Del País: Noruega Bolsa de valores: Oslo Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Noruega (359)
- {{country.name}}
- Todos los países
- Noruega (359)
Oslo (359)
- {{item.name}}
- Todos los intercambios
- Oslo (359)
Todos los sectores
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (2)
- Materiales de Construcción (1)
- Productos Químicos Especializados (5)
- Papel y Productos de papel (1)
- Aluminio (1)
- Otros Metales Industriales y Mineras (2)
- Oro (1)
- Acero (1)
- Piezas de Autoiomóviles (1)
- Empaquetamiento y Contenedores (3)
- Venta Online (1)
- Venta al Por Menor Especializada (3)
- Ocio (1)
- Alojamiento (1)
- Servicios de Viaje (1)
- Gestión de Activos (4)
- Mercados de Capital (2)
- Conglomerados Financieros (1)
- Servicios de Crédito (1)
- Servicios Inmobiliarios (5)
- Productos Agropecuarios (19)
- Alimentos Envasados (4)
- Tiendas de Descuento (1)
- Biotecnología (10)
- Servicios de Información Sanitaria (3)
- Dispositivos Médicos (4)
- Distribución Médica (1)
- Servicios de Telecomunicación (2)
- Agencia de Publicidad (1)
- Publicación (2)
- Juegos Electrónicos y Multimedia (1)
- Petróleo y Gas-Perforación (6)
- Petróleo y Gas-E&P (11)
- Petróleo y Gas-Integrado (1)
- Petróleo y Gas-Midstream (4)
- Petróleo y Gas-Equipamiento y Servicios (12)
- Aeroespacial y Defensa (2)
- Servicios Especiales para Empresas (1)
- Servicios de Personal (1)
- Conglomerados (3)
- Construcción e Ingeniería (7)
- Productos de Construcción y Equipamiento (1)
- Maquinaria Agrícola y de Construcción Pesada (1)
- Distribución Industrial (1)
- Equipos y Suministros para Empresas (1)
- Maquinaria Industrial Especializada (5)
- Control y Tratamiento de la Contaminación (7)
- Equipamientos Eléctrico y Piezas (2)
- Aerolíneas (2)
- Transporte Ferroviario (1)
- Transporte Marítimo (19)
- Gestión de Resíduos (3)
- Servicios de Tecnología de la Información (7)
- Equipo de Comunicación (4)
- Hardware de Ordenadores (1)
- Componentes Electrónicos (3)
- Instrumentos Científicos y Técnicos (2)
- Equipamiento Semiconductor y Materiales (1)
- Semiconductores (1)
- Solar (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Equinor ASA
EQNR.OL
NO
|
NOK 308.80 29.62 USD |
-0.74
|
NOK 768.81B 73.75B USD | NOK 3.06M 293.18K USD | NOK 304.70 29.23 USD | NOK 310.20 29.76 USD | NOK 768.81B 73.75B USD | 14.40 | NOK 21.43 2.06 USD | ||
DNB Bank ASA
DNB.OL
NO
|
NOK 293.00 28.11 USD |
-0.14
|
NOK 420.46B 40.33B USD | NOK 1.68M 161.02K USD | NOK 291.70 27.98 USD | NOK 294.70 28.27 USD | NOK 420.46B 40.33B USD | 10.51 | NOK 27.87 2.67 USD | ||
|
Kongsberg Gruppen ASA
KOG.OL
NO
|
NOK 285.50 27.39 USD |
-1.82
|
NOK 251.13B 24.09B USD | NOK 1.79M 171.68K USD | NOK 281.10 26.97 USD | NOK 291.10 27.92 USD | NOK 251.13B 24.09B USD | 52.48 | NOK 5.44 0.52 USD | ||
|
Telenor ASA
TEL.OL
NO
|
NOK 143.90 13.8 USD |
-0.14
|
