Del País: Noruega Bolsa de valores: Oslo Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Noruega (359)
- {{country.name}}
Oslo (359)
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Equinor ASA
EQNR.OL
NO
|
NOK 405.70 38.92 USD |
+0.25
|
NOK 961.73B 92.26B USD | NOK 1.95M 187.43K USD | NOK 405.50 38.9 USD | NOK 410.90 39.42 USD | NOK 961.73B 92.26B USD | 11.58 | NOK 35.01 3.36 USD | ||
DNB Bank ASA
DNB.OL
NO
|
NOK 323.20 31 USD |
+1.92
|
NOK 460.41B 44.17B USD | NOK 1.99M 191.07K USD | NOK 320.60 30.75 USD | NOK 325.80 31.25 USD | NOK 460.41B 44.17B USD | 11.72 | NOK 27.56 2.64 USD | ||
Kongsberg Gruppen ASA
KOG.OL
NO
|
NOK 311.50 29.88 USD |
-0.38
|
NOK 274.00B 26.28B USD | NOK 824.49K 79.09K USD | NOK 308.60 29.6 USD | NOK 316.90 30.4 USD | NOK 274.00B 26.28B USD | 51.91 | NOK 6.00 0.58 USD | ||
Aker BP ASA
AKRBP.OL
NO
|
NOK 350.00 33.57 USD |
+0.4
|
NOK 220.76B 21.18B USD | NOK 576.30K 55.28K USD | NOK 348.60 33.44 USD | NOK 353.00 33.86 USD | NOK 220.76B 21.18B USD | 16.46 | NOK 21.26 2.04 USD | ||
Telenor ASA
TEL.OL
NO
|
NOK 130.30 12.5 USD |
+1.4
|
NOK 176.95B 16.97B USD | NOK 1.35M 129.62K USD | NOK 129.00 12.37 USD | NOK 130.90 12.56 USD | NOK 176.95B 16.97B USD | 11.11 | NOK 11.72 1.12 USD | ||
Norsk Hydro ASA
NHY.OL
NO
|
NOK 82.82 7.94 USD |
+0.53
|
NOK 162.76B 15.61B USD | NOK 1.63M 156.29K USD | NOK 81.86 7.85 USD | NOK 83.16 7.98 USD | NOK 162.76B 15.61B USD | 16.66 | NOK 4.97 0.48 USD | ||
Vår Energi ASA
VAR.OL
NO
|
NOK 51.60 4.95 USD |
+0.98
|
NOK 128.81B 12.36B USD | NOK 2.50M 239.97K USD | NOK 51.36 4.93 USD | NOK 52.32 5.02 USD | NOK 128.81B 12.36B USD | 10.25 | NOK 5.03 0.48 USD | ||
Yara International ASA
YAR.OL
NO
|
NOK 435.60 41.79 USD |
+0.58
|
NOK 110.93B 10.64B USD | NOK 454.14K 43.56K USD | NOK 425.20 40.79 USD | NOK 435.60 41.79 USD | NOK 110.93B 10.64B USD | 7.63 | NOK 57.04 5.47 USD | ||
Mowi ASA
MOWI.OL
NO
|
NOK 207.20 19.88 USD |
+0.78
|
NOK 109.25B 10.48B USD | NOK 1.14M 109.14K USD | NOK 202.80 19.45 USD | NOK 208.40 19.99 USD | NOK 109.25B 10.48B USD | 15.72 | NOK 13.18 1.26 USD | ||
Aker ASA
AKER.OL
NO
|
NOK 1,442.00 138.33 USD |
-0.28
|
NOK 106.31B 10.2B USD | NOK 79.14K 7.59K USD | NOK 1,416.00 135.83 USD | NOK 1,458.00 139.86 USD | NOK 106.31B 10.2B USD | 3.78 | NOK 381.02 36.55 USD | ||
Subsea 7 S.A.
