Del País: Noruega Bolsa de valores: Oslo Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Noruega (359)
- {{country.name}}
- Todos los países
- Noruega (359)
Oslo (359)
- {{item.name}}
- Todos los intercambios
- Oslo (359)
Todos los sectores
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (2)
- Materiales de Construcción (1)
- Productos Químicos Especializados (5)
- Papel y Productos de papel (1)
- Aluminio (1)
- Otros Metales Industriales y Mineras (2)
- Oro (1)
- Acero (1)
- Piezas de Autoiomóviles (1)
- Empaquetamiento y Contenedores (3)
- Venta Online (1)
- Venta al Por Menor Especializada (3)
- Ocio (1)
- Alojamiento (1)
- Servicios de Viaje (1)
- Gestión de Activos (4)
- Mercados de Capital (2)
- Conglomerados Financieros (1)
- Servicios de Crédito (1)
- Servicios Inmobiliarios (5)
- Productos Agropecuarios (19)
- Alimentos Envasados (4)
- Tiendas de Descuento (1)
- Biotecnología (10)
- Servicios de Información Sanitaria (3)
- Dispositivos Médicos (4)
- Distribución Médica (1)
- Servicios de Telecomunicación (2)
- Agencia de Publicidad (1)
- Publicación (2)
- Juegos Electrónicos y Multimedia (1)
- Petróleo y Gas-Perforación (6)
- Petróleo y Gas-E&P (11)
- Petróleo y Gas-Integrado (1)
- Petróleo y Gas-Midstream (4)
- Petróleo y Gas-Equipamiento y Servicios (12)
- Aeroespacial y Defensa (2)
- Servicios Especiales para Empresas (1)
- Servicios de Personal (1)
- Conglomerados (3)
- Construcción e Ingeniería (7)
- Productos de Construcción y Equipamiento (1)
- Maquinaria Agrícola y de Construcción Pesada (1)
- Distribución Industrial (1)
- Equipos y Suministros para Empresas (1)
- Maquinaria Industrial Especializada (5)
- Control y Tratamiento de la Contaminación (7)
- Equipamientos Eléctrico y Piezas (2)
- Aerolíneas (2)
- Transporte Ferroviario (1)
- Transporte Marítimo (19)
- Gestión de Resíduos (3)
- Servicios de Tecnología de la Información (6)
- Equipo de Comunicación (4)
- Hardware de Ordenadores (1)
- Componentes Electrónicos (3)
- Instrumentos Científicos y Técnicos (2)
- Equipamiento Semiconductor y Materiales (1)
- Semiconductores (1)
- Solar (1)
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Equinor ASA
EQNR.OL
NO
|
NOK 358.20 34.36 USD |
+3.86
|
NOK 851.62B 81.69B USD | NOK 2.78M 266.97K USD | NOK 343.90 32.99 USD | NOK 359.50 34.49 USD | NOK 851.62B 81.69B USD | 16.17 | NOK 22.14 2.12 USD | ||
DNB Bank ASA
DNB.OL
NO
|
NOK 296.40 28.43 USD |
-0.1
|
NOK 424.19B 40.69B USD | NOK 1.65M 158.71K USD | NOK 295.10 28.31 USD | NOK 298.40 28.62 USD | NOK 424.19B 40.69B USD | 10.75 | NOK 27.57 2.64 USD | ||
|
Kongsberg Gruppen ASA
KOG.OL
NO
|
NOK 277.50 26.62 USD |
+1.91
|
NOK 244.09B 23.42B USD | NOK 1.62M 155.08K USD | NOK 271.80 26.07 USD | NOK 280.20 26.88 USD | NOK 244.09B 23.42B USD | 46.32 | NOK 5.99 0.57 USD | ||
|
Aker BP ASA
AKRBP.OL
NO
|
NOK 327.80 31.45 USD |
+1.77
|
NOK 207.08B 19.87B USD | NOK 1.14M 109.67K USD | NOK 320.40 30.74 USD | NOK 329.00 31.56 USD | NOK 207.08B 19.87B USD | 14.60 | NOK 22.45 2.15 USD | ||
