Del País: Noruega Bolsa de valores: Oslo Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Noruega (359)
- {{country.name}}
- Todos los países
- Noruega (359)
Oslo (359)
- {{item.name}}
- Todos los intercambios
- Oslo (359)
Todos los sectores
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (2)
- Materiales de Construcción (1)
- Productos Químicos Especializados (5)
- Papel y Productos de papel (1)
- Aluminio (1)
- Otros Metales Industriales y Mineras (2)
- Oro (1)
- Acero (1)
- Piezas de Autoiomóviles (1)
- Empaquetamiento y Contenedores (3)
- Venta Online (1)
- Venta al Por Menor Especializada (3)
- Ocio (1)
- Alojamiento (1)
- Servicios de Viaje (1)
- Gestión de Activos (4)
- Mercados de Capital (2)
- Conglomerados Financieros (1)
- Servicios de Crédito (1)
- Servicios Inmobiliarios (5)
- Productos Agropecuarios (19)
- Alimentos Envasados (4)
- Tiendas de Descuento (1)
- Biotecnología (10)
- Servicios de Información Sanitaria (3)
- Dispositivos Médicos (4)
- Distribución Médica (1)
- Servicios de Telecomunicación (2)
- Agencia de Publicidad (1)
- Publicación (2)
- Juegos Electrónicos y Multimedia (1)
- Petróleo y Gas-Perforación (6)
- Petróleo y Gas-E&P (11)
- Petróleo y Gas-Integrado (1)
- Petróleo y Gas-Midstream (4)
- Petróleo y Gas-Equipamiento y Servicios (12)
- Aeroespacial y Defensa (2)
- Servicios Especiales para Empresas (1)
- Servicios de Personal (1)
- Conglomerados (3)
- Construcción e Ingeniería (7)
- Productos de Construcción y Equipamiento (1)
- Maquinaria Agrícola y de Construcción Pesada (1)
- Distribución Industrial (1)
- Equipos y Suministros para Empresas (1)
- Maquinaria Industrial Especializada (5)
- Control y Tratamiento de la Contaminación (7)
- Equipamientos Eléctrico y Piezas (2)
- Aerolíneas (2)
- Transporte Ferroviario (1)
- Transporte Marítimo (19)
- Gestión de Resíduos (3)
- Servicios de Tecnología de la Información (7)
- Equipo de Comunicación (4)
- Hardware de Ordenadores (1)
- Componentes Electrónicos (3)
- Instrumentos Científicos y Técnicos (2)
- Equipamiento Semiconductor y Materiales (1)
- Semiconductores (1)
- Solar (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Equinor ASA EQNR.OL | NOK 354.60 34.04 USD |
+0.77
|
NOK 883.84B 84.78B USD | NOK 785.88K 70.7K USD | NOK 349.90 33.57 USD | NOK 356.50 34.2 USD | NOK 883.84B 84.78B USD | 17.26 | NOK 20.55 1.97 USD | ||
| DNB Bank ASA DNB.OL | NOK 286.20 27.48 USD |
+0.28
|
NOK 412.15B 39.54B USD | NOK 402.28K 34.27K USD | NOK 285.90 27.43 USD | NOK 287.60 27.59 USD | NOK 412.15B 39.54B USD | 10.27 | NOK 27.88 2.67 USD | ||
| Kongsberg Gruppen ASA KOG.OL | NOK 310.30 29.8 USD |
+1.54
|
NOK 273.29B 26.22B USD | NOK 302.53K 27.61K USD | NOK 305.80 29.33 USD | NOK 311.60 29.89 USD | NOK 273.29B 26.22B USD | 57.11 | NOK 5.44 0.52 USD | ||
