Sector: Materiales básicos Área de negocio: Materiales de Construcción Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (51)
- Argentina (2)
- Australia (4)
- Austria (2)
- Bélgica (1)
- Brasil (1)
- Canadá (3)
- Chile (3)
- China (35)
- República Checa (1)
- Dinamarca (2)
- Finlandia (1)
- Francia (4)
- Alemania (58)
- Grecia (2)
- Hong Kong (23)
- India (73)
- Indonesia (11)
- Israel (2)
- Italia (3)
- Japón (20)
- Malasia (22)
- México (6)
- Nueva Zelanda (1)
- Noruega (1)
- Polonia (3)
- Qatar (2)
- Singapur (5)
- Sudáfrica (4)
- Corea del Sur (24)
- Surinam (16)
- Suecia (1)
- Suiza (1)
- Taiwán (15)
- Tailandia (22)
- Turquía (16)
- Reino Unido (5)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (4)
- Athens (2)
- Brussels (1)
- BSE (45)
- Buenos Aires (2)
- Canadian Sec (1)
- Copenhagen (2)
- Frankfurt (51)
- Hamburg (1)
- Helsinki (1)
- HKSE (23)
- IOB (5)
- Istanbul (16)
- Jakarta (11)
- Johannesburg (4)
- KOSDAQ (7)
- KSE (17)
- Kuala Lumpur (22)
- Mexico (6)
- Milan (3)
- Munich (2)
- NSE (28)
- NYSE (9)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (30)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Paris (4)
- Prague (1)
- Qatar (2)
- Santiago (3)
- São Paulo (1)
- Saudi (16)
- SES (5)
- Shanghai (18)
- Shenzhen (17)
- Stockholm (1)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (2)
- Taiwan (13)
- Tech Market Large (1)
- Tech Market Small (3)
- Tel Aviv (2)
- Thailand (22)
- Tokyo (20)
- TSXV (2)
- Vienna (2)
- Warsaw (3)
- XETRA (2)
Materiales básicos (446)
- {{item.name}}
- Todos los sectores
- Materiales básicos (446)
Materiales de Construcción (446)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (316)
- Materiales de Construcción (446)
- Productos Químicos (572)
- Productos Químicos Especializados (1342)
- Maderera y Producción de Madera (141)
- Papel y Productos de papel (248)
- Aluminio (137)
- Cobre (161)
- Otros Metales Industriales y Mineras (1869)
- Oro (1101)
- Plata (63)
- Otros Metales Preciosos y Mineras (488)
- Carbón de Coque (57)
- Acero (764)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CRH
CRH
US
|
$112.32 — |
-0.65
|
$75.05B — | $3.72M — | $110.74 — | $114.23 — | $75.05B — | 20.83 | $5.39 — | ||
Holcim AG
0QKY.IL
GB
|
CHF 74.60 93.57 USD |
-1.43
|
CHF 44.73B 56.1B USD | CHF 28.00 35.12 USD | CHF 73.30 91.94 USD | CHF 75.00 94.07 USD | CHF 44.73B 56.1B USD | 12.97 | CHF 5.75 7.21 USD | ||
Holcim AG
HOLN.SW
CH
|
CHF 74.58 93.54 USD |
-0.67
|
CHF 41.25B 51.74B USD | CHF 27.05K 33.92K USD | CHF 74.38 93.29 USD | CHF 74.90 93.94 USD | CHF 41.25B 51.74B USD | 106.54 | CHF 0.70 0.88 USD | ||
Holcim AG
HCMLY
US
|
$18.43 — |
+0.49
|
$50.97B — | $1.22K — | $18.45 — | $18.60 — | $50.97B — | 108.41 | $0.17 — | ||
Heidelberg Materials AG
0MG2.IL
GB
|
€183.20 211.47 USD |
+0.18
|
€37.98B 43.84B USD | €263.00 303.59 USD | €183.20 211.47 USD | €184.00 212.4 USD | €37.98B 43.84B USD | 18.69 | €9.80 11.31 USD | ||
China Jushi Co., Ltd.
