Sector: Materiales básicos Área de negocio: Materiales de Construcción Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Todos los intercambios
Materiales básicos (447)
Materiales de Construcción (447)
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
CRH
CRH
US
|
$98.80 — |
+5.63
|
$65.72B — | $7.49M — | $96.02 — | $99.21 — | $65.72B — | 18.60 | $5.31 — |
|
|
Holcim AG
0QKY.IL
GB
|
CHF 75.36 94.52 USD |
+4.52
|
CHF 45.18B 56.67B USD | CHF 20.87K 26.18K USD | CHF 74.12 92.96 USD | CHF 75.46 94.64 USD | CHF 45.18B 56.67B USD | 13.10 | CHF 5.75 7.21 USD | ||
Holcim AG
HOLN.SW
CH
|
CHF 75.16 94.27 USD |
+2.48
|
CHF 41.57B 52.14B USD | CHF 469.45K 588.79K USD | CHF 74.14 92.99 USD | CHF 75.70 94.95 USD | CHF 41.57B 52.14B USD | 110.52 | CHF 0.68 0.85 USD | ||
Holcim
HCMLY
US
|
$18.12 — |
+5.17
|
$50.11B — | $49.13K — | $17.97 — | $18.15 — | $50.11B — | 100.66 | $0.18 — |
|
|
Heidelberg Materials AG
0MG2.IL
GB
|
€178.05 205.53 USD |
+3.71
|
€36.91B 42.61B USD | €12.16K 14.04K USD | €176.90 204.2 USD | €179.45 207.15 USD | €36.91B 42.61B USD | 18.16 | €9.80 11.31 USD | ||
Martin Marietta Materials
MLM
US
|
$556.56 — |
+2.35
|
$39.53B — | $1.80M — | $538.71 — | $560.27 — | $39.53B — | 41.53 | $13.40 — |
|
|
Vulcan Materials
VMC
US
|
$297.69 — |
+4.6
|
$38.21B — | $1.78M — | $288.46 — | $299.45 — | $38.21B — | 35.22 | $8.45 — |
|
|
Heidelberg Materials AG
HEI.DE
DE
|
€176.40 203.62 USD |
+2.86
|
€31.01B 35.8B USD | €152.22K 175.71K USD | €176.40 203.62 USD | €179.40 207.09 USD | €31.01B 35.8B USD | 16.88 | €10.45 12.06 USD | ||
Grasim Industries Limited
GRASIM.NS
IN
|
₹3,227.60 39.05 USD |
+2.86
|
₹2.19T 26.49B USD | ₹1.28M 15.54K USD | ₹3,161.70 38.25 USD | ₹3,232.80 39.11 USD | ₹2.19T 26.49B USD | 38.49 | ₹83.85 1.01 USD | ||
CEMEX, S.A.B. de C.V.
CEMEXCPO.MX
MX
|
MX$20.44 1.21 USD |
+1.74
|
MX$294.94B 17.46B USD | MX$26.91M 1.59M USD | MX$20.10 1.19 USD | MX$20.58 1.22 USD | MX$294.94B 17.46B USD | 24.92 | MX$0.82 0.05 USD | ||
China Jushi Co., Ltd.
600176.SS
CN
|
CN¥29.03 4.28 USD |
+0.35
|
CN¥116.21B 17.15B USD | CN¥187.62M 27.68M USD | CN¥27.85 4.11 USD | CN¥29.87 4.41 USD | CN¥116.21B 17.15B USD | 19.09 | CN¥1.52 0.22 USD | ||
James Hardie Industries
JHX
US
|
$29.52 — |
+8.29
|
$17.14B — | $12.70M — | $27.91 — | $29.55 — | $17.14B — | 118.07 | $0.25 — |
|
|
James Hardie Industries plc
JHX.AX
AU
|
A$41.80 29.2 USD |
+9.05
|
A$24.27B 16.95B USD | A$3.02M 2.11M USD | A$41.29 28.84 USD | A$42.42 29.63 USD | A$24.27B 16.95B USD | 112.97 | A$0.37 0.26 USD | ||
CEMEX
CXMSF
US
|
$1.10 — |
0
|
$15.87B — | $4.00K — | $0.92 — | $0.92 — | $15.87B — | 22.00 | $0.05 — |
|
|
CEMEX
CX
US
|
$10.93 — |
+3.21
|
$15.77B — | $8.55M — | $10.69 — | $11.04 — | $15.77B — | 68.31 | $0.16 — |
|
|
Anhui Conch Cement Company Limited
600585.SS
CN
|
CN¥18.48 2.73 USD |
+2.61
|
CN¥97.52B 14.39B USD | CN¥38.46M 5.68M USD | CN¥18.05 2.66 USD | CN¥18.53 2.73 USD | CN¥97.52B 14.39B USD | 21.24 | CN¥0.87 0.13 USD | ||
Anhui Conch Cement
AHCHY
US
|
$11.20 — |
+0.72
|
$11.82B — | $3.10K — | $11.21 — | $11.22 — | $11.82B — | 17.77 | $0.63 — |
|
|
Ambuja Cements Limited
AMBUJACEM.NS
IN
|
₹386.30 4.67 USD |
+2.75
|
₹959.88B 11.61B USD | ₹8.68M 104.97K USD | ₹383.00 4.63 USD | ₹391.30 4.73 USD | ₹959.88B 11.61B USD | 34.27 | ₹11.27 0.14 USD | ||
Buzzi S.p.A.