| Norsk Hydro ASA NHY.OL | NOK 117.80 11.28 USD |
-0.42
|
NOK 231.12B 22.17B USD | NOK 785.83K 73.54K USD | NOK 115.90 11.12 USD | NOK 117.90 11.31 USD | NOK 231.12B 22.17B USD | 37.69 | NOK 3.12 0.3 USD | ||
| Aker BP ASA AKRBP.OL | NOK 350.40 33.61 USD |
+0.75
|
NOK 221.36B 21.23B USD | NOK 380.41K 32.95K USD | NOK 346.00 33.19 USD | NOK 351.40 33.71 USD | NOK 221.36B 21.23B USD | 41.46 | NOK 8.45 0.81 USD | ||
| Telenor ASA TEL.OL | NOK 150.00 14.41 USD |
+0.07
|
NOK 205.46B 19.71B USD | NOK 387.00K 34.94K USD | NOK 149.60 14.35 USD | NOK 151.20 14.5 USD | NOK 205.46B 19.71B USD | 12.24 | NOK 12.27 1.18 USD | ||
| Yara International ASA YAR.OL | NOK 505.40 48.42 USD |
+0.8
|
NOK 128.59B 12.33B USD | NOK 56.03K 4.5K USD | NOK 500.00 47.96 USD | NOK 504.80 48.42 USD | NOK 128.59B 12.33B USD | 9.88 | NOK 51.09 4.9 USD | ||
| Gjensidige Forsikring ASA GJF.OL | NOK 250.20 24 USD |
+0.89
|
NOK 125.09B 12B USD | NOK 33.74K 3K USD | NOK 247.80 23.77 USD | NOK 250.40 24.02 USD | NOK 125.09B 12B USD | 19.21 | NOK 13.02 1.25 USD | ||
| Vår Energi ASA VAR.OL | NOK 48.09 4.61 USD |
+1.07
|
NOK 120.00B 11.51B USD | NOK 2.21M 196.88K USD | NOK 47.20 4.53 USD | NOK 48.28 4.63 USD | NOK 120.00B 11.51B USD | 19.15 | NOK 2.51 0.24 USD | ||
| Mowi ASA MOWI.OL | NOK 194.40 18.66 USD |
-0.61
|
NOK 102.56B 9.84B USD | NOK 306.20K 29.07K USD | NOK 193.00 18.51 USD | NOK 195.20 18.73 USD | NOK 102.56B 9.84B USD | 11.11 | NOK 17.50 1.68 USD | ||
| Subsea 7 S.A. SUBC.OL | NOK 334.20 32.06 USD |
+5.09
|
NOK 98.97B 9.49B USD | NOK 288.69K 27.69K USD | NOK 318.60 30.56 USD | NOK 335.60 32.19 USD | NOK 98.97B 9.49B USD | 21.67 | NOK 15.42 1.48 USD | ||
| Orkla ASA ORK.OL | NOK 98.50 9.45 USD |
+1.44
|
NOK 96.47B 9.25B USD | NOK 701.74K 67.32K USD | NOK 97.00 9.31 USD | NOK 98.70 9.47 USD | NOK 96.47B 9.25B USD | 15.31 | NOK 6.43 0.62 USD | ||
| Aker ASA AKER.OL | NOK 1,270.00 121.83 USD |
+2.09
|
NOK 94.35B 9.05B USD | NOK 20.33K 1.95K USD | NOK 1,240.00 118.95 USD | NOK 1,272.00 122.02 USD | NOK 94.35B 9.05B USD | 23.30 | NOK 54.49 5.23 USD | ||
| SalMar ASA SALM.OL | NOK 549.50 52.71 USD |
-0.81
|
NOK 74.48B 7.14B USD | NOK 31.33K 3.01K USD | NOK 543.50 52.14 USD | NOK 552.00 52.95 USD | NOK 74.48B 7.14B USD | 36.34 | NOK 15.12 1.45 USD | ||
| Storebrand ASA STB.OL | NOK 174.70 16.76 USD |
+1.16
|
NOK 73.36B 7.04B USD | NOK 84.69K 8.12K USD | NOK 172.70 16.57 USD | NOK 174.70 16.76 USD | NOK 73.36B 7.04B USD | 16.16 | NOK 10.81 1.04 USD | ||
| Frontline plc FRO.OL | NOK 319.40 30.64 USD |
-0.06
|
NOK 71.11B 6.82B USD | NOK 98.15K 9.42K USD | NOK 316.90 30.4 USD | NOK 320.70 30.76 USD | NOK 71.11B 6.82B USD | 8.46 | NOK 37.71 3.62 USD | ||
| Wallenius Wilhelmsen ASA WAWI.OL | NOK 128.60 12.34 USD |
+1.02
|
NOK 54.37B 5.22B USD | NOK 81.46K 7.81K USD | NOK 127.10 12.19 USD | NOK 129.20 12.39 USD | NOK 54.37B 5.22B USD | 5.74 | NOK 22.39 2.15 USD | ||