SUBC.OL
NO
|
NOK 330.60 31.71 USD |
+1.79
|
NOK 97.91B 9.39B USD | NOK 165.63K 15.89K USD | NOK 320.00 30.7 USD | NOK 331.40 31.79 USD | NOK 97.91B 9.39B USD | 16.91 | NOK 19.55 1.88 USD | ||
Orkla ASA
ORK.OL
NO
|
NOK 92.85 8.91 USD |
-0.54
|
NOK 89.30B 8.57B USD | NOK 1.65M 158.41K USD | NOK 92.60 8.88 USD | NOK 94.15 9.03 USD | NOK 89.30B 8.57B USD | 14.13 | NOK 6.57 0.63 USD | ||
Storebrand ASA
STB.OL
NO
|
NOK 194.70 18.68 USD |
+0.21
|
NOK 81.14B 7.78B USD | NOK 574.81K 55.14K USD | NOK 193.70 18.58 USD | NOK 195.20 18.73 USD | NOK 81.14B 7.78B USD | 17.03 | NOK 11.43 1.1 USD | ||
SalMar ASA
SALM.OL
NO
|
NOK 589.00 56.5 USD |
+1.46
|
NOK 79.83B 7.66B USD | NOK 244.80K 23.48K USD | NOK 574.00 55.06 USD | NOK 594.00 56.98 USD | NOK 79.83B 7.66B USD | 36.06 | NOK 16.33 1.57 USD | ||
Wallenius Wilhelmsen ASA
WAWI.OL
NO
|
NOK 180.20 17.29 USD |
+0.61
|
NOK 76.20B 7.31B USD | NOK 167.44K 16.06K USD | NOK 178.40 17.11 USD | NOK 182.40 17.5 USD | NOK 76.20B 7.31B USD | 11.51 | NOK 15.65 1.5 USD | ||
AutoStore Holdings Ltd.
AUTO.OL
NO
|
NOK 15.68 1.5 USD |
-0.32
|
NOK 52.62B 5.05B USD | NOK 1.86M 178.7K USD | NOK 15.51 1.49 USD | NOK 15.71 1.51 USD | NOK 52.62B 5.05B USD | 34.08 | NOK 0.46 0.04 USD | ||
Hafnia Limited
HAFNI.OL
NO
|
NOK 87.35 8.38 USD |
+3.86
|
NOK 46.76B 4.49B USD | NOK 1.46M 140.06K USD | NOK 84.15 8.07 USD | NOK 87.75 8.42 USD | NOK 46.76B 4.49B USD | 7.07 | NOK 12.34 1.18 USD | ||
Höegh Autoliners ASA
HAUTO.OL
NO
|
NOK 185.70 17.81 USD |
+0.92
|
NOK 37.00B 3.55B USD | NOK 309.69K 29.71K USD | NOK 182.10 17.47 USD | NOK 187.60 18 USD | NOK 37.00B 3.55B USD | 8.81 | NOK 21.07 2.02 USD | ||
Nordic Semiconductor ASA
NOD.OL
NO
|
NOK 182.30 17.49 USD |
-1.25
|
NOK 36.06B 3.46B USD | NOK 598.59K 57.42K USD | NOK 179.30 17.2 USD | NOK 184.10 17.66 USD | NOK 36.06B 3.46B USD | 121.53 | NOK 1.50 0.14 USD | ||
BW LPG Limited
BWLPG.OL
NO
|
NOK 235.80 22.62 USD |
+2.17
|
NOK 35.80B 3.43B USD | NOK 217.38K 20.85K USD | NOK 233.00 22.35 USD | NOK 238.60 22.89 USD | NOK 35.80B 3.43B USD | 8.45 | NOK 27.90 2.68 USD | ||
Protector Forsikring ASA
PROT.OL
NO
|
NOK 432.80 41.52 USD |
+1.12
|
NOK 35.63B 3.42B USD | NOK 68.31K 6.55K USD | NOK 430.00 41.25 USD | NOK 435.00 41.73 USD | NOK 35.63B 3.42B USD | 17.46 | NOK 24.78 2.38 USD | ||
DOF Group ASA
DOFG.OL
NO
|
NOK 130.90 12.56 USD |
-0.08
|
NOK 32.24B 3.09B USD | NOK 166.05K 15.93K USD | NOK 130.00 12.47 USD | NOK 131.50 12.61 USD | NOK 32.24B 3.09B USD | 7.26 | NOK 18.03 1.73 USD | ||
SpareBank 1 SMN
MING.OL
NO
|
NOK 220.40 21.14 USD |
0
|
NOK 31.78B 3.05B USD | NOK 74.97K 7.19K USD | NOK 220.50 21.15 USD | NOK 222.90 21.38 USD | NOK 31.78B 3.05B USD | 11.81 | NOK 18.65 1.79 USD | ||
Okeanis Eco Tankers Corp.