0NVQ.IL
GB
|
€44.03 50.83 USD |
+0.65
|
€8.50B 9.81B USD | €2.09K 2.41K USD | €43.77 50.53 USD | €44.14 50.95 USD | €8.50B 9.81B USD | 10.19 | €4.32 4.99 USD | ||
Buzzi S.p.A.
BZU.MI
IT
|
€44.02 50.81 USD |
+1.57
|
€7.73B 8.92B USD | €71.86K 82.95K USD | €43.80 50.56 USD | €44.33 51.17 USD | €7.73B 8.92B USD | 9.52 | €4.62 5.33 USD | ||
Huaxin Building Materials Group Co., Ltd.
600801.SS
CN
|
CN¥26.88 3.97 USD |
+5.99
|
CN¥55.88B 8.25B USD | CN¥15.59M 2.3M USD | CN¥25.22 3.72 USD | CN¥26.96 3.98 USD | CN¥55.88B 8.25B USD | 15.62 | CN¥1.72 0.25 USD | ||
TCC Group Holdings Co., Ltd.
1101.TW
TW
|
NT$27.20 0.86 USD |
-0.18
|
NT$203.81B 6.48B USD | NT$50.37M 1.6M USD | NT$27.10 0.86 USD | NT$28.30 0.9 USD | NT$203.81B 6.48B USD | 0 | -NT$1.30 -0.04 USD | ||
Eagle Materials
EXP
US
|
$198.19 — |
+2.82
|
$6.08B — | $855.48K — | $196.22 — | $206.49 — | $6.08B — | 16.40 | $12.08 — |
|
|
Taiwan Glass Ind. Corp.
1802.TW
TW
|
NT$60.10 1.91 USD |
-9.9
|
NT$174.77B 5.55B USD | NT$112.38M 3.57M USD | NT$60.10 1.91 USD | NT$65.00 2.07 USD | NT$174.77B 5.55B USD | 69.88 | NT$0.86 0.03 USD | ||
Xinyi Glass Holdings Limited
0868.HK
HK
|
HK$8.48 1.08 USD |
+0.65
|
HK$37.52B 4.8B USD | HK$10.13M 1.29M USD | HK$8.36 1.07 USD | HK$8.60 1.1 USD | HK$37.52B 4.8B USD | 11.60 | HK$0.73 0.09 USD | ||
Asia Cement Corporation
1102.TW
TW
|
NT$37.25 1.18 USD |
+0.95
|
NT$132.11B 4.2B USD | NT$8.90M 282.79K USD | NT$36.90 1.17 USD | NT$38.00 1.21 USD | NT$132.11B 4.2B USD | 9.70 | NT$3.84 0.12 USD | ||
Titan S.A.
TITC.AT
GR
|
€48.02 55.43 USD |
-2.52
|
€3.58B 4.14B USD | €19.11K 22.06K USD | €47.84 55.22 USD | €49.42 57.05 USD | €3.58B 4.14B USD | 11.48 | €4.18 4.83 USD | ||
Titan S.A.
TITC.BR
BE
|
€47.76 55.13 USD |
-2.41
|
€3.56B 4.11B USD | €6.73K 7.77K USD | €47.70 55.06 USD | €49.62 57.28 USD | €3.56B 4.11B USD | 11.37 | €4.20 4.85 USD | ||
Vicat S.A.
