Del País: Noruega Bolsa de valores: Oslo Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Noruega (359)
- {{country.name}}
Oslo (359)
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Equinor ASA
EQNR.OL
NO
|
NOK 385.80 37.01 USD |
+2.36
|
NOK 916.23B 87.89B USD | NOK 2.66M 255.38K USD | NOK 380.40 36.49 USD | NOK 385.80 37.01 USD | NOK 916.23B 87.89B USD | 11.01 | NOK 35.03 3.36 USD | ||
DNB Bank ASA
DNB.OL
NO
|
NOK 313.10 30.04 USD |
+0.26
|
NOK 447.15B 42.89B USD | NOK 917.76K 88.04K USD | NOK 310.70 29.8 USD | NOK 313.50 30.07 USD | NOK 447.15B 42.89B USD | 11.35 | NOK 27.58 2.65 USD | ||
Kongsberg Gruppen ASA
KOG.OL
NO
|
NOK 336.70 32.3 USD |
+2.34
|
NOK 296.16B 28.41B USD | NOK 1.34M 128.56K USD | NOK 332.20 31.87 USD | NOK 339.70 32.59 USD | NOK 296.16B 28.41B USD | 56.21 | NOK 5.99 0.57 USD | ||
Aker BP ASA
AKRBP.OL
NO
|
NOK 345.60 33.15 USD |
+2.37
|
NOK 218.33B 20.94B USD | NOK 630.92K 60.52K USD | NOK 338.10 32.43 USD | NOK 344.70 33.07 USD | NOK 218.33B 20.94B USD | 16.23 | NOK 21.29 2.04 USD | ||
Telenor ASA
TEL.OL
NO
|
NOK 134.60 12.91 USD |
+0.67
|
NOK 183.15B 17.57B USD | NOK 1.04M 99.36K USD | NOK 133.80 12.84 USD | NOK 134.80 12.93 USD | NOK 183.15B 17.57B USD | 11.48 | NOK 11.72 1.12 USD | ||
Norsk Hydro ASA
NHY.OL
NO
|
NOK 89.76 8.61 USD |
-0.29
|
NOK 176.56B 16.94B USD | NOK 2.77M 265.72K USD | NOK 89.12 8.55 USD | NOK 90.38 8.67 USD | NOK 176.56B 16.94B USD | 18.06 | NOK 4.97 0.48 USD | ||
Gjensidige Forsikring ASA
GJF.OL
NO
|
NOK 283.80 27.22 USD |
+0.57
|
NOK 141.89B 13.61B USD | NOK 167.29K 16.05K USD | NOK 282.40 27.09 USD | NOK 285.20 27.36 USD | NOK 141.89B 13.61B USD | 22.22 | NOK 12.77 1.22 USD | ||
Vår Energi ASA
VAR.OL
NO
|
NOK 48.56 4.66 USD |
+2.02
|
NOK 121.22B 11.63B USD | NOK 4.09M 392.27K USD | NOK 47.93 4.6 USD | NOK 48.64 4.67 USD | NOK 121.22B 11.63B USD | 9.63 | NOK 5.04 0.48 USD | ||
Aker ASA
AKER.OL
NO
|
NOK 1,440.00 138.14 USD |
+0.98
|
NOK 106.58B 10.22B USD | NOK 70.74K 6.79K USD | NOK 1,428.00 136.98 USD | NOK 1,444.00 138.52 USD | NOK 106.58B 10.22B USD | 3.77 | NOK 381.02 36.55 USD | ||
Yara International ASA
YAR.OL
NO
|
NOK 418.30 40.13 USD |
+0.05
|
NOK 106.55B 10.22B USD | NOK 324.19K 31.1K USD | NOK 414.20 39.73 USD | NOK 420.90 40.38 USD | NOK 106.55B 10.22B USD | 7.32 | NOK 57.10 5.48 USD | ||
Mowi ASA
MOWI.OL
NO
|
NOK 202.00 19.38 USD |
-0.79
|
NOK 106.51B 10.22B USD | NOK 594.38K 57.02K USD | NOK 201.80 19.36 USD | NOK 204.60 19.63 USD | NOK 106.51B 10.22B USD | 11.38 | NOK 17.74 1.7 USD | ||
Subsea 7 S.A.