OET.OL
NO
|
NOK 759.00 72.81 USD |
+2.43
|
NOK 29.63B 2.84B USD | NOK 74.74K 7.17K USD | NOK 745.00 71.47 USD | NOK 768.00 73.67 USD | NOK 29.63B 2.84B USD | 7.41 | NOK 102.41 9.82 USD | ||
Veidekke ASA
VEI.OL
NO
|
NOK 218.00 20.91 USD |
+0.46
|
NOK 29.53B 2.83B USD | NOK 87.18K 8.36K USD | NOK 214.50 20.58 USD | NOK 219.50 21.06 USD | NOK 29.53B 2.83B USD | 17.44 | NOK 12.50 1.2 USD | ||
TGS ASA
TGS.OL
NO
|
NOK 142.10 13.63 USD |
-1.04
|
NOK 27.92B 2.68B USD | NOK 284.26K 27.27K USD | NOK 142.00 13.62 USD | NOK 144.40 13.85 USD | NOK 27.92B 2.68B USD | 30.55 | NOK 4.65 0.45 USD | ||
Tomra Systems ASA
TOM.OL
NO
|
NOK 91.55 8.78 USD |
-0.44
|
NOK 27.07B 2.6B USD | NOK 456.97K 43.84K USD | NOK 91.00 8.73 USD | NOK 92.85 8.91 USD | NOK 27.07B 2.6B USD | 31.46 | NOK 2.91 0.28 USD | ||
P/F Bakkafrost
BAKKA.OL
NO
|
NOK 451.40 43.3 USD |
+0.31
|
NOK 26.73B 2.56B USD | NOK 99.69K 9.56K USD | NOK 442.60 42.46 USD | NOK 456.80 43.82 USD | NOK 26.73B 2.56B USD | 22.63 | NOK 19.94 1.91 USD | ||
Lerøy Seafood Group ASA
LSG.OL
NO
|
NOK 43.26 4.15 USD |
+0.84
|
NOK 25.76B 2.47B USD | NOK 425.79K 40.85K USD | NOK 42.60 4.09 USD | NOK 43.54 4.18 USD | NOK 25.76B 2.47B USD | 36.35 | NOK 1.19 0.11 USD | ||
Odfjell Drilling Ltd.
ODL.OL
NO
|
NOK 102.80 9.86 USD |
+0.78
|
NOK 24.65B 2.36B USD | NOK 209.30K 20.08K USD | NOK 101.00 9.69 USD | NOK 102.80 9.86 USD | NOK 24.65B 2.36B USD | 11.65 | NOK 8.82 0.85 USD | ||
Kitron ASA
KIT.OL
NO
|
NOK 97.20 9.32 USD |
-0.72
|
NOK 21.26B 2.04B USD | NOK 451.86K 43.35K USD | NOK 95.55 9.17 USD | NOK 97.85 9.39 USD | NOK 21.26B 2.04B USD | 28.09 | NOK 3.46 0.33 USD | ||
Cadeler A/S
CADLR.OL
NO
|
NOK 55.00 5.28 USD |
-0.63
|
NOK 21.22B 2.04B USD | NOK 498.09K 47.78K USD | NOK 53.70 5.15 USD | NOK 55.80 5.35 USD | NOK 21.22B 2.04B USD | 9.43 | NOK 5.83 0.56 USD | ||
Aker Solutions ASA
AKSO.OL
NO
|
NOK 42.40 4.07 USD |
+1.19
|
NOK 20.61B 1.98B USD | NOK 554.35K 53.18K USD | NOK 41.74 4 USD | NOK 42.64 4.09 USD | NOK 20.61B 1.98B USD | 6.34 | NOK 6.68 0.64 USD | ||
DNO ASA
DNO.OL
NO
|
NOK 19.52 1.87 USD |
+1.24
|
NOK 19.03B 1.83B USD | NOK 2.17M 208.29K USD | NOK 19.28 1.85 USD | NOK 19.69 1.89 USD | NOK 19.03B 1.83B USD | 25.68 | NOK 0.76 0.07 USD | ||
Atea ASA
ATEA.OL
NO
|
NOK 164.20 15.75 USD |
-1.79
|
NOK 18.32B 1.76B USD | NOK 97.20K 9.32K USD | NOK 164.20 15.75 USD | NOK 169.60 16.27 USD | NOK 18.32B 1.76B USD | 15.98 | NOK 10.27 0.99 USD | ||
Entra ASA
ENTRA.OL
NO
|
NOK 98.40 9.44 USD |
-0.2
|
NOK 17.92B 1.72B USD | NOK 53.19K 5.1K USD | NOK 97.30 9.33 USD | NOK 99.10 9.51 USD | NOK 17.92B 1.72B USD | 0 | -NOK 0.56 -0.05 USD | ||
SpareBank 1 Nord-Norge
NONG.OL
NO
|