0MGJ.IL
GB
|
€67.20 77.57 USD |
+2.05
|
€3.07B 3.54B USD | €0.00 0 USD | €67.20 77.57 USD | €67.20 77.57 USD | €3.07B 3.54B USD | 18.11 | €3.71 4.28 USD | ||
United States Lime & Minerals
USLM
US
|
$123.38 — |
+1.93
|
$3.54B — | $261.24K — | $118.50 — | $126.03 — | $3.54B — | 26.59 | $4.64 — |
|
|
Tianshan Material Co., Ltd.
000877.SZ
CN
|
CN¥3.34 0.49 USD |
-4.3
|
CN¥23.75B 3.5B USD | CN¥39.32M 5.8M USD | CN¥3.22 0.48 USD | CN¥3.37 0.5 USD | CN¥23.75B 3.5B USD | 0 | -CN¥1.54 -0.2 USD | ||
Vicat S.A.
VCT.PA
FR
|
€67.80 78.26 USD |
+2.42
|
€3.02B 3.48B USD | €14.34K 16.55K USD | €67.20 77.57 USD | €68.60 79.19 USD | €3.02B 3.48B USD | 10.98 | €6.17 7.12 USD | ||
GCC, S.A.B. de C.V.
GCC.MX
MX
|
MX$176.76 10.47 USD |
+1.03
|
MX$57.65B 3.41B USD | MX$224.76K 13.31K USD | MX$175.78 10.41 USD | MX$179.23 10.61 USD | MX$57.65B 3.41B USD | 12.47 | MX$14.17 0.84 USD | ||
OYAK Çimento Fabrikalari A.S.
OYAKC.IS
TR
|
TRY 19.27 0.61 USD |
-0.31
|
TRY 93.68B 2.94B USD | TRY 4.79M 150.29K USD | TRY 19.25 0.6 USD | TRY 19.70 0.62 USD | TRY 93.68B 2.94B USD | 13.76 | TRY 1.40 0.04 USD | ||
China National Building Material Company Limited
3323.HK
HK
|
HK$2.95 0.38 USD |
+1.2
|
HK$22.36B 2.86B USD | HK$24.05M 3.07M USD | HK$2.90 0.37 USD | HK$3.00 0.38 USD | HK$22.36B 2.86B USD | 0 | -HK$0.85 -0.1 USD | ||
Cementir Holding N.V.
CEM.MI
IT
|
€15.09 17.42 USD |
+0.73
|
€2.35B 2.71B USD | €44.33K 51.17K USD | €15.00 17.32 USD | €15.38 17.75 USD | €2.35B 2.71B USD | 13.97 | €1.08 1.25 USD | ||
Wienerberger AG
0MKZ.IL
GB
|
€18.26 21.08 USD |
+3.05
|
€2.03B 2.34B USD | €420.00 484.82 USD | €17.60 20.32 USD | €18.26 21.08 USD | €2.03B 2.34B USD | 4.11 | €4.44 5.13 USD | ||
Wienerberger AG
WIB.DE
DE
|
€18.10 20.89 USD |
+3.9
|
€1.98B 2.28B USD | €1.51K 1.75K USD | €18.03 20.81 USD | €18.32 21.15 USD | €1.98B 2.28B USD | 32.90 | €0.55 0.63 USD | ||
Wienerberger AG
WIE.VI
AT
|
€18.09 20.88 USD |
+3.91
|
€1.98B 2.28B USD | €140.92K 162.67K USD | €17.84 20.59 USD | €18.28 21.1 USD | €1.98B 2.28B USD | 32.89 | €0.55 0.63 USD | ||
Fletcher Building Limited
FBU.NZ
NZ
|
NZ$3.66 2.09 USD |
+3.1
|
NZ$3.92B 2.24B USD | NZ$1.52M 868.52K USD | NZ$3.52 2.01 USD | NZ$3.68 2.1 USD | NZ$3.92B 2.24B USD | 19.26 | NZ$0.19 0.11 USD | ||
Fletcher Building Limited
FBU.AX
AU
|
A$2.96 2.07 USD |
+4.23
|
A$3.17B 2.22B USD | A$1.18M 822.24K USD | A$2.88 2.01 USD | A$2.96 2.07 USD | A$3.17B 2.22B USD | 18.50 | A$0.16 0.11 USD | ||
Zhuzhou Kibing Group Co.,Ltd