600176.SS
CN
|
CN¥70.98 10.47 USD |
-4.24
|
CN¥284.14B 41.92B USD | CN¥249.66M 36.84M USD | CN¥66.80 9.86 USD | CN¥75.53 11.14 USD | CN¥284.14B 41.92B USD | 73.93 | CN¥0.96 0.14 USD | ||
Vulcan Materials Company
VMC
US
|
$311.35 — |
-0.52
|
$40.40B — | $1.57M — | $307.07 — | $314.77 — | $40.40B — | 36.88 | $8.44 — | ||
Heidelberg Materials AG
HEI.DE
DE
|
€183.00 211.24 USD |
-0.76
|
€32.27B 37.26B USD | €5.71K 6.59K USD | €182.90 211.13 USD | €184.55 213.03 USD | €32.27B 37.26B USD | 16.38 | €11.17 12.89 USD | ||
|
Martin Marietta Materials
MLM
US
|
$616.06 — |
-2.05
|
$36.99B — | $454.12K — | $610.96 — | $627.51 — | $36.99B — | 38.60 | $15.96 — | ||
Grasim Industries Limited
GRASIM.NS
IN
|
₹3,081.40 37.28 USD |
-1.45
|
₹2.09T 25.28B USD | ₹486.34K 5.88K USD | ₹3,072.90 37.18 USD | ₹3,145.00 38.05 USD | ₹2.09T 25.28B USD | 42.11 | ₹73.16 0.89 USD | ||
CEMEX, S.A.B. de C.V.
CEMEXCPO.MX
MX
|
MX$21.51 1.27 USD |
-0.97
|
MX$319.33B 18.91B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$319.33B 18.91B USD | 35.85 | MX$0.60 0.04 USD | ||
CEMEX, S.A.B. de C.V
CX
US
|
$12.28 — |
-0.81
|
$17.72B — | $5.84M — | $12.26 — | $12.56 — | $17.72B — | 35.08 | $0.35 — | ||
James Hardie Industries plc
JHX.AX
AU
|
A$38.43 26.85 USD |
+2.56
|
A$22.30B 15.58B USD | A$2.53M 1.77M USD | A$38.39 26.82 USD | A$38.89 27.17 USD | A$22.30B 15.58B USD | 137.25 | A$0.28 0.2 USD | ||
James Hardie Industries
JHX
US
|
$26.63 — |
+2.34
|
$15.45B — | $6.37M — | $25.85 — | $26.68 — | $15.45B — | 140.15 | $0.19 — | ||
|
Anhui Conch Cement Company Limited
600585.SS
CN
|
CN¥17.20 2.54 USD |
+0.17
|
CN¥91.15B 13.45B USD | CN¥34.80M 5.13M USD | CN¥16.81 2.48 USD | CN¥17.40 2.57 USD | CN¥91.15B 13.45B USD | 11.62 | CN¥1.48 0.22 USD | ||
|
Ambuja Cements Limited
AMBUJACEM.NS
IN
|
₹423.95 5.13 USD |
+0.05
|
₹1.05T 12.74B USD | ₹1.62M 19.55K USD | ₹420.35 5.09 USD | ₹427.25 5.17 USD | ₹1.05T 12.74B USD | 22.23 | ₹19.07 0.23 USD | ||
|
Anhui Conch Cement Company Limited
AHCHY
US
|
$10.84 — |
+0.65
|
$11.49B — | $3.40K — | $10.85 — | $10.85 — | $11.49B — | 9.94 | $1.09 — | ||
Buzzi S.p.A.
0NVQ.IL
GB
|
€45.65 52.7 USD |
-0.02
|
€8.82B 10.18B USD | €1.00 1.15 USD | €45.65 52.7 USD | €45.73 52.79 USD | €8.82B 10.18B USD | 10.56 | €4.32 4.99 USD | ||
Buzzi S.p.A.
BZU.MI
IT
|
€45.64 52.68 USD |
-0.11
|
€8.09B 9.33B USD | €10.07K 11.62K USD | €45.57 52.6 USD | €45.85 52.93 USD | €8.09B 9.33B USD | 8.96 | €5.09 5.88 USD | ||
Eagle Materials
EXP
US
|
$233.83 — |
-0.68
|
$7.22B — | $429.44K — | $231.63 — | $236.63 — | $7.22B — | 17.76 | $13.16 — | ||
Taiwan Glass Ind. Corp.
1802.TW
TW
|
NT$68.00 2.16 USD |
+3.03
|
NT$197.75B 6.28B USD | NT$42.57M 1.35M USD | NT$65.00 2.07 USD | NT$69.10 2.2 USD | NT$197.75B 6.28B USD | 0 | -NT$0.20 -0.006 USD | ||
TCC Group Holdings Co., Ltd.
1101.TW
TW
|
NT$24.15 0.77 USD |
0
|
NT$180.96B 5.75B USD | NT$25.57M 812.62K USD | NT$24.10 0.77 USD | NT$24.70 0.78 USD | NT$180.96B 5.75B USD | 0 | -NT$1.60 -0.05 USD | ||
China National Building Material Company Limited
3323.HK
HK
|
HK$5.40 0.69 USD |
-5.43
|
HK$41.00B 5.24B USD | HK$158.90M 20.32M USD | HK$5.21 0.67 USD | HK$5.73 0.73 USD | HK$41.00B 5.24B USD | 0 | -HK$0.56 -0.07 USD | ||
|
Huaxin Building Materials Group Co., Ltd.