NOK 175.96 16.88 USD |
+0.26
|
NOK 17.67B 1.69B USD | NOK 46.21K 4.43K USD | NOK 175.46 16.83 USD | NOK 177.28 17.01 USD | NOK 17.67B 1.69B USD | 12.24 | NOK 14.37 1.38 USD | ||
Austevoll Seafood ASA
AUSS.OL
NO
|
NOK 84.80 8.13 USD |
+0.95
|
NOK 17.11B 1.64B USD | NOK 84.61K 8.12K USD | NOK 83.40 8 USD | NOK 85.20 8.17 USD | NOK 17.11B 1.64B USD | 22.79 | NOK 3.72 0.36 USD | ||
Scatec ASA
SCATC.OL
NO
|
NOK 96.55 9.26 USD |
-1.83
|
NOK 15.43B 1.48B USD | NOK 333.49K 31.99K USD | NOK 96.50 9.26 USD | NOK 98.85 9.48 USD | NOK 15.43B 1.48B USD | 0 | -NOK 1.80 -0.1 USD | ||
BW Energy Limited
BWE.OL
NO
|
NOK 58.80 5.64 USD |
+1.38
|
NOK 15.19B 1.46B USD | NOK 63.72K 6.11K USD | NOK 57.10 5.48 USD | NOK 58.80 5.64 USD | NOK 15.19B 1.46B USD | 16.75 | NOK 3.51 0.34 USD | ||
Borregaard ASA
BRG.OL
NO
|
NOK 151.40 14.52 USD |
+1.07
|
NOK 15.09B 1.45B USD | NOK 45.93K 4.41K USD | NOK 148.40 14.24 USD | NOK 151.40 14.52 USD | NOK 15.09B 1.45B USD | 89.58 | NOK 1.69 0.16 USD | ||
BlueNord ASA
BNOR.OL
NO
|
NOK 577.00 55.35 USD |
+1.23
|
NOK 14.75B 1.42B USD | NOK 75.34K 7.23K USD | NOK 573.00 54.97 USD | NOK 582.00 55.83 USD | NOK 14.75B 1.42B USD | 32.03 | NOK 18.01 1.73 USD | ||
MPC Container Ships ASA
MPCC.OL
NO
|
NOK 28.60 2.74 USD |
+0.85
|
NOK 13.96B 1.34B USD | NOK 713.13K 68.41K USD | NOK 28.16 2.7 USD | NOK 28.68 2.75 USD | NOK 13.96B 1.34B USD | 6.41 | NOK 4.46 0.43 USD | ||
Europris ASA
EPR.OL
NO
|
NOK 81.90 7.86 USD |
+0.74
|
NOK 13.40B 1.29B USD | NOK 188.15K 18.05K USD | NOK 81.50 7.82 USD | NOK 82.40 7.9 USD | NOK 13.40B 1.29B USD | 15.59 | NOK 5.25 0.5 USD | ||
Norwegian Air Shuttle ASA
NAS.OL
NO
|
NOK 12.23 1.17 USD |
-0.69
|
NOK 12.87B 1.23B USD | NOK 3.57M 342.78K USD | NOK 12.15 1.17 USD | NOK 12.54 1.2 USD | NOK 12.87B 1.23B USD | 8.15 | NOK 1.50 0.14 USD | ||
Elkem ASA
ELK.OL
NO
|
NOK 32.96 3.16 USD |
-3.06
|
NOK 11.95B 1.15B USD | NOK 1.28M 122.53K USD | NOK 32.72 3.14 USD | NOK 33.94 3.26 USD | NOK 11.95B 1.15B USD | 68.66 | NOK 0.48 0.05 USD | ||
Aker BioMarine ASA
AKBM.OL
NO
|
NOK 120.60 11.57 USD |
-1.79
|
NOK 10.58B 1.01B USD | NOK 6.21K 596 USD | NOK 119.20 11.43 USD | NOK 123.60 11.86 USD | NOK 10.58B 1.01B USD | 0 | -NOK 1.14 -0.1 USD | ||
Odfjell SE
ODF.OL
NO
|
NOK 129.80 12.45 USD |
-0.46
|
NOK 10.28B 986.05M USD | NOK 49.17K 4.72K USD | NOK 128.60 12.34 USD | NOK 131.00 12.57 USD | NOK 10.28B 986.05M USD | 6.54 | NOK 19.83 1.9 USD | ||
Norbit ASA
NORBT.OL
NO
|
NOK 158.00 15.16 USD |
-2.23
|
NOK 10.11B 969.74M USD | NOK 166.86K 16.01K USD | NOK 157.90 15.15 USD | NOK 162.00 15.54 USD | NOK 10.11B 969.74M USD | 22.41 | NOK 7.05 0.68 USD | ||
Elopak ASA
ELO.OL
NO
|
