Del País: Noruega Bolsa de valores: Oslo Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Noruega (359)
- {{country.name}}
Oslo (359)
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Equinor ASA
EQNR.OL
NO
|
NOK 435.00 41.73 USD |
+0.55
|
NOK 1.03T 98.83B USD | NOK 2.28M 218.57K USD | NOK 433.90 41.62 USD | NOK 440.30 42.24 USD | NOK 1.03T 98.83B USD | 12.06 | NOK 36.04 3.46 USD | ||
DNB Bank ASA
DNB.OL
NO
|
NOK 306.50 29.4 USD |
-0.13
|
NOK 435.74B 41.8B USD | NOK 1.34M 128.86K USD | NOK 303.60 29.12 USD | NOK 306.50 29.4 USD | NOK 435.74B 41.8B USD | 11.11 | NOK 27.57 2.64 USD | ||
Kongsberg Gruppen ASA
KOG.OL
NO
|
NOK 313.30 30.05 USD |
-0.63
|
NOK 275.58B 26.44B USD | NOK 1.13M 108.82K USD | NOK 306.30 29.38 USD | NOK 314.70 30.19 USD | NOK 275.58B 26.44B USD | 46.00 | NOK 6.81 0.65 USD | ||
Aker BP ASA
AKRBP.OL
NO
|
NOK 375.70 36.04 USD |
+0.97
|
NOK 236.97B 22.73B USD | NOK 1.13M 108.48K USD | NOK 373.80 35.86 USD | NOK 380.40 36.49 USD | NOK 236.97B 22.73B USD | 17.03 | NOK 22.06 2.12 USD | ||
Telenor ASA
TEL.OL
NO
|
NOK 125.60 12.05 USD |
-0.4
|
NOK 170.16B 16.32B USD | NOK 1.73M 165.84K USD | NOK 125.00 11.99 USD | NOK 126.10 12.1 USD | NOK 170.16B 16.32B USD | 10.61 | NOK 11.83 1.13 USD | ||
Norsk Hydro ASA
NHY.OL
NO
|
NOK 75.44 7.24 USD |
-1.85
|
NOK 148.26B 14.22B USD | NOK 2.36M 226.49K USD | NOK 75.08 7.2 USD | NOK 77.02 7.39 USD | NOK 148.26B 14.22B USD | 15.17 | NOK 4.97 0.48 USD | ||
Vår Energi ASA
VAR.OL
NO
|
NOK 56.58 5.43 USD |
+1.47
|
NOK 141.24B 13.55B USD | NOK 3.50M 335.47K USD | NOK 56.14 5.39 USD | NOK 57.06 5.47 USD | NOK 141.24B 13.55B USD | 10.83 | NOK 5.22 0.5 USD | ||
Gjensidige Forsikring ASA
GJF.OL
NO
|
NOK 265.40 25.46 USD |
+0.68
|
NOK 132.69B 12.73B USD | NOK 465.16K 44.62K USD | NOK 263.00 25.23 USD | NOK 266.00 25.52 USD | NOK 132.69B 12.73B USD | 20.76 | NOK 12.78 1.23 USD | ||
Mowi ASA
MOWI.OL
NO
|
NOK 213.20 20.45 USD |
+3.5
|
NOK 112.42B 10.78B USD | NOK 1.75M 167.98K USD | NOK 212.20 20.36 USD | NOK 216.80 20.8 USD | NOK 112.42B 10.78B USD | 15.41 | NOK 13.83 1.33 USD | ||
Frontline plc
FRO.OL
NO
|
NOK 489.70 46.98 USD |
-1.86
|
NOK 109.02B 10.46B USD | NOK 773.15K 74.17K USD | NOK 486.50 46.67 USD | NOK 506.00 48.54 USD | NOK 109.02B 10.46B USD | 7.45 | NOK 65.68 6.3 USD | ||
Yara International ASA
YAR.OL
NO
|
NOK 408.00 39.14 USD |
-0.99
|
NOK 103.90B 9.97B USD | NOK 389.46K 37.36K USD | NOK 406.00 38.95 USD | NOK 415.90 39.9 USD | NOK 103.90B 9.97B USD | 6.89 | NOK 59.14 5.67 USD | ||
Subsea 7 S.A.