NOK 196.62B 18.86B USD | NOK 1.27M 122.27K USD | NOK 143.20 13.74 USD | NOK 144.70 13.88 USD | NOK 196.62B 18.86B USD | 11.71 | NOK 12.28 1.18 USD | ||
|
Aker BP ASA
AKRBP.OL
NO
|
NOK 304.10 29.17 USD |
-0.98
|
NOK 192.11B 18.43B USD | NOK 1.26M 121.19K USD | NOK 302.40 29.01 USD | NOK 306.40 29.39 USD | NOK 192.11B 18.43B USD | 34.51 | NOK 8.81 0.85 USD | ||
|
Norsk Hydro ASA
NHY.OL
NO
|
NOK 90.24 8.66 USD |
-1.44
|
NOK 177.35B 17.01B USD | NOK 5.29M 507.53K USD | NOK 89.68 8.6 USD | NOK 91.02 8.73 USD | NOK 177.35B 17.01B USD | 28.92 | NOK 3.12 0.3 USD | ||
Gjensidige Forsikring ASA
GJF.OL
NO
|
NOK 268.40 25.75 USD |
+1.98
|
NOK 134.19B 12.87B USD | NOK 235.19K 22.56K USD | NOK 263.20 25.25 USD | NOK 269.00 25.8 USD | NOK 134.19B 12.87B USD | 20.59 | NOK 13.03 1.25 USD | ||
Yara International ASA
YAR.OL
NO
|
NOK 430.00 41.25 USD |
-2.49
|
NOK 109.53B 10.51B USD | NOK 568.71K 54.55K USD | NOK 426.50 40.91 USD | NOK 438.30 42.05 USD | NOK 109.53B 10.51B USD | 8.05 | NOK 53.36 5.12 USD | ||
|
Mowi ASA
MOWI.OL
NO
|
NOK 195.80 18.78 USD |
-0.66
|
NOK 103.24B 9.9B USD | NOK 700.32K 67.18K USD | NOK 194.10 18.62 USD | NOK 197.30 18.93 USD | NOK 103.24B 9.9B USD | 10.90 | NOK 17.96 1.72 USD | ||
|
Orkla ASA
ORK.OL
NO
|
NOK 105.50 10.12 USD |
+1.64
|
NOK 102.81B 9.86B USD | NOK 2.01M 192.64K USD | NOK 103.90 9.97 USD | NOK 105.70 10.14 USD | NOK 102.81B 9.86B USD | 16.40 | NOK 6.43 0.62 USD | ||
|
Vår Energi ASA
VAR.OL
NO
|
NOK 40.80 3.91 USD |
-0.95
|
NOK 101.85B 9.77B USD | NOK 7.50M 719.38K USD | NOK 40.39 3.87 USD | NOK 41.11 3.94 USD | NOK 101.85B 9.77B USD | 15.57 | NOK 2.62 0.25 USD | ||
Subsea 7 S.A.
SUBC.OL
NO
|
NOK 331.00 31.75 USD |
-1.25
|
NOK 98.02B 9.4B USD | NOK 555.30K 53.27K USD | NOK 328.40 31.5 USD | NOK 338.00 32.42 USD | NOK 98.02B 9.4B USD | 20.57 | NOK 16.09 1.54 USD | ||
Frontline plc
FRO.OL
NO
|
NOK 396.70 38.05 USD |
-4.59
|
NOK 88.31B 8.47B USD | NOK 868.43K 83.31K USD | NOK 396.70 38.05 USD | NOK 406.20 38.97 USD | NOK 88.31B 8.47B USD | 10.07 | NOK 39.38 3.78 USD | ||
|
Aker ASA
AKER.OL
NO
|
NOK 1,140.00 109.36 USD |
-1.04
|
NOK 84.69B 8.12B USD | NOK 67.80K 6.5K USD | NOK 1,136.00 108.97 USD | NOK 1,152.00 110.51 USD | NOK 84.69B 8.12B USD | 20.96 | NOK 54.37 5.22 USD | ||
Storebrand ASA
STB.OL
NO
|
NOK 182.80 17.54 USD |
+1.9
|
NOK 76.59B 7.35B USD | NOK 652.01K 62.55K USD | NOK 180.20 17.29 USD | NOK 184.20 17.67 USD | NOK 76.59B 7.35B USD | 16.89 | NOK 10.82 1.04 USD | ||
|
SalMar ASA
SALM.OL
NO
|
NOK 531.50 50.99 USD |
-2.3
|
NOK 72.04B 6.91B USD | NOK 126.56K 12.14K USD | NOK 529.00 50.75 USD | NOK 541.50 51.94 USD | NOK 72.04B 6.91B USD | 35.15 | NOK 15.12 1.45 USD | ||
|
Wallenius Wilhelmsen ASA
WAWI.OL
NO
|
NOK 135.00 12.95 USD |
+1.58
|
NOK 57.08B 5.48B USD | NOK 211.79K 20.32K USD | NOK 130.90 12.56 USD | NOK 136.00 13.05 USD | NOK 57.08B 5.48B USD | 5.77 | NOK 23.38 2.24 USD | ||
|
AutoStore Holdings Ltd.