|
Telenor ASA
TEL.OL
NO
|
NOK 134.40 12.89 USD |
+4.75
|
NOK 183.34B 17.59B USD | NOK 6.66M 639.31K USD | NOK 130.10 12.48 USD | NOK 135.40 12.99 USD | NOK 183.34B 17.59B USD | 11.46 | NOK 11.72 1.12 USD | ||
|
Norsk Hydro ASA
NHY.OL
NO
|
NOK 84.96 8.15 USD |
-0.12
|
NOK 166.97B 16.02B USD | NOK 7.55M 724.05K USD | NOK 84.20 8.08 USD | NOK 85.06 8.16 USD | NOK 166.97B 16.02B USD | 27.23 | NOK 3.12 0.3 USD | ||
Gjensidige Forsikring ASA
GJF.OL
NO
|
NOK 277.00 26.57 USD |
-0.07
|
NOK 138.49B 13.29B USD | NOK 224.30K 21.52K USD | NOK 275.20 26.4 USD | NOK 278.80 26.74 USD | NOK 138.49B 13.29B USD | 21.69 | NOK 12.77 1.22 USD | ||
Yara International ASA
YAR.OL
NO
|
NOK 451.30 43.29 USD |
-0.64
|
NOK 114.96B 11.03B USD | NOK 696.70K 66.83K USD | NOK 427.00 40.96 USD | NOK 457.30 43.87 USD | NOK 114.96B 11.03B USD | 7.49 | NOK 60.20 5.77 USD | ||
|
Vår Energi ASA
VAR.OL
NO
|
NOK 44.40 4.26 USD |
+2.02
|
NOK 110.83B 10.63B USD | NOK 5.11M 490.43K USD | NOK 43.00 4.12 USD | NOK 44.59 4.28 USD | NOK 110.83B 10.63B USD | 16.44 | NOK 2.70 0.26 USD | ||
|
Mowi ASA
MOWI.OL
NO
|
NOK 196.80 18.88 USD |
-0.56
|
NOK 103.77B 9.95B USD | NOK 733.50K 70.36K USD | NOK 196.20 18.82 USD | NOK 198.70 19.06 USD | NOK 103.77B 9.95B USD | 10.64 | NOK 18.48 1.77 USD | ||
|
Orkla ASA
ORK.OL
NO
|
NOK 107.20 10.28 USD |
+0.94
|
NOK 103.35B 9.91B USD | NOK 1.57M 150.53K USD | NOK 106.80 10.25 USD | NOK 108.20 10.38 USD | NOK 103.35B 9.91B USD | 16.67 | NOK 6.43 0.62 USD | ||
Subsea 7 S.A.
SUBC.OL
NO
|
NOK 319.00 30.6 USD |
-0.99
|
NOK 94.47B 9.06B USD | NOK 262.36K 25.17K USD | NOK 313.00 30.03 USD | NOK 319.00 30.6 USD | NOK 94.47B 9.06B USD | 19.19 | NOK 16.62 1.59 USD | ||
|
Aker ASA
AKER.OL
NO
|
NOK 1,208.00 115.88 USD |
+4.68
|
NOK 89.74B 8.61B USD | NOK 134.49K 12.9K USD | NOK 1,148.00 110.13 USD | NOK 1,210.00 116.07 USD | NOK 89.74B 8.61B USD | 3.17 | NOK 381.00 36.55 USD | ||
Storebrand ASA
STB.OL
NO
|
NOK 195.90 18.79 USD |
-0.41
|
NOK 82.01B 7.87B USD | NOK 478.66K 45.92K USD | NOK 195.90 18.79 USD | NOK 197.60 18.96 USD | NOK 82.01B 7.87B USD | 17.15 | NOK 11.42 1.1 USD | ||
Frontline plc
FRO.OL
NO
|
NOK 352.60 33.82 USD |
-3.74
|
NOK 78.50B 7.53B USD | NOK 859.99K 82.5K USD | NOK 344.90 33.09 USD | NOK 360.00 34.53 USD | NOK 78.50B 7.53B USD | 8.66 | NOK 40.69 3.9 USD | ||
|
SalMar ASA
SALM.OL
NO
|
NOK 490.80 47.08 USD |
-0.04
|
NOK 66.52B 6.38B USD | NOK 175.88K 16.87K USD | NOK 483.00 46.33 USD | NOK 491.80 47.18 USD | NOK 66.52B 6.38B USD | 32.46 | NOK 15.12 1.45 USD | ||
|
Wallenius Wilhelmsen ASA
WAWI.OL
NO
|
NOK 137.70 13.21 USD |
-0.86
|
NOK 58.22B 5.58B USD | NOK 171.80K 16.48K USD | NOK 136.40 13.08 USD | NOK 140.50 13.48 USD | NOK 58.22B 5.58B USD | 5.70 | NOK 24.15 2.32 USD | ||
|
Protector Forsikring ASA
PROT.OL
NO
|
NOK 489.40 46.95 USD |
+0.74
|
NOK 40.28B 3.86B USD | NOK 33.60K 3.22K USD | NOK 482.20 46.26 USD | NOK 491.00 47.1 USD | NOK 40.28B 3.86B USD | 19.72 | NOK 24.81 2.38 USD | ||
|
AutoStore Holdings Ltd.