SUBC.OL
NO
|
NOK 336.00 32.23 USD |
0
|
NOK 99.79B 9.57B USD | NOK 160.95K 15.44K USD | NOK 332.80 31.92 USD | NOK 336.60 32.29 USD | NOK 99.79B 9.57B USD | 16.56 | NOK 20.28 1.95 USD | ||
Orkla ASA
ORK.OL
NO
|
NOK 95.15 9.13 USD |
+0.79
|
NOK 91.09B 8.74B USD | NOK 1.66M 159.64K USD | NOK 94.50 9.07 USD | NOK 95.20 9.13 USD | NOK 91.09B 8.74B USD | 14.48 | NOK 6.57 0.63 USD | ||
Aker ASA
AKER.OL
NO
|
NOK 1,170.00 112.24 USD |
-7.14
|
NOK 86.26B 8.27B USD | NOK 281.45K 27K USD | NOK 1,164.00 111.66 USD | NOK 1,228.00 117.8 USD | NOK 86.26B 8.27B USD | 3.04 | NOK 384.20 36.86 USD | ||
Storebrand ASA
STB.OL
NO
|
NOK 189.00 18.13 USD |
-0.84
|
NOK 78.56B 7.54B USD | NOK 597.11K 57.28K USD | NOK 188.40 18.07 USD | NOK 189.80 18.21 USD | NOK 78.56B 7.54B USD | 16.54 | NOK 11.42 1.1 USD | ||
Wallenius Wilhelmsen ASA
WAWI.OL
NO
|
NOK 176.10 16.89 USD |
+0.17
|
NOK 77.49B 7.43B USD | NOK 230.02K 22.07K USD | NOK 174.70 16.76 USD | NOK 178.30 17.1 USD | NOK 77.49B 7.43B USD | 10.90 | NOK 16.15 1.55 USD | ||
SalMar ASA
SALM.OL
NO
|
NOK 559.50 53.67 USD |
+2.29
|
NOK 75.83B 7.27B USD | NOK 149.64K 14.35K USD | NOK 556.00 53.34 USD | NOK 566.00 54.3 USD | NOK 75.83B 7.27B USD | 34.26 | NOK 16.33 1.57 USD | ||
AutoStore Holdings Ltd.
AUTO.OL
NO
|
NOK 15.23 1.46 USD |
-0.2
|
NOK 51.00B 4.89B USD | NOK 2.37M 227.66K USD | NOK 15.13 1.45 USD | NOK 15.40 1.48 USD | NOK 51.00B 4.89B USD | 31.72 | NOK 0.48 0.05 USD | ||
Hafnia Limited
HAFNI.OL
NO
|
NOK 94.75 9.09 USD |
-0.11
|
NOK 50.72B 4.87B USD | NOK 561.26K 53.84K USD | NOK 94.30 9.05 USD | NOK 97.55 9.36 USD | NOK 50.72B 4.87B USD | 7.46 | NOK 12.70 1.22 USD | ||
Höegh Autoliners ASA
HAUTO.OL
NO
|
NOK 185.90 17.83 USD |
-0.43
|
NOK 37.04B 3.55B USD | NOK 196.97K 18.89K USD | NOK 185.00 17.75 USD | NOK 188.70 18.1 USD | NOK 37.04B 3.55B USD | 8.46 | NOK 21.96 2.11 USD | ||
Protector Forsikring ASA
PROT.OL
NO
|
NOK 432.40 41.48 USD |
-1.68
|
NOK 35.59B 3.41B USD | NOK 83.11K 7.97K USD | NOK 432.40 41.48 USD | NOK 437.80 42 USD | NOK 35.59B 3.41B USD | 17.36 | NOK 24.90 2.39 USD | ||
BW LPG Limited
BWLPG.OL
NO
|
NOK 234.20 22.47 USD |
-0.34
|
NOK 35.55B 3.41B USD | NOK 220.36K 21.14K USD | NOK 233.40 22.39 USD | NOK 241.60 23.18 USD | NOK 35.55B 3.41B USD | 8.08 | NOK 28.95 2.78 USD | ||
Nordic Semiconductor ASA
NOD.OL
NO
|
NOK 171.60 16.46 USD |
+1.18
|
NOK 33.94B 3.26B USD | NOK 631.01K 60.53K USD | NOK 168.00 16.12 USD | NOK 173.80 16.67 USD | NOK 33.94B 3.26B USD | 108.60 | NOK 1.58 0.15 USD | ||
Okeanis Eco Tankers Corp.