| AutoStore Holdings Ltd. AUTO.OL | NOK 12.48 1.2 USD |
-1.19
|
NOK 41.97B 4.03B USD | NOK 1.75M 167.52K USD | NOK 12.34 1.18 USD | NOK 12.65 1.21 USD | NOK 41.97B 4.03B USD | 36.70 | NOK 0.34 0.03 USD | ||
| Nordic Semiconductor ASA NOD.OL | NOK 197.50 18.95 USD |
-1.35
|
NOK 39.00B 3.74B USD | NOK 175.38K 16.82K USD | NOK 195.60 18.76 USD | NOK 201.20 19.3 USD | NOK 39.00B 3.74B USD | 167.37 | NOK 1.18 0.11 USD | ||
| Protector Forsikring ASA PROT.OL | NOK 448.00 42.98 USD |
+0.99
|
NOK 36.88B 3.54B USD | NOK 26.10K 2.5K USD | NOK 443.20 42.52 USD | NOK 449.20 43.09 USD | NOK 36.88B 3.54B USD | 18.29 | NOK 24.49 2.35 USD | ||
| Hafnia Limited HAFNI.OL | NOK 67.85 6.51 USD |
-1.31
|
NOK 33.91B 3.25B USD | NOK 97.52K 9.21K USD | NOK 67.30 6.46 USD | NOK 68.30 6.55 USD | NOK 33.91B 3.25B USD | 8.11 | NOK 8.36 0.8 USD | ||
| DOF Group ASA DOFG.OL | NOK 124.90 11.98 USD |
+3.22
|
NOK 30.76B 2.95B USD | NOK 173.51K 16.64K USD | NOK 121.70 11.67 USD | NOK 125.10 12 USD | NOK 30.76B 2.95B USD | 7.22 | NOK 17.28 1.66 USD | ||
| TGS ASA TGS.OL | NOK 147.20 14.12 USD |
+1.45
|
NOK 28.93B 2.77B USD | NOK 69.01K 6.62K USD | NOK 144.10 13.82 USD | NOK 147.30 14.13 USD | NOK 28.93B 2.77B USD | 0 | -NOK 0.09 -0.008 USD | ||
| Tomra Systems ASA TOM.OL | NOK 97.75 9.38 USD |
+1.66
|
NOK 28.87B 2.77B USD | NOK 254.60K 24.42K USD | NOK 96.00 9.21 USD | NOK 98.60 9.46 USD | NOK 28.87B 2.77B USD | 33.59 | NOK 2.91 0.28 USD | ||
| BW LPG Limited BWLPG.OL | NOK 190.00 18.23 USD |
-0.31
|
NOK 28.84B 2.77B USD | NOK 85.41K 8.19K USD | NOK 189.10 18.14 USD | NOK 192.00 18.42 USD | NOK 28.84B 2.77B USD | 8.59 | NOK 22.11 2.12 USD | ||
| Höegh Autoliners ASA HAUTO.OL | NOK 144.60 13.87 USD |
+1.19
|
NOK 27.59B 2.65B USD | NOK 66.69K 6.4K USD | NOK 142.00 13.62 USD | NOK 144.90 13.9 USD | NOK 27.59B 2.65B USD | 6.42 | NOK 22.49 2.16 USD | ||
| SpareBank 1 SMN MING.OL | NOK 189.84 18.21 USD |
+1.17
|
NOK 27.38B 2.63B USD | NOK 21.08K 2.02K USD | NOK 187.38 17.97 USD | NOK 190.48 18.27 USD | NOK 27.38B 2.63B USD | 10.28 | NOK 18.46 1.77 USD | ||
| SpareBank 1 Østlandet SPOL.OL | NOK 192.36 18.45 USD |
+1.41
|
NOK 26.13B 2.51B USD | NOK 7.19K 689.43 USD | NOK 189.80 18.21 USD | NOK 192.70 18.49 USD | NOK 26.13B 2.51B USD | 10.78 | NOK 17.83 1.71 USD | ||
| P/F Bakkafrost BAKKA.OL | NOK 429.20 41.17 USD |
-0.51
|
NOK 25.42B 2.44B USD | NOK 30.75K 2.95K USD | NOK 425.20 40.79 USD | NOK 431.40 41.38 USD | NOK 25.42B 2.44B USD | 20.90 | NOK 20.53 1.97 USD | ||
| Lerøy Seafood Group ASA LSG.OL | NOK 41.38 3.97 USD |
-0.24
|
NOK 24.64B 2.36B USD | NOK 259.91K 24.93K USD | NOK 41.02 3.93 USD | NOK 41.50 3.98 USD | NOK 24.64B 2.36B USD | 23.91 | NOK 1.73 0.17 USD | ||
| Kitron ASA KIT.OL | NOK 111.70 10.72 USD |
0
|