NOK 35.45 3.4 USD |
-0.28
|
NOK 9.52B 913.17M USD | NOK 127.11K 12.19K USD | NOK 35.45 3.4 USD | NOK 36.05 3.46 USD | NOK 9.52B 913.17M USD | 13.12 | NOK 2.70 0.26 USD | ||
Sats ASA
SATS.OL
NO
|
NOK 42.60 4.09 USD |
+0.47
|
NOK 8.21B 787.41M USD | NOK 305.65K 29.32K USD | NOK 42.20 4.05 USD | NOK 42.75 4.1 USD | NOK 8.21B 787.41M USD | 16.32 | NOK 2.61 0.25 USD | ||
Solstad Offshore ASA
SOFF.OL
NO
|
NOK 72.90 6.99 USD |
+0.55
|
NOK 7.92B 759.49M USD | NOK 104.42K 10.02K USD | NOK 72.40 6.95 USD | NOK 73.80 7.08 USD | NOK 7.92B 759.49M USD | 4.34 | NOK 16.79 1.61 USD | ||
Pexip Holding ASA
PEXIP.OL
NO
|
NOK 73.90 7.09 USD |
-0.94
|
NOK 7.73B 741.15M USD | NOK 110.57K 10.61K USD | NOK 73.30 7.03 USD | NOK 75.10 7.2 USD | NOK 7.73B 741.15M USD | 29.44 | NOK 2.51 0.24 USD | ||
BW Offshore Limited
BWO.OL
NO
|
NOK 40.45 3.88 USD |
0
|
NOK 7.33B 703.17M USD | NOK 57.67K 5.53K USD | NOK 40.30 3.87 USD | NOK 41.00 3.93 USD | NOK 7.33B 703.17M USD | 0 | -NOK 1.61 -0.1 USD | ||
LINK Mobility Group Holding ASA
LINK.OL
NO
|
NOK 23.56 2.26 USD |
-2.89
|
NOK 6.65B 638.06M USD | NOK 494.58K 47.44K USD | NOK 23.48 2.25 USD | NOK 24.78 2.38 USD | NOK 6.65B 638.06M USD | 38.00 | NOK 0.62 0.06 USD | ||
Klaveness Combination Carriers ASA
KCC.OL
NO
|
NOK 100.80 9.67 USD |
+2.96
|
NOK 5.98B 573.58M USD | NOK 152.81K 14.66K USD | NOK 97.70 9.37 USD | NOK 101.20 9.71 USD | NOK 5.98B 573.58M USD | 10.83 | NOK 9.30 0.89 USD | ||
Endúr ASA
ENDUR.OL
NO
|
NOK 109.60 10.51 USD |
+1.11
|
NOK 5.60B 537.21M USD | NOK 137.38K 13.18K USD | NOK 109.20 10.48 USD | NOK 111.80 10.72 USD | NOK 5.60B 537.21M USD | 27.46 | NOK 3.99 0.38 USD | ||
Zaptec ASA
ZAP.OL
NO
|
NOK 62.30 5.98 USD |
+0.32
|
NOK 5.45B 522.51M USD | NOK 378.80K 36.34K USD | NOK 61.30 5.88 USD | NOK 62.90 6.03 USD | NOK 5.45B 522.51M USD | 49.44 | NOK 1.26 0.12 USD | ||
Cloudberry Clean Energy ASA
CLOUD.OL
NO
|
NOK 11.38 1.09 USD |
-1.22
|
NOK 5.24B 502.67M USD | NOK 131.85K 12.65K USD | NOK 11.32 1.09 USD | NOK 11.80 1.13 USD | NOK 5.24B 502.67M USD | 18.65 | NOK 0.61 0.06 USD | ||
Elmera Group ASA
ELMRA.OL
NO
|
NOK 46.80 4.49 USD |
-0.11
|
NOK 5.12B 490.9M USD | NOK 21.74K 2.09K USD | NOK 46.75 4.48 USD | NOK 46.90 4.5 USD | NOK 5.12B 490.9M USD | 26.00 | NOK 1.80 0.17 USD | ||
BEWI ASA
BEWI.OL
NO
|
NOK 20.70 1.99 USD |
-2.36
|
NOK 4.90B 469.66M USD | NOK 60.66K 5.82K USD | NOK 20.75 1.99 USD | NOK 21.40 2.05 USD | NOK 4.90B 469.66M USD | 0 | -NOK 1.08 -0.1 USD | ||
Napatech A/S
NAPA.OL
NO
|
NOK 44.05 4.23 USD |
+0.69
|
NOK 4.88B 468.42M USD | NOK 233.98K 22.44K USD | NOK 42.25 4.05 USD | NOK 44.40 4.26 USD | NOK 4.88B 468.42M USD | 0 | -NOK 0.59 -0.05 USD | ||