OET.OL
NO
|
NOK 849.00 81.44 USD |
-0.7
|
NOK 33.15B 3.18B USD | NOK 79.36K 7.61K USD | NOK 839.00 80.48 USD | NOK 873.00 83.75 USD | NOK 33.15B 3.18B USD | 7.98 | NOK 106.34 10.2 USD | ||
DOF Group ASA
DOFG.OL
NO
|
NOK 131.70 12.63 USD |
+0.46
|
NOK 32.43B 3.11B USD | NOK 211.06K 20.25K USD | NOK 131.00 12.57 USD | NOK 134.00 12.85 USD | NOK 32.43B 3.11B USD | 7.03 | NOK 18.71 1.79 USD | ||
SpareBank 1 SMN
MING.OL
NO
|
NOK 213.00 20.43 USD |
-1.27
|
NOK 30.72B 2.95B USD | NOK 72.31K 6.94K USD | NOK 212.50 20.38 USD | NOK 215.65 20.69 USD | NOK 30.72B 2.95B USD | 11.55 | NOK 18.43 1.77 USD | ||
Veidekke ASA
VEI.OL
NO
|
NOK 204.00 19.57 USD |
-1.21
|
NOK 27.63B 2.65B USD | NOK 44.39K 4.26K USD | NOK 203.50 19.52 USD | NOK 205.50 19.71 USD | NOK 27.63B 2.65B USD | 16.39 | NOK 12.44 1.19 USD | ||
Tomra Systems ASA
TOM.OL
NO
|
NOK 92.30 8.85 USD |
+1.04
|
NOK 27.29B 2.62B USD | NOK 408.26K 39.16K USD | NOK 91.05 8.73 USD | NOK 92.70 8.89 USD | NOK 27.29B 2.62B USD | 29.58 | NOK 3.12 0.3 USD | ||
TGS ASA
TGS.OL
NO
|
NOK 137.00 13.14 USD |
-1.08
|
NOK 26.92B 2.58B USD | NOK 238.86K 22.91K USD | NOK 136.40 13.08 USD | NOK 140.70 13.5 USD | NOK 26.92B 2.58B USD | 28.96 | NOK 4.73 0.45 USD | ||
P/F Bakkafrost
BAKKA.OL
NO
|
NOK 452.00 43.36 USD |
+2.68
|
NOK 26.77B 2.57B USD | NOK 98.87K 9.48K USD | NOK 440.80 42.29 USD | NOK 452.60 43.42 USD | NOK 26.77B 2.57B USD | 21.44 | NOK 21.08 2.02 USD | ||
Lerøy Seafood Group ASA
LSG.OL
NO
|
NOK 42.78 4.1 USD |
+2.1
|
NOK 25.47B 2.44B USD | NOK 415.27K 39.84K USD | NOK 42.06 4.03 USD | NOK 42.96 4.12 USD | NOK 25.47B 2.44B USD | 35.94 | NOK 1.19 0.11 USD | ||
Odfjell Drilling Ltd.
ODL.OL
NO
|
NOK 104.40 10.01 USD |
-0.38
|
NOK 25.04B 2.4B USD | NOK 167.25K 16.04K USD | NOK 104.40 10.01 USD | NOK 106.00 10.17 USD | NOK 25.04B 2.4B USD | 11.04 | NOK 9.45 0.91 USD | ||
DNO ASA
DNO.OL
NO
|
NOK 22.30 2.14 USD |
+1.36
|
NOK 21.74B 2.09B USD | NOK 3.67M 352.27K USD | NOK 22.02 2.11 USD | NOK 22.48 2.16 USD | NOK 21.74B 2.09B USD | 28.22 | NOK 0.79 0.08 USD | ||
Kitron ASA
KIT.OL
NO
|
NOK 97.30 9.33 USD |
-3.09
|
NOK 21.28B 2.04B USD | NOK 414.45K 39.76K USD | NOK 97.05 9.31 USD | NOK 99.55 9.55 USD | NOK 21.28B 2.04B USD | 27.17 | NOK 3.58 0.34 USD | ||
Cadeler A/S
CADLR.OL
NO
|
NOK 52.45 5.03 USD |
+0.48
|
NOK 20.24B 1.94B USD | NOK 689.03K 66.1K USD | NOK 51.15 4.91 USD | NOK 53.00 5.08 USD | NOK 20.24B 1.94B USD | 8.45 | NOK 6.20 0.59 USD | ||
Aker Solutions ASA
AKSO.OL
NO
|
NOK 39.64 3.8 USD |
-1.93
|
NOK 19.28B 1.85B USD | NOK 517.44K 49.64K USD | NOK 39.54 3.79 USD | NOK 41.18 3.95 USD | NOK 19.28B 1.85B USD | 5.93 | NOK 6.68 0.64 USD | ||
