Bolsa de valores: Oslo Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Noruega (771)
Oslo (771)
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (2)
- Productos Químicos Especializados (7)
- Papel y Productos de papel (1)
- Aluminio (1)
- Otros Metales Industriales y Mineras (2)
- Oro (1)
- Acero (1)
- Piezas de Autoiomóviles (2)
- Empaquetamiento y Contenedores (3)
- Venta Online (2)
- Venta al Por Menor Especializada (4)
- Juegos (1)
- Ocio (1)
- Alojamiento (1)
- Servicios de Viaje (1)
- Gestión de Activos (3)
- Bancos-Regional (34)
- Mercados de Capital (2)
- Seguros-Propiedad y Siniestros (1)
- Seguros-Especializados (1)
- Conglomerados Financieros (2)
- Servicios de Crédito (2)
- Servicios Inmobiliarios (8)
- Bebidas-Vinos y Destilerías (1)
- Productos Agropecuarios (23)
- Alimentos Envasados (4)
- Tiendas de Descuento (1)
- Distribución de Comida (1)
- Biotecnología (14)
- Fabricante de Medicamentos-Especializado y Genérico (2)
- Servicios de Información Sanitaria (6)
- Dispositivos Médicos (4)
- Distribución Médica (1)
- Servicios Públicos-Productores Independientes de Energía (1)
- Servicios Públicos-Renovables (10)
- Servicios de Telecomunicación (2)
- Agencia de Publicidad (1)
- Publicación (4)
- Contenido e Información por Internet (1)
- Juegos Electrónicos y Multimedia (1)
- Petróleo y Gas-Perforación (9)
- Petróleo y Gas-E&P (10)
- Petróleo y Gas-Integrado (1)
- Petróleo y Gas-Midstream (5)
- Petróleo y Gas-Equipamiento y Servicios (17)
- Aeroespacial y Defensa (5)
- Servicios Especiales para Empresas (1)
- Servicios de Personal (2)
- Conglomerados (4)
- Construcción e Ingeniería (5)
- Operaciones de Infraestructura (1)
- Productos de Construcción y Equipamiento (2)
- Maquinaria Agrícola y de Construcción Pesada (1)
- Distribución Industrial (2)
- Equipos y Suministros para Empresas (1)
- Maquinaria Industrial Especializada (5)
- Control y Tratamiento de la Contaminación (6)
- Equipamientos Eléctrico y Piezas (1)
- Aerolíneas (3)
- Transporte Ferroviario (1)
- Transporte Marítimo (31)
- Gestión de Resíduos (6)
- Servicios de Tecnología de la Información (10)
- Software-Aplicación (11)
- Software-Infraestructura (6)
- Equipo de Comunicación (4)
- Hardware de Ordenadores (2)
- Componentes Electrónicos (3)
- Instrumentos Científicos y Técnicos (3)
- Equipamiento Semiconductor y Materiales (1)
- Semiconductores (1)
- Solar (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Equinor ASA EQNR.OL | $248.9 23.88 USD |
+0.73
|
$673.49B 64.61B USD | $170.88K 16.39K USD | $248 23.79 USD | $249.9 23.97 USD | $673.49B 64.61B USD | 7.79 | $31.93 3.06 USD | |
| DNB Bank ASA DNB.OL | $277.8 26.65 USD |
+0.62
|
$411.89B 39.51B USD | $1.05M 100.31K USD | $276.2 26.5 USD | $278.9 26.75 USD | $411.89B 39.51B USD | 9.28 | $29.92 2.87 USD | |
| Kongsberg Gruppen ASA KOG.OL | $1,802.5 172.91 USD |
+0.64
|
$316.86B 30.4B USD | $44.88K 4.31K USD | $1,787.5 171.47 USD | $1,805.5 173.2 USD | $316.86B 30.4B USD | 50.57 | $35.64 3.42 USD | |
| Telenor ASA TEL.OL | $157 15.06 USD |
+0.71
|
$214.82B 20.61B USD | $41K 3.93K USD | $156.1 14.97 USD | $157 15.06 USD | $214.82B 20.61B USD | 23.05 | $6.81 0.65 USD | |
| Aker BP ASA AKRBP.OL | $237.8 22.81 USD |
+0.76
|
$150.29B 14.42B USD | $55.24K 5.3K USD | $237.5 22.78 USD | $238.8 22.91 USD | $150.29B 14.42B USD | 9.18 | $25.89 2.48 USD | |
| Gjensidige Forsikring ASA GJF.OL | $261.8 25.11 USD |
-0.08
|
$130.89B 12.56B USD | $3