Bouvet ASA
BOUV.OL
NO
|
NOK 46.95 4.5 USD |
+0.64
|
NOK 4.81B 461.02M USD | NOK 68.07K 6.53K USD | NOK 46.25 4.44 USD | NOK 47.05 4.51 USD | NOK 4.81B 461.02M USD | 14.62 | NOK 3.21 0.31 USD | ||
Smartoptics Group ASA
SMOP.OL
NO
|
NOK 48.10 4.61 USD |
-1.84
|
NOK 4.72B 452.39M USD | NOK 79.17K 7.59K USD | NOK 48.00 4.6 USD | NOK 49.30 4.73 USD | NOK 4.72B 452.39M USD | 68.71 | NOK 0.70 0.07 USD | ||
Panoro Energy ASA
PEN.OL
NO
|
NOK 30.55 2.93 USD |
+1.66
|
NOK 4.28B 410.14M USD | NOK 524.68K 50.33K USD | NOK 30.20 2.9 USD | NOK 30.55 2.93 USD | NOK 4.28B 410.14M USD | 0 | -NOK 10.72 -1.02 USD | ||
OKEA ASA
OKEA.OL
NO
|
NOK 40.55 3.89 USD |
+1.25
|
NOK 4.22B 404.41M USD | NOK 140.26K 13.46K USD | NOK 39.30 3.77 USD | NOK 40.55 3.89 USD | NOK 4.22B 404.41M USD | 0 | -NOK 0.38 -0.03 USD | ||
Pareto Bank ASA
PARB.OL
NO
|
NOK 54.80 5.26 USD |
-0.36
|
NOK 4.21B 403.63M USD | NOK 46.27K 4.44K USD | NOK 54.60 5.24 USD | NOK 55.30 5.3 USD | NOK 4.21B 403.63M USD | 11.70 | NOK 4.68 0.45 USD | ||
ABG Sundal Collier Holding ASA
ABG.OL
NO
|
NOK 7.45 0.71 USD |
+2.05
|
NOK 3.88B 372.59M USD | NOK 1.21M 115.61K USD | NOK 7.31 0.7 USD | NOK 7.48 0.72 USD | NOK 3.88B 372.59M USD | 10.79 | NOK 0.69 0.07 USD | ||
Norske Skog ASA
NSKOG.OL
NO
|
NOK 45.40 4.36 USD |
-1.63
|
NOK 3.85B 369.48M USD | NOK 189.09K 18.14K USD | NOK 45.00 4.32 USD | NOK 46.70 4.48 USD | NOK 3.85B 369.48M USD | 28.91 | NOK 1.57 0.15 USD | ||
Axactor ASA
ACR.OL
NO
|
NOK 4.77 0.46 USD |
+0.32
|
NOK 3.84B 368.66M USD | NOK 227.70K 21.84K USD | NOK 4.76 0.46 USD | NOK 4.81 0.46 USD | NOK 3.84B 368.66M USD | 0 | -NOK 8.56 -0.8 USD | ||
Nel ASA
NEL.OL
NO
|
NOK 2.04 0.2 USD |
-0.97
|
NOK 3.75B 359.69M USD | NOK 1.46M 140.46K USD | NOK 2.03 0.19 USD | NOK 2.08 0.2 USD | NOK 3.75B 359.69M USD | 0 | -NOK 0.71 -0.06 USD | ||
Akastor ASA
AKAST.OL
NO
|
NOK 13.04 1.25 USD |
+0.93
|
NOK 3.56B 341.26M USD | NOK 143.53K 13.77K USD | NOK 12.92 1.24 USD | NOK 13.04 1.25 USD | NOK 3.56B 341.26M USD | 26.07 | NOK 0.50 0.05 USD | ||
poLight ASA
PLT.OL
NO
|
NOK 14.82 1.42 USD |
-0.54
|
NOK 3.19B 305.58M USD | NOK 640.72K 61.46K USD | NOK 14.40 1.38 USD | NOK 14.86 1.43 USD | NOK 3.19B 305.58M USD | 0 | -NOK 0.59 -0.05 USD | ||
Circio Holding ASA
CRNA.OL
NO
|
NOK 10.76 1.03 USD |
+5.91
|
NOK 3.13B 300.34M USD | NOK 5.23M 501.6K USD | NOK 9.92 0.95 USD | NOK 10.84 1.04 USD | NOK 3.13B 300.34M USD | 0 | -NOK 0.37 -0.03 USD | ||
Grieg Seafood ASA
GSF.OL
NO
|
NOK 25.76 2.47 USD |
+0.08
|
NOK 2.89B 277.36M USD | NOK 167.26K 16.05K USD | NOK 25.54 2.45 USD | NOK 25.98 2.49 USD | NOK 2.89B 277.36M USD | 85.86 | NOK 0.30 0.03 USD | ||
Envipco Holding N.V.