BW Energy Limited
BWE.OL
NO
|
NOK 69.10 6.63 USD |
+0.88
|
NOK 17.86B 1.71B USD | NOK 78.16K 7.5K USD | NOK 68.50 6.57 USD | NOK 70.20 6.73 USD | NOK 17.86B 1.71B USD | 18.98 | NOK 3.64 0.35 USD | ||
Atea ASA
ATEA.OL
NO
|
NOK 159.60 15.31 USD |
-2.92
|
NOK 17.80B 1.71B USD | NOK 110.93K 10.64K USD | NOK 158.40 15.19 USD | NOK 162.00 15.54 USD | NOK 17.80B 1.71B USD | 15.51 | NOK 10.29 0.99 USD | ||
SpareBank 1 Nord-Norge
NONG.OL
NO
|
NOK 175.38 16.82 USD |
-0.5
|
NOK 17.61B 1.69B USD | NOK 50.93K 4.89K USD | NOK 175.10 16.8 USD | NOK 177.10 16.99 USD | NOK 17.61B 1.69B USD | 12.11 | NOK 14.48 1.39 USD | ||
Entra ASA
ENTRA.OL
NO
|
NOK 92.10 8.83 USD |
-2.75
|
NOK 16.77B 1.61B USD | NOK 83.89K 8.05K USD | NOK 92.00 8.83 USD | NOK 94.30 9.05 USD | NOK 16.77B 1.61B USD | 0 | -NOK 4.28 -0.4 USD | ||
Austevoll Seafood ASA
AUSS.OL
NO
|
NOK 82.60 7.92 USD |
+0.61
|
NOK 16.67B 1.6B USD | NOK 96.60K 9.27K USD | NOK 82.30 7.89 USD | NOK 83.60 8.02 USD | NOK 16.67B 1.6B USD | 22.32 | NOK 3.70 0.35 USD | ||
BlueNord ASA
BNOR.OL
NO
|
NOK 615.00 59 USD |
+0.82
|
NOK 15.72B 1.51B USD | NOK 164.76K 15.81K USD | NOK 611.00 58.61 USD | NOK 621.00 59.57 USD | NOK 15.72B 1.51B USD | 44.62 | NOK 13.78 1.32 USD | ||
Scatec ASA
SCATC.OL
NO
|
NOK 98.20 9.42 USD |
-3.73
|
NOK 15.70B 1.51B USD | NOK 792.79K 76.05K USD | NOK 98.25 9.42 USD | NOK 102.30 9.81 USD | NOK 15.70B 1.51B USD | 0 | -NOK 1.34 -0.1 USD | ||
Borregaard ASA
BRG.OL
NO
|
NOK 144.60 13.87 USD |
-3.08
|
NOK 14.41B 1.38B USD | NOK 137.74K 13.21K USD | NOK 143.60 13.78 USD | NOK 148.00 14.2 USD | NOK 14.41B 1.38B USD | 85.56 | NOK 1.69 0.16 USD | ||
MPC Container Ships ASA
MPCC.OL
NO
|
NOK 28.66 2.75 USD |
-0.56
|
NOK 13.99B 1.34B USD | NOK 946.49K 90.8K USD | NOK 28.51 2.73 USD | NOK 28.94 2.78 USD | NOK 13.99B 1.34B USD | 6.19 | NOK 4.63 0.44 USD | ||
Europris ASA
EPR.OL
NO
|
NOK 83.50 8.01 USD |
-0.83
|
NOK 13.67B 1.31B USD | NOK 226.05K 21.68K USD | NOK 83.10 7.97 USD | NOK 84.30 8.09 USD | NOK 13.67B 1.31B USD | 15.78 | NOK 5.29 0.51 USD | ||
Norwegian Air Shuttle ASA
NAS.OL
NO
|
NOK 10.97 1.05 USD |
-0.72
|
NOK 11.54B 1.11B USD | NOK 9.31M 892.66K USD | NOK 10.91 1.05 USD | NOK 11.10 1.06 USD | NOK 11.54B 1.11B USD | 7.26 | NOK 1.51 0.14 USD | ||
Elkem ASA
ELK.OL
NO
|
NOK 31.70 3.04 USD |
-2.28
|
NOK 11.49B 1.1B USD | NOK 1.06M 101.54K USD | NOK 30.90 2.96 USD | NOK 32.44 3.11 USD | NOK 11.49B 1.1B USD | 44.02 | NOK 0.72 0.07 USD | ||
Aker BioMarine ASA
AKBM.OL
NO
|
NOK 122.00 11.7 USD |
0
|
NOK 10.70B 1.03B USD | NOK 16.73K 1.6K USD | NOK 113.80 10.92 USD | NOK 122.80 11.78 USD | NOK 10.70B 1.03B USD | 0 | -NOK 1.16 -0.1 USD | ||