AUTO.OL
NO
|
NOK 11.16 1.07 USD |
-1.59
|
NOK 37.53B 3.6B USD | NOK 4.16M 398.71K USD | NOK 11.04 1.06 USD | NOK 11.33 1.09 USD | NOK 37.53B 3.6B USD | 30.16 | NOK 0.37 0.04 USD | ||
Hafnia Limited
HAFNI.OL
NO
|
NOK 70.65 6.78 USD |
-2.28
|
NOK 35.31B 3.39B USD | NOK 281.06K 26.96K USD | NOK 69.60 6.68 USD | NOK 71.70 6.88 USD | NOK 35.31B 3.39B USD | 7.84 | NOK 9.01 0.86 USD | ||
|
Tomra Systems ASA
TOM.OL
NO
|
NOK 110.30 10.58 USD |
+11.87
|
NOK 32.62B 3.13B USD | NOK 2.96M 283.76K USD | NOK 108.00 10.36 USD | NOK 114.70 11 USD | NOK 32.62B 3.13B USD | 35.81 | NOK 3.08 0.3 USD | ||
Nordic Semiconductor ASA
NOD.OL
NO
|
NOK 159.80 15.33 USD |
+0.44
|
NOK 31.55B 3.03B USD | NOK 829.30K 79.55K USD | NOK 153.90 14.76 USD | NOK 159.80 15.33 USD | NOK 31.55B 3.03B USD | 124.84 | NOK 1.28 0.12 USD | ||
|
DOF Group ASA
DOFG.OL
NO
|
NOK 121.10 11.62 USD |
-0.9
|
NOK 29.82B 2.86B USD | NOK 133.42K 12.8K USD | NOK 120.60 11.57 USD | NOK 122.40 11.74 USD | NOK 29.82B 2.86B USD | 6.49 | NOK 18.64 1.79 USD | ||
|
BW LPG Limited
BWLPG.OL
NO
|
NOK 196.00 18.8 USD |
-2.2
|
NOK 29.76B 2.85B USD | NOK 341.89K 32.8K USD | NOK 193.50 18.56 USD | NOK 198.70 19.06 USD | NOK 29.76B 2.85B USD | 8.21 | NOK 23.85 2.29 USD | ||
|
Höegh Autoliners ASA
HAUTO.OL
NO
|
NOK 154.80 14.85 USD |
-2.64
|
NOK 29.53B 2.83B USD | NOK 284.86K 27.33K USD | NOK 154.10 14.78 USD | NOK 159.50 15.3 USD | NOK 29.53B 2.83B USD | 6.38 | NOK 24.24 2.33 USD | ||
|
SpareBank 1 SMN
MING.OL
NO
|
NOK 195.02 18.71 USD |
-0.25
|
NOK 28.12B 2.7B USD | NOK 58.02K 5.57K USD | NOK 194.00 18.61 USD | NOK 196.98 18.9 USD | NOK 28.12B 2.7B USD | 10.55 | NOK 18.47 1.77 USD | ||
|
P/F Bakkafrost
BAKKA.OL
NO
|
NOK 448.80 43.05 USD |
+1.04
|
NOK 26.58B 2.55B USD | NOK 76.08K 7.3K USD | NOK 442.00 42.4 USD | NOK 449.00 43.07 USD | NOK 26.58B 2.55B USD | 20.74 | NOK 21.63 2.07 USD | ||
|
TGS ASA
TGS.OL
NO
|
NOK 133.80 12.84 USD |
+1.83
|
NOK 26.29B 2.52B USD | NOK 400.22K 38.39K USD | NOK 129.30 12.4 USD | NOK 133.90 12.84 USD | NOK 26.29B 2.52B USD | 0 | -NOK 0.09 -0.008 USD | ||
|
Veidekke ASA
VEI.OL
NO
|
NOK 186.60 17.9 USD |
-0.53
|
NOK 25.18B 2.42B USD | NOK 23.27K 2.23K USD | NOK 186.20 17.86 USD | NOK 188.20 18.05 USD | NOK 25.18B 2.42B USD | 15.82 | NOK 11.79 1.13 USD | ||
|
Lerøy Seafood Group ASA
LSG.OL
NO
|
NOK 40.64 3.9 USD |
-0.34
|
NOK 24.20B 2.32B USD | NOK 322.21K 30.91K USD | NOK 40.58 3.89 USD | NOK 40.98 3.93 USD | NOK 24.20B 2.32B USD | 23.49 | NOK 1.73 0.17 USD | ||
|
Cadeler A/S
CADLR.OL
NO
|
NOK 56.85 5.45 USD |
-0.79
|
NOK 21.94B 2.1B USD | NOK 522.52K 50.12K USD | NOK 55.55 5.33 USD | NOK 57.30 5.5 USD | NOK 21.94B 2.1B USD | 6.55 | NOK 8.67 0.83 USD | ||
|
Okeanis Eco Tankers Corp.
OET.OL
NO
|
NOK 533.00 51.13 USD |
-2.56
|
NOK 20.81B 2B USD | NOK 67.38K 6.46K USD | NOK 524.00 50.27 USD | NOK 546.00 52.38 USD | NOK 20.81B 2B USD | 9.34 | NOK 57.03 5.47 USD | ||
|
Odfjell Drilling Ltd.