ENVIP.OL
NO
|
NOK 38.50 3.69 USD |
+5.19
|
NOK 2.54B 244.09M USD | NOK 678.68K 65.1K USD | NOK 36.00 3.45 USD | NOK 38.55 3.7 USD | NOK 2.54B 244.09M USD | 0 | -NOK 2.49 -0.2 USD | ||
|
Hunter Group ASA
HUNT.OL
NO
|
NOK 18.48 1.77 USD |
+8.71
|
NOK 2.49B 238.98M USD | NOK 7.94M 761.9K USD | NOK 16.96 1.63 USD | NOK 19.10 1.83 USD | NOK 2.49B 238.98M USD | 2.37 | NOK 7.78 0.75 USD | ||
Instabank ASA
INSTA.OL
NO
|
NOK 4.94 0.47 USD |
+0.82
|
NOK 2.30B 220.27M USD | NOK 309.60K 29.7K USD | NOK 4.85 0.47 USD | NOK 4.95 0.47 USD | NOK 2.30B 220.27M USD | 14.11 | NOK 0.35 0.03 USD | ||
Northern Ocean Ltd.
NOL.OL
NO
|
NOK 7.32 0.7 USD |
-1.08
|
NOK 2.22B 212.92M USD | NOK 1.02K 98.04 USD | NOK 7.02 0.67 USD | NOK 7.50 0.72 USD | NOK 2.22B 212.92M USD | 0 | -NOK 3.13 -0.3 USD | ||
Reach Subsea ASA
REACH.OL
NO
|
NOK 6.65 0.64 USD |
+0.76
|
NOK 2.17B 208.57M USD | NOK 183.72K 17.62K USD | NOK 6.57 0.63 USD | NOK 6.65 0.64 USD | NOK 2.17B 208.57M USD | 0 | -NOK 0.25 -0.02 USD | ||
Archer Limited
ARCH.OL
NO
|
NOK 21.55 2.07 USD |
-0.46
|
NOK 2.14B 205.68M USD | NOK 179.11K 17.18K USD | NOK 21.45 2.06 USD | NOK 21.95 2.11 USD | NOK 2.14B 205.68M USD | 0 | -NOK 2.75 -0.2 USD | ||
Deep Value Driller AS
DVD.OL
NO
|
NOK 21.30 2.04 USD |
0
|
NOK 1.99B 191.06M USD | NOK 552.87K 53.04K USD | NOK 21.30 2.04 USD | NOK 21.40 2.05 USD | NOK 1.99B 191.06M USD | 11.96 | NOK 1.78 0.17 USD | ||
|
Thor Medical ASA
TRMED.OL
NO
|
NOK 4.49 0.43 USD |
-1.32
|
NOK 1.90B 181.98M USD | NOK 6.96M 668.09K USD | NOK 4.45 0.43 USD | NOK 4.67 0.45 USD | NOK 1.90B 181.98M USD | 0 | -NOK 0.22 -0.02 USD | ||
Salmon Evolution ASA
SALME.OL
NO
|
NOK 3.40 0.33 USD |
+1.34
|
NOK 1.88B 180.43M USD | NOK 644.31K 61.81K USD | NOK 3.30 0.32 USD | NOK 3.41 0.33 USD | NOK 1.88B 180.43M USD | 0 | -NOK 0.27 -0.02 USD | ||
Kongsberg Automotive ASA
KOA.OL
NO
|
NOK 1.99 0.19 USD |
+0.1
|
NOK 1.86B 177.97M USD | NOK 1.16M 111.05K USD | NOK 1.97 0.19 USD | NOK 2.00 0.19 USD | NOK 1.86B 177.97M USD | 18.07 | NOK 0.11 0.01 USD | ||
PetroNor E&P ASA
PNOR.OL
NO
|
NOK 12.24 1.17 USD |
+0.49
|
NOK 1.74B 167.15M USD | NOK 268.59K 25.76K USD | NOK 11.94 1.15 USD | NOK 12.30 1.18 USD | NOK 1.74B 167.15M USD | 4.83 | NOK 2.53 0.24 USD | ||
NRC Group ASA
NRC.OL
NO
|
NOK 9.95 0.95 USD |
+1.43
|
NOK 1.72B 164.74M USD | NOK 383.68K 36.81K USD | NOK 9.80 0.94 USD | NOK 10.36 0.99 USD | NOK 1.72B 164.74M USD | 110.55 | NOK 0.09 0.008 USD | ||
Magnora ASA
MGN.OL
NO
|
NOK 21.15 2.03 USD |
-3.86
|