2020 Bulkers Ltd.
2020.OL
NO
|
NOK 8.68 0.83 USD |
+20.32
|
NOK 10.65B 1.02B USD | NOK 1.17M 112.33K USD | NOK 7.20 0.69 USD | NOK 8.69 0.83 USD | NOK 10.65B 1.02B USD | 0.097 | NOK 88.81 8.52 USD | ||
Norbit ASA
NORBT.OL
NO
|
NOK 160.50 15.4 USD |
-1.05
|
NOK 10.27B 985.08M USD | NOK 62.51K 6K USD | NOK 158.90 15.24 USD | NOK 162.00 15.54 USD | NOK 10.27B 985.08M USD | 22.79 | NOK 7.04 0.68 USD | ||
Odfjell SE
ODF.OL
NO
|
NOK 124.20 11.91 USD |
-0.96
|
NOK 9.84B 943.51M USD | NOK 48.60K 4.66K USD | NOK 123.60 11.86 USD | NOK 125.80 12.07 USD | NOK 9.84B 943.51M USD | 6.00 | NOK 20.68 1.98 USD | ||
Elopak ASA
ELO.OL
NO
|
NOK 34.35 3.3 USD |
-0.58
|
NOK 9.22B 884.84M USD | NOK 633.63K 60.78K USD | NOK 34.10 3.27 USD | NOK 34.70 3.33 USD | NOK 9.22B 884.84M USD | 11.96 | NOK 2.87 0.28 USD | ||
Sats ASA
SATS.OL
NO
|
NOK 42.20 4.05 USD |
-0.94
|
NOK 8.06B 773.59M USD | NOK 194.53K 18.66K USD | NOK 41.90 4.02 USD | NOK 42.80 4.11 USD | NOK 8.06B 773.59M USD | 16.23 | NOK 2.60 0.25 USD | ||
Pexip Holding ASA
PEXIP.OL
NO
|
NOK 75.50 7.24 USD |
-0.92
|
NOK 7.89B 757.2M USD | NOK 69.88K 6.7K USD | NOK 74.30 7.13 USD | NOK 76.30 7.32 USD | NOK 7.89B 757.2M USD | 26.49 | NOK 2.85 0.27 USD | ||
Solstad Offshore ASA
SOFF.OL
NO
|
NOK 72.30 6.94 USD |
-2.03
|
NOK 7.85B 753.24M USD | NOK 71.37K 6.85K USD | NOK 71.90 6.9 USD | NOK 75.00 7.19 USD | NOK 7.85B 753.24M USD | 4.14 | NOK 17.43 1.67 USD | ||
BW Offshore Limited
BWO.OL
NO
|
NOK 40.00 3.84 USD |
-1.48
|
NOK 7.25B 695.35M USD | NOK 48.14K 4.62K USD | NOK 40.00 3.84 USD | NOK 42.00 4.03 USD | NOK 7.25B 695.35M USD | 0 | -NOK 1.67 -0.1 USD | ||
LINK Mobility Group Holding ASA
LINK.OL
NO
|
NOK 24.22 2.32 USD |
-2.42
|
NOK 6.87B 658.57M USD | NOK 709.48K 68.06K USD | NOK 24.02 2.3 USD | NOK 24.72 2.37 USD | NOK 6.87B 658.57M USD | 39.06 | NOK 0.62 0.06 USD | ||
Klaveness Combination Carriers ASA
KCC.OL
NO
|
NOK 104.60 10.03 USD |
+0.38
|
NOK 6.20B 595.2M USD | NOK 53.17K 5.1K USD | NOK 103.40 9.92 USD | NOK 105.60 10.13 USD | NOK 6.20B 595.2M USD | 10.83 | NOK 9.65 0.93 USD | ||
Endúr ASA
ENDUR.OL
NO
|
NOK 114.20 10.95 USD |
-3.22
|
NOK 5.83B 558.94M USD | NOK 198.37K 19.03K USD | NOK 113.40 10.88 USD | NOK 118.00 11.32 USD | NOK 5.83B 558.94M USD | 29.05 | NOK 3.93 0.38 USD | ||
Kid ASA
KID.OL
NO
|
NOK 137.20 13.16 USD |
-1.44
|
NOK 5.58B 534.94M USD | NOK 26.48K 2.54K USD | NOK 136.40 13.08 USD | NOK 138.60 13.3 USD | NOK 5.58B 534.94M USD | 22.45 | NOK 6.11 0.59 USD | ||
Cloudberry Clean Energy ASA
CLOUD.OL
NO
|
NOK 12.08 1.16 USD |
-0.82
|