SUBC.OL
NO
|
NOK 345.20 33.11 USD |
+1.29
|
NOK 102.23B 9.81B USD | NOK 174.45K 16.73K USD | NOK 340.80 32.69 USD | NOK 348.80 33.46 USD | NOK 102.23B 9.81B USD | 17.63 | NOK 19.57 1.88 USD | ||
Orkla ASA
ORK.OL
NO
|
NOK 103.60 9.94 USD |
-0.48
|
NOK 99.64B 9.56B USD | NOK 649.37K 62.29K USD | NOK 103.40 9.92 USD | NOK 104.60 10.03 USD | NOK 99.64B 9.56B USD | 16.11 | NOK 6.43 0.62 USD | ||
Storebrand ASA
STB.OL
NO
|
NOK 206.00 19.76 USD |
+0.1
|
NOK 86.06B 8.26B USD | NOK 274.77K 26.36K USD | NOK 204.40 19.61 USD | NOK 207.00 19.86 USD | NOK 86.06B 8.26B USD | 18.05 | NOK 11.41 1.09 USD | ||
Frontline plc
FRO.OL
NO
|
NOK 386.50 37.08 USD |
-0.8
|
NOK 86.04B 8.25B USD | NOK 552.83K 53.03K USD | NOK 381.40 36.59 USD | NOK 390.80 37.49 USD | NOK 86.04B 8.25B USD | 10.02 | NOK 38.57 3.7 USD | ||
SalMar ASA
SALM.OL
NO
|
NOK 517.50 49.64 USD |
-1.05
|
NOK 70.14B 6.73B USD | NOK 161.10K 15.45K USD | NOK 514.00 49.31 USD | NOK 524.00 50.27 USD | NOK 70.14B 6.73B USD | 34.13 | NOK 15.16 1.45 USD | ||
Wallenius Wilhelmsen ASA
WAWI.OL
NO
|
NOK 162.80 15.62 USD |
+2.01
|
NOK 68.84B 6.6B USD | NOK 472.90K 45.36K USD | NOK 158.20 15.18 USD | NOK 162.40 15.58 USD | NOK 68.84B 6.6B USD | 7.11 | NOK 22.89 2.2 USD | ||
AutoStore Holdings Ltd.
AUTO.OL
NO
|
NOK 17.00 1.63 USD |
+2.78
|
NOK 57.24B 5.49B USD | NOK 19.50M 1.87M USD | NOK 16.60 1.59 USD | NOK 17.11 1.64 USD | NOK 57.24B 5.49B USD | 36.95 | NOK 0.46 0.04 USD | ||
Protector Forsikring ASA
PROT.OL
NO
|
NOK 507.50 48.68 USD |
+1.74
|
NOK 41.77B 4.01B USD | NOK 62.36K 5.98K USD | NOK 496.80 47.66 USD | NOK 507.00 48.64 USD | NOK 41.77B 4.01B USD | 20.44 | NOK 24.82 2.38 USD | ||
Hafnia Limited
HAFNI.OL
NO
|
NOK 72.85 6.99 USD |
+0.48
|
NOK 36.41B 3.49B USD | NOK 362.80K 34.8K USD | NOK 72.30 6.94 USD | NOK 73.45 7.05 USD | NOK 36.41B 3.49B USD | 8.52 | NOK 8.55 0.82 USD | ||
Höegh Autoliners ASA
HAUTO.OL
NO
|
NOK 189.20 18.15 USD |
+1.56
|
NOK 36.09B 3.46B USD | NOK 273.30K 26.22K USD | NOK 185.00 17.75 USD | NOK 190.20 18.25 USD | NOK 36.09B 3.46B USD | 8.22 | NOK 22.99 2.21 USD | ||
Nordic Semiconductor ASA
NOD.OL
NO
|
NOK 169.90 16.3 USD |
-0.06
|
NOK 33.61B 3.22B USD | NOK 1.06M 102.13K USD | NOK 168.60 16.17 USD | NOK 172.90 16.59 USD | NOK 33.61B 3.22B USD | 113.26 | NOK 1.50 0.14 USD | ||
DOF Group ASA
DOFG.OL
NO
|
NOK 134.40 12.89 USD |
+3.07
|
NOK 33.10B 3.18B USD | NOK 323.20K 31K USD | NOK 130.50 12.52 USD | NOK 134.50 12.9 USD | NOK 33.10B 3.18B USD | 7.61 | NOK 17.66 1.69 USD | ||
BW LPG Limited
BWLPG.OL
NO
|
NOK 214.60 20.59 USD |
+0.75
|