ODL.OL
NO
|
NOK 85.40 8.19 USD |
-1.27
|
NOK 20.48B 1.96B USD | NOK 315.07K 30.22K USD | NOK 83.80 8.04 USD | NOK 86.00 8.25 USD | NOK 20.48B 1.96B USD | 9.90 | NOK 8.62 0.83 USD | ||
|
Aker Solutions ASA
AKSO.OL
NO
|
NOK 41.00 3.93 USD |
+0.94
|
NOK 19.93B 1.91B USD | NOK 503.88K 48.34K USD | NOK 39.80 3.82 USD | NOK 41.48 3.98 USD | NOK 19.93B 1.91B USD | 6.13 | NOK 6.68 0.64 USD | ||
|
Entra ASA
ENTRA.OL
NO
|
NOK 105.00 10.07 USD |
+0.38
|
NOK 19.12B 1.83B USD | NOK 42.38K 4.07K USD | NOK 104.60 10.03 USD | NOK 106.20 10.19 USD | NOK 19.12B 1.83B USD | 0 | -NOK 0.57 -0.05 USD | ||
|
Kitron ASA
KIT.OL
NO
|
NOK 82.25 7.89 USD |
-0.66
|
NOK 17.99B 1.73B USD | NOK 1.06M 101.42K USD | NOK 81.00 7.77 USD | NOK 82.50 7.91 USD | NOK 17.99B 1.73B USD | 22.53 | NOK 3.65 0.35 USD | ||
|
Atea ASA
ATEA.OL
NO
|
NOK 159.80 15.33 USD |
+1.78
|
NOK 17.81B 1.71B USD | NOK 132.04K 12.67K USD | NOK 155.20 14.89 USD | NOK 160.80 15.43 USD | NOK 17.81B 1.71B USD | 15.54 | NOK 10.28 0.99 USD | ||
Austevoll Seafood ASA
AUSS.OL
NO
|
NOK 83.70 8.03 USD |
-0.24
|
NOK 16.89B 1.62B USD | NOK 64.32K 6.17K USD | NOK 83.50 8.01 USD | NOK 84.20 8.08 USD | NOK 16.89B 1.62B USD | 18.11 | NOK 4.62 0.44 USD | ||
|
DNO ASA
DNO.OL
NO
|
NOK 17.04 1.63 USD |
+2.53
|
NOK 16.61B 1.59B USD | NOK 1.18M 113.64K USD | NOK 16.45 1.58 USD | NOK 17.10 1.64 USD | NOK 16.61B 1.59B USD | 0 | -NOK 0.10 -0.009 USD | ||
Borregaard ASA
BRG.OL
NO
|
NOK 160.20 15.37 USD |
-0.37
|
NOK 15.96B 1.53B USD | NOK 115.44K 11.07K USD | NOK 159.00 15.25 USD | NOK 163.60 15.69 USD | NOK 15.96B 1.53B USD | 95.35 | NOK 1.68 0.16 USD | ||
SpareBank 1 Nord-Norge
NONG.OL
NO
|
NOK 156.30 14.99 USD |
-0.09
|
NOK 15.69B 1.51B USD | NOK 22.47K 2.16K USD | NOK 155.92 14.96 USD | NOK 157.86 15.14 USD | NOK 15.69B 1.51B USD | 10.51 | NOK 14.86 1.43 USD | ||
|
Scatec ASA
SCATC.OL
NO
|
NOK 96.55 9.26 USD |
-0.21
|
NOK 15.43B 1.48B USD | NOK 208.44K 20K USD | NOK 96.00 9.21 USD | NOK 98.05 9.41 USD | NOK 15.43B 1.48B USD | 301.71 | NOK 0.32 0.03 USD | ||
|
Europris ASA
EPR.OL
NO
|
NOK 83.20 7.98 USD |
0
|
NOK 13.62B 1.31B USD | NOK 192.20K 18.44K USD | NOK 83.00 7.96 USD | NOK 84.10 8.07 USD | NOK 13.62B 1.31B USD | 15.84 | NOK 5.25 0.5 USD | ||
|
Norwegian Air Shuttle ASA
NAS.OL
NO
|
NOK 12.89 1.24 USD |
+0.12
|
NOK 13.56B 1.3B USD | NOK 6.30M 604.38K USD | NOK 12.86 1.23 USD | NOK 13.12 1.26 USD | NOK 13.56B 1.3B USD | 8.58 | NOK 1.50 0.14 USD | ||
|
BW Energy Limited
BWE.OL
NO
|
NOK 50.90 4.88 USD |
+1.39
|
NOK 13.15B 1.26B USD | NOK 53.45K 5.13K USD | NOK 50.00 4.8 USD | NOK 51.50 4.94 USD | NOK 13.15B 1.26B USD | 15.85 | NOK 3.21 0.31 USD | ||
|
BlueNord ASA
BNOR.OL
NO
|
NOK 480.50 46.09 USD |
+3.11
|