600801.SS
CN
|
CN¥16.87 2.49 USD |
-0.65
|
CN¥35.07B 5.17B USD | CN¥13.00M 1.92M USD | CN¥16.60 2.45 USD | CN¥17.11 2.52 USD | CN¥35.07B 5.17B USD | 11.24 | CN¥1.50 0.22 USD | ||
|
Xinyi Glass Holdings Limited
0868.HK
HK
|
HK$8.62 1.1 USD |
+1.65
|
HK$38.14B 4.88B USD | HK$6.93M 885.98K USD | HK$8.43 1.08 USD | HK$8.72 1.11 USD | HK$38.14B 4.88B USD | 11.97 | HK$0.72 0.09 USD | ||
Titan S.A.
TITC.BR
BE
|
€51.95 59.97 USD |
-1.05
|
€3.88B 4.48B USD | €1.05K 1.21K USD | €51.90 59.91 USD | €52.50 60.6 USD | €3.88B 4.48B USD | 16.49 | €3.15 3.64 USD | ||
Titan S.A.
TITC.AT
GR
|
€51.90 59.91 USD |
-2.08
|
€3.88B 4.48B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.88B 4.48B USD | 16.47 | €3.15 3.64 USD | ||
|
Zhuzhou Kibing Group Co.,Ltd
601636.SS
CN
|
CN¥9.82 1.45 USD |
+9.97
|
CN¥29.05B 4.29B USD | CN¥83.08M 12.26M USD | CN¥9.55 1.41 USD | CN¥9.82 1.45 USD | CN¥29.05B 4.29B USD | 163.66 | CN¥0.06 0.008 USD | ||
|
GCC, S.A.B. de C.V.
GCC.MX
MX
|
MX$208.11 12.32 USD |
-0.15
|
MX$67.88B 4.02B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$67.88B 4.02B USD | 12.59 | MX$16.52 0.98 USD | ||
|
Asia Cement Corporation
1102.TW
TW
|
NT$35.45 1.13 USD |
-0.84
|
NT$125.73B 3.99B USD | NT$15.87M 504.36K USD | NT$35.35 1.12 USD | NT$36.25 1.15 USD | NT$125.73B 3.99B USD | 11.85 | NT$2.99 0.1 USD | ||
|
Tianshan Material Co., Ltd.
000877.SZ
CN
|
CN¥3.70 0.55 USD |
-0.27
|
CN¥26.31B 3.88B USD | CN¥13.95M 2.06M USD | CN¥3.60 0.53 USD | CN¥3.72 0.55 USD | CN¥26.31B 3.88B USD | 0 | -CN¥1.03 -0.1 USD | ||
|
Vicat S.A.
0MGJ.IL
GB
|
€66.70 76.99 USD |
+0.38
|
€3.04B 3.51B USD | €7.67K 8.86K USD | €66.70 76.99 USD | €66.70 76.99 USD | €3.04B 3.51B USD | 17.97 | €3.71 4.28 USD | ||
Vicat S.A.
VCT.PA
FR
|
€66.20 76.42 USD |
-0.3
|
€2.95B 3.4B USD | €1.50K 1.73K USD | €66.00 76.19 USD | €66.40 76.65 USD | €2.95B 3.4B USD | 10.79 | €6.13 7.08 USD | ||
|
Gansu Shangfeng Materials Co., Ltd.
000672.SZ
CN
|
CN¥22.26 3.28 USD |
+3.29
|
CN¥21.58B 3.18B USD | CN¥42.45M 6.26M USD | CN¥21.60 3.19 USD | CN¥23.36 3.45 USD | CN¥21.58B 3.18B USD | 35.90 | CN¥0.62 0.09 USD | ||
OYAK Çimento Fabrikalari A.S.
OYAKC.IS
TR
|
TRY 20.80 0.65 USD |
-0.1
|
TRY 101.12B 3.18B USD | TRY 1.85M 58.12K USD | TRY 20.72 0.65 USD | TRY 20.98 0.66 USD | TRY 101.12B 3.18B USD | 11.55 | TRY 1.80 0.06 USD | ||
|
United States Lime & Minerals
USLM
US
|
$106.34 — |
-0.76
|
$3.05B — | $326.45K — | $106.02 — | $108.73 — | $3.05B — | 23.42 | $4.54 — | ||
Wienerberger AG
WIE.VI
AT
|
€23.30 26.9 USD |
-1.44
|
€2.54B 2.94B USD | €7.41K 8.56K USD | €23.30 26.9 USD | €23.90 27.59 USD | €2.54B 2.94B USD | 19.41 | €1.20 1.39 USD | ||
Wienerberger AG
WBRBY
US
|
$5.29 — |
-3.29
|
$2.89B — | $1.45K — | $5.36 — | $5.38 — | $2.89B — | 19.59 | $0.27 — | ||
Cementir Holding N.V.