AUTO.OL
NO
|
NOK 12.09 1.16 USD |
-0.66
|
NOK 40.66B 3.9B USD | NOK 4.10M 392.95K USD | NOK 11.98 1.15 USD | NOK 12.28 1.18 USD | NOK 40.66B 3.9B USD | 33.58 | NOK 0.36 0.03 USD | ||
|
Protector Forsikring ASA
PROT.OL
NO
|
NOK 480.80 46.12 USD |
+1.56
|
NOK 39.58B 3.8B USD | NOK 44.97K 4.31K USD | NOK 471.00 45.18 USD | NOK 483.00 46.33 USD | NOK 39.58B 3.8B USD | 19.60 | NOK 24.52 2.35 USD | ||
Hafnia Limited
HAFNI.OL
NO
|
NOK 71.70 6.88 USD |
-3.5
|
NOK 35.83B 3.44B USD | NOK 307.15K 29.46K USD | NOK 71.35 6.84 USD | NOK 73.30 7.03 USD | NOK 35.83B 3.44B USD | 8.21 | NOK 8.73 0.84 USD | ||
Nordic Semiconductor ASA
NOD.OL
NO
|
NOK 179.30 17.2 USD |
-0.83
|
NOK 35.40B 3.4B USD | NOK 711.26K 68.23K USD | NOK 177.50 17.03 USD | NOK 186.30 17.87 USD | NOK 35.40B 3.4B USD | 145.77 | NOK 1.23 0.12 USD | ||
|
Höegh Autoliners ASA
HAUTO.OL
NO
|
NOK 153.70 14.74 USD |
+0.13
|
NOK 29.32B 2.81B USD | NOK 123.26K 11.82K USD | NOK 149.70 14.36 USD | NOK 154.10 14.78 USD | NOK 29.32B 2.81B USD | 6.54 | NOK 23.47 2.25 USD | ||
|
DOF Group ASA
DOFG.OL
NO
|
NOK 116.40 11.17 USD |
0
|
NOK 28.67B 2.75B USD | NOK 214.81K 20.61K USD | NOK 114.90 11.02 USD | NOK 116.40 11.17 USD | NOK 28.67B 2.75B USD | 6.45 | NOK 18.04 1.73 USD | ||
|
Tomra Systems ASA
TOM.OL
NO
|
NOK 95.50 9.16 USD |
-0.68
|
NOK 28.21B 2.71B USD | NOK 494.17K 47.4K USD | NOK 94.70 9.08 USD | NOK 96.75 9.28 USD | NOK 28.21B 2.71B USD | 31.93 | NOK 2.99 0.29 USD | ||
|
SpareBank 1 SMN
MING.OL
NO
|
NOK 189.68 18.2 USD |
+0.22
|
NOK 27.35B 2.62B USD | NOK 195.90K 18.79K USD | NOK 188.84 18.12 USD | NOK 190.90 18.31 USD | NOK 27.35B 2.62B USD | 10.26 | NOK 18.47 1.77 USD | ||
|
BW LPG Limited
BWLPG.OL
NO
|
NOK 180.00 17.27 USD |
-2.81
|
NOK 27.33B 2.62B USD | NOK 379.75K 36.43K USD | NOK 176.30 16.91 USD | NOK 182.30 17.49 USD | NOK 27.33B 2.62B USD | 7.79 | NOK 23.09 2.21 USD | ||
|
TGS ASA
TGS.OL
NO
|
NOK 133.50 12.81 USD |
-1.62
|
NOK 26.23B 2.52B USD | NOK 676.92K 64.94K USD | NOK 130.50 12.52 USD | NOK 134.00 12.85 USD | NOK 26.23B 2.52B USD | 0 | -NOK 0.09 -0.008 USD | ||
|
Veidekke ASA
VEI.OL
NO
|
NOK 189.60 18.19 USD |
+0.53
|
NOK 25.59B 2.45B USD | NOK 122.75K 11.78K USD | NOK 188.80 18.11 USD | NOK 191.00 18.32 USD | NOK 25.59B 2.45B USD | 16.05 | NOK 11.81 1.13 USD | ||
|
P/F Bakkafrost
BAKKA.OL
NO
|
NOK 430.60 41.31 USD |
-0.46
|
NOK 25.50B 2.45B USD | NOK 50.84K 4.88K USD | NOK 423.80 40.65 USD | NOK 433.20 41.56 USD | NOK 25.50B 2.45B USD | 20.43 | NOK 21.07 2.02 USD | ||
|
Lerøy Seafood Group ASA
LSG.OL
NO
|
NOK 41.04 3.94 USD |
-0.68
|
NOK 24.44B 2.34B USD | NOK 384.00K 36.84K USD | NOK 40.70 3.9 USD | NOK 41.44 3.98 USD | NOK 24.44B 2.34B USD | 23.72 | NOK 1.73 0.17 USD | ||
|
Kitron ASA
KIT.OL
NO
|
NOK 104.40 10.01 USD |
-1.32
|
NOK 22.83B 2.19B USD | NOK 194.34K 18.64K USD | NOK 104.10 9.99 USD | NOK 107.00 10.26 USD | NOK 22.83B 2.19B USD | 34.91 | NOK 2.99 0.29 USD | ||
|
Aker Solutions ASA
AKSO.OL
NO
|
NOK 44.62 4.28 USD |
-1.24
|
NOK 21.69B 2.08B USD | NOK 800.68K 76.81K USD | NOK 44.02 4.22 USD | NOK 45.10 4.33 USD | NOK 21.69B 2.08B USD | 8.45 | NOK 5.28 0.51 USD | ||
|
Okeanis Eco Tankers Corp.