NOK 32.58B 3.13B USD | NOK 151.24K 14.51K USD | NOK 209.80 20.13 USD | NOK 214.80 20.61 USD | NOK 32.58B 3.13B USD | 9.49 | NOK 22.60 2.17 USD | ||
Tomra Systems ASA
TOM.OL
NO
|
NOK 107.20 10.28 USD |
-1.74
|
NOK 31.70B 3.04B USD | NOK 308.80K 29.62K USD | NOK 107.30 10.29 USD | NOK 109.70 10.52 USD | NOK 31.70B 3.04B USD | 36.21 | NOK 2.96 0.28 USD | ||
SpareBank 1 SMN
MING.OL
NO
|
NOK 202.05 19.38 USD |
+0.05
|
NOK 29.14B 2.8B USD | NOK 111.47K 10.69K USD | NOK 202.00 19.38 USD | NOK 205.60 19.72 USD | NOK 29.14B 2.8B USD | 10.83 | NOK 18.65 1.79 USD | ||
P/F Bakkafrost
BAKKA.OL
NO
|
NOK 470.00 45.09 USD |
-2.89
|
NOK 27.83B 2.67B USD | NOK 50.90K 4.88K USD | NOK 470.00 45.09 USD | NOK 485.00 46.53 USD | NOK 27.83B 2.67B USD | 22.57 | NOK 20.82 2 USD | ||
TGS ASA
TGS.OL
NO
|
NOK 137.70 13.21 USD |
+1.85
|
NOK 27.06B 2.6B USD | NOK 282.75K 27.12K USD | NOK 135.20 12.97 USD | NOK 138.90 13.32 USD | NOK 27.06B 2.6B USD | 29.61 | NOK 4.65 0.45 USD | ||
Veidekke ASA
VEI.OL
NO
|
NOK 199.20 19.11 USD |
+5.62
|
NOK 26.90B 2.58B USD | NOK 229.23K 21.99K USD | NOK 193.40 18.55 USD | NOK 203.50 19.52 USD | NOK 26.90B 2.58B USD | 16.89 | NOK 11.79 1.13 USD | ||
Lerøy Seafood Group ASA
LSG.OL
NO
|
NOK 42.28 4.06 USD |
-0.14
|
NOK 25.18B 2.42B USD | NOK 325.52K 31.23K USD | NOK 41.74 4 USD | NOK 42.48 4.08 USD | NOK 25.18B 2.42B USD | 24.43 | NOK 1.73 0.17 USD | ||
Okeanis Eco Tankers Corp.
OET.OL
NO
|
NOK 566.00 54.3 USD |
-0.35
|
NOK 22.10B 2.12B USD | NOK 72.92K 7K USD | NOK 561.00 53.82 USD | NOK 570.00 54.68 USD | NOK 22.10B 2.12B USD | 5.52 | NOK 102.50 9.83 USD | ||
Odfjell Drilling Ltd.
ODL.OL
NO
|
NOK 92.10 8.83 USD |
+1.77
|
NOK 22.09B 2.12B USD | NOK 168.55K 16.17K USD | NOK 90.80 8.71 USD | NOK 92.00 8.83 USD | NOK 22.09B 2.12B USD | 11.27 | NOK 8.17 0.78 USD | ||
Aker Solutions ASA
AKSO.OL
NO
|
NOK 43.22 4.15 USD |
+2.03
|
NOK 21.01B 2.02B USD | NOK 298.95K 28.68K USD | NOK 42.50 4.08 USD | NOK 43.34 4.16 USD | NOK 21.01B 2.02B USD | 6.47 | NOK 6.68 0.64 USD | ||
Cadeler A/S
CADLR.OL
NO
|
NOK 54.30 5.21 USD |
-0.37
|
NOK 20.95B 2.01B USD | NOK 322.67K 30.95K USD | NOK 53.60 5.14 USD | NOK 54.70 5.25 USD | NOK 20.95B 2.01B USD | 6.52 | NOK 8.32 0.8 USD | ||
Kitron ASA
KIT.OL
NO
|
NOK 94.50 9.07 USD |
0
|
NOK 20.67B 1.98B USD | NOK 555.87K 53.32K USD | NOK 93.45 8.96 USD | NOK 94.95 9.11 USD | NOK 20.67B 1.98B USD | 26.92 | NOK 3.51 0.34 USD | ||
Atea ASA
ATEA.OL
NO
|
NOK 178.60 17.13 USD |
+1.36
|
NOK 19.92B 1.91B USD | NOK 98.92K 9.49K USD | NOK 176.00 16.88 USD | NOK 179.00 17.17 USD | NOK 19.92B 1.91B USD | 17.39 | NOK 10.27 0.99 USD | ||
Entra ASA
ENTRA.OL
NO
|
NOK 107.20 10.28 USD |
-0.37
|