NOK 24.43B 2.34B USD | NOK 107.58K 10.32K USD | NOK 111.10 10.66 USD | NOK 113.70 10.91 USD | NOK 24.43B 2.34B USD | 38.25 | NOK 2.92 0.28 USD | ||
| Veidekke ASA VEI.OL | NOK 178.40 17.11 USD |
+1.94
|
NOK 24.08B 2.31B USD | NOK 11.89K 1.14K USD | NOK 175.00 16.79 USD | NOK 178.60 17.13 USD | NOK 24.08B 2.31B USD | 15.11 | NOK 11.80 1.13 USD | ||
| Cadeler A/S CADLR.OL | NOK 57.90 5.55 USD |
+1.14
|
NOK 22.34B 2.14B USD | NOK 38.12K 3.66K USD | NOK 57.10 5.48 USD | NOK 57.90 5.55 USD | NOK 22.34B 2.14B USD | 7.05 | NOK 8.21 0.79 USD | ||
| Aker Solutions ASA AKSO.OL | NOK 44.54 4.27 USD |
+2.77
|
NOK 21.63B 2.08B USD | NOK 259.02K 24.85K USD | NOK 43.34 4.16 USD | NOK 44.60 4.28 USD | NOK 21.63B 2.08B USD | 8.43 | NOK 5.28 0.51 USD | ||
| Odfjell Drilling Ltd. ODL.OL | NOK 90.20 8.65 USD |
+2.27
|
NOK 21.63B 2.07B USD | NOK 125.02K 11.99K USD | NOK 88.80 8.52 USD | NOK 90.30 8.66 USD | NOK 21.63B 2.07B USD | 11.28 | NOK 7.99 0.77 USD | ||
| Stolt-Nielsen Limited SNI.OL | NOK 304.50 29.21 USD |
-0.65
|
NOK 20.22B 1.94B USD | NOK 5.25K 503.53 USD | NOK 301.00 28.87 USD | NOK 307.00 29.45 USD | NOK 20.22B 1.94B USD | 7.07 | NOK 43.03 4.13 USD | ||
| DNO ASA DNO.OL | NOK 19.37 1.86 USD |
+1.52
|
NOK 18.89B 1.81B USD | NOK 844.86K 81.05K USD | NOK 19.07 1.83 USD | NOK 19.42 1.86 USD | NOK 18.89B 1.81B USD | 0 | -NOK 0.09 -0.008 USD | ||
| Atea ASA ATEA.OL | NOK 167.20 16.04 USD |
+0.72
|
NOK 18.63B 1.79B USD | NOK 11.13K 1.07K USD | NOK 165.60 15.89 USD | NOK 167.80 16.1 USD | NOK 18.63B 1.79B USD | 17.13 | NOK 9.76 0.94 USD | ||
| Entra ASA ENTRA.OL | NOK 102.00 9.78 USD |
0
|
NOK 18.57B 1.78B USD | NOK 7.22K 692.22 USD | NOK 101.80 9.77 USD | NOK 102.40 9.82 USD | NOK 18.57B 1.78B USD | 16.13 | NOK 6.32 0.61 USD | ||
| Okeanis Eco Tankers Corp. OET.OL | NOK 442.50 42.45 USD |
-0.45
|
NOK 17.28B 1.66B USD | NOK 9.43K 904.22 USD | NOK 441.00 42.3 USD | NOK 446.50 42.83 USD | NOK 17.28B 1.66B USD | 8.37 | NOK 52.85 5.07 USD | ||
| Austevoll Seafood ASA AUSS.OL | NOK 83.80 8.04 USD |
+0.36
|
NOK 16.91B 1.62B USD | NOK 39.84K 3.82K USD | NOK 82.70 7.93 USD | NOK 84.10 8.07 USD | NOK 16.91B 1.62B USD | 18.13 | NOK 4.62 0.44 USD | ||
| Scatec ASA SCATC.OL | NOK 105.50 10.12 USD |
+2.13
|
NOK 16.86B 1.62B USD | NOK 334.97K 32.13K USD | NOK 103.30 9.91 USD | NOK 105.60 10.13 USD | NOK 16.86B 1.62B USD | 329.68 | NOK 0.32 0.03 USD | ||
| BW Energy Limited BWE.OL | NOK 60.70 5.82 USD |
+0.83
|
NOK 15.68B 1.5B USD | NOK 64.40K 6.18K USD | NOK 60.00 5.76 USD | NOK 62.20 5.97 USD | NOK 15.68B 1.5B USD | 20.43 | NOK 2.97 0.28 USD | ||
| Norwegian Air Shuttle ASA NAS.OL | NOK 14.77 1.42 USD |
+0.75
|
NOK 15.53B 1.49B USD | NOK 3.77M 362.01K USD | NOK 14.51 1.39 USD | NOK 14.83 1.42 USD | NOK 15.53B 1.49B USD | 4.97 | NOK 2.97 0.28 USD | ||
| Europris ASA EPR.OL | NOK 93.40 8.96 USD |