CEM.MI
IT
|
€14.82 17.11 USD |
-0.47
|
€2.30B 2.66B USD | €322.00 371.7 USD | €14.79 17.07 USD | €14.89 17.19 USD | €2.30B 2.66B USD | 12.55 | €1.18 1.36 USD | ||
|
Imerys S.A.
0NPX.IL
GB
|
€22.02 25.42 USD |
-0.14
|
€2.08B 2.4B USD | €88.00 101.58 USD | €22.02 25.42 USD | €22.16 25.58 USD | €2.08B 2.4B USD | 14.97 | €1.47 1.7 USD | ||
|
BBMG Corporation
601992.SS
CN
|
CN¥1.36 0.2 USD |
+0.74
|
CN¥14.52B 2.14B USD | CN¥62.19M 9.18M USD | CN¥1.32 0.19 USD | CN¥1.37 0.2 USD | CN¥14.52B 2.14B USD | 0 | -CN¥0.19 -0.02 USD | ||
The India Cements Limited
INDIACEM.NS
IN
|
₹378.00 4.57 USD |
-1.52
|
₹175.71B 2.13B USD | ₹69.82K 844.69 USD | ₹376.00 4.55 USD | ₹385.55 4.66 USD | ₹175.71B 2.13B USD | 0 | -₹2.19 -0.02 USD | ||
CSG Holding Co., Ltd.
000012.SZ
CN
|
CN¥4.69 0.69 USD |
-2.29
|
CN¥14.27B 2.11B USD | CN¥115.49M 17.04M USD | CN¥4.57 0.67 USD | CN¥4.94 0.73 USD | CN¥14.27B 2.11B USD | 0 | CN¥0.00 0 USD | ||
|
Fletcher Building Limited
FBU.AX
AU
|
A$2.74 1.91 USD |
-0.72
|
A$2.95B 2.06B USD | A$675.98K 472.22K USD | A$2.72 1.9 USD | A$2.78 1.94 USD | A$2.95B 2.06B USD | 0 | -A$0.19 -0.1 USD | ||
Fletcher Building Limited
FBU.NZ
NZ
|
NZ$3.33 1.9 USD |
-1.19
|
NZ$3.58B 2.04B USD | NZ$264.51K 150.95K USD | NZ$3.26 1.86 USD | NZ$3.42 1.95 USD | NZ$3.58B 2.04B USD | 0 | -NZ$0.23 -0.1 USD | ||
Tecnoglass
TGLS
US
|
$44.75 — |
+1.54
|
$1.99B — | $395.23K — | $44.50 — | $45.84 — | $1.99B — | 13.85 | $3.23 — | ||
|
Batisöke Söke Çimento Sanayii T.A.S.
BSOKE.IS
TR
|
TRY 37.68 1.18 USD |
+3.97
|
TRY 60.29B 1.89B USD | TRY 1.71M 53.55K USD | TRY 36.30 1.14 USD | TRY 38.24 1.2 USD | TRY 60.29B 1.89B USD | 0 | -TRY 0.08 -0.002 USD | ||
Malayan Cement Berhad
3794.KL
MY
|
MYR 6.33 1.35 USD |
-1.25
|
MYR 8.85B 1.88B USD | MYR 250.80K 53.33K USD | MYR 6.31 1.34 USD | MYR 6.45 1.37 USD | MYR 8.85B 1.88B USD | 14.06 | MYR 0.45 0.1 USD | ||
|
Chin Hin Group Berhad
5273.KL
MY
|
MYR 2.06 0.44 USD |
-1.44
|
MYR 7.29B 1.55B USD | MYR 1.50K 318.95 USD | MYR 2.06 0.44 USD | MYR 2.09 0.44 USD | MYR 7.29B 1.55B USD | 68.66 | MYR 0.03 0.006 USD | ||
|
Çimsa Çimento Sanayi ve Ticaret A.S.