NOK 19.52B 1.87B USD | NOK 25.14K 2.41K USD | NOK 106.20 10.19 USD | NOK 107.60 10.32 USD | NOK 19.52B 1.87B USD | 0 | -NOK 0.56 -0.05 USD | ||
DNO ASA
DNO.OL
NO
|
NOK 18.22 1.75 USD |
+1.45
|
NOK 17.76B 1.7B USD | NOK 4.25M 407.52K USD | NOK 17.62 1.69 USD | NOK 18.22 1.75 USD | NOK 17.76B 1.7B USD | 23.97 | NOK 0.76 0.07 USD | ||
Austevoll Seafood ASA
AUSS.OL
NO
|
NOK 87.00 8.35 USD |
-0.68
|
NOK 17.56B 1.68B USD | NOK 75.03K 7.2K USD | NOK 86.80 8.33 USD | NOK 87.80 8.42 USD | NOK 17.56B 1.68B USD | 18.83 | NOK 4.62 0.44 USD | ||
SpareBank 1 Nord-Norge
NONG.OL
NO
|
NOK 167.06 16.03 USD |
+1.63
|
NOK 16.77B 1.61B USD | NOK 122.93K 11.79K USD | NOK 164.40 15.77 USD | NOK 169.12 16.22 USD | NOK 16.77B 1.61B USD | 11.61 | NOK 14.38 1.38 USD | ||
Borregaard ASA
BRG.OL
NO
|
NOK 159.40 15.29 USD |
+1.79
|
NOK 15.88B 1.52B USD | NOK 61.13K 5.86K USD | NOK 155.20 14.89 USD | NOK 159.60 15.31 USD | NOK 15.88B 1.52B USD | 94.31 | NOK 1.69 0.16 USD | ||
Scatec ASA
SCATC.OL
NO
|
NOK 99.20 9.52 USD |
+0.51
|
NOK 15.85B 1.52B USD | NOK 347.86K 33.37K USD | NOK 97.00 9.31 USD | NOK 99.25 9.52 USD | NOK 15.85B 1.52B USD | 310.00 | NOK 0.32 0.03 USD | ||
BW Energy Limited
BWE.OL
NO
|
NOK 56.00 5.37 USD |
+1.27
|
NOK 14.47B 1.39B USD | NOK 106.18K 10.19K USD | NOK 55.30 5.3 USD | NOK 57.50 5.52 USD | NOK 14.47B 1.39B USD | 15.90 | NOK 3.52 0.34 USD | ||
Europris ASA
EPR.OL
NO
|
NOK 86.20 8.27 USD |
+0.12
|
NOK 14.11B 1.35B USD | NOK 86.00K 8.25K USD | NOK 86.00 8.25 USD | NOK 87.00 8.35 USD | NOK 14.11B 1.35B USD | 16.41 | NOK 5.25 0.5 USD | ||
Norwegian Air Shuttle ASA
NAS.OL
NO
|
NOK 13.31 1.28 USD |
0
|
NOK 14.01B 1.34B USD | NOK 3.79M 363.69K USD | NOK 13.22 1.27 USD | NOK 13.42 1.29 USD | NOK 14.01B 1.34B USD | 8.87 | NOK 1.50 0.14 USD | ||
BlueNord ASA
BNOR.OL
NO
|
NOK 528.00 50.65 USD |
+1.73
|
NOK 13.50B 1.29B USD | NOK 77.32K 7.42K USD | NOK 521.00 49.98 USD | NOK 529.00 50.75 USD | NOK 13.50B 1.29B USD | 29.23 | NOK 18.06 1.73 USD | ||
MPC Container Ships ASA
MPCC.OL
NO
|
NOK 25.63 2.46 USD |
+1.99
|
NOK 12.51B 1.2B USD | NOK 1.26M 120.81K USD | NOK 25.20 2.42 USD | NOK 25.63 2.46 USD | NOK 12.51B 1.2B USD | 5.51 | NOK 4.65 0.45 USD | ||
Elkem ASA
ELK.OL
NO
|
NOK 33.86 3.25 USD |
-1.74
|
NOK 12.28B 1.18B USD | NOK 582.59K 55.89K USD | NOK 33.70 3.23 USD | NOK 34.70 3.33 USD | NOK 12.28B 1.18B USD | 70.54 | NOK 0.48 0.05 USD | ||
Norbit ASA
NORBT.OL
NO
|
NOK 182.40 17.5 USD |
-1.35
|
NOK 11.67B 1.12B USD | NOK 278.67K 26.73K USD | NOK 180.30 17.3 USD | NOK 186.00 17.84 USD | NOK 11.67B 1.12B USD | 25.90 | NOK 7.04 0.68 USD | ||
Aker BioMarine ASA
AKBM.OL
NO
|
NOK 121.20 11.63 USD |
0
|