601636.SS
CN
|
CN¥5.04 0.74 USD |
+2.02
|
CN¥14.91B 2.2B USD | CN¥36.69M 5.41M USD | CN¥4.90 0.72 USD | CN¥5.10 0.75 USD | CN¥14.91B 2.2B USD | 0 | -CN¥0.37 -0.05 USD | ||
Wienerberger
WBRBY
US
|
$3.91 — |
+2.09
|
$2.14B — | $100.00 — | $3.80 — | $3.80 — | $2.14B — | 30.07 | $0.13 — |
|
|
BBMG Corporation
601992.SS
CN
|
CN¥1.35 0.2 USD |
+1.5
|
CN¥14.41B 2.13B USD | CN¥24.32M 3.59M USD | CN¥1.33 0.2 USD | CN¥1.35 0.2 USD | CN¥14.41B 2.13B USD | 0 | -CN¥0.25 -0.03 USD | ||
Malayan Cement Berhad
3794.KL
MY
|
MYR 5.57 1.18 USD |
+2.2
|
MYR 9.28B 1.97B USD | MYR 755.30K 160.6K USD | MYR 5.45 1.16 USD | MYR 5.70 1.21 USD | MYR 9.28B 1.97B USD | 11.60 | MYR 0.48 0.1 USD | ||
|
Gansu Shangfeng Materials Co., Ltd.
000672.SZ
CN
|
CN¥13.78 2.03 USD |
+0.51
|
CN¥13.36B 1.97B USD | CN¥11.22M 1.66M USD | CN¥13.52 1.99 USD | CN¥14.04 2.07 USD | CN¥13.36B 1.97B USD | 3.81 | CN¥3.61 0.53 USD | ||
The India Cements Limited
INDIACEM.NS
IN
|
₹347.20 4.2 USD |
+4.45
|
₹161.39B 1.95B USD | ₹567.46K 6.87K USD | ₹334.00 4.04 USD | ₹350.90 4.25 USD | ₹161.39B 1.95B USD | 87.89 | ₹3.95 0.05 USD | ||
Tecnoglass
TGLS
US
|
$42.81 — |
+8.05
|
$1.90B — | $729.44K — | $40.12 — | $42.95 — | $1.90B — | 14.96 | $2.86 — |
|
|
CSG Holding Co., Ltd.
000012.SZ
CN
|
CN¥3.51 0.52 USD |
+0.57
|
CN¥10.68B 1.58B USD | CN¥15.88M 2.34M USD | CN¥3.47 0.51 USD | CN¥3.54 0.52 USD | CN¥10.68B 1.58B USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Chin Hin Group Berhad
5273.KL
MY
|
MYR 2.06 0.44 USD |
+0.49
|
MYR 7.29B 1.55B USD | MYR 22.80K 4.85K USD | MYR 2.05 0.44 USD | MYR 2.06 0.44 USD | MYR 7.29B 1.55B USD | 68.66 | MYR 0.03 0.006 USD | ||
|
Guangdong Tapai Group Co., Ltd.
002233.SZ
CN
|
CN¥7.81 1.15 USD |
-0.51
|
CN¥9.17B 1.35B USD | CN¥15.81M 2.33M USD | CN¥7.60 1.12 USD | CN¥7.88 1.16 USD | CN¥9.17B 1.35B USD | 30.03 | CN¥0.26 0.04 USD | ||
BBMG Jidong Cement Group Co., Ltd
000401.SZ
CN
|
CN¥3.42 0.5 USD |
+1.18
|
CN¥9.08B 1.34B USD | CN¥7.05M 1.04M USD | CN¥3.37 0.5 USD | CN¥3.43 0.51 USD | CN¥9.08B 1.34B USD | 0 | -CN¥0.48 -0.07 USD | ||
Caltagirone SpA
CALT.MI
IT
|
€9.50 10.97 USD |
+0.53
|
€1.14B 1.32B USD | €2.82K 3.25K USD | €9.45 10.91 USD | €9.50 10.97 USD | €1.14B 1.32B USD | 7.03 | €1.35 1.56 USD | ||
West China Cement Limited
2233.HK
HK
|
HK$1.88 0.24 USD |
+1.62
|
HK$10.27B 1.31B USD | HK$9.51M 1.22M USD | HK$1.85 0.24 USD | HK$1.91 0.24 USD | HK$10.27B 1.31B USD | 18.80 | HK$0.10 0.01 USD | ||
Çimsa Çimento Sanayi ve Ticaret A.S.