NOK 5.56B 533.59M USD | NOK 253.37K 24.3K USD | NOK 11.90 1.14 USD | NOK 12.30 1.18 USD | NOK 5.56B 533.59M USD | 21.96 | NOK 0.55 0.05 USD | ||
Elmera Group ASA
ELMRA.OL
NO
|
NOK 46.75 4.48 USD |
-0.11
|
NOK 5.11B 490.38M USD | NOK 9.69K 929.64 USD | NOK 46.60 4.47 USD | NOK 46.90 4.5 USD | NOK 5.11B 490.38M USD | 25.82 | NOK 1.81 0.17 USD | ||
Bouvet ASA
BOUV.OL
NO
|
NOK 47.70 4.58 USD |
-0.83
|
NOK 4.88B 468.39M USD | NOK 37.41K 3.59K USD | NOK 47.65 4.57 USD | NOK 48.85 4.69 USD | NOK 4.88B 468.39M USD | 14.90 | NOK 3.20 0.31 USD | ||
Zaptec ASA
ZAP.OL
NO
|
NOK 55.50 5.32 USD |
-2.63
|
NOK 4.85B 465.48M USD | NOK 307.59K 29.51K USD | NOK 55.60 5.33 USD | NOK 56.90 5.46 USD | NOK 4.85B 465.48M USD | 44.04 | NOK 1.26 0.12 USD | ||
Smartoptics Group ASA
SMOP.OL
NO
|
NOK 49.30 4.73 USD |
-2.95
|
NOK 4.83B 463.68M USD | NOK 131.80K 12.64K USD | NOK 48.40 4.64 USD | NOK 50.60 4.85 USD | NOK 4.83B 463.68M USD | 67.53 | NOK 0.73 0.07 USD | ||
OKEA ASA
OKEA.OL
NO
|
NOK 45.40 4.36 USD |
-1.73
|
NOK 4.72B 452.78M USD | NOK 249.55K 23.94K USD | NOK 45.25 4.34 USD | NOK 46.70 4.48 USD | NOK 4.72B 452.78M USD | 0 | -NOK 0.39 -0.03 USD | ||
Panoro Energy ASA
PEN.OL
NO
|
NOK 32.75 3.14 USD |
+1.08
|
NOK 4.58B 439.67M USD | NOK 548.24K 52.59K USD | NOK 32.60 3.13 USD | NOK 33.15 3.18 USD | NOK 4.58B 439.67M USD | 0 | -NOK 11.22 -1.07 USD | ||
BEWI ASA
BEWI.OL
NO
|
NOK 19.10 1.83 USD |
+0.95
|
NOK 4.52B 433.36M USD | NOK 51.72K 4.96K USD | NOK 18.56 1.78 USD | NOK 19.34 1.86 USD | NOK 4.52B 433.36M USD | 0 | -NOK 1.15 -0.1 USD | ||
Napatech A/S
NAPA.OL
NO
|
NOK 39.80 3.82 USD |
-4.1
|
NOK 4.41B 423.23M USD | NOK 393.70K 37.77K USD | NOK 39.75 3.81 USD | NOK 41.50 3.98 USD | NOK 4.41B 423.23M USD | 0 | -NOK 0.67 -0.06 USD | ||
Hexagon Composites ASA
HEX.OL
NO
|
NOK 12.00 1.15 USD |
-0.5
|
NOK 4.00B 383.31M USD | NOK 973.83K 93.42K USD | NOK 11.85 1.14 USD | NOK 12.08 1.16 USD | NOK 4.00B 383.31M USD | 0 | -NOK 1.85 -0.1 USD | ||
Pareto Bank ASA
PARB.OL
NO
|
NOK 50.40 4.83 USD |
-0.59
|
NOK 3.87B 371.22M USD | NOK 277.49K 26.62K USD | NOK 49.70 4.77 USD | NOK 50.80 4.87 USD | NOK 3.87B 371.22M USD | 10.79 | NOK 4.67 0.45 USD | ||
ABG Sundal Collier Holding ASA
ABG.OL
NO
|
NOK 7.21 0.69 USD |
-0.41
|
NOK 3.76B 360.59M USD | NOK 183.33K 17.59K USD | NOK 7.15 0.69 USD | NOK 7.29 0.7 USD | NOK 3.76B 360.59M USD | 9.87 | NOK 0.73 0.07 USD | ||
poLight ASA
PLT.OL
NO
|
NOK 17.30 1.66 USD |
+0.7
|
NOK 3.72B 356.72M USD | NOK 639.99K 61.39K USD | NOK 16.54 1.59 USD | NOK 17.42 1.67 USD | NOK 3.72B 356.72M USD | 0 | -NOK 0.61 -0.05 USD | ||
Norske Skog ASA
NSKOG.OL
NO
|
NOK 43.55 4.18 USD |
-0.8
|
