
| Tianshan Material Co., Ltd. 000877.SZ | $5.8 0.81 USD |
+3.57
|
$41.24B 5.73B USD | $15.47M 2.15M USD | $5.55 0.77 USD | $5.83 0.81 USD | $41.24B 5.73B USD | 0 | -$0.07 -0.009 USD | |
| Asia Cement Corporation 1102.TW | $47.25 1.5 USD |
+0.64
|
$167.57B 5.32B USD | $8.29M 263.28K USD | $46.7 1.48 USD | $47.3 1.5 USD | $167.57B 5.32B USD | 12.27 | $3.85 0.12 USD | |
| OYAK Çimento Fabrikalari A.S. OYAKC.IS | $29.34 0.92 USD |
-0.95
|
$142.64B 4.48B USD | $2.47M 77.6K USD | $28.9 0.91 USD | $29.78 0.94 USD | $142.64B 4.48B USD | 19.95 | $1.47 0.05 USD | |
| XINYI GLASS 0868.HK | $7.73 0.99 USD |
-0.9
|
$33.68B 4.31B USD | $16.19M 2.07M USD | $7.59 0.97 USD | $7.82 1 USD | $33.68B 4.31B USD | 9.78 | $0.79 0.1 USD | |
| China National Building Material Company Limited 3323.HK | $4.25 0.54 USD |
0
|
$32.27B 4.13B USD | $27.31M 3.49M USD | $4.14 0.53 USD | $4.28 0.55 USD | $32.27B 4.13B USD | 14.16 | $0.3 0.04 USD | |
| GCC, S.A.B. de C.V. GCC.MX | $194.87 11.54 USD |
-0.77
|
$63.93B 3.79B USD | $247.6K 14.66K USD | $194.11 11.49 USD | $201 11.9 USD | $63.93B 3.79B USD | 9.70 | $20.08 1.19 USD | |
| Huaxin Cement Co., Ltd. 600801.SS | $14.14 1.97 USD |
+3.36
|
$25.8B 3.59B USD | $19.88M 2.76M USD | $13.5 1.88 USD | $14.15 1.97 USD | $25.8B 3.59B USD | 12.51 | $1.13 0.16 USD | |
| Boise Cascade Company BCC | $94.63 — |
-7.29
|
$3.59B — | $224.91K — | $93.91 — | $98 — | $3.59B — | 9.88 | $9.57 — | |
| Wienerberger AG WBRBY | $6.47 — |
-1.22
|
$3.54B — | $1.4K — | $6.5 — | $6.55 — | $3.54B — | 40.43 | $0.16 — | |
| Wienerberger AG 0MKZ.IL | $29.14 31.85 USD |
-1.35
|
$3.24B 3.54B USD | $2.37K 2.59K USD | $28.91 31.6 USD | $29.14 31.85 USD | $3.24B 3.54B USD | 6.56 | $4.44 4.85 USD | |
| Wienerberger AG WIE.VI | $28.62 31.29 USD |
-2.79
|
$3.13B 3.43B USD | $74.33K 81.26K USD | $28.46 31.11 USD | $29.18 31.9 USD | $3.13B 3.43B USD | 39.75 | $0.72 0.79 USD | |
| Titan Cement International S.A. TITC.AT | $40.4 44.16 USD |
-2.3
|
$2.99B 3.27B USD | $22.33K 24.41K USD | $40.15 43.89 USD | $40.7 44.49 USD | $2.99B 3.27B USD | 10.38 | $3.89 4.25 USD | |
| Titan Cement International S.A. TITC.BR | $40.25 44 USD |
-0.62
|
$2.98B 3.26B USD | $3.58K 3.91K USD | $39.95 43.67 USD | $40.5 44.27 USD | $2.98B 3.26B USD | 10.37 | $3.88 4.24 USD | |
| Tecnoglass TGLS | $68.78 — |
-7.67
|
$3.23B — | $365.74K — | $67.23 — | $71.29 — | $3.23B — | 20.05 | $3.43 — | |
| Imerys S.A. 0NPX.IL | $28.36 31 USD |
-0.84
|
$2.68B 2.93B USD | $5 5.47 USD | $28.28 30.91 USD | $28.36 31 USD | $2.68B 2.93B USD | 19.29 | $1.47 1.61 USD | |
| CCCC Design & Consulting Group Co., Ltd. 600720.SS | $8.48 1.18 USD |
-0.24
|
$19.46B 2.71B USD | $4.94M 686.86K USD | $8.43 1.17 USD | $8.55 1.19 USD | $19.46B 2.71B USD | 10.21 | $0.83 0.12 USD | |