NOK 12.29B 1.18B USD | NOK 323.51K 31.03K USD | NOK 467.00 44.8 USD | NOK 482.50 46.29 USD | NOK 12.29B 1.18B USD | 25.24 | NOK 19.03 1.83 USD | ||
|
MPC Container Ships ASA
MPCC.OL
NO
|
NOK 23.93 2.3 USD |
-2.29
|
NOK 11.68B 1.12B USD | NOK 1.04M 99.86K USD | NOK 23.82 2.29 USD | NOK 24.59 2.36 USD | NOK 11.68B 1.12B USD | 4.87 | NOK 4.91 0.47 USD | ||
|
Elkem ASA
ELK.OL
NO
|
NOK 31.74 3.04 USD |
-1
|
NOK 11.51B 1.1B USD | NOK 398.04K 38.18K USD | NOK 31.24 3 USD | NOK 32.10 3.08 USD | NOK 11.51B 1.1B USD | 66.12 | NOK 0.48 0.05 USD | ||
|
Norbit ASA
NORBT.OL
NO
|
NOK 169.60 16.27 USD |
+3.1
|
NOK 10.86B 1.04B USD | NOK 123.60K 11.86K USD | NOK 161.50 15.49 USD | NOK 171.70 16.47 USD | NOK 10.86B 1.04B USD | 25.50 | NOK 6.65 0.64 USD | ||
|
Elopak ASA
ELO.OL
NO
|
NOK 36.15 3.47 USD |
+1.12
|
NOK 9.71B 931.92M USD | NOK 3.60M 345.06K USD | NOK 35.45 3.4 USD | NOK 36.40 3.49 USD | NOK 9.71B 931.92M USD | 13.79 | NOK 2.62 0.25 USD | ||
|
Aker BioMarine ASA
AKBM.OL
NO
|
NOK 104.80 10.05 USD |
+0.58
|
NOK 9.19B 881.91M USD | NOK 1.78M 171.04K USD | NOK 104.20 10 USD | NOK 105.00 10.07 USD | NOK 9.19B 881.91M USD | 0 | -NOK 1.21 -0.1 USD | ||
|
PGS ASA
PGS.OL
NO
|
NOK 9.02 0.87 USD |
0
|
NOK 8.61B 826.06M USD | NOK 6.00M 575.65K USD | NOK 8.88 0.85 USD | NOK 9.11 0.87 USD | NOK 8.61B 826.06M USD | 22.55 | NOK 0.40 0.04 USD | ||
|
Pexip Holding ASA
PEXIP.OL
NO
|
NOK 80.00 7.67 USD |
-0.87
|
NOK 8.35B 801.05M USD | NOK 60.02K 5.76K USD | NOK 79.50 7.63 USD | NOK 81.50 7.82 USD | NOK 8.35B 801.05M USD | 31.37 | NOK 2.55 0.24 USD | ||
|
BW Offshore Limited
BWO.OL
NO
|
NOK 44.15 4.24 USD |
-0.34
|
NOK 8.00B 767.49M USD | NOK 23.58K 2.26K USD | NOK 43.70 4.19 USD | NOK 44.40 4.26 USD | NOK 8.00B 767.49M USD | 5.95 | NOK 7.41 0.71 USD | ||
|
Sats ASA
SATS.OL
NO
|
NOK 40.50 3.89 USD |
-0.98
|
NOK 7.82B 750.23M USD | NOK 84.08K 8.07K USD | NOK 40.50 3.89 USD | NOK 41.20 3.95 USD | NOK 7.82B 750.23M USD | 16.80 | NOK 2.41 0.23 USD | ||
|
LINK Mobility Group Holding ASA
LINK.OL
NO
|
NOK 25.88 2.48 USD |
+1.25
|
NOK 7.31B 700.89M USD | NOK 384.83K 36.92K USD | NOK 25.20 2.42 USD | NOK 25.98 2.49 USD | NOK 7.31B 700.89M USD | 58.81 | NOK 0.44 0.04 USD | ||
Solstad Offshore ASA
SOFF.OL
NO
|
NOK 63.80 6.12 USD |
-3.92
|
NOK 6.93B 664.68M USD | NOK 108.09K 10.37K USD | NOK 63.70 6.11 USD | NOK 66.20 6.35 USD | NOK 6.93B 664.68M USD | 3.59 | NOK 17.74 1.7 USD | ||
|
Endúr ASA
ENDUR.OL
NO
|
NOK 113.40 10.88 USD |
-0.53
|
NOK 5.81B 556.86M USD | NOK 29.40K 2.82K USD | NOK 112.60 10.8 USD | NOK 114.00 10.94 USD | NOK 5.81B 556.86M USD | 30.56 | NOK 3.71 0.36 USD | ||
|
Klaveness Combination Carriers ASA
KCC.OL
NO
|
NOK 94.10 9.03 USD |
-1.88
|