CIMSA.IS
TR
|
TRY 42.40 1.33 USD |
+1.73
|
TRY 40.09B 1.26B USD | TRY 3.67M 115.1K USD | TRY 42.02 1.32 USD | TRY 43.34 1.36 USD | TRY 40.09B 1.26B USD | 10.36 | TRY 4.09 0.13 USD | ||
Qassim Cement Company
3040.SR
SR
|
SAR 42.88 11.44 USD |
+0.52
|
SAR 4.71B 1.26B USD | SAR 64.94K 17.32K USD | SAR 42.82 11.42 USD | SAR 43.08 11.49 USD | SAR 4.71B 1.26B USD | 20.51 | SAR 2.09 0.56 USD | ||
|
Xizang Tianlu Co., Ltd.
600326.SS
CN
|
CN¥6.16 0.91 USD |
+3.18
|
CN¥8.39B 1.24B USD | CN¥21.05M 3.11M USD | CN¥5.94 0.88 USD | CN¥6.21 0.92 USD | CN¥8.39B 1.24B USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Goldsun Building Materials Co., Ltd.
2504.TW
TW
|
NT$30.80 0.98 USD |
-0.16
|
NT$36.25B 1.15B USD | NT$1.41M 44.75K USD | NT$30.80 0.98 USD | NT$31.75 1.01 USD | NT$36.25B 1.15B USD | 9.65 | NT$3.19 0.1 USD | ||
|
Beijing Lier High-temperature Materials Co.,Ltd.
002392.SZ
CN
|
CN¥6.55 0.97 USD |
+4.13
|
CN¥7.80B 1.15B USD | CN¥14.90M 2.2M USD | CN¥6.26 0.92 USD | CN¥6.66 0.98 USD | CN¥7.80B 1.15B USD | 14.55 | CN¥0.45 0.07 USD | ||
Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi
AKCNS.IS
TR
|
TRY 189.10 5.94 USD |
-0.32
|
TRY 36.20B 1.14B USD | TRY 120.61K 3.79K USD | TRY 187.50 5.89 USD | TRY 191.90 6.03 USD | TRY 36.20B 1.14B USD | 67.05 | TRY 2.82 0.09 USD | ||
Cementos Pacasmayo
CPAC
US
|
$12.73 — |
+0.32
|
$1.09B — | $19.21K — | $12.71 — | $12.75 — | $1.09B — | 14.30 | $0.89 — |
|
|
YAMAMA Cement Company
3020.SR
SR
|
SAR 19.80 5.28 USD |
+1.38
|
SAR 4.01B 1.07B USD | SAR 178.74K 47.68K USD | SAR 19.57 5.22 USD | SAR 19.90 5.31 USD | SAR 4.01B 1.07B USD | 8.31 | SAR 2.38 0.63 USD | ||
Loma Negra Compañía Indl
LOMA
US
|
$8.91 — |
+0.11
|
$1.04B — | $255.62K — | $8.85 — | $9.09 — | $1.04B — | 28.74 | $0.31 — |
|
|
Saudi Cement Company
3030.SR
SR
|
SAR 24.76 6.61 USD |
+2.44
|
SAR 3.79B 1.01B USD | SAR 178.39K 47.59K USD | SAR 24.40 6.51 USD | SAR 24.81 6.62 USD | SAR 3.79B 1.01B USD | 10.44 | SAR 2.37 0.63 USD | ||
|
China West Construction Group Co., Ltd
002302.SZ
CN
|
CN¥4.77 0.7 USD |
+6.24
|
CN¥6.02B 888.44M USD | CN¥23.12M 3.41M USD | CN¥4.47 0.66 USD | CN¥4.82 0.71 USD | CN¥6.02B 888.44M USD | 0 | -CN¥0.79 -0.1 USD | ||
China Resources Building Materials Technology Holdings Limited
1313.HK
HK
|
HK$0.99 0.13 USD |
+2.59
|
HK$6.91B 883.93M USD | HK$6.17M 788.4K USD | HK$0.98 0.13 USD | HK$1.00 0.13 USD | HK$6.91B 883.93M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Sinostone(Guangdong) Co.,Ltd.