OET.OL
NO
|
NOK 533.00 51.13 USD |
-2.38
|
NOK 20.81B 2B USD | NOK 93.37K 8.96K USD | NOK 522.00 50.07 USD | NOK 537.00 51.51 USD | NOK 20.81B 2B USD | 9.65 | NOK 55.20 5.3 USD | ||
|
Cadeler A/S
CADLR.OL
NO
|
NOK 53.90 5.17 USD |
-0.19
|
NOK 20.80B 2B USD | NOK 237.97K 22.83K USD | NOK 53.60 5.14 USD | NOK 54.60 5.24 USD | NOK 20.80B 2B USD | 6.40 | NOK 8.42 0.81 USD | ||
|
Odfjell Drilling Ltd.
ODL.OL
NO
|
NOK 84.90 8.14 USD |
-0.35
|
NOK 20.36B 1.95B USD | NOK 294.89K 28.29K USD | NOK 84.00 8.06 USD | NOK 85.80 8.23 USD | NOK 20.36B 1.95B USD | 10.17 | NOK 8.34 0.8 USD | ||
|
Entra ASA
ENTRA.OL
NO
|
NOK 104.80 10.05 USD |
+1.16
|
NOK 19.08B 1.83B USD | NOK 51.20K 4.91K USD | NOK 102.00 9.78 USD | NOK 105.20 10.09 USD | NOK 19.08B 1.83B USD | 16.79 | NOK 6.24 0.6 USD | ||
|
Atea ASA
ATEA.OL
NO
|
NOK 170.80 16.38 USD |
+0.59
|
NOK 19.03B 1.83B USD | NOK 80.12K 7.69K USD | NOK 169.00 16.21 USD | NOK 172.20 16.52 USD | NOK 19.03B 1.83B USD | 17.50 | NOK 9.76 0.94 USD | ||
|
Norwegian Air Shuttle ASA
NAS.OL
NO
|
NOK 16.14 1.55 USD |
+0.87
|
NOK 16.97B 1.63B USD | NOK 12.25M 1.18M USD | NOK 16.05 1.54 USD | NOK 16.57 1.59 USD | NOK 16.97B 1.63B USD | 5.43 | NOK 2.97 0.28 USD | ||
Austevoll Seafood ASA
AUSS.OL
NO
|
NOK 83.70 8.03 USD |
-0.71
|
NOK 16.89B 1.62B USD | NOK 98.28K 9.43K USD | NOK 83.10 7.97 USD | NOK 84.40 8.1 USD | NOK 16.89B 1.62B USD | 18.11 | NOK 4.62 0.44 USD | ||
|
DNO ASA
DNO.OL
NO
|
NOK 16.72 1.6 USD |
-0.36
|
NOK 16.30B 1.56B USD | NOK 1.82M 175.02K USD | NOK 16.42 1.58 USD | NOK 16.85 1.62 USD | NOK 16.30B 1.56B USD | 0 | -NOK 0.10 -0.009 USD | ||
|
Scatec ASA
SCATC.OL
NO
|
NOK 95.90 9.2 USD |
+0.84
|
NOK 15.33B 1.47B USD | NOK 229.44K 22.01K USD | NOK 94.65 9.08 USD | NOK 96.65 9.27 USD | NOK 15.33B 1.47B USD | 299.68 | NOK 0.32 0.03 USD | ||
SpareBank 1 Nord-Norge
NONG.OL
NO
|
NOK 152.20 14.6 USD |
-0.41
|
NOK 15.28B 1.47B USD | NOK 64.72K 6.21K USD | NOK 151.72 14.55 USD | NOK 153.48 14.72 USD | NOK 15.28B 1.47B USD | 10.23 | NOK 14.87 1.43 USD | ||
Borregaard ASA
BRG.OL
NO
|
NOK 147.80 14.18 USD |
+0.96
|
NOK 14.73B 1.41B USD | NOK 72.65K 6.97K USD | NOK 145.00 13.91 USD | NOK 148.40 14.24 USD | NOK 14.73B 1.41B USD | 26.77 | NOK 5.52 0.53 USD | ||
|
Europris ASA
EPR.OL
NO
|
NOK 89.60 8.6 USD |
+0.34
|
NOK 14.66B 1.41B USD | NOK 118.54K 11.37K USD | NOK 89.00 8.54 USD | NOK 90.10 8.64 USD | NOK 14.66B 1.41B USD | 16.44 | NOK 5.45 0.52 USD | ||
|
BW Energy Limited
BWE.OL
NO
|
NOK 52.10 5 USD |
+1.36
|
NOK 13.46B 1.29B USD | NOK 62.16K 5.96K USD | NOK 50.40 4.83 USD | NOK 52.30 5.02 USD | NOK 13.46B 1.29B USD | 16.80 | NOK 3.10 0.3 USD | ||