+1.19
|
NOK 15.28B 1.47B USD | NOK 30.27K 2.9K USD | NOK 92.50 8.87 USD | NOK 93.70 8.99 USD | NOK 15.28B 1.47B USD | 17.13 | NOK 5.45 0.52 USD | ||
| SpareBank 1 Nord-Norge NONG.OL | NOK 148.98 14.29 USD |
+0.72
|
NOK 14.96B 1.43B USD | NOK 21.18K 2.03K USD | NOK 147.42 14.14 USD | NOK 149.80 14.37 USD | NOK 14.96B 1.43B USD | 10.01 | NOK 14.87 1.43 USD | ||
| Borregaard ASA BRG.OL | NOK 146.80 14.08 USD |
+2.37
|
NOK 14.63B 1.4B USD | NOK 49.71K 4.77K USD | NOK 143.40 13.76 USD | NOK 147.60 14.16 USD | NOK 14.63B 1.4B USD | 26.59 | NOK 5.52 0.53 USD | ||
| BlueNord ASA BNOR.OL | NOK 570.00 54.68 USD |
+0.71
|
NOK 14.57B 1.4B USD | NOK 47.85K 4.59K USD | NOK 562.00 53.91 USD | NOK 570.00 54.68 USD | NOK 14.57B 1.4B USD | 24.55 | NOK 23.21 2.23 USD | ||
| Elkem ASA ELK.OL | NOK 34.04 3.27 USD |
-0.18
|
NOK 12.00B 1.15B USD | NOK 348.19K 33.4K USD | NOK 33.02 3.17 USD | NOK 34.04 3.27 USD | NOK 12.00B 1.15B USD | 66.74 | NOK 0.51 0.05 USD | ||
| Norbit ASA NORBT.OL | NOK 178.30 17.1 USD |
+1.02
|
NOK 11.42B 1.1B USD | NOK 28.67K 2.75K USD | NOK 176.50 16.93 USD | NOK 179.20 17.19 USD | NOK 11.42B 1.1B USD | 26.81 | NOK 6.65 0.64 USD | ||
| MPC Container Ships ASA MPCC.OL | NOK 25.63 2.46 USD |
+0.59
|
NOK 11.37B 1.09B USD | NOK 485.16K 46.54K USD | NOK 25.42 2.44 USD | NOK 25.89 2.48 USD | NOK 11.37B 1.09B USD | 5.63 | NOK 4.55 0.44 USD | ||
| Bonheur ASA BONHR.OL | NOK 250.00 23.98 USD |
+0.81
|
NOK 10.63B 1.02B USD | NOK 21.85K 2.1K USD | NOK 247.50 23.74 USD | NOK 250.50 24.03 USD | NOK 10.63B 1.02B USD | 6.83 | NOK 36.60 3.51 USD | ||
| Elopak ASA ELO.OL | NOK 35.00 3.36 USD |
0
|
NOK 9.41B 902.28M USD | NOK 1.51M 144.74K USD | NOK 34.85 3.34 USD | NOK 35.55 3.41 USD | NOK 9.41B 902.28M USD | 14.05 | NOK 2.49 0.24 USD | ||
| PGS ASA PGS.OL | NOK 9.02 0.87 USD |
0
|
NOK 8.61B 826.06M USD | NOK 6.00M 575.65K USD | NOK 8.88 0.85 USD | NOK 9.11 0.87 USD | NOK 8.61B 826.06M USD | 22.55 | NOK 0.40 0.04 USD | ||
| BW Offshore Limited BWO.OL | NOK 46.85 4.49 USD |
+1.85
|
NOK 8.49B 814.42M USD | NOK 36.41K 3.49K USD | NOK 46.05 4.42 USD | NOK 47.10 4.52 USD | NOK 8.49B 814.42M USD | 6.80 | NOK 6.88 0.66 USD | ||
| Pexip Holding ASA PEXIP.OL | NOK 77.10 7.4 USD |
-0.64
|
NOK 8.05B 772.01M USD | NOK 38.84K 3.73K USD | NOK 76.60 7.35 USD | NOK 77.80 7.46 USD | NOK 8.05B 772.01M USD | 32.53 | NOK 2.37 0.23 USD | ||
| Sats ASA SATS.OL | NOK 41.15 3.95 USD |
+2.24
|
NOK 8.02B 769.24M USD | NOK 372.91K 35.77K USD | NOK 40.75 3.91 USD | NOK 41.55 3.99 USD | NOK 8.02B 769.24M USD | 17.07 | NOK 2.41 0.23 USD | ||
| LINK Mobility Group Holding ASA LINK.OL | NOK 26.28 2.52 USD |
+0.46
|
NOK 7.42B 711.72M USD | NOK 464.12K 44.52K USD | NOK 25.86 2.48 USD | NOK 26.72 2.56 USD | NOK 7.42B 711.72M USD | 59.72 | NOK 0.44 0.04 USD | ||