NOK 3.69B 354.43M USD | NOK 104.83K 10.06K USD | NOK 42.50 4.08 USD | NOK 43.85 4.21 USD | NOK 3.69B 354.43M USD | 38.53 | NOK 1.13 0.11 USD | ||
Nel ASA
NEL.OL
NO
|
NOK 2.00 0.19 USD |
-3.15
|
NOK 3.68B 352.64M USD | NOK 1.67M 160.33K USD | NOK 2.02 0.19 USD | NOK 2.07 0.2 USD | NOK 3.68B 352.64M USD | 0 | -NOK 0.73 -0.07 USD | ||
Akastor ASA
AKAST.OL
NO
|
NOK 13.20 1.27 USD |
-0.9
|
NOK 3.60B 345.45M USD | NOK 142.59K 13.68K USD | NOK 13.22 1.27 USD | NOK 13.50 1.3 USD | NOK 3.60B 345.45M USD | 26.39 | NOK 0.50 0.05 USD | ||
Axactor ASA
ACR.OL
NO
|
NOK 4.29 0.41 USD |
-0.46
|
NOK 3.46B 331.56M USD | NOK 241.31K 23.15K USD | NOK 4.25 0.41 USD | NOK 4.37 0.42 USD | NOK 3.46B 331.56M USD | 0 | -NOK 9.05 -0.8 USD | ||
Circio Holding ASA
CRNA.OL
NO
|
NOK 10.82 1.04 USD |
-1.1
|
NOK 3.15B 302.01M USD | NOK 1.04M 99.86K USD | NOK 10.66 1.02 USD | NOK 10.94 1.05 USD | NOK 3.15B 302.01M USD | 0 | -NOK 0.37 -0.03 USD | ||
Northern Ocean Ltd.
NOL.OL
NO
|
NOK 6.56 0.63 USD |
+0.31
|
NOK 2.72B 260.51M USD | NOK 26.76K 2.57K USD | NOK 6.54 0.63 USD | NOK 6.70 0.64 USD | NOK 2.72B 260.51M USD | 0 | -NOK 3.35 -0.3 USD | ||
Grieg Seafood ASA
GSF.OL
NO
|
NOK 23.44 2.25 USD |
+0.77
|
NOK 2.63B 252.38M USD | NOK 231.43K 22.2K USD | NOK 23.40 2.24 USD | NOK 23.68 2.27 USD | NOK 2.63B 252.38M USD | 0 | -NOK 1.90 -0.1 USD | ||
Instabank ASA
INSTA.OL
NO
|
NOK 4.94 0.47 USD |
+0.82
|
NOK 2.30B 220.27M USD | NOK 79.97K 7.67K USD | NOK 4.90 0.47 USD | NOK 4.98 0.48 USD | NOK 2.30B 220.27M USD | 14.11 | NOK 0.35 0.03 USD | ||
Envipco Holding N.V.
ENVIP.OL
NO
|
NOK 34.50 3.31 USD |
-4.56
|
NOK 2.28B 218.73M USD | NOK 317.34K 30.44K USD | NOK 34.70 3.33 USD | NOK 36.10 3.46 USD | NOK 2.28B 218.73M USD | 0 | -NOK 2.66 -0.2 USD | ||
|
Hunter Group ASA
HUNT.OL
NO
|
NOK 16.82 1.61 USD |
-4.21
|
NOK 2.27B 217.51M USD | NOK 3.32M 318.32K USD | NOK 16.58 1.59 USD | NOK 17.80 1.71 USD | NOK 2.27B 217.51M USD | 2.08 | NOK 8.07 0.77 USD | ||
Archer Limited
ARCH.OL
NO
|
NOK 22.00 2.11 USD |
-1.79
|
NOK 2.19B 209.97M USD | NOK 146.10K 14.01K USD | NOK 21.90 2.1 USD | NOK 22.90 2.2 USD | NOK 2.19B 209.97M USD | 17.18 | NOK 1.28 0.12 USD | ||
Nordhealth AS
NORDH.OL
NO
|
NOK 27.00 2.59 USD |
+3.05
|
NOK 2.13B 204.13M USD | NOK 1.22K 117.42 USD | NOK 25.80 2.47 USD | NOK 27.00 2.59 USD | NOK 2.13B 204.13M USD | 0 | -NOK 2.32 -0.2 USD | ||
Reach Subsea ASA
REACH.OL
NO
|
NOK 5.95 0.57 USD |
-1
|
NOK 1.95B 186.62M USD | NOK 103.39K 9.92K USD | NOK 5.90 0.57 USD | NOK 6.06 0.58 USD | NOK 1.95B 186.62M USD | 0 | -NOK 0.24 -0.02 USD | ||
|
Thor Medical ASA
TRMED.OL
NO
|
NOK 4.43 0.42 USD |
-0.34
|