CIMSA.IS
TR
|
TRY 49.44 1.55 USD |
+0.82
|
TRY 46.75B 1.47B USD | TRY 1.31M 41.26K USD | TRY 49.10 1.54 USD | TRY 49.50 1.55 USD | TRY 46.75B 1.47B USD | 13.81 | TRY 3.58 0.11 USD | ||
|
Caltagirone SpA
CALT.MI
IT
|
€10.32 11.91 USD |
+0.19
|
€1.24B 1.43B USD | €5.48K 6.32K USD | €10.28 11.87 USD | €10.40 12.01 USD | €1.24B 1.43B USD | 8.39 | €1.23 1.42 USD | ||
YAMAMA Cement Company
3020.SR
SR
|
SAR 25.16 6.71 USD |
-1.33
|
SAR 5.09B 1.36B USD | SAR 10.11K 2.7K USD | SAR 25.14 6.71 USD | SAR 25.46 6.79 USD | SAR 5.09B 1.36B USD | 10.52 | SAR 2.39 0.64 USD | ||
|
Loma Negra Compañía Industrial Argentina Sociedad Anónima
LOMA
US
|
$11.56 — |
-0.69
|
$1.35B — | $132.10K — | $11.41 — | $11.95 — | $1.35B — | 55.04 | $0.21 — | ||
|
Sinostone(Guangdong) Co.,Ltd.
001212.SZ
CN
|
CN¥45.22 6.67 USD |
-3.19
|
CN¥9.09B 1.34B USD | CN¥7.93M 1.17M USD | CN¥44.20 6.52 USD | CN¥46.99 6.93 USD | CN¥9.09B 1.34B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
BBMG Jidong Cement Group Co., Ltd
000401.SZ
CN
|
CN¥3.41 0.5 USD |
+0.29
|
CN¥9.06B 1.34B USD | CN¥10.38M 1.53M USD | CN¥3.30 0.49 USD | CN¥3.44 0.51 USD | CN¥9.06B 1.34B USD | 113.66 | CN¥0.03 0.004 USD | ||
Qassim Cement Company
3040.SR
SR
|
SAR 45.00 12 USD |
+0.04
|
SAR 4.94B 1.32B USD | SAR 8.71K 2.32K USD | SAR 44.92 11.98 USD | SAR 45.00 12 USD | SAR 4.94B 1.32B USD | 20.54 | SAR 2.19 0.58 USD | ||
|
Nuvoco Vistas Corporation Limited
NUVOCO.NS
IN
|
₹303.70 3.67 USD |
-0.82
|
₹108.47B 1.31B USD | ₹116.21K 1.41K USD | ₹302.85 3.66 USD | ₹309.10 3.74 USD | ₹108.47B 1.31B USD | 30.15 | ₹10.07 0.12 USD | ||
Saudi Cement Company
3030.SR
SR
|
SAR 31.04 8.28 USD |
+0.13
|
SAR 4.75B 1.27B USD | SAR 9.47K 2.53K USD | SAR 31.00 8.27 USD | SAR 31.12 8.3 USD | SAR 4.75B 1.27B USD | 13.37 | SAR 2.32 0.62 USD | ||
Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi
AKCNS.IS
TR
|
TRY 207.00 6.5 USD |
+9.99
|
TRY 39.63B 1.24B USD | TRY 60.34K 1.89K USD | TRY 207.00 6.5 USD | TRY 207.00 6.5 USD | TRY 39.63B 1.24B USD | 62.53 | TRY 3.31 0.1 USD | ||
|
Guangdong Tapai Group Co., Ltd.
002233.SZ
CN
|
CN¥7.07 1.04 USD |
-0.98
|
CN¥8.30B 1.22B USD | CN¥8.93M 1.32M USD | CN¥6.94 1.02 USD | CN¥7.18 1.06 USD | CN¥8.30B 1.22B USD | 13.33 | CN¥0.53 0.08 USD | ||
|
Goldsun Building Materials Co., Ltd.
2504.TW
TW
|
NT$32.75 1.04 USD |
-0.15
|
NT$38.54B 1.22B USD | NT$5.35M 170.01K USD | NT$32.45 1.03 USD | NT$33.05 1.05 USD | NT$38.54B 1.22B USD | 9.95 | NT$3.29 0.1 USD | ||
|
Batiçim Bati Anadolu Çimento Sanayii Anonim Sirketi
BTCIM.IS
TR
|
TRY 6.07 0.19 USD |
+0.83
|
TRY 33.87B 1.06B USD | TRY 22.76M 714.83K USD | TRY 5.98 0.19 USD | TRY 6.16 0.19 USD | TRY 33.87B 1.06B USD | 0 | -TRY 4.10 -0.1 USD | ||
|
Cementos Pacasmayo S.A.A
CPAC
US
|
$12.03 — |
+0.84
|
$1.03B — | $14.99K — | $11.94 — | $12.17 — | $1.03B — | 19.40 | $0.62 — | ||
|
West China Cement Limited
2233.HK
HK
|
HK$1.44 0.18 USD |
+4.35
|
HK$7.87B 1.01B USD | HK$37.73M 4.82M USD | HK$1.35 0.17 USD | HK$1.47 0.19 USD | HK$7.87B 1.01B USD | 7.57 | HK$0.19 0.02 USD | ||
|
China Resources Building Materials Technology Holdings Limited
1313.HK
HK
|
HK$1.02 0.13 USD |
0
|
HK$7.12B 910.71M USD | HK$7.06M 902.71K USD | HK$1.00 0.13 USD | HK$1.04 0.13 USD | HK$7.12B 910.71M USD | 12.75 | HK$0.08 0.01 USD | ||
|
Jiangsu Canlon Building Materials Co., Ltd.