NOK 5.58B 535.45M USD | NOK 15.40K 1.48K USD | NOK 94.10 9.03 USD | NOK 96.80 9.29 USD | NOK 5.58B 535.45M USD | 12.51 | NOK 7.52 0.72 USD | ||
|
Kid ASA
KID.OL
NO
|
NOK 129.00 12.37 USD |
-1.07
|
NOK 5.24B 502.97M USD | NOK 28.77K 2.76K USD | NOK 127.40 12.22 USD | NOK 131.00 12.57 USD | NOK 5.24B 502.97M USD | 23.80 | NOK 5.42 0.52 USD | ||
|
Elmera Group ASA
ELMRA.OL
NO
|
NOK 45.90 4.4 USD |
+0.22
|
NOK 5.02B 481.44M USD | NOK 312.64K 29.99K USD | NOK 45.75 4.39 USD | NOK 45.90 4.4 USD | NOK 5.02B 481.44M USD | 26.53 | NOK 1.73 0.17 USD | ||
|
Pareto Bank ASA
PARB.OL
NO
|
NOK 61.00 5.85 USD |
-9.63
|
NOK 4.68B 449.3M USD | NOK 460.93K 44.22K USD | NOK 59.80 5.74 USD | NOK 62.50 6 USD | NOK 4.68B 449.3M USD | 8.95 | NOK 6.81 0.65 USD | ||
|
Bouvet ASA
BOUV.OL
NO
|
NOK 44.05 4.23 USD |
0
|
NOK 4.51B 432.55M USD | NOK 104.96K 10.07K USD | NOK 44.00 4.22 USD | NOK 44.80 4.3 USD | NOK 4.51B 432.55M USD | 13.63 | NOK 3.23 0.31 USD | ||
|
BEWI ASA
BEWI.OL
NO
|
NOK 18.58 1.78 USD |
+2.88
|
NOK 4.39B 421.56M USD | NOK 103.92K 9.97K USD | NOK 18.14 1.74 USD | NOK 18.90 1.81 USD | NOK 4.39B 421.56M USD | 0 | -NOK 2.05 -0.1 USD | ||
|
Cloudberry Clean Energy ASA
CLOUD.OL
NO
|
NOK 13.00 1.25 USD |
+1.56
|
NOK 4.37B 419.12M USD | NOK 119.86K 11.5K USD | NOK 12.12 1.16 USD | NOK 13.04 1.25 USD | NOK 4.37B 419.12M USD | 23.63 | NOK 0.55 0.05 USD | ||
|
Smartoptics Group ASA
SMOP.OL
NO
|
NOK 44.30 4.25 USD |
-1.56
|
NOK 4.34B 416.65M USD | NOK 179.50K 17.22K USD | NOK 42.50 4.08 USD | NOK 44.30 4.25 USD | NOK 4.34B 416.65M USD | 59.86 | NOK 0.74 0.07 USD | ||
|
Napatech A/S
NAPA.OL
NO
|
NOK 38.70 3.71 USD |
+1.98
|
NOK 4.27B 409.77M USD | NOK 342.15K 32.82K USD | NOK 36.50 3.5 USD | NOK 38.95 3.74 USD | NOK 4.27B 409.77M USD | 0 | -NOK 0.89 -0.08 USD | ||
Axactor ASA
ACR.OL
NO
|
NOK 4.89 0.47 USD |
+1.77
|
NOK 4.09B 391.94M USD | NOK 598.93K 57.45K USD | NOK 4.77 0.46 USD | NOK 4.92 0.47 USD | NOK 4.09B 391.94M USD | 5.19 | NOK 0.94 0.09 USD | ||
|
Zaptec ASA
ZAP.OL
NO
|
NOK 45.55 4.37 USD |
-2.25
|
NOK 3.96B 380.24M USD | NOK 161.24K 15.47K USD | NOK 44.90 4.31 USD | NOK 46.15 4.43 USD | NOK 3.96B 380.24M USD | 50.05 | NOK 0.91 0.09 USD | ||
Nel ASA
NEL.OL
NO
|
NOK 2.12 0.2 USD |
-2.53
|
NOK 3.90B 373.8M USD | NOK 2.79M 268.08K USD | NOK 2.11 0.2 USD | NOK 2.16 0.21 USD | NOK 3.90B 373.8M USD | 0 | -NOK 0.71 -0.06 USD | ||
ABG Sundal Collier Holding ASA
ABG.OL
NO
|
NOK 7.05 0.68 USD |
-0.28
|
NOK 3.68B 352.59M USD | NOK 350.90K 33.66K USD | NOK 7.04 0.68 USD | NOK 7.10 0.68 USD | NOK 3.68B 352.59M USD | 10.21 | NOK 0.69 0.07 USD | ||
|
Andfjord Salmon Group AS
ANDF.OL
NO
|
NOK 28.80 2.76 USD |
0
|
NOK 3.49B 334.81M USD | NOK 1.30M 125.04K USD | NOK 28.40 2.72 USD | NOK 28.80 2.76 USD | NOK 3.49B 334.81M USD | 0 | -NOK 1.16 -0.1 USD | ||