001212.SZ
CN
|
CN¥28.15 4.15 USD |
+2.48
|
CN¥5.66B 834.68M USD | CN¥3.71M 548.1K USD | CN¥27.02 3.99 USD | CN¥28.60 4.22 USD | CN¥5.66B 834.68M USD | 0 | -CN¥0.24 -0.03 USD | ||
Xinjiang Qingsong Building Materials and Chemicals Group Co., Ltd.
600425.SS
CN
|
CN¥3.52 0.52 USD |
+2.92
|
CN¥5.65B 833.43M USD | CN¥17.50M 2.58M USD | CN¥3.41 0.5 USD | CN¥3.53 0.52 USD | CN¥5.65B 833.43M USD | 50.28 | CN¥0.07 0.01 USD | ||
BBMG Corporation
2009.HK
HK
|
HK$0.61 0.08 USD |
+1.67
|
HK$6.51B 832.82M USD | HK$3.58M 458.26K USD | HK$0.61 0.08 USD | HK$0.62 0.08 USD | HK$6.51B 832.82M USD | 0 | -HK$0.28 -0.03 USD | ||
Ningxia Building Materials Group Co.,Ltd
600449.SS
CN
|
CN¥11.54 1.7 USD |
+0.87
|
CN¥5.52B 814.2M USD | CN¥4.25M 626.82K USD | CN¥11.36 1.68 USD | CN¥11.55 1.7 USD | CN¥5.52B 814.2M USD | 64.11 | CN¥0.18 0.03 USD | ||
Shandong Jinjing Science & Technology Stock Co.,Ltd
600586.SS
CN
|
CN¥3.85 0.57 USD |
+5.48
|
CN¥5.46B 805.13M USD | CN¥28.84M 4.25M USD | CN¥3.71 0.55 USD | CN¥3.90 0.58 USD | CN¥5.46B 805.13M USD | 0 | -CN¥0.62 -0.09 USD | ||
|
Jiangsu Canlon Building Materials Co., Ltd.
300715.SZ
CN
|
CN¥14.36 2.12 USD |
+1.7
|
CN¥5.43B 801.01M USD | CN¥7.29M 1.08M USD | CN¥13.97 2.06 USD | CN¥14.50 2.14 USD | CN¥5.43B 801.01M USD | 0 | -CN¥0.03 -0.004 USD | ||
Pan-United Corporation Ltd
P52.SI
SG
|
SGD 1.52 1.14 USD |
-2.56
|
SGD 1.06B 796.92M USD | SGD 446.90K 334.93K USD | SGD 1.51 1.13 USD | SGD 1.56 1.17 USD | SGD 1.06B 796.92M USD | 16.88 | SGD 0.09 0.07 USD | ||
|
Shanghai Yaohua Pilkington Glass Group Co., Ltd.
600819.SS
CN
|
CN¥5.31 0.78 USD |
+2.71
|
CN¥5.19B 765.26M USD | CN¥7.37M 1.09M USD | CN¥5.17 0.76 USD | CN¥5.35 0.79 USD | CN¥5.19B 765.26M USD | 106.20 | CN¥0.05 0.007 USD | ||
Tipco Asphalt Public Company Limited
TASCO-R.BK
TH
|
THB 17.10 0.48 USD |
+1.8
|
THB 26.83B 754.98M USD | THB 5.72M 146.09K USD | THB 16.90 0.48 USD | THB 17.20 0.48 USD | THB 26.83B 754.98M USD | 22.97 | THB 0.74 0.02 USD | ||
Tipco Asphalt Public Company Limited
TASCO.BK
TH
|
THB 17.00 0.48 USD |
+1.19
|
THB 26.83B 754.98M USD | THB 5.19M 145.97K USD | THB 16.90 0.48 USD | THB 17.20 0.48 USD | THB 26.83B 754.98M USD | 22.97 | THB 0.74 0.02 USD | ||
Triumph New Energy Company Limited
600876.SS
CN
|
CN¥7.11 1.05 USD |
+3.64
|
CN¥4.59B 677.35M USD | CN¥13.11M 1.93M USD | CN¥6.97 1.03 USD | CN¥7.23 1.07 USD | CN¥4.59B 677.35M USD | 0 | -CN¥2.39 -0.3 USD | ||
|
Hubei Sanxia New Building Materials Co., Ltd.