300715.SZ
CN
|
CN¥15.70 2.32 USD |
-6.71
|
CN¥5.94B 875.76M USD | CN¥18.63M 2.75M USD | CN¥15.43 2.28 USD | CN¥16.83 2.48 USD | CN¥5.94B 875.76M USD | 196.25 | CN¥0.08 0.01 USD | ||
|
Sobute New Materials Co., Ltd
603916.SS
CN
|
CN¥13.86 2.05 USD |
-6.73
|
CN¥5.91B 871.78M USD | CN¥30.38M 4.48M USD | CN¥13.48 1.99 USD | CN¥14.70 2.17 USD | CN¥5.91B 871.78M USD | 47.79 | CN¥0.29 0.04 USD | ||
|
Shanghai Yaohua Pilkington Glass Group Co., Ltd.
600819.SS
CN
|
CN¥5.80 0.86 USD |
+1.75
|
CN¥5.67B 835.88M USD | CN¥12.47M 1.84M USD | CN¥5.62 0.83 USD | CN¥5.98 0.88 USD | CN¥5.67B 835.88M USD | 52.72 | CN¥0.11 0.02 USD | ||
|
China West Construction Group Co., Ltd
002302.SZ
CN
|
CN¥4.37 0.64 USD |
-0.46
|
CN¥5.52B 813.94M USD | CN¥8.37M 1.23M USD | CN¥4.25 0.63 USD | CN¥4.40 0.65 USD | CN¥5.52B 813.94M USD | 0 | -CN¥0.57 -0.08 USD | ||
|
Ningxia Building Materials Group Co.,Ltd
600449.SS
CN
|
CN¥11.13 1.64 USD |
-2.2
|
CN¥5.32B 785.27M USD | CN¥6.40M 944.24K USD | CN¥10.88 1.61 USD | CN¥11.36 1.68 USD | CN¥5.32B 785.27M USD | 28.53 | CN¥0.39 0.06 USD | ||
|
Xinjiang Qingsong Building Materials and Chemicals Group Co., Ltd.
600425.SS
CN
|
CN¥3.23 0.48 USD |
-1.22
|
CN¥5.18B 764.76M USD | CN¥19.11M 2.82M USD | CN¥3.14 0.46 USD | CN¥3.30 0.49 USD | CN¥5.18B 764.76M USD | 17.00 | CN¥0.19 0.03 USD | ||
|
BBMG Corporation
2009.HK
HK
|
HK$0.56 0.07 USD |
+3.7
|
HK$5.98B 764.56M USD | HK$12.32M 1.58M USD | HK$0.53 0.07 USD | HK$0.56 0.07 USD | HK$5.98B 764.56M USD | 0 | -HK$0.22 -0.02 USD | ||
Southern Province Cement Company
3050.SR
SR
|
SAR 19.41 5.18 USD |
-0.1
|
SAR 2.72B 724.93M USD | SAR 5.99K 1.6K USD | SAR 19.32 5.15 USD | SAR 19.50 5.2 USD | SAR 2.72B 724.93M USD | 0 | -SAR 0.50 -0.1 USD | ||
|
Ruitai Materials Technology Co., Ltd.