|
BlueNord ASA
BNOR.OL
NO
|
NOK 509.00 48.83 USD |
-1.93
|
NOK 13.01B 1.25B USD | NOK 209.33K 20.08K USD | NOK 501.00 48.06 USD | NOK 515.00 49.4 USD | NOK 13.01B 1.25B USD | 20.99 | NOK 24.24 2.33 USD | ||
|
Elkem ASA
ELK.OL
NO
|
NOK 32.20 3.09 USD |
+2.48
|
NOK 11.67B 1.12B USD | NOK 883.75K 84.78K USD | NOK 31.30 3 USD | NOK 32.36 3.1 USD | NOK 11.67B 1.12B USD | 61.92 | NOK 0.52 0.05 USD | ||
|
MPC Container Ships ASA
MPCC.OL
NO
|
NOK 25.06 2.4 USD |
-1.07
|
NOK 11.12B 1.07B USD | NOK 1.30M 124.47K USD | NOK 24.57 2.36 USD | NOK 25.78 2.47 USD | NOK 11.12B 1.07B USD | 5.27 | NOK 4.75 0.46 USD | ||
|
Norbit ASA
NORBT.OL
NO
|
NOK 166.20 15.94 USD |
-1.42
|
NOK 10.64B 1.02B USD | NOK 89.80K 8.61K USD | NOK 166.00 15.92 USD | NOK 171.20 16.42 USD | NOK 10.64B 1.02B USD | 25.03 | NOK 6.64 0.64 USD | ||
|
Elopak ASA
ELO.OL
NO
|
NOK 36.20 3.47 USD |
+4.02
|
NOK 9.73B 933.21M USD | NOK 318.11K 30.52K USD | NOK 34.75 3.33 USD | NOK 36.50 3.5 USD | NOK 9.73B 933.21M USD | 14.19 | NOK 2.55 0.24 USD | ||
|
PGS ASA
PGS.OL
NO
|
NOK 9.02 0.87 USD |
0
|
NOK 8.61B 826.06M USD | NOK 6.00M 575.65K USD | NOK 8.88 0.85 USD | NOK 9.11 0.87 USD | NOK 8.61B 826.06M USD | 22.55 | NOK 0.40 0.04 USD | ||
|
Sats ASA
SATS.OL
NO
|
NOK 42.10 4.04 USD |
0
|
NOK 8.18B 784.72M USD | NOK 625.03K 59.96K USD | NOK 41.95 4.02 USD | NOK 42.85 4.11 USD | NOK 8.18B 784.72M USD | 17.46 | NOK 2.41 0.23 USD | ||
|
BW Offshore Limited
BWO.OL
NO
|
NOK 44.40 4.26 USD |
-0.89
|
NOK 8.05B 771.83M USD | NOK 76.12K 7.3K USD | NOK 44.00 4.22 USD | NOK 44.90 4.31 USD | NOK 8.05B 771.83M USD | 6.18 | NOK 7.18 0.69 USD | ||
|
Pexip Holding ASA
PEXIP.OL
NO
|
NOK 75.50 7.24 USD |
-0.13
|
NOK 7.88B 755.99M USD | NOK 83.73K 8.03K USD | NOK 74.60 7.16 USD | NOK 77.00 7.39 USD | NOK 7.88B 755.99M USD | 30.56 | NOK 2.47 0.24 USD | ||
|
LINK Mobility Group Holding ASA
LINK.OL
NO
|
NOK 23.62 2.27 USD |
-0.08
|
NOK 6.67B 639.68M USD | NOK 1.01M 96.43K USD | NOK 23.38 2.24 USD | NOK 23.78 2.28 USD | NOK 6.67B 639.68M USD | 53.68 | NOK 0.44 0.04 USD | ||
Solstad Offshore ASA
SOFF.OL
NO
|
NOK 56.20 5.39 USD |
-2.94
|
NOK 6.10B 585.51M USD | NOK 212.23K 20.36K USD | NOK 55.20 5.3 USD | NOK 57.10 5.48 USD | NOK 6.10B 585.51M USD | 3.42 | NOK 16.39 1.57 USD | ||
|
Endúr ASA
ENDUR.OL
NO
|
NOK 110.40 10.59 USD |
0
|
NOK 5.66B 543.02M USD | NOK 44.07K 4.23K USD | NOK 110.20 10.57 USD | NOK 111.60 10.71 USD | NOK 5.66B 543.02M USD | 40.14 | NOK 2.75 0.26 USD | ||
|
Klaveness Combination Carriers ASA
KCC.OL
NO
|
NOK 92.70 8.89 USD |
-0.43
|