| Solstad Offshore ASA SOFF.OL | NOK 66.30 6.36 USD |
+2.31
|
NOK 7.20B 690.73M USD | NOK 36.33K 3.49K USD | NOK 65.30 6.26 USD | NOK 66.50 6.38 USD | NOK 7.20B 690.73M USD | 4.22 | NOK 15.70 1.51 USD | ||
| Endúr ASA ENDUR.OL | NOK 118.40 11.36 USD |
+0.17
|
NOK 6.08B 583.05M USD | NOK 44.98K 4.31K USD | NOK 117.40 11.26 USD | NOK 118.60 11.38 USD | NOK 6.08B 583.05M USD | 43.05 | NOK 2.75 0.26 USD | ||
| Smartoptics Group ASA SMOP.OL | NOK 61.60 5.91 USD |
+0.98
|
NOK 6.04B 579.37M USD | NOK 106.47K 10.21K USD | NOK 60.00 5.76 USD | NOK 62.00 5.95 USD | NOK 6.04B 579.37M USD | 133.91 | NOK 0.46 0.04 USD | ||
| Nel ASA NEL.OL | NOK 3.12 0.3 USD |
-0.79
|
NOK 5.73B 550.12M USD | NOK 2.74M 262.99K USD | NOK 3.10 0.3 USD | NOK 3.19 0.31 USD | NOK 5.73B 550.12M USD | 0 | -NOK 0.67 -0.06 USD | ||
| Napatech A/S NAPA.OL | NOK 51.80 4.97 USD |
-2.08
|
NOK 5.72B 548.48M USD | NOK 76.96K 7.38K USD | NOK 51.80 4.97 USD | NOK 53.40 5.12 USD | NOK 5.72B 548.48M USD | 0 | -NOK 0.85 -0.08 USD | ||
| Klaveness Combination Carriers ASA KCC.OL | NOK 92.10 8.83 USD |
+0.11
|
NOK 5.46B 524.07M USD | NOK 4.87K 467.36 USD | NOK 91.50 8.78 USD | NOK 93.00 8.92 USD | NOK 5.46B 524.07M USD | 13.21 | NOK 6.97 0.67 USD | ||
| Pareto Bank ASA PARB.OL | NOK 68.30 6.55 USD |
+1.79
|
NOK 5.24B 503.07M USD | NOK 19.23K 1.84K USD | NOK 67.10 6.44 USD | NOK 68.70 6.59 USD | NOK 5.24B 503.07M USD | 10.02 | NOK 6.81 0.65 USD | ||
| Kid ASA KID.OL | NOK 125.20 12.01 USD |
+1.62
|
NOK 5.09B 488.16M USD | NOK 7.92K 760.13 USD | NOK 123.20 11.82 USD | NOK 125.20 12.01 USD | NOK 5.09B 488.16M USD | 23.09 | NOK 5.42 0.52 USD | ||
| Bouvet ASA BOUV.OL | NOK 46.30 4.44 USD |
+1.32
|
NOK 4.74B 454.64M USD | NOK 37.81K 3.63K USD | NOK 45.45 4.36 USD | NOK 46.65 4.48 USD | NOK 4.74B 454.64M USD | 14.33 | NOK 3.23 0.31 USD | ||
| Panoro Energy ASA PEN.OL | NOK 32.75 3.14 USD |
+0.92
|
NOK 4.33B 415.12M USD | NOK 204.51K 19.62K USD | NOK 32.05 3.07 USD | NOK 32.85 3.15 USD | NOK 4.33B 415.12M USD | 0 | -NOK 3.62 -0.3 USD | ||
| Zaptec ASA ZAP.OL | NOK 49.25 4.72 USD |
-1.01
|
NOK 4.29B 411.13M USD | NOK 111.50K 10.7K USD | NOK 49.10 4.71 USD | NOK 50.20 4.82 USD | NOK 4.29B 411.13M USD | 54.12 | NOK 0.91 0.09 USD | ||
| BEWI ASA BEWI.OL | NOK 18.08 1.73 USD |
-0.99
|
NOK 4.28B 410.22M USD | NOK 7.93K 760.71 USD | NOK 18.06 1.73 USD | NOK 18.44 1.77 USD | NOK 4.28B 410.22M USD | 0 | -NOK 1.94 -0.1 USD | ||
| Cloudberry Clean Energy ASA CLOUD.OL | NOK 12.58 1.21 USD |
-0.16
|
NOK 4.23B 405.58M USD | NOK 18.23K 1.75K USD | NOK 12.50 1.2 USD | NOK 12.60 1.21 USD | NOK 4.23B 405.58M USD | 22.87 | NOK 0.55 0.05 USD | ||
| OKEA ASA OKEA.OL | NOK 40.10 3.85 USD |
+1.01
|
NOK 4.17B 399.71M USD | NOK 247.36K 23.73K USD | NOK 39.25 3.77 USD | NOK 40.20 3.86 USD | NOK 4.17B 399.71M USD | 0 | -NOK 3.62 -0.3 USD | ||