| The Ramco Cements Limited RAMCOCEM.NS | $935.9 11.32 USD |
-0.58
|
$221.15B 2.68B USD | $734.79K 8.89K USD | $933.2 11.29 USD | $958.25 11.59 USD | $221.15B 2.68B USD | 58.49 | $16 0.19 USD | |
| Imerys S.A. NK.PA | $28.32 30.96 USD |
-1.19
|
$2.39B 2.61B USD | $14.55K 15.91K USD | $28.14 30.76 USD | $28.62 31.29 USD | $2.39B 2.61B USD | 0 | -$1.12 -1.2 USD | |
| United States Lime & Minerals USLM | $87.02 — |
-6.42
|
$2.49B — | $79.01K — | $85.6 — | $88.15 — | $2.49B — | 22.96 | $3.79 — | |
| Brickworks Limited BKW.AX | $24.3 16.08 USD |
-0.9
|
$3.72B 2.46B USD | $310.58K 205.56K USD | $24.05 15.92 USD | $24.62 16.29 USD | $3.72B 2.46B USD | 0 | -$0.33 -0.2 USD | |
| Vicat S.A. VCT.PA | $49.25 53.84 USD |
-1.69
|
$2.19B 2.39B USD | $11.95K 13.06K USD | $49.15 53.73 USD | $50.8 55.53 USD | $2.19B 2.39B USD | 8.08 | $6.09 6.66 USD | |
| Cementir Holding N.V. CEM.MI | $12.84 14.04 USD |
-3.31
|
$2B 2.18B USD | $28.75K 31.42K USD | $12.78 13.97 USD | $13.3 14.54 USD | $2B 2.18B USD | 9.87 | $1.3 1.42 USD | |
| YAMAMA Cement Company 3020.SR | $39.9 10.64 USD |
+1.53
|
$8.08B 2.16B USD | $197.31K 52.64K USD | $38.8 10.35 USD | $39.95 10.66 USD | $8.08B 2.16B USD | 19.18 | $2.08 0.55 USD | |
| BBMG Corporation 601992.SS | $1.64 0.23 USD |
+0.61
|
$15.29B 2.13B USD | $39.46M 5.49M USD | $1.62 0.23 USD | $1.65 0.23 USD | $15.29B 2.13B USD | 0 | -$0.04 -0.005 USD | |
| Fletcher Building Limited FBU.NZ | $3.18 1.96 USD |
-2.15
|
$3.42B 2.11B USD | $188.56K 116.36K USD | $3.11 1.92 USD | $3.19 1.97 USD | $3.42B 2.11B USD | 0 | -$0.28 -0.1 USD | |
| BBMG Corporation 2009.HK | $0.7399 0.09 USD |
0
|
$16.38B 2.09B USD | $9.5M 1.22M USD | $0.7299 0.09 USD | $0.75 0.1 USD | $16.38B 2.09B USD | 0 | -$0.04 -0.005 USD | |
| Fletcher Building Limited FBU.AX | $2.91 1.93 USD |
-2.02
|
$3.13B 2.07B USD | $686.76K 454.54K USD | $2.86 1.89 USD | $2.92 1.93 USD | $3.13B 2.07B USD | 0 | -$0.26 -0.1 USD | |
| Tangshan Jidong Cement Co.,Ltd. 000401.SZ | $5.1 0.71 USD |
+2.2
|
$13.56B 1.89B USD | $15.09M 2.1M USD | $4.95 0.69 USD | $5.14 0.71 USD | $13.56B 1.89B USD | 0 | -$0.37 -0.05 USD | |
| Saudi Cement Company 3030.SR | $45.8 12.22 USD |
+1.78
|
$7.01B 1.87B USD | $236.17K 63K USD | $44 11.74 USD | $45.8 12.22 USD | $7.01B 1.87B USD | 16.59 | $2.76 0.74 USD | |
| CSG Holding Co., Ltd. 000012.SZ | $5.03 0.7 USD |
+0.8
|
$11.96B 1.66B USD | $12.23M 1.7M USD | $4.96 0.69 USD | $5.04 0.7 USD | $11.96B 1.66B USD | 15.71 | $0.32 0.04 USD | |
| CSG Holding Co., Ltd. 200012.SZ | $2.02 0.26 USD |
-0.49
|
$12.81B 1.64B USD | $507.73K 64.92K USD | $2.01 0.26 USD | $2.03 0.26 USD | $12.81B 1.64B USD | 5.94 | $0.34 0.04 USD | |
| CR BLDG MAT TEC 1313.HK | $1.82 0.23 USD |
+1.11
|
$12.71B 1.62B USD | $16.86M 2.16M USD | $1.75 0.22 USD | $1.84 0.24 USD | $12.71B 1.62B USD | 60.66 | $0.03 0.003 USD | |