002066.SZ
CN
|
CN¥20.70 3.05 USD |
-2.91
|
CN¥4.86B 717.46M USD | CN¥7.37M 1.09M USD | CN¥20.54 3.03 USD | CN¥21.70 3.2 USD | CN¥4.86B 717.46M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Prism Johnson Limited
PRSMJOHNSN.NS
IN
|
₹117.80 1.43 USD |
-0.1
|
₹59.30B 717.38M USD | ₹82.01K 992.22 USD | ₹117.45 1.42 USD | ₹118.89 1.44 USD | ₹59.30B 717.38M USD | 81.24 | ₹1.45 0.02 USD | ||
Pan-United Corporation Ltd
P52.SI
SG
|
SGD 1.36 1.02 USD |
+0.74
|
SGD 952.51M 713.87M USD | SGD 275.70K 206.63K USD | SGD 1.32 0.99 USD | SGD 1.39 1.04 USD | SGD 952.51M 713.87M USD | 19.42 | SGD 0.07 0.05 USD | ||
|
Wagners Holding Company Limited
WGN.AX
AU
|
A$4.96 3.46 USD |
+2.06
|
A$990.63M 692.02M USD | A$413.16K 288.62K USD | A$4.87 3.4 USD | A$4.99 3.49 USD | A$990.63M 692.02M USD | 31.00 | A$0.16 0.11 USD | ||
|
Triumph New Energy Company Limited
600876.SS
CN
|
CN¥7.15 1.05 USD |
-2.05
|
CN¥4.62B 681.16M USD | CN¥8.25M 1.22M USD | CN¥7.03 1.04 USD | CN¥7.33 1.08 USD | CN¥4.62B 681.16M USD | 0 | -CN¥1.78 -0.2 USD | ||
|
Yanbu Cement Company
3060.SR
SR
|
SAR 15.48 4.13 USD |
-0.39
|
SAR 2.44B 650.42M USD | SAR 19.88K 5.3K USD | SAR 15.45 4.12 USD | SAR 15.55 4.15 USD | SAR 2.44B 650.42M USD | 21.80 | SAR 0.71 0.19 USD | ||
|
Eastern Province Cement Company
3080.SR
SR
|
SAR 27.00 7.2 USD |
-0.07
|
SAR 2.32B 619.45M USD | SAR 2.96K 789.92 USD | SAR 26.92 7.18 USD | SAR 27.00 7.2 USD | SAR 2.32B 619.45M USD | 10.93 | SAR 2.47 0.66 USD | ||
|
Arabian Cement Company
3010.SR
SR
|
SAR 23.20 6.19 USD |
-0.73
|
SAR 2.32B 618.91M USD | SAR 1.63K 435.37 USD | SAR 23.20 6.19 USD | SAR 23.35 6.23 USD | SAR 2.32B 618.91M USD | 11.95 | SAR 1.94 0.52 USD | ||
CSG Holding Co., Ltd.
200012.SZ
CN
|
HK$1.59 0.2 USD |
0
|
HK$4.84B 618.54M USD | HK$3.10M 395.82K USD | HK$1.56 0.2 USD | HK$1.61 0.21 USD | HK$4.84B 618.54M USD | 159.00 | HK$0.01 0.001 USD | ||
Tipco Asphalt Public Company Limited
TASCO.BK
TH
|
THB 13.60 0.38 USD |
+1.49
|
THB 21.47B 603.99M USD | THB 1.37M 38.57K USD | THB 13.50 0.38 USD | THB 13.60 0.38 USD | THB 21.47B 603.99M USD | 18.63 | THB 0.73 0.02 USD | ||
|
Universal Cement Corporation
1104.TW
TW
|
NT$27.00 0.86 USD |
+1.69
|
NT$18.54B 589.13M USD | NT$936.82K 29.77K USD | NT$26.55 0.84 USD | NT$27.10 0.86 USD | NT$18.54B 589.13M USD | 10.58 | NT$2.55 0.08 USD | ||
|
Dongwu Cement International Limited
0695.HK
HK
|
HK$8.12 1.04 USD |
-1.58
|
HK$4.48B 573.11M USD | HK$300.00K 38.36K USD | HK$7.96 1.02 USD | HK$8.15 1.04 USD | HK$4.48B 573.11M USD | 0 | -HK$0.08 -0.01 USD | ||
|
Hextar Technologies Solutions Berhad
5136.KL
MY
|
MYR 1.18 0.25 USD |
0
|
MYR 2.43B 516.46M USD | MYR 0.00 0 USD | MYR 1.18 0.25 USD | MYR 1.18 0.25 USD | MYR 2.43B 516.46M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
Lionhead Technology Development Co.,Ltd.
600539.SS
CN
|
CN¥15.10 2.23 USD |
+5.45
|
CN¥3.47B 512.43M USD | CN¥25.02M 3.69M USD | CN¥13.30 1.96 USD | CN¥15.46 2.28 USD | CN¥3.47B 512.43M USD | 0 | -CN¥0.09 -0.01 USD | ||
Qatar National Cement Company (Q.P.S.C.)