NOK 10.63B 1.02B USD | NOK 8.61K 826.23 USD | NOK 117.20 11.24 USD | NOK 121.60 11.66 USD | NOK 10.63B 1.02B USD | 0 | -NOK 1.14 -0.1 USD | ||
Elopak ASA
ELO.OL
NO
|
NOK 36.75 3.53 USD |
+0.96
|
NOK 9.88B 947.39M USD | NOK 237.07K 22.74K USD | NOK 36.40 3.49 USD | NOK 37.05 3.55 USD | NOK 9.88B 947.39M USD | 14.58 | NOK 2.52 0.24 USD | ||
Sats ASA
SATS.OL
NO
|
NOK 44.75 4.29 USD |
+10.49
|
NOK 8.64B 828.96M USD | NOK 2.24M 214.88K USD | NOK 43.00 4.12 USD | NOK 46.00 4.41 USD | NOK 8.64B 828.96M USD | 17.14 | NOK 2.61 0.25 USD | ||
PGS ASA
PGS.OL
NO
|
NOK 9.02 0.87 USD |
0
|
NOK 8.61B 826.06M USD | NOK 6.00M 575.65K USD | NOK 8.88 0.85 USD | NOK 9.11 0.87 USD | NOK 8.61B 826.06M USD | 22.55 | NOK 0.40 0.04 USD | ||
Pexip Holding ASA
PEXIP.OL
NO
|
NOK 80.10 7.68 USD |
-1.11
|
NOK 8.36B 802.05M USD | NOK 271.58K 26.05K USD | NOK 80.10 7.68 USD | NOK 83.30 7.99 USD | NOK 8.36B 802.05M USD | 31.78 | NOK 2.52 0.24 USD | ||
BW Offshore Limited
BWO.OL
NO
|
NOK 45.40 4.36 USD |
+1.57
|
NOK 8.23B 789.22M USD | NOK 68.71K 6.59K USD | NOK 44.80 4.3 USD | NOK 45.70 4.38 USD | NOK 8.23B 789.22M USD | 6.45 | NOK 7.03 0.67 USD | ||
Solstad Offshore ASA
SOFF.OL
NO
|
NOK 70.30 6.74 USD |
+0.72
|
NOK 7.63B 732.4M USD | NOK 96.04K 9.21K USD | NOK 70.00 6.71 USD | NOK 70.80 6.79 USD | NOK 7.63B 732.4M USD | 4.18 | NOK 16.81 1.61 USD | ||
LINK Mobility Group Holding ASA
LINK.OL
NO
|
NOK 26.20 2.51 USD |
+3.72
|
NOK 7.40B 709.56M USD | NOK 1.84M 176.82K USD | NOK 25.92 2.49 USD | NOK 26.80 2.57 USD | NOK 7.40B 709.56M USD | 59.54 | NOK 0.44 0.04 USD | ||
Endúr ASA
ENDUR.OL
NO
|
NOK 117.40 11.26 USD |
+0.69
|
NOK 6.01B 576.26M USD | NOK 63.21K 6.06K USD | NOK 116.40 11.17 USD | NOK 118.00 11.32 USD | NOK 6.01B 576.26M USD | 31.64 | NOK 3.71 0.36 USD | ||
Napatech A/S
NAPA.OL
NO
|
NOK 46.10 4.42 USD |
+15.25
|
NOK 5.09B 488.13M USD | NOK 1.78M 170.62K USD | NOK 45.70 4.38 USD | NOK 50.40 4.83 USD | NOK 5.09B 488.13M USD | 0 | -NOK 0.86 -0.08 USD | ||
Elmera Group ASA
ELMRA.OL
NO
|
NOK 45.45 4.36 USD |
-0.22
|
NOK 4.97B 476.72M USD | NOK 277.27K 26.6K USD | NOK 45.45 4.36 USD | NOK 45.65 4.38 USD | NOK 4.97B 476.72M USD | 26.27 | NOK 1.73 0.17 USD | ||
Hexagon Composites ASA
HEX.OL
NO
|
NOK 14.50 1.39 USD |
+1.68
|
NOK 4.83B 463.16M USD | NOK 3.66M 351.09K USD | NOK 14.24 1.37 USD | NOK 15.00 1.44 USD | NOK 4.83B 463.16M USD | 0 | -NOK 1.95 -0.1 USD | ||
Smartoptics Group ASA
SMOP.OL
NO
|
NOK 49.20 4.72 USD |
+1.86
|
NOK 4.82B 462.74M USD | NOK 210.86K 20.23K USD | NOK 47.60 4.57 USD | NOK 49.40 4.74 USD | NOK 4.82B 462.74M USD | 70.28 | NOK 0.70 0.07 USD | ||
BEWI ASA
BEWI.OL
NO
|