NOK 1.50B 144.35M USD | NOK 405.00K 38.85K USD | NOK 21.10 2.02 USD | NOK 22.15 2.12 USD | NOK 1.50B 144.35M USD | 0 | -NOK 1.09 -0.1 USD | ||
Norsk Titanium AS
NTI.OL
NO
|
NOK 1.14 0.11 USD |
-1.89
|
NOK 1.49B 142.58M USD | NOK 1.29M 123.55K USD | NOK 1.14 0.11 USD | NOK 1.17 0.11 USD | NOK 1.49B 142.58M USD | 0 | -NOK 0.57 -0.05 USD | ||
Nykode Therapeutics AS
NYKD.OL
NO
|
NOK 3.61 0.35 USD |
-7.55
|
NOK 1.41B 135.59M USD | NOK 3.32M 318.73K USD | NOK 3.50 0.34 USD | NOK 3.68 0.35 USD | NOK 1.41B 135.59M USD | 0 | -NOK 0.66 -0.06 USD | ||
|
Tekna Holding ASA
TEKNA.OL
NO
|
NOK 6.20 0.59 USD |
+3.33
|
NOK 1.41B 135.28M USD | NOK 26.80K 2.57K USD | NOK 5.90 0.57 USD | NOK 6.30 0.6 USD | NOK 1.41B 135.28M USD | 0 | -NOK 0.20 -0.01 USD | ||
Photocure ASA
PHO.OL
NO
|
NOK 49.00 4.7 USD |
-1.61
|
NOK 1.32B 126.52M USD | NOK 52.68K 5.05K USD | NOK 48.80 4.68 USD | NOK 50.30 4.83 USD | NOK 1.32B 126.52M USD | 16.83 | NOK 2.91 0.28 USD | ||
Otello Corporation ASA
OTEC.OL
NO
|
NOK 18.50 1.77 USD |
-1.91
|
NOK 1.25B 120.26M USD | NOK 7.56K 725.6 USD | NOK 18.48 1.77 USD | NOK 18.86 1.81 USD | NOK 1.25B 120.26M USD | 15.04 | NOK 1.23 0.12 USD | ||
Komplett ASA
KOMPL.OL
NO
|
NOK 6.84 0.66 USD |
-1.16
|
NOK 1.20B 114.87M USD | NOK 87.81K 8.42K USD | NOK 6.82 0.65 USD | NOK 7.00 0.67 USD | NOK 1.20B 114.87M USD | 0 | -NOK 3.33 -0.3 USD | ||
|
Elektroimportoren AS
ELIMP.OL
NO
|
NOK 21.80 2.09 USD |
0
|
NOK 1.11B 106.2M USD | NOK 66.27K 6.36K USD | NOK 21.80 2.09 USD | NOK 21.90 2.1 USD | NOK 1.11B 106.2M USD | 26.26 | NOK 0.83 0.08 USD | ||
Saga Pure ASA
SAGA.OL
NO
|
NOK 1.55 0.15 USD |
0
|
NOK 995.77M 95.52M USD | NOK 2.60K 249.51 USD | NOK 1.55 0.15 USD | NOK 1.55 0.15 USD | NOK 995.77M 95.52M USD | 14.09 | NOK 0.11 0.01 USD | ||
Vow ASA
VOW.OL
NO
|
NOK 3.30 0.32 USD |
+2.8
|
NOK 958.36M 91.93M USD | NOK 4.89M 469.04K USD | NOK 3.22 0.31 USD | NOK 3.44 0.33 USD | NOK 958.36M 91.93M USD | 0 | -NOK 0.63 -0.06 USD | ||
Questerre Energy Corporation
QEC.OL
NO
|
NOK 2.04 0.2 USD |
+2
|
NOK 923.64M 88.6M USD | NOK 898.02K 86.15K USD | NOK 1.96 0.19 USD | NOK 2.05 0.2 USD | NOK 923.64M 88.6M USD | 0 | -NOK 1.08 -0.1 USD | ||
Atlantic Sapphire ASA
ASA.OL
NO
|
NOK 0.78 0.08 USD |
0
|
NOK 909.33M 87.23M USD | NOK 10.75K 1.03K USD | NOK 0.74 0.07 USD | NOK 0.78 0.08 USD | NOK 909.33M 87.23M USD | 0 | -NOK 49.14 -4.7 USD | ||
|
Huddly AS
HDLY.OL
NO
|
NOK 22.60 2.17 USD |
+2.73
|
NOK 799.91M 76.73M USD | NOK 13.32K 1.28K USD | NOK 22.00 2.11 USD | NOK 22.90 2.2 USD | NOK 799.91M 76.73M USD | 0 | -NOK 5.21 -0.4 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}