NOK 1.87B 179.34M USD | NOK 3.27M 313.56K USD | NOK 4.37 0.42 USD | NOK 4.52 0.43 USD | NOK 1.87B 179.34M USD | 0 | -NOK 0.23 -0.02 USD | ||
Kongsberg Automotive ASA
KOA.OL
NO
|
NOK 1.92 0.18 USD |
-0.21
|
NOK 1.80B 172.24M USD | NOK 1.33M 127.7K USD | NOK 1.91 0.18 USD | NOK 1.94 0.19 USD | NOK 1.80B 172.24M USD | 17.49 | NOK 0.11 0.01 USD | ||
PetroNor E&P ASA
PNOR.OL
NO
|
NOK 12.18 1.17 USD |
+1.33
|
NOK 1.73B 166.33M USD | NOK 236.82K 22.72K USD | NOK 12.08 1.16 USD | NOK 12.40 1.19 USD | NOK 1.73B 166.33M USD | 4.75 | NOK 2.56 0.25 USD | ||
Salmon Evolution ASA
SALME.OL
NO
|
NOK 3.12 0.3 USD |
-2.81
|
NOK 1.73B 165.54M USD | NOK 858.94K 82.4K USD | NOK 3.08 0.3 USD | NOK 3.28 0.31 USD | NOK 1.73B 165.54M USD | 0 | -NOK 0.27 -0.02 USD | ||
NRC Group ASA
NRC.OL
NO
|
NOK 9.60 0.92 USD |
0
|
NOK 1.66B 158.95M USD | NOK 254.47K 24.41K USD | NOK 9.55 0.92 USD | NOK 9.70 0.93 USD | NOK 1.66B 158.95M USD | 120.00 | NOK 0.08 0.007 USD | ||
Prosafe SE
PRS.OL
NO
|
NOK 4.59 0.44 USD |
-5.17
|
NOK 1.62B 155.36M USD | NOK 2.71M 260.17K USD | NOK 4.56 0.44 USD | NOK 4.97 0.48 USD | NOK 1.62B 155.36M USD | 0.74 | NOK 6.20 0.59 USD | ||
Otello Corporation ASA
OTEC.OL
NO
|
NOK 21.25 2.04 USD |
+0.24
|
NOK 1.44B 137.86M USD | NOK 156.30K 14.99K USD | NOK 20.80 2 USD | NOK 21.15 2.03 USD | NOK 1.44B 137.86M USD | 30.79 | NOK 0.69 0.07 USD | ||
|
Tekna Holding ASA
TEKNA.OL
NO
|
NOK 6.20 0.59 USD |
+3.33
|
NOK 1.41B 135.28M USD | NOK 20.82K 2K USD | NOK 6.00 0.58 USD | NOK 6.14 0.59 USD | NOK 1.41B 135.28M USD | 0 | -NOK 0.22 -0.02 USD | ||
Norsk Titanium AS
NTI.OL
NO
|
NOK 1.08 0.1 USD |
-0.18
|
NOK 1.41B 134.84M USD | NOK 775.74K 74.41K USD | NOK 1.06 0.1 USD | NOK 1.08 0.1 USD | NOK 1.41B 134.84M USD | 5.68 | NOK 0.19 0.02 USD | ||
Magnora ASA
MGN.OL
NO
|
NOK 19.74 1.89 USD |
-5.32
|
NOK 1.40B 134.73M USD | NOK 636.82K 61.09K USD | NOK 19.76 1.9 USD | NOK 20.60 1.98 USD | NOK 1.40B 134.73M USD | 0 | -NOK 1.10 -0.1 USD | ||
Photocure ASA
PHO.OL
NO
|
NOK 49.95 4.79 USD |
+0.4
|
NOK 1.34B 128.97M USD | NOK 30.98K 2.97K USD | NOK 49.00 4.7 USD | NOK 50.00 4.8 USD | NOK 1.34B 128.97M USD | 17.16 | NOK 2.91 0.28 USD | ||
Nykode Therapeutics AS
NYKD.OL
NO
|
NOK 3.19 0.31 USD |
+2.08
|
NOK 1.25B 119.82M USD | NOK 1.28M 122.52K USD | NOK 3.10 0.3 USD | NOK 3.20 0.31 USD | NOK 1.25B 119.82M USD | 0 | -NOK 0.59 -0.05 USD | ||
|
Elektroimportoren AS
ELIMP.OL
NO
|
NOK 21.80 2.09 USD |
0
|
NOK 1.11B 106.2M USD | NOK 66.27K 6.36K USD | NOK 21.80 2.09 USD | NOK 21.90 2.1 USD | NOK 1.11B 106.2M USD | 26.26 | NOK 0.83 0.08 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}