QNCD.QA
QA
|
QAR 2.79 0.77 USD |
-0.29
|
QAR 1.82B 500.92M USD | QAR 93.49K 25.68K USD | QAR 2.78 0.76 USD | QAR 2.81 0.77 USD | QAR 1.82B 500.92M USD | 18.59 | QAR 0.15 0.04 USD | ||
|
Guangdong Sanhe Pile Co., Ltd.
003037.SZ
CN
|
CN¥5.54 0.82 USD |
+0.18
|
CN¥3.32B 489.69M USD | CN¥5.06M 746.21K USD | CN¥5.38 0.79 USD | CN¥5.59 0.82 USD | CN¥3.32B 489.69M USD | 92.33 | CN¥0.06 0.008 USD | ||
|
Hainan RuiZe New Building Material Co.,Ltd
002596.SZ
CN
|
CN¥2.88 0.42 USD |
-2.04
|
CN¥3.31B 487.65M USD | CN¥20.74M 3.06M USD | CN¥2.81 0.41 USD | CN¥2.96 0.44 USD | CN¥3.31B 487.65M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Hubei Sanxia New Building Materials Co., Ltd.
600293.SS
CN
|
CN¥2.78 0.41 USD |
-6.71
|
CN¥3.23B 475.87M USD | CN¥88.71M 13.09M USD | CN¥2.71 0.4 USD | CN¥3.01 0.44 USD | CN¥3.23B 475.87M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Qatari Investors Group Q.P.S.C.
QIGD.QA
QA
|
QAR 1.39 0.38 USD |
+0.14
|
QAR 1.73B 474.42M USD | QAR 267.95K 73.61K USD | QAR 1.39 0.38 USD | QAR 1.39 0.38 USD | QAR 1.73B 474.42M USD | 11.57 | QAR 0.12 0.03 USD | ||
|
Zhejiang Jianfeng Group Co., Ltd.
600668.SS
CN
|
CN¥7.65 1.13 USD |
+4.08
|
CN¥3.16B 466.06M USD | CN¥16.41M 2.42M USD | CN¥6.99 1.03 USD | CN¥7.71 1.14 USD | CN¥3.16B 466.06M USD | 0 | -CN¥0.45 -0.06 USD | ||
|
Jiangxi Wannianqing Cement Co., Ltd.
000789.SZ
CN
|
CN¥3.87 0.57 USD |
-1.02
|
CN¥3.09B 455.33M USD | CN¥4.82M 711K USD | CN¥3.76 0.55 USD | CN¥3.92 0.58 USD | CN¥3.09B 455.33M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Hume Cement Industries Berhad
5000.KL
MY
|
MYR 2.91 0.62 USD |
-0.34
|
MYR 2.10B 446.45M USD | MYR 77.80K 16.54K USD | MYR 2.91 0.62 USD | MYR 2.98 0.63 USD | MYR 2.10B 446.45M USD | 4.93 | MYR 0.59 0.13 USD | ||
TPI Polene Public Company Limited
TPIPL.BK
TH
|
THB 0.80 0.02 USD |
-1.23
|
THB 15.15B 426.23M USD | THB 10.66M 299.94K USD | THB 0.80 0.02 USD | THB 0.82 0.02 USD | THB 15.15B 426.23M USD | 7.27 | THB 0.11 0.003 USD | ||
|
City Cement Company
3003.SR
SR
|
SAR 11.20 2.99 USD |
-0.71
|
SAR 1.57B 418.3M USD | SAR 101.89K 27.18K USD | SAR 11.18 2.98 USD | SAR 11.29 3.01 USD | SAR 1.57B 418.3M USD | 14.54 | SAR 0.77 0.21 USD | ||
|
Jiangsu Baoli International Investment Co., Ltd.
300135.SZ
CN
|
CN¥3.03 0.45 USD |
-1.94
|
CN¥2.79B 412.02M USD | CN¥17.63M 2.6M USD | CN¥2.96 0.44 USD | CN¥3.11 0.46 USD | CN¥2.79B 412.02M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Lets Holdings Group Co., Ltd.
002398.SZ
CN
|
CN¥3.74 0.55 USD |
-1.32
|
CN¥2.61B 385.2M USD | CN¥13.46M 1.99M USD | CN¥3.63 0.54 USD | CN¥3.79 0.56 USD | CN¥2.61B 385.2M USD | 53.42 | CN¥0.07 0.01 USD | ||
|
China Railway Prefabricated Construction Co., Ltd
300374.SZ
CN
|
CN¥10.33 1.52 USD |
+0.1
|
CN¥2.54B 374.81M USD | CN¥4.94M 728.56K USD | CN¥10.00 1.48 USD | CN¥10.40 1.53 USD | CN¥2.54B 374.81M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||