600293.SS
CN
|
CN¥3.90 0.58 USD |
-0.76
|
CN¥4.52B 667.59M USD | CN¥186.90M 27.58M USD | CN¥3.81 0.56 USD | CN¥4.01 0.59 USD | CN¥4.52B 667.59M USD | 0 | -CN¥0.11 -0.01 USD | ||
Wagners Holding Company Limited
WGN.AX
AU
|
A$4.71 3.29 USD |
+4.67
|
A$945.68M 660.62M USD | A$581.93K 406.52K USD | A$4.51 3.15 USD | A$4.73 3.3 USD | A$945.68M 660.62M USD | 23.55 | A$0.20 0.14 USD | ||
Prism Johnson Limited
PRSMJOHNSN.NS
IN
|
₹103.01 1.25 USD |
+2.9
|
₹51.85B 627.31M USD | ₹120.47K 1.46K USD | ₹101.50 1.23 USD | ₹103.90 1.26 USD | ₹51.85B 627.31M USD | 39.16 | ₹2.63 0.03 USD | ||
Southern Province Cement Company
3050.SR
SR
|
SAR 16.45 4.39 USD |
+2.82
|
SAR 2.30B 614.38M USD | SAR 33.15K 8.84K USD | SAR 16.28 4.34 USD | SAR 16.57 4.42 USD | SAR 2.30B 614.38M USD | 0 | -SAR 0.51 -0.1 USD | ||
|
Sobute New Materials Co., Ltd
603916.SS
CN
|
CN¥9.38 1.38 USD |
+2.63
|
CN¥3.94B 581.73M USD | CN¥6.10M 900.04K USD | CN¥9.11 1.34 USD | CN¥9.48 1.4 USD | CN¥3.94B 581.73M USD | 30.25 | CN¥0.31 0.05 USD | ||
|
Universal Cement Corporation
1104.TW
TW
|
NT$26.50 0.84 USD |
-0.19
|
NT$18.20B 578.22M USD | NT$643.56K 20.45K USD | NT$26.50 0.84 USD | NT$26.95 0.86 USD | NT$18.20B 578.22M USD | 9.81 | NT$2.70 0.09 USD | ||
Qatari Investors Group Q.P.S.C.
QIGD.QA
QA
|
QAR 1.69 0.46 USD |
-1.29
|
QAR 2.10B 576.89M USD | QAR 2.49M 682.84K USD | QAR 1.69 0.46 USD | QAR 1.72 0.47 USD | QAR 2.10B 576.89M USD | 15.35 | QAR 0.11 0.03 USD | ||
|
Hainan RuiZe New Building Material Co.,Ltd
002596.SZ
CN
|
CN¥3.33 0.49 USD |
+9.9
|
CN¥3.82B 563.84M USD | CN¥73.87M 10.9M USD | CN¥2.99 0.44 USD | CN¥3.33 0.49 USD | CN¥3.82B 563.84M USD | 0 | -CN¥0.19 -0.02 USD | ||
Eastern Province Cement Company
3080.SR
SR
|
SAR 23.45 6.26 USD |
+1.08
|
SAR 2.02B 538M USD | SAR 25.03K 6.68K USD | SAR 23.28 6.21 USD | SAR 23.56 6.29 USD | SAR 2.02B 538M USD | 9.34 | SAR 2.51 0.67 USD | ||
Yanbu Cement Company
3060.SR
SR
|
SAR 12.78 3.41 USD |
-0.93
|
SAR 2.01B 536.97M USD | SAR 577.66K 154.11K USD | SAR 12.77 3.41 USD | SAR 13.00 3.47 USD | SAR 2.01B 536.97M USD | 16.59 | SAR 0.77 0.21 USD | ||
Fujian Cement Inc.
600802.SS
CN
|
CN¥7.70 1.14 USD |
+1.32
|
CN¥3.53B 520.62M USD | CN¥78.66M 11.61M USD | CN¥7.36 1.09 USD | CN¥7.88 1.16 USD | CN¥3.53B 520.62M USD | 0 | -CN¥0.53 -0.07 USD | ||
Qatar National Cement Company (Q.P.S.C.)