| Loma Negra Compañía Industrial Argentina Sociedad Anónima LOMA | $10.62 — |
-3.8
|
$1.58B — | $266.06K — | $10.51 — | $10.83 — | $1.58B — | 8.63 | $1.23 — | |
| Goldsun Building Materials Co., Ltd. 2504.TW | $41.95 1.33 USD |
0
|
$49.37B 1.57B USD | $2.03M 64.4K USD | $41.4 1.32 USD | $42.05 1.34 USD | $49.37B 1.57B USD | 10.78 | $3.89 0.12 USD | |
| Taiwan Glass Ind. Corp. 1802.TW | $16.7 0.53 USD |
+1.21
|
$48.56B 1.54B USD | $19.78M 628.39K USD | $16.35 0.52 USD | $17.6 0.56 USD | $48.56B 1.54B USD | 0 | -$0.54 -0.01 USD | |
| Chin Hin Group Berhad 5273.KL | $2.04 0.43 USD |
-1.92
|
$7.22B 1.54B USD | $1.39M 295.87K USD | $2.04 0.43 USD | $2.08 0.44 USD | $7.22B 1.54B USD | 51.00 | $0.04 0.008 USD | |
| Malayan Cement Berhad 3794.KL | $4.78 1.02 USD |
-1.24
|
$6.43B 1.37B USD | $1.04M 220.52K USD | $4.74 1.01 USD | $4.85 1.03 USD | $6.43B 1.37B USD | 16.48 | $0.29 0.06 USD | |
| Guangdong Tapai Group Co., Ltd. 002233.SZ | $8.2 1.14 USD |
+0.24
|
$9.78B 1.36B USD | $8.03M 1.12M USD | $8.12 1.13 USD | $8.28 1.15 USD | $9.78B 1.36B USD | 17.82 | $0.46 0.06 USD | |
| Çimsa Çimento Sanayi ve Ticaret A.S. CIMSA.IS | $44.86 1.41 USD |
-2.56
|
$42.42B 1.33B USD | $3.99M 125.37K USD | $44.76 1.41 USD | $46.2 1.45 USD | $42.42B 1.33B USD | 15.79 | $2.84 0.09 USD | |
| Southern Province Cement Company 3050.SR | $33.9 9.04 USD |
+1.8
|
$4.75B 1.27B USD | $122.44K 32.66K USD | $33.25 8.87 USD | $34.3 9.15 USD | $4.75B 1.27B USD | 21.59 | $1.57 0.42 USD | |
| Nuh Çimento Sanayi A.S. NUHCM.IS | $257.5 8.09 USD |
+0.29
|
$38.68B 1.21B USD | $52.74K 1.66K USD | $255.5 8.02 USD | $258.25 8.11 USD | $38.68B 1.21B USD | 21.07 | $12.22 0.38 USD | |
| Gansu Shangfeng Cement Co.,Ltd 000672.SZ | $8.18 1.14 USD |
+3.54
|
$7.93B 1.1B USD | $19.71M 2.74M USD | $7.86 1.09 USD | $8.26 1.15 USD | $7.93B 1.1B USD | 17.04 | $0.48 0.07 USD | |
| China West Construction Group Co., Ltd 002302.SZ | $6.12 0.85 USD |
+2.34
|
$7.73B 1.07B USD | $18.12M 2.52M USD | $5.95 0.83 USD | $6.25 0.87 USD | $7.73B 1.07B USD | 0 | -$0.23 -0.03 USD | |
| Star Cement Limited STARCEMENT.NS | $214.9 2.6 USD |
-0.18
|
$86.89B 1.05B USD | $183.26K 2.22K USD | $213.72 2.59 USD | $217.41 2.63 USD | $86.89B 1.05B USD | 65.31 | $3.29 0.04 USD | |
| The India Cements Limited INDIACEM.NS | $274.75 3.32 USD |
-3.05
|
$85.17B 1.03B USD | $115.82K 1.4K USD | $274.1 3.32 USD | $283.25 3.43 USD | $85.17B 1.03B USD | 1.81 | $151.45 1.83 USD | |
| PT Indocement Tunggal Prakarsa Tbk ITP.F | $0.26 0.29 USD |
-2.22
|
$932.32M 1.02B USD | $83 90.73 USD | $0.26 0.29 USD | $0.26 0.29 USD | $932.32M 1.02B USD | 8.80 | $0.03 0.03 USD | |
| Yanbu Cement Company 3060.SR | $23.94 6.39 USD |
+1.53
|
$3.77B 1.01B USD | $183.22K 48.88K USD | $23.3 6.22 USD | $23.94 6.39 USD | $3.77B 1.01B USD | 23.94 | $1 0.27 USD | |