NOK 5.50B 527.48M USD | NOK 29.47K 2.83K USD | NOK 92.10 8.83 USD | NOK 93.70 8.99 USD | NOK 5.50B 527.48M USD | 12.75 | NOK 7.27 0.7 USD | ||
|
Napatech A/S
NAPA.OL
NO
|
NOK 48.45 4.65 USD |
+2.11
|
NOK 5.35B 513.01M USD | NOK 344.74K 33.07K USD | NOK 47.15 4.52 USD | NOK 49.00 4.7 USD | NOK 5.35B 513.01M USD | 0 | -NOK 0.87 -0.08 USD | ||
|
Pareto Bank ASA
PARB.OL
NO
|
NOK 68.80 6.6 USD |
-0.29
|
NOK 5.28B 506.75M USD | NOK 30.53K 2.93K USD | NOK 68.30 6.55 USD | NOK 69.00 6.62 USD | NOK 5.28B 506.75M USD | 10.10 | NOK 6.81 0.65 USD | ||
|
Smartoptics Group ASA
SMOP.OL
NO
|
NOK 50.00 4.8 USD |
-0.4
|
NOK 4.90B 470.26M USD | NOK 153.90K 14.76K USD | NOK 49.30 4.73 USD | NOK 51.40 4.93 USD | NOK 4.90B 470.26M USD | 104.16 | NOK 0.48 0.05 USD | ||
|
Kid ASA
KID.OL
NO
|
NOK 120.00 11.51 USD |
+1.18
|
NOK 4.88B 467.88M USD | NOK 30.26K 2.9K USD | NOK 118.00 11.32 USD | NOK 120.00 11.51 USD | NOK 4.88B 467.88M USD | 22.14 | NOK 5.42 0.52 USD | ||
|
Elmera Group ASA
ELMRA.OL
NO
|
NOK 41.70 4 USD |
+41.12
|
NOK 4.56B 437.39M USD | NOK 2.97M 284.51K USD | NOK 40.80 3.91 USD | NOK 42.80 4.11 USD | NOK 4.56B 437.39M USD | 24.10 | NOK 1.73 0.17 USD | ||
|
Bouvet ASA
BOUV.OL
NO
|
NOK 42.80 4.11 USD |
-0.23
|
NOK 4.38B 420.27M USD | NOK 170.95K 16.4K USD | NOK 42.65 4.09 USD | NOK 43.35 4.16 USD | NOK 4.38B 420.27M USD | 13.25 | NOK 3.23 0.31 USD | ||
|
BEWI ASA
BEWI.OL
NO
|
NOK 18.34 1.76 USD |
-0.54
|
NOK 4.34B 416.12M USD | NOK 17.81K 1.71K USD | NOK 18.18 1.74 USD | NOK 18.60 1.78 USD | NOK 4.34B 416.12M USD | 0 | -NOK 2.00 -0.1 USD | ||
Nel ASA
NEL.OL
NO
|
NOK 2.36 0.23 USD |
-1.46
|
NOK 4.33B 415.23M USD | NOK 2.09M 200.05K USD | NOK 2.36 0.23 USD | NOK 2.43 0.23 USD | NOK 4.33B 415.23M USD | 0 | -NOK 0.67 -0.06 USD | ||
|
Måsøval AS
MAS.OL
NO
|
NOK 33.30 3.19 USD |
+0.6
|
NOK 4.08B 391.34M USD | NOK 2.52K 241.35 USD | NOK 33.30 3.19 USD | NOK 33.80 3.24 USD | NOK 4.08B 391.34M USD | 0 | NOK 0.00 0 USD | ||
Axactor ASA
ACR.OL
NO
|
NOK 4.75 0.46 USD |
-0.21
|
NOK 3.97B 381.11M USD | NOK 757.14K 72.63K USD | NOK 4.73 0.45 USD | NOK 4.80 0.46 USD | NOK 3.97B 381.11M USD | 5.16 | NOK 0.92 0.09 USD | ||
|
Zaptec ASA
ZAP.OL
NO
|
NOK 45.15 4.33 USD |
-1.85
|
NOK 3.93B 376.9M USD | NOK 371.68K 35.65K USD | NOK 44.60 4.28 USD | NOK 46.50 4.46 USD | NOK 3.93B 376.9M USD | 49.61 | NOK 0.91 0.09 USD | ||
Norske Skog ASA
NSKOG.OL
NO
|
NOK 45.20 4.34 USD |
+1.69
|
NOK 3.83B 367.85M USD | NOK 223.60K 21.45K USD | NOK 44.15 4.24 USD | NOK 45.40 4.36 USD | NOK 3.83B 367.85M USD | 11.24 | NOK 4.02 0.39 USD | ||
ABG Sundal Collier Holding ASA
ABG.OL
NO
|
NOK 7.06 0.68 USD |
-0.7
|