NOK 20.35 1.95 USD |
+1.24
|
NOK 4.81B 461.72M USD | NOK 43.67K 4.19K USD | NOK 20.00 1.92 USD | NOK 20.50 1.97 USD | NOK 4.81B 461.72M USD | 0 | -NOK 1.97 -0.1 USD | ||
Pareto Bank ASA
PARB.OL
NO
|
NOK 61.30 5.88 USD |
-0.81
|
NOK 4.71B 451.51M USD | NOK 34.43K 3.3K USD | NOK 61.30 5.88 USD | NOK 62.20 5.97 USD | NOK 4.71B 451.51M USD | 13.09 | NOK 4.68 0.45 USD | ||
Axactor ASA
ACR.OL
NO
|
NOK 5.38 0.52 USD |
+2.09
|
NOK 4.50B 431.66M USD | NOK 7.70M 738.73K USD | NOK 5.03 0.48 USD | NOK 5.64 0.54 USD | NOK 4.50B 431.66M USD | 0 | -NOK 8.68 -0.8 USD | ||
Cloudberry Clean Energy ASA
CLOUD.OL
NO
|
NOK 13.28 1.27 USD |
+1.37
|
NOK 4.46B 428.15M USD | NOK 683.15K 65.53K USD | NOK 13.00 1.25 USD | NOK 13.26 1.27 USD | NOK 4.46B 428.15M USD | 24.14 | NOK 0.55 0.05 USD | ||
Bouvet ASA
BOUV.OL
NO
|
NOK 43.60 4.18 USD |
+1.4
|
NOK 4.46B 428.13M USD | NOK 113.03K 10.84K USD | NOK 43.05 4.13 USD | NOK 44.05 4.23 USD | NOK 4.46B 428.13M USD | 13.49 | NOK 3.23 0.31 USD | ||
Zaptec ASA
ZAP.OL
NO
|
NOK 49.60 4.76 USD |
+3.33
|
NOK 4.32B 414.05M USD | NOK 459.96K 44.12K USD | NOK 48.35 4.64 USD | NOK 50.20 4.82 USD | NOK 4.32B 414.05M USD | 54.50 | NOK 0.91 0.09 USD | ||
Norske Skog ASA
NSKOG.OL
NO
|
NOK 49.75 4.77 USD |
+1.84
|
NOK 4.22B 404.88M USD | NOK 748.03K 71.76K USD | NOK 47.75 4.58 USD | NOK 49.90 4.79 USD | NOK 4.22B 404.88M USD | 12.37 | NOK 4.02 0.39 USD | ||
Nel ASA
NEL.OL
NO
|
NOK 2.18 0.21 USD |
-1.36
|
NOK 4.01B 384.38M USD | NOK 2.42M 232.33K USD | NOK 2.18 0.21 USD | NOK 2.22 0.21 USD | NOK 4.01B 384.38M USD | 0 | -NOK 0.71 -0.06 USD | ||
OKEA ASA
OKEA.OL
NO
|
NOK 37.85 3.63 USD |
+1.2
|
NOK 3.94B 377.49M USD | NOK 663.38K 63.64K USD | NOK 37.20 3.57 USD | NOK 38.05 3.65 USD | NOK 3.94B 377.49M USD | 0 | -NOK 0.38 -0.03 USD | ||
Akastor ASA
AKAST.OL
NO
|
NOK 14.30 1.37 USD |
+3.47
|
NOK 3.90B 373.89M USD | NOK 719.18K 68.99K USD | NOK 13.98 1.34 USD | NOK 14.42 1.38 USD | NOK 3.90B 373.89M USD | 30.42 | NOK 0.47 0.05 USD | ||
ABG Sundal Collier Holding ASA
ABG.OL
NO
|
NOK 7.43 0.71 USD |
+0.41
|
NOK 3.87B 371.59M USD | NOK 124.27K 11.92K USD | NOK 7.37 0.71 USD | NOK 7.45 0.71 USD | NOK 3.87B 371.59M USD | 10.76 | NOK 0.69 0.07 USD | ||
Panoro Energy ASA
PEN.OL
NO
|
NOK 28.25 2.71 USD |
+2.54
|
NOK 3.76B 360.29M USD | NOK 395.71K 37.96K USD | NOK 27.55 2.64 USD | NOK 28.20 2.71 USD | NOK 3.76B 360.29M USD | 0 | -NOK 3.70 -0.3 USD | ||
Grieg Seafood ASA
GSF.OL
NO
|
NOK 29.86 2.86 USD |
-1.32
|
NOK 3.35B 321.51M USD | NOK 182.19K 17.48K USD | NOK 29.78 2.86 USD | NOK 30.40 2.92 USD | NOK 3.35B 321.51M USD | 0 | -NOK 1.10 -0.1 USD | ||
Envipco Holding N.V.