|
Panoro Energy ASA
PEN.OL
NO
|
NOK 26.20 2.51 USD |
+0.96
|
NOK 3.48B 334.15M USD | NOK 416.22K 39.93K USD | NOK 25.55 2.45 USD | NOK 26.20 2.51 USD | NOK 3.48B 334.15M USD | 0 | -NOK 3.91 -0.3 USD | ||
|
Akastor ASA
AKAST.OL
NO
|
NOK 12.60 1.21 USD |
-0.32
|
NOK 3.43B 329.44M USD | NOK 280.70K 26.93K USD | NOK 12.50 1.2 USD | NOK 12.62 1.21 USD | NOK 3.43B 329.44M USD | 26.80 | NOK 0.47 0.05 USD | ||
|
Cambi ASA
CAMBI.OL
NO
|
NOK 21.30 2.04 USD |
+0.95
|
NOK 3.41B 326.97M USD | NOK 24.34K 2.33K USD | NOK 20.80 2 USD | NOK 21.40 2.05 USD | NOK 3.41B 326.97M USD | 24.76 | NOK 0.86 0.08 USD | ||
|
Grieg Seafood ASA
GSF.OL
NO
|
NOK 29.88 2.87 USD |
+0.2
|
NOK 3.35B 321.72M USD | NOK 98.73K 9.47K USD | NOK 29.70 2.85 USD | NOK 30.14 2.89 USD | NOK 3.35B 321.72M USD | 0 | -NOK 1.10 -0.1 USD | ||
|
OKEA ASA
OKEA.OL
NO
|
NOK 32.15 3.08 USD |
+1.9
|
NOK 3.34B 320.47M USD | NOK 277.96K 26.66K USD | NOK 30.90 2.96 USD | NOK 32.20 3.09 USD | NOK 3.34B 320.47M USD | 0 | -NOK 0.40 -0.03 USD | ||
|
Hexagon Composites ASA
HEX.OL
NO
|
NOK 9.85 0.94 USD |
-0.51
|
NOK 3.28B 314.63M USD | NOK 1.09M 104.1K USD | NOK 9.49 0.91 USD | NOK 9.90 0.95 USD | NOK 3.28B 314.63M USD | 0 | -NOK 4.92 -0.4 USD | ||
Norske Skog ASA
NSKOG.OL
NO
|
NOK 34.70 3.33 USD |
+5.79
|
NOK 2.94B 282.4M USD | NOK 385.96K 37.02K USD | NOK 31.80 3.05 USD | NOK 34.70 3.33 USD | NOK 2.94B 282.4M USD | 8.63 | NOK 4.02 0.39 USD | ||
Envipco Holding N.V.
ENVIP.OL
NO
|
NOK 41.30 3.96 USD |
+1.35
|
NOK 2.73B 261.84M USD | NOK 141.71K 13.59K USD | NOK 40.35 3.87 USD | NOK 42.50 4.08 USD | NOK 2.73B 261.84M USD | 0 | -NOK 2.40 -0.2 USD | ||
|
poLight ASA
PLT.OL
NO
|
NOK 11.30 1.08 USD |
-11.72
|
NOK 2.41B 231.09M USD | NOK 1.98M 189.87K USD | NOK 10.94 1.05 USD | NOK 12.68 1.22 USD | NOK 2.41B 231.09M USD | 0 | -NOK 0.57 -0.05 USD | ||
|
Archer Limited
ARCH.OL
NO
|
NOK 24.00 2.3 USD |
+0.84
|
NOK 2.39B 229.06M USD | NOK 205.96K 19.76K USD | NOK 23.80 2.28 USD | NOK 24.15 2.32 USD | NOK 2.39B 229.06M USD | 0 | -NOK 2.70 -0.2 USD | ||
Northern Ocean Ltd.
NOL.OL
NO
|
NOK 7.46 0.72 USD |
-0.27
|
NOK 2.26B 216.99M USD | NOK 43.97K 4.22K USD | NOK 7.36 0.71 USD | NOK 7.50 0.72 USD | NOK 2.26B 216.99M USD | 0 | -NOK 3.81 -0.3 USD | ||
Magnora ASA
MGN.OL
NO
|
NOK 22.75 2.18 USD |
+2.48
|
NOK 2.25B 216.29M USD | NOK 281.69K 27.02K USD | NOK 21.70 2.08 USD | NOK 22.85 2.19 USD | NOK 2.25B 216.29M USD | 0 | -NOK 0.96 -0.09 USD | ||
|
Salmon Evolution ASA
SALME.OL
NO
|
NOK 4.04 0.39 USD |
-0.98
|
NOK 2.24B 214.7M USD | NOK 105.52K 10.12K USD | NOK 4.04 0.39 USD | NOK 4.08 0.39 USD | NOK 2.24B 214.7M USD | 0 | -NOK 0.34 -0.03 USD | ||
|
Odfjell Technology Ltd.