| West China Cement Limited 2233.HK | $1.43 0.18 USD |
0
|
$7.81B 998.79M USD | $18.76M 2.4M USD | $1.41 0.18 USD | $1.45 0.19 USD | $7.81B 998.79M USD | 11.91 | $0.12 0.02 USD | |
| Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi AKCNS.IS | $163.2 5.13 USD |
-0.31
|
$31.24B 981.21M USD | $19.25K 604.47 USD | $162.9 5.12 USD | $164.6 5.17 USD | $31.24B 981.21M USD | 18.67 | $8.74 0.27 USD | |
| NINGXIA BUILDING MATERIALS 600449.SS | $14.63 2.03 USD |
+0.27
|
$7B 972.72M USD | $7.05M 980.68K USD | $14.31 1.99 USD | $14.72 2.05 USD | $7B 972.72M USD | 29.26 | $0.5 0.07 USD | |
| Qassim Cement Company 3040.SR | $54.1 14.43 USD |
+2.85
|
$3.41B 908.39M USD | $237.44K 63.34K USD | $52.2 13.93 USD | $54.3 14.49 USD | $3.41B 908.39M USD | 20.03 | $2.7 0.72 USD | |
| Caltagirone SpA CALT.MI | $6.88 7.52 USD |
-4.46
|
$826.43M 903.39M USD | $28.99K 31.69K USD | $6.84 7.48 USD | $7.24 7.91 USD | $826.43M 903.39M USD | 6.37 | $1.08 1.18 USD | |
| QINGSONG BUILDING CHEMICALS 600425.SS | $4.02 0.56 USD |
+1.52
|
$6.45B 896.95M USD | $22.99M 3.2M USD | $3.93 0.55 USD | $4.02 0.56 USD | $6.45B 896.95M USD | 18.27 | $0.22 0.03 USD | |
| Orient Cement Limited ORIENTCEM.NS | $350 4.23 USD |
-0.37
|
$71.83B 869.02M USD | $400.19K 4.84K USD | $347.1 4.2 USD | $351.5 4.25 USD | $71.83B 869.02M USD | 61.08 | $5.73 0.07 USD | |
| Eastern Province Cement Company 3080.SR | $36.4 9.71 USD |
+0.83
|
$3.13B 835.11M USD | $48.88K 13.04K USD | $35.6 9.5 USD | $36.4 9.71 USD | $3.13B 835.11M USD | 14.27 | $2.55 0.68 USD | |
| City Cement Company 3003.SR | $21.84 5.83 USD |
+4
|
$3.06B 815.69M USD | $571.82K 152.55K USD | $20.78 5.54 USD | $21.88 5.84 USD | $3.06B 815.69M USD | 21.20 | $1.03 0.27 USD | |
| Prism Johnson Limited PRSMJOHNSN.NS | $128.78 1.56 USD |
-5.77
|
$64.82B 784.24M USD | $217.48K 2.63K USD | $128.41 1.55 USD | $136.97 1.66 USD | $64.82B 784.24M USD | 0 | -$1.3 -0.01 USD | |
| Batiçim Bati Anadolu Çimento Sanayii Anonim Sirketi BTCIM.IS | $4.41 0.14 USD |
+0.68
|
$24.61B 772.79M USD | $6.48M 203.51K USD | $4.4 0.14 USD | $4.46 0.14 USD | $24.61B 772.79M USD | 8.99 | $0.49 0.02 USD | |
| Arabian Cement Company 3010.SR | $27.25 7.27 USD |
+1.3
|
$2.72B 726.96M USD | $196.62K 52.45K USD | $26.65 7.11 USD | $27.2 7.26 USD | $2.72B 726.96M USD | 17.03 | $1.6 0.43 USD | |
| Batisöke Söke Çimento Sanayii T.A.S. BSOKE.IS | $13.48 0.42 USD |
+1.13
|
$21.57B 677.33M USD | $1.89M 59.26K USD | $13.39 0.42 USD | $13.57 0.43 USD | $21.57B 677.33M USD | 14.04 | $0.96 0.03 USD | |
| Sinostone(Guangdong) Co.,Ltd. 001212.SZ | $38.96 5.42 USD |
+9.99
|
$4.76B 661.66M USD | $1.36M 189.5K USD | $38.96 5.42 USD | $38.96 5.42 USD | $4.76B 661.66M USD | 95.02 | $0.41 0.06 USD | |
| Universal Cement Corporation 1104.TW | $29.65 0.94 USD |