| Måsøval AS MAS.OL | NOK 33.50 3.21 USD |
+1.52
|
NOK 4.10B 393.69M USD | NOK 1.55K 148.59 USD | NOK 33.10 3.18 USD | NOK 33.70 3.23 USD | NOK 4.10B 393.69M USD | 0 | NOK 0.00 0 USD | ||
| ABG Sundal Collier Holding ASA ABG.OL | NOK 7.39 0.71 USD |
-0.14
|
NOK 3.80B 364.35M USD | NOK 46.53K 4.46K USD | NOK 7.35 0.71 USD | NOK 7.45 0.71 USD | NOK 3.80B 364.35M USD | 11.36 | NOK 0.65 0.06 USD | ||
| Akastor ASA AKAST.OL | NOK 13.70 1.31 USD |
+0.59
|
NOK 3.73B 358.2M USD | NOK 328.06K 31.47K USD | NOK 13.50 1.3 USD | NOK 13.70 1.31 USD | NOK 3.73B 358.2M USD | 29.14 | NOK 0.47 0.05 USD | ||
| Norske Skog ASA NSKOG.OL | NOK 43.80 4.2 USD |
-0.11
|
NOK 3.72B 356.46M USD | NOK 61.17K 5.87K USD | NOK 42.80 4.11 USD | NOK 44.00 4.22 USD | NOK 3.72B 356.46M USD | 10.89 | NOK 4.02 0.39 USD | ||
| Axactor ASA ACR.OL | NOK 4.80 0.46 USD |
+0.52
|
NOK 3.69B 353.72M USD | NOK 202.12K 19.39K USD | NOK 4.78 0.46 USD | NOK 4.85 0.47 USD | NOK 3.69B 353.72M USD | 5.39 | NOK 0.89 0.09 USD | ||
| Cambi ASA CAMBI.OL | NOK 21.60 2.07 USD |
-0.92
|
NOK 3.46B 331.58M USD | NOK 10.55K 1.01K USD | NOK 21.60 2.07 USD | NOK 22.00 2.11 USD | NOK 3.46B 331.58M USD | 25.41 | NOK 0.85 0.08 USD | ||
| Grieg Seafood ASA GSF.OL | NOK 30.70 2.94 USD |
+0.33
|
NOK 3.45B 330.55M USD | NOK 74.12K 7.11K USD | NOK 30.52 2.93 USD | NOK 30.80 2.95 USD | NOK 3.45B 330.55M USD | 0 | -NOK 1.10 -0.1 USD | ||
| Elmera Group ASA ELMRA.OL | NOK 29.40 2.82 USD |
+0.86
|
NOK 3.21B 308.38M USD | NOK 23.20K 2.23K USD | NOK 29.10 2.79 USD | NOK 29.60 2.84 USD | NOK 3.21B 308.38M USD | 16.99 | NOK 1.73 0.17 USD | ||
| Andfjord Salmon Group AS ANDF.OL | NOK 27.00 2.59 USD |
0
|
NOK 3.20B 307.38M USD | NOK 12.20K 1.17K USD | NOK 26.90 2.58 USD | NOK 27.40 2.63 USD | NOK 3.20B 307.38M USD | 0 | -NOK 1.16 -0.1 USD | ||
| Envipco Holding N.V. ENVIP.OL | NOK 47.00 4.51 USD |
+1.08
|
NOK 3.11B 297.98M USD | NOK 53.20K 5.1K USD | NOK 45.95 4.41 USD | NOK 47.15 4.52 USD | NOK 3.11B 297.98M USD | 0 | -NOK 2.27 -0.2 USD | ||
| Agilyx ASA AGLX.OL | NOK 22.00 2.11 USD |
0
|
NOK 2.77B 265.6M USD | NOK 33.46K 3.21K USD | NOK 20.80 2 USD | NOK 21.80 2.09 USD | NOK 2.77B 265.6M USD | 0 | -NOK 12.16 -1.1 USD | ||
| Odfjell Technology Ltd. OTL.OL | NOK 64.20 6.16 USD |
+3.55
|
NOK 2.53B 243.04M USD | NOK 19.08K 1.83K USD | NOK 62.30 5.98 USD | NOK 64.40 6.18 USD | NOK 2.53B 243.04M USD | 8.61 | NOK 7.45 0.71 USD | ||
| Archer Limited ARCH.OL | NOK 25.25 2.42 USD |
+1
|
NOK 2.51B 240.99M USD | NOK 29.23K 2.8K USD | NOK 25.00 2.4 USD | NOK 25.50 2.45 USD | NOK 2.51B 240.99M USD | 0 | -NOK 2.51 -0.2 USD | ||
| Northern Ocean Ltd. NOL.OL | NOK 7.98 0.77 USD |
+3.91
|
NOK 2.42B 232.11M USD | NOK 18.00K 1.73K USD | NOK 7.80 0.75 USD | NOK 7.98 0.77 USD | NOK 2.42B 232.11M USD | 0 | -NOK 3.53 -0.3 USD | ||