ENVIP.OL
NO
|
NOK 43.10 4.13 USD |
+0.82
|
NOK 2.85B 273.25M USD | NOK 274.49K 26.33K USD | NOK 41.65 4 USD | NOK 43.70 4.19 USD | NOK 2.85B 273.25M USD | 0 | -NOK 2.52 -0.2 USD | ||
poLight ASA
PLT.OL
NO
|
NOK 12.20 1.17 USD |
-8.55
|
NOK 2.60B 249.5M USD | NOK 2.24M 214.43K USD | NOK 11.84 1.14 USD | NOK 13.42 1.29 USD | NOK 2.60B 249.5M USD | 0 | -NOK 0.59 -0.05 USD | ||
Archer Limited
ARCH.OL
NO
|
NOK 24.75 2.37 USD |
+0.41
|
NOK 2.46B 236.22M USD | NOK 155.44K 14.91K USD | NOK 24.25 2.33 USD | NOK 25.00 2.4 USD | NOK 2.46B 236.22M USD | 0 | -NOK 2.75 -0.2 USD | ||
Circio Holding ASA
CRNA.OL
NO
|
NOK 8.90 0.85 USD |
-2.52
|
NOK 2.44B 234.31M USD | NOK 2.44M 233.62K USD | NOK 8.87 0.85 USD | NOK 9.23 0.89 USD | NOK 2.44B 234.31M USD | 0 | -NOK 0.43 -0.04 USD | ||
Instabank ASA
INSTA.OL
NO
|
NOK 5.06 0.49 USD |
0
|
NOK 2.33B 223.87M USD | NOK 346.66K 33.25K USD | NOK 4.86 0.47 USD | NOK 5.06 0.49 USD | NOK 2.33B 223.87M USD | 14.45 | NOK 0.35 0.03 USD | ||
Magnora ASA
MGN.OL
NO
|
NOK 23.25 2.23 USD |
+0.43
|
NOK 2.30B 221.04M USD | NOK 165.97K 15.92K USD | NOK 22.80 2.19 USD | NOK 23.35 2.24 USD | NOK 2.30B 221.04M USD | 0 | -NOK 0.96 -0.09 USD | ||
Northern Ocean Ltd.
NOL.OL
NO
|
NOK 7.44 0.71 USD |
-0.27
|
NOK 2.26B 216.41M USD | NOK 110.28K 10.58K USD | NOK 7.44 0.71 USD | NOK 7.46 0.72 USD | NOK 2.26B 216.41M USD | 0 | -NOK 3.61 -0.3 USD | ||
Salmon Evolution ASA
SALME.OL
NO
|
NOK 4.01 0.38 USD |
-1.48
|
NOK 2.22B 212.84M USD | NOK 1.36M 130K USD | NOK 4.00 0.38 USD | NOK 4.12 0.4 USD | NOK 2.22B 212.84M USD | 0 | -NOK 0.34 -0.03 USD | ||
|
Thor Medical ASA
TRMED.OL
NO
|
NOK 6.05 0.58 USD |
-3.2
|
NOK 2.18B 208.93M USD | NOK 4.78M 458.99K USD | NOK 6.04 0.58 USD | NOK 6.27 0.6 USD | NOK 2.18B 208.93M USD | 0 | -NOK 0.17 -0.01 USD | ||
Prosafe SE
PRS.OL
NO
|
NOK 6.01 0.58 USD |
+0.67
|
NOK 2.12B 203.25M USD | NOK 982.20K 94.22K USD | NOK 5.91 0.57 USD | NOK 6.04 0.58 USD | NOK 2.12B 203.25M USD | 0.37 | NOK 15.96 1.53 USD | ||
Kongsberg Automotive ASA
KOA.OL
NO
|
NOK 2.16 0.21 USD |
+1.17
|
NOK 2.02B 193.36M USD | NOK 1.51M 144.41K USD | NOK 2.14 0.2 USD | NOK 2.18 0.21 USD | NOK 2.02B 193.36M USD | 19.63 | NOK 0.11 0.01 USD | ||
Deep Value Driller AS
DVD.OL
NO
|
NOK 21.00 2.01 USD |
+2.44
|
NOK 1.96B 188.37M USD | NOK 195.79K 18.78K USD | NOK 20.55 1.97 USD | NOK 21.00 2.01 USD | NOK 1.96B 188.37M USD | 11.73 | NOK 1.79 0.17 USD | ||
Reach Subsea ASA
REACH.OL
NO
|
NOK 5.56 0.53 USD |
+2.96
|
NOK 1.82B 174.39M USD | NOK 266.91K 25.6K USD | NOK 5.43 0.52 USD | NOK 5.56 0.53 USD | NOK 1.82B 174.39M USD | 0 | -NOK 0.42 -0.04 USD | ||