OTL.OL
NO
|
NOK 56.60 5.43 USD |
+0.35
|
NOK 2.23B 214.27M USD | NOK 24.29K 2.33K USD | NOK 55.80 5.35 USD | NOK 58.80 5.64 USD | NOK 2.23B 214.27M USD | 7.59 | NOK 7.45 0.71 USD | ||
|
Instabank ASA
INSTA.OL
NO
|
NOK 4.67 0.45 USD |
+0.21
|
NOK 2.15B 206.62M USD | NOK 174.54K 16.74K USD | NOK 4.63 0.44 USD | NOK 4.70 0.45 USD | NOK 2.15B 206.62M USD | 15.56 | NOK 0.30 0.03 USD | ||
|
Circio Holding ASA
CRNA.OL
NO
|
NOK 7.72 0.74 USD |
+3.07
|
NOK 2.12B 203.24M USD | NOK 2.31M 221.76K USD | NOK 7.36 0.71 USD | NOK 7.74 0.74 USD | NOK 2.12B 203.24M USD | 0 | -NOK 0.43 -0.04 USD | ||
|
Kongsberg Automotive ASA
KOA.OL
NO
|
NOK 2.12 0.2 USD |
-1.63
|
NOK 1.97B 189.33M USD | NOK 2.53M 242.38K USD | NOK 2.08 0.2 USD | NOK 2.17 0.21 USD | NOK 1.97B 189.33M USD | 19.22 | NOK 0.11 0.01 USD | ||
|
Deep Value Driller AS
DVD.OL
NO
|
NOK 20.40 1.96 USD |
-0.73
|
NOK 1.91B 182.99M USD | NOK 89.95K 8.63K USD | NOK 20.35 1.95 USD | NOK 20.60 1.98 USD | NOK 1.91B 182.99M USD | 8.98 | NOK 2.27 0.22 USD | ||
Prosafe SE
PRS.OL
NO
|
NOK 4.50 0.43 USD |
0
|
NOK 1.59B 152.18M USD | NOK 215.11K 20.64K USD | NOK 4.41 0.42 USD | NOK 4.60 0.44 USD | NOK 1.59B 152.18M USD | 0.26 | NOK 16.83 1.61 USD | ||
|
Gigante Salmon AS
GIGA.OL
NO
|
NOK 7.02 0.67 USD |
+2.33
|
NOK 1.58B 151.25M USD | NOK 3.26M 312.39K USD | NOK 6.86 0.66 USD | NOK 7.06 0.68 USD | NOK 1.58B 151.25M USD | 0 | -NOK 0.08 -0.007 USD | ||
|
Reach Subsea ASA
REACH.OL
NO
|
NOK 4.82 0.46 USD |
+2.34
|
NOK 1.58B 151.18M USD | NOK 182.55K 17.51K USD | NOK 4.69 0.45 USD | NOK 4.87 0.47 USD | NOK 1.58B 151.18M USD | 0 | -NOK 0.42 -0.04 USD | ||
|
Thor Medical ASA
TRMED.OL
NO
|
NOK 4.29 0.41 USD |
+0.47
|
NOK 1.54B 147.98M USD | NOK 551.23K 52.88K USD | NOK 4.20 0.4 USD | NOK 4.32 0.41 USD | NOK 1.54B 147.98M USD | 0 | -NOK 0.17 -0.01 USD | ||
|
Photocure ASA
PHO.OL
NO
|
NOK 57.70 5.54 USD |
+0.17
|
NOK 1.54B 147.27M USD | NOK 20.07K 1.92K USD | NOK 57.40 5.51 USD | NOK 58.60 5.62 USD | NOK 1.54B 147.27M USD | 18.31 | NOK 3.15 0.3 USD | ||
PetroNor E&P ASA
PNOR.OL
NO
|
NOK 10.38 1 USD |
+1.57
|
NOK 1.48B 141.75M USD | NOK 174.78K 16.77K USD | NOK 10.10 0.97 USD | NOK 10.40 1 USD | NOK 1.48B 141.75M USD | 45.13 | NOK 0.23 0.02 USD | ||
|
NRC Group ASA
NRC.OL
NO
|
NOK 8.11 0.78 USD |
-1.34
|
NOK 1.40B 134.28M USD | NOK 158.50K 15.2K USD | NOK 8.05 0.77 USD | NOK 8.36 0.8 USD | NOK 1.40B 134.28M USD | 45.05 | NOK 0.18 0.02 USD | ||
|
Aqualis ASA
ABL.OL
NO
|
NOK 9.26 0.89 USD |
0
|
NOK 1.23B 118.15M USD | NOK 71.04K 6.82K USD | NOK 9.10 0.87 USD | NOK 9.32 0.89 USD | NOK 1.23B 118.15M USD | 0 | -NOK 0.29 -0.02 USD | ||
|
Komplett ASA
KOMPL.OL
NO
|
NOK 6.90 0.66 USD |
+5.83
|
NOK 1.21B 116.06M USD | NOK 143.95K 13.81K USD | NOK 6.68 0.64 USD | NOK 6.98 0.67 USD | NOK 1.21B 116.06M USD | 0 | -NOK 3.33 -0.3 USD | ||
|
Norse Atlantic ASA
NORSE.OL
NO
|
NOK 0.40 0.04 USD |
-1.23
|
NOK 1.18B 113.51M USD | NOK 12.18M 1.17M USD | NOK 0.39 0.04 USD | NOK 0.41 0.04 USD | NOK 1.18B 113.51M USD | 0 | -NOK 2.50 -0.2 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}