QNCD.QA
QA
|
QAR 2.83 0.78 USD |
-0.74
|
QAR 1.85B 507.92M USD | QAR 1.77M 487.03K USD | QAR 2.80 0.77 USD | QAR 2.94 0.81 USD | QAR 1.85B 507.92M USD | 18.85 | QAR 0.15 0.04 USD | ||
|
Hextar Technologies Solutions Berhad
5136.KL
MY
|
MYR 1.15 0.24 USD |
0
|
MYR 2.37B 503.33M USD | MYR 0.00 0 USD | MYR 1.15 0.24 USD | MYR 1.15 0.24 USD | MYR 2.37B 503.33M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
Ruitai Materials Technology Co., Ltd.
002066.SZ
CN
|
CN¥14.29 2.11 USD |
+0.99
|
CN¥3.36B 495.29M USD | CN¥5.72M 843.97K USD | CN¥14.01 2.07 USD | CN¥14.39 2.12 USD | CN¥3.36B 495.29M USD | 0 | -CN¥0.57 -0.08 USD | ||
Arabian Cement Company
3010.SR
SR
|
SAR 17.91 4.78 USD |
+0.28
|
SAR 1.79B 477.79M USD | SAR 45.53K 12.15K USD | SAR 17.87 4.77 USD | SAR 18.01 4.8 USD | SAR 1.79B 477.79M USD | 8.95 | SAR 2.00 0.53 USD | ||
|
Jiangsu Baoli International Investment Co., Ltd.
300135.SZ
CN
|
CN¥3.44 0.51 USD |
+0.29
|
CN¥3.17B 467.77M USD | CN¥15.68M 2.31M USD | CN¥3.40 0.5 USD | CN¥3.48 0.51 USD | CN¥3.17B 467.77M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Jiangxi Wannianqing Cement Co., Ltd.
000789.SZ
CN
|
CN¥3.97 0.59 USD |
+0.51
|
CN¥3.17B 467.1M USD | CN¥3.14M 463.56K USD | CN¥3.94 0.58 USD | CN¥3.98 0.59 USD | CN¥3.17B 467.1M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Guangdong Sanhe Pile Co., Ltd.
003037.SZ
CN
|
CN¥5.26 0.78 USD |
+0.96
|
CN¥3.15B 464.94M USD | CN¥6.30M 929.28K USD | CN¥5.17 0.76 USD | CN¥5.27 0.78 USD | CN¥3.15B 464.94M USD | 0 | -CN¥0.05 -0.007 USD | ||
TPI Polene Public Company Limited
TPIPL.BK
TH
|
THB 0.84 0.02 USD |
+1.2
|
THB 15.91B 447.54M USD | THB 5.60M 157.65K USD | THB 0.82 0.02 USD | THB 0.84 0.02 USD | THB 15.91B 447.54M USD | 6.46 | THB 0.13 0.003 USD | ||
|
Lionhead Technology Development Co.,Ltd.
600539.SS
CN
|
CN¥12.66 1.87 USD |
+9.99
|
CN¥2.91B 429.63M USD | CN¥20.33M 3M USD | CN¥11.35 1.67 USD | CN¥12.66 1.87 USD | CN¥2.91B 429.63M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Zhejiang Jianfeng Group Co., Ltd.
600668.SS
CN
|
CN¥6.66 0.98 USD |
+1.22
|
CN¥2.75B 405.74M USD | CN¥10.75M 1.59M USD | CN¥6.53 0.96 USD | CN¥6.69 0.99 USD | CN¥2.75B 405.74M USD | 0 | -CN¥0.87 -0.1 USD | ||
|
Hume Cement Industries Berhad
5000.KL
MY
|
MYR 2.58 0.55 USD |
+1.18
|
MYR 1.86B 395.82M USD | MYR 5.90K 1.25K USD | MYR 2.57 0.55 USD | MYR 2.62 0.56 USD | MYR 1.86B 395.82M USD | 4.29 | MYR 0.60 0.13 USD | ||
|
Lets Holdings Group Co., Ltd.
002398.SZ
CN
|
CN¥3.84 0.57 USD |
+2.67
|
CN¥2.64B 389.97M USD | CN¥11.66M 1.72M USD | CN¥3.73 0.55 USD | CN¥3.85 0.57 USD | CN¥2.64B 389.97M USD | 96.00 | CN¥0.04 0.005 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