+0.17
|
$20.36B 646.95M USD | $126.62K 4.02K USD | $29.4 0.93 USD | $29.65 0.94 USD | $20.36B 646.95M USD | 13.79 | $2.15 0.07 USD | |
| Tipco Asphalt Public Company Limited TASCO-R.BK | $14.2 0.4 USD |
+0.71
|
$22.41B 630.63M USD | $2.33M 65.55K USD | $14 0.39 USD | $14.5 0.41 USD | $22.41B 630.63M USD | 15.77 | $0.9 0.03 USD | |
| Tipco Asphalt Public Company Limited TASCO.BK | $14.2 0.4 USD |
+0.71
|
$22.41B 630.63M USD | $2.33M 65.56K USD | $14 0.39 USD | $14.5 0.41 USD | $22.41B 630.63M USD | 15.77 | $0.9 0.03 USD | |
| Qatar National Cement Company (Q.P.S.C.) QNCD.QA | $3.51 0.96 USD |
-0.76
|
$2.29B 629.29M USD | $152.51K 41.9K USD | $3.5 0.96 USD | $3.52 0.97 USD | $2.29B 629.29M USD | 14.60 | $0.24 0.07 USD | |
| Shanghai Yaohua Pilkington Glass Group Co., Ltd. 600819.SS | $5.29 0.74 USD |
+1.15
|
$4.4B 612.29M USD | $6.47M 899.08K USD | $5.18 0.72 USD | $5.32 0.74 USD | $4.4B 612.29M USD | 44.08 | $0.12 0.02 USD | |
| Shanghai Yaohua Pilkington Glass Group Co., Ltd. 900918.SS | $0.33 — |
+0.3
|
$605.83M — | $44.2K — | $0.32 — | $0.33 — | $605.83M — | 16.50 | $0.02 — | |
| Jiangxi Wannianqing Cement Co., Ltd. 000789.SZ | $5.4 0.75 USD |
+0.56
|
$4.31B 598.72M USD | $8.54M 1.19M USD | $5.33 0.74 USD | $5.44 0.76 USD | $4.31B 598.72M USD | 0 | -$0.09 -0.01 USD | |
| China Railway Prefabricated Construction Co., Ltd 300374.SZ | $16.7 2.32 USD |
+1.58
|
$4.11B 571.01M USD | $6.69M 930.02K USD | $16.25 2.26 USD | $16.92 2.35 USD | $4.11B 571.01M USD | 0 | -$0.26 -0.03 USD | |
| Hainan RuiZe New Building Material Co.,Ltd 002596.SZ | $3.47 0.48 USD |
+1.76
|
$3.98B 553.69M USD | $27.19M 3.78M USD | $3.38 0.47 USD | $3.52 0.49 USD | $3.98B 553.69M USD | 0 | -$0.43 -0.05 USD | |
| Zhejiang Jianfeng Group Co., Ltd. 600668.SS | $10.88 1.51 USD |
+0.65
|
$3.74B 520.53M USD | $5.47M 760.37K USD | $10.65 1.48 USD | $10.95 1.52 USD | $3.74B 520.53M USD | 98.90 | $0.11 0.02 USD | |
| Guangdong Sanhe Pile Co., Ltd. 003037.SZ | $6.19 0.86 USD |
+1.14
|
$3.71B 515.61M USD | $5.36M 744.63K USD | $6.02 0.84 USD | $6.2 0.86 USD | $3.71B 515.61M USD | 103.16 | $0.06 0.008 USD | |
| Jiangsu Baoli International Investment Co., Ltd. 300135.SZ | $4.02 0.56 USD |
+0.25
|
$3.7B 515.13M USD | $9.9M 1.38M USD | $3.97 0.55 USD | $4.05 0.56 USD | $3.7B 515.13M USD | 0 | -$0.04 -0.005 USD | |
| TPI Polene Public Company Limited TPIPL.BK | $0.9499 0.03 USD |
-1.05
|
$17.99B 506.15M USD | $4.25M 119.48K USD | $0.9399 0.03 USD | $0.9799 0.03 USD | $17.99B 506.15M USD | 11.87 | $0.08 0.002 USD | |
| Qatari Investors Group Q.P.S.C. QIGD.QA | $1.48 0.41 USD |
0
|
$1.84B 505.51M USD | $547.83K 150.5K USD | $1.48 0.41 USD | $1.48 0.41 USD | $1.84B 505.51M USD | 11.38 | $0.13 0.04 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||