NOK 3.68B 353.22M USD | NOK 151.35K 14.52K USD | NOK 7.07 0.68 USD | NOK 7.30 0.7 USD | NOK 3.68B 353.22M USD | 10.86 | NOK 0.65 0.06 USD | ||
|
Andfjord Salmon Group AS
ANDF.OL
NO
|
NOK 29.80 2.86 USD |
+6.81
|
NOK 3.61B 346.43M USD | NOK 39.28K 3.77K USD | NOK 27.90 2.68 USD | NOK 29.90 2.87 USD | NOK 3.61B 346.43M USD | 0 | -NOK 1.16 -0.1 USD | ||
|
Cloudberry Clean Energy ASA
CLOUD.OL
NO
|
NOK 10.72 1.03 USD |
-0.92
|
NOK 3.60B 345.61M USD | NOK 34.39K 3.3K USD | NOK 10.64 1.02 USD | NOK 10.90 1.05 USD | NOK 3.60B 345.61M USD | 19.49 | NOK 0.55 0.05 USD | ||
|
Panoro Energy ASA
PEN.OL
NO
|
NOK 26.45 2.54 USD |
-3.29
|
NOK 3.49B 335.26M USD | NOK 1.06M 102.01K USD | NOK 26.10 2.5 USD | NOK 26.95 2.59 USD | NOK 3.49B 335.26M USD | 0 | -NOK 3.78 -0.3 USD | ||
|
Cambi ASA
CAMBI.OL
NO
|
NOK 21.70 2.08 USD |
+1.4
|
NOK 3.47B 333.12M USD | NOK 8.12K 778.74 USD | NOK 20.90 2 USD | NOK 22.00 2.11 USD | NOK 3.47B 333.12M USD | 25.23 | NOK 0.86 0.08 USD | ||
|
Akastor ASA
AKAST.OL
NO
|
NOK 12.40 1.19 USD |
+3.51
|
NOK 3.38B 324.21M USD | NOK 1.09M 104.1K USD | NOK 11.88 1.14 USD | NOK 12.54 1.2 USD | NOK 3.38B 324.21M USD | 26.38 | NOK 0.47 0.05 USD | ||
|
Grieg Seafood ASA
GSF.OL
NO
|
NOK 29.70 2.85 USD |
-0.67
|
NOK 3.33B 319.79M USD | NOK 217.86K 20.9K USD | NOK 29.56 2.84 USD | NOK 30.00 2.88 USD | NOK 3.33B 319.79M USD | 0 | -NOK 1.10 -0.1 USD | ||
|
OKEA ASA
OKEA.OL
NO
|
NOK 31.25 3 USD |
-0.32
|
NOK 3.25B 311.5M USD | NOK 361.00K 34.63K USD | NOK 30.60 2.94 USD | NOK 31.25 3 USD | NOK 3.25B 311.5M USD | 0 | -NOK 3.78 -0.3 USD | ||
Envipco Holding N.V.
ENVIP.OL
NO
|
NOK 41.30 3.96 USD |
+0.24
|
NOK 2.73B 261.84M USD | NOK 146.38K 14.04K USD | NOK 41.15 3.95 USD | NOK 42.80 4.11 USD | NOK 2.73B 261.84M USD | 0 | -NOK 2.33 -0.2 USD | ||
Northern Ocean Ltd.
NOL.OL
NO
|
NOK 8.10 0.78 USD |
-1.94
|
NOK 2.46B 235.6M USD | NOK 7.38K 707.95 USD | NOK 8.10 0.78 USD | NOK 8.26 0.79 USD | NOK 2.46B 235.6M USD | 0 | -NOK 3.69 -0.3 USD | ||
Magnora ASA
MGN.OL
NO
|
NOK 23.95 2.3 USD |
+0.63
|
NOK 2.38B 228.27M USD | NOK 596.70K 57.24K USD | NOK 23.95 2.3 USD | NOK 24.75 2.37 USD | NOK 2.38B 228.27M USD | 0 | -NOK 0.96 -0.09 USD | ||
|
Salmon Evolution ASA
SALME.OL
NO
|
NOK 4.10 0.39 USD |
-0.73
|
NOK 2.27B 217.89M USD | NOK 533.57K 51.18K USD | NOK 4.06 0.39 USD | NOK 4.15 0.4 USD | NOK 2.27B 217.89M USD | 0 | -NOK 0.34 -0.03 USD | ||
|
Archer Limited
ARCH.OL
NO
|
NOK 22.50 2.16 USD |
-1.1
|
NOK 2.24B 214.75M USD | NOK 96.52K 9.26K USD | NOK 22.25 2.13 USD | NOK 22.80 2.19 USD | NOK 2.24B 214.75M USD | 0 | -NOK 2.62 -0.2 USD | ||
|
Odfjell Technology Ltd.