| Hexagon Composites ASA HEX.OL | NOK 9.28 0.89 USD |
+3.69
|
NOK 2.33B 223.92M USD | NOK 851.52K 81.68K USD | NOK 8.81 0.84 USD | NOK 9.35 0.9 USD | NOK 2.33B 223.92M USD | 0 | -NOK 5.03 -0.4 USD | ||
| Salmon Evolution ASA SALME.OL | NOK 4.17 0.4 USD |
+1.59
|
NOK 2.31B 221.35M USD | NOK 161.98K 15.54K USD | NOK 4.09 0.39 USD | NOK 4.17 0.4 USD | NOK 2.31B 221.35M USD | 0 | -NOK 0.34 -0.03 USD | ||
| Magnora ASA MGN.OL | NOK 31.05 2.98 USD |
-2.05
|
NOK 2.24B 215.22M USD | NOK 845.76K 81.13K USD | NOK 30.40 2.92 USD | NOK 31.95 3.06 USD | NOK 2.24B 215.22M USD | 0 | -NOK 0.96 -0.09 USD | ||
| Zalaris ASA ZAL.OL | NOK 98.80 9.48 USD |
0
|
NOK 2.15B 206.42M USD | NOK 193.00 18.51 USD | NOK 98.80 9.48 USD | NOK 98.80 9.48 USD | NOK 2.15B 206.42M USD | 42.95 | NOK 2.30 0.22 USD | ||
| Circio Holding ASA CRNA.OL | NOK 8.62 0.83 USD |
+2.62
|
NOK 2.05B 196.79M USD | NOK 3.51M 336.91K USD | NOK 8.40 0.81 USD | NOK 8.72 0.84 USD | NOK 2.05B 196.79M USD | 0 | -NOK 0.43 -0.04 USD | ||
| Kongsberg Automotive ASA KOA.OL | NOK 2.10 0.2 USD |
+2.7
|
NOK 1.96B 187.54M USD | NOK 1.16M 111.15K USD | NOK 2.05 0.2 USD | NOK 2.12 0.2 USD | NOK 1.96B 187.54M USD | 0 | NOK 0.00 0 USD | ||
| PetroNor E&P ASA PNOR.OL | NOK 13.26 1.27 USD |
+3.92
|
NOK 1.89B 181.08M USD | NOK 322.08K 27.87K USD | NOK 12.60 1.21 USD | NOK 13.50 1.3 USD | NOK 1.89B 181.08M USD | 63.14 | NOK 0.21 0.02 USD | ||
| Instabank ASA INSTA.OL | NOK 3.99 0.38 USD |
-0.99
|
NOK 1.84B 176.53M USD | NOK 255.52K 24.51K USD | NOK 3.94 0.38 USD | NOK 4.01 0.38 USD | NOK 1.84B 176.53M USD | 13.29 | NOK 0.30 0.03 USD | ||
| Deep Value Driller AS DVD.OL | NOK 19.70 1.88 USD |
+0.72
|
NOK 1.83B 175.99M USD | NOK 96.17K 9.1K USD | NOK 19.54 1.87 USD | NOK 19.78 1.9 USD | NOK 1.83B 175.99M USD | 9.29 | NOK 2.11 0.2 USD | ||
| Reach Subsea ASA REACH.OL | NOK 5.57 0.53 USD |
+2.01
|
NOK 1.82B 174.7M USD | NOK 22.21K 2.13K USD | NOK 5.48 0.53 USD | NOK 5.57 0.53 USD | NOK 1.82B 174.7M USD | 0 | -NOK 0.42 -0.04 USD | ||
| poLight ASA PLT.OL | NOK 7.92 0.75 USD |
+3.14
|
NOK 1.67B 160.33M USD | NOK 470.37K 26.68K USD | NOK 7.60 0.73 USD | NOK 7.85 0.75 USD | NOK 1.67B 160.33M USD | 0 | -NOK 0.57 -0.05 USD | ||
| Photocure ASA PHO.OL | NOK 61.40 5.95 USD |
+0.82
|
NOK 1.65B 158.24M USD | NOK 101.17K 9.19K USD | NOK 61.00 5.85 USD | NOK 63.50 6.09 USD | NOK 1.65B 158.24M USD | 19.68 | NOK 3.15 0.3 USD | ||
| Gigante Salmon AS GIGA.OL | NOK 7.32 0.69 USD |
+0.55
|
NOK 1.61B 154.26M USD | NOK 90.16K 8.65K USD | NOK 7.16 0.69 USD | NOK 7.38 0.71 USD | NOK 1.61B 154.26M USD | 0 | -NOK 0.08 -0.007 USD | ||
| Prosafe SE PRS.OL | NOK 4.54 0.43 USD |
+0.89
|
NOK 1.60B 153.03M USD | NOK 574.21K 47.71K USD | NOK 4.43 0.42 USD | NOK 4.55 0.44 USD | NOK 1.60B 153.03M USD | 0.28 | NOK 15.96 1.53 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}