Norsk Titanium AS
NTI.OL
NO
|
NOK 1.23 0.12 USD |
+2.5
|
NOK 1.58B 151.9M USD | NOK 1.48M 142.36K USD | NOK 1.19 0.11 USD | NOK 1.25 0.12 USD | NOK 1.58B 151.9M USD | 0 | -NOK 0.57 -0.05 USD | ||
|
Tekna Holding ASA
TEKNA.OL
NO
|
NOK 6.90 0.66 USD |
+0.58
|
NOK 1.57B 150.56M USD | NOK 74.89K 7.18K USD | NOK 6.62 0.64 USD | NOK 6.98 0.67 USD | NOK 1.57B 150.56M USD | 0 | -NOK 0.20 -0.01 USD | ||
Photocure ASA
PHO.OL
NO
|
NOK 56.50 5.42 USD |
+5.61
|
NOK 1.52B 145.89M USD | NOK 349.94K 33.57K USD | NOK 53.50 5.13 USD | NOK 57.90 5.55 USD | NOK 1.52B 145.89M USD | 18.40 | NOK 3.07 0.29 USD | ||
PetroNor E&P ASA
PNOR.OL
NO
|
NOK 10.58 1.01 USD |
+1.15
|
NOK 1.51B 144.48M USD | NOK 104.36K 10.01K USD | NOK 10.40 1 USD | NOK 10.60 1.02 USD | NOK 1.51B 144.48M USD | 48.09 | NOK 0.22 0.02 USD | ||
NRC Group ASA
NRC.OL
NO
|
NOK 8.35 0.8 USD |
+5.16
|
NOK 1.44B 138.25M USD | NOK 669.67K 64.24K USD | NOK 7.91 0.76 USD | NOK 8.29 0.8 USD | NOK 1.44B 138.25M USD | 92.77 | NOK 0.09 0.008 USD | ||
Komplett ASA
KOMPL.OL
NO
|
NOK 7.32 0.7 USD |
+1.1
|
NOK 1.28B 123.12M USD | NOK 88.11K 8.45K USD | NOK 7.24 0.69 USD | NOK 7.34 0.7 USD | NOK 1.28B 123.12M USD | 0 | -NOK 3.33 -0.3 USD | ||
|
Hunter Group ASA
HUNT.OL
NO
|
NOK 9.40 0.9 USD |
-1.05
|
NOK 1.27B 121.56M USD | NOK 2.18M 208.82K USD | NOK 9.39 0.9 USD | NOK 9.74 0.93 USD | NOK 1.27B 121.56M USD | 1.97 | NOK 4.75 0.46 USD | ||
Aqualis ASA
ABL.OL
NO
|
NOK 9.26 0.89 USD |
0
|
NOK 1.23B 118.15M USD | NOK 71.04K 6.82K USD | NOK 9.10 0.87 USD | NOK 9.32 0.89 USD | NOK 1.23B 118.15M USD | 0 | -NOK 0.29 -0.02 USD | ||
Norse Atlantic ASA
NORSE.OL
NO
|
NOK 0.40 0.04 USD |
+2.7
|
NOK 1.18B 113.51M USD | NOK 11.19M 1.07M USD | NOK 0.39 0.04 USD | NOK 0.42 0.04 USD | NOK 1.18B 113.51M USD | 0 | -NOK 2.37 -0.2 USD | ||
Otello Corporation ASA
OTEC.OL
NO
|
NOK 17.20 1.65 USD |
-3.7
|
NOK 1.17B 112.56M USD | NOK 24.95K 2.39K USD | NOK 17.50 1.68 USD | NOK 17.84 1.71 USD | NOK 1.17B 112.56M USD | 2.62 | NOK 6.55 0.63 USD | ||
|
Elektroimportøren AS
ELIMP.OL
NO
|
NOK 21.80 2.09 USD |
+0.46
|
NOK 1.11B 106.2M USD | NOK 44.10K 4.23K USD | NOK 21.80 2.09 USD | NOK 21.80 2.09 USD | NOK 1.11B 106.2M USD | 32.53 | NOK 0.67 0.06 USD | ||
Nykode Therapeutics AS
NYKD.OL
NO
|
NOK 3.39 0.32 USD |
-1.46
|
NOK 1.11B 106.03M USD | NOK 315.99K 30.31K USD | NOK 3.36 0.32 USD | NOK 3.48 0.33 USD | NOK 1.11B 106.03M USD | 0 | -NOK 0.47 -0.04 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}