OTL.OL
NO
|
NOK 56.00 5.37 USD |
-1.58
|
NOK 2.21B 212M USD | NOK 60.18K 5.77K USD | NOK 55.60 5.33 USD | NOK 57.00 5.47 USD | NOK 2.21B 212M USD | 7.51 | NOK 7.45 0.71 USD | ||
|
poLight ASA
PLT.OL
NO
|
NOK 10.32 0.99 USD |
+4.35
|
NOK 2.20B 211.05M USD | NOK 702.59K 67.4K USD | NOK 9.75 0.94 USD | NOK 10.40 1 USD | NOK 2.20B 211.05M USD | 0 | -NOK 0.57 -0.05 USD | ||
|
Hexagon Composites ASA
HEX.OL
NO
|
NOK 8.53 0.82 USD |
+2.65
|
NOK 2.19B 210.55M USD | NOK 847.30K 81.28K USD | NOK 8.26 0.79 USD | NOK 8.53 0.82 USD | NOK 2.19B 210.55M USD | 0 | -NOK 4.92 -0.4 USD | ||
|
Circio Holding ASA
CRNA.OL
NO
|
NOK 7.65 0.73 USD |
+0.79
|
NOK 2.10B 201.4M USD | NOK 3.63M 348.48K USD | NOK 7.52 0.72 USD | NOK 8.06 0.77 USD | NOK 2.10B 201.4M USD | 0 | -NOK 0.43 -0.04 USD | ||
|
Deep Value Driller AS
DVD.OL
NO
|
NOK 20.30 1.95 USD |
+0.5
|
NOK 1.90B 182.09M USD | NOK 235.24K 22.57K USD | NOK 20.15 1.93 USD | NOK 20.30 1.95 USD | NOK 1.90B 182.09M USD | 9.22 | NOK 2.20 0.21 USD | ||
|
Kongsberg Automotive ASA
KOA.OL
NO
|
NOK 2.03 0.19 USD |
+0.25
|
NOK 1.89B 181.72M USD | NOK 1.09M 104.22K USD | NOK 2.03 0.19 USD | NOK 2.06 0.2 USD | NOK 1.89B 181.72M USD | 0 | NOK 0.00 0 USD | ||
|
Instabank ASA
INSTA.OL
NO
|
NOK 4.01 0.38 USD |
-0.25
|
NOK 1.85B 177.42M USD | NOK 33.55K 3.22K USD | NOK 4.00 0.38 USD | NOK 4.09 0.39 USD | NOK 1.85B 177.42M USD | 13.36 | NOK 0.30 0.03 USD | ||
|
Reach Subsea ASA
REACH.OL
NO
|
NOK 5.06 0.49 USD |
-1.56
|
NOK 1.65B 158.7M USD | NOK 46.01K 4.41K USD | NOK 5.06 0.49 USD | NOK 5.14 0.49 USD | NOK 1.65B 158.7M USD | 0 | -NOK 0.42 -0.04 USD | ||
|
Thor Medical ASA
TRMED.OL
NO
|
NOK 4.43 0.42 USD |
+1.72
|
NOK 1.59B 152.99M USD | NOK 655.03K 62.84K USD | NOK 4.30 0.41 USD | NOK 4.48 0.43 USD | NOK 1.59B 152.99M USD | 0 | -NOK 0.17 -0.01 USD | ||
|
Photocure ASA
PHO.OL
NO
|
NOK 59.80 5.74 USD |
-0.33
|
NOK 1.59B 152.63M USD | NOK 49.13K 4.71K USD | NOK 59.10 5.67 USD | NOK 60.30 5.78 USD | NOK 1.59B 152.63M USD | 18.98 | NOK 3.15 0.3 USD | ||
PetroNor E&P ASA
PNOR.OL
NO
|
NOK 10.94 1.05 USD |
-2.32
|
NOK 1.56B 149.4M USD | NOK 905.78K 86.89K USD | NOK 10.68 1.02 USD | NOK 11.20 1.07 USD | NOK 1.56B 149.4M USD | 49.72 | NOK 0.22 0.02 USD | ||
|
Gigante Salmon AS
GIGA.OL
NO
|
NOK 6.90 0.66 USD |
0
|
NOK 1.55B 148.66M USD | NOK 53.89K 5.17K USD | NOK 6.72 0.64 USD | NOK 6.90 0.66 USD | NOK 1.55B 148.66M USD | 0 | -NOK 0.08 -0.007 USD | ||
Prosafe SE
PRS.OL
NO
|
NOK 4.35 0.42 USD |
-0.23
|
NOK 1.53B 146.94M USD | NOK 577.06K 55.36K USD | NOK 4.26 0.41 USD | NOK 4.39 0.42 USD | NOK 1.53B 146.94M USD | 0.26 | NOK 16.30 1.56 USD | ||
|
Norse Atlantic ASA
NORSE.OL
NO
|
NOK 0.66 0.06 USD |
+4.63
|
NOK 1.44B 138.37M USD | NOK 7.80M 748.11K USD | NOK 0.63 0.06 USD | NOK 0.72 0.07 USD | NOK 1.44B 138.37M USD | 0 | -NOK 2.42 -0.2 USD | ||
|
NRC Group ASA
NRC.OL
NO
|
NOK 7.90 0.76 USD |
+1.28
|
NOK 1.36B 130.8M USD | NOK 368.65K 35.36K USD | NOK 7.80 0.75 USD | NOK 8.14 0.78 USD | NOK 1.36B 130.8M USD | 43.88 | NOK 0.18 0.02 USD | ||
|
Hunter Group ASA
HUNT.OL
NO
|
NOK 9.40 0.9 USD |
-12.8
|
NOK 1.27B 121.56M USD | NOK 8.17M 783.98K USD | NOK 9.25 0.89 USD | NOK 10.58 1.01 USD | NOK 1.27B 121.56M USD | 1.93 | NOK 4.85 0.47 USD | ||
|
Aqualis ASA
ABL.OL
NO
|
NOK 9.26 0.89 USD |
0
|
NOK 1.23B 118.15M USD | NOK 71.04K 6.82K USD | NOK 9.10 0.87 USD | NOK 9.32 0.89 USD | NOK 1.23B 118.15M USD | 0 | -NOK 0.29 -0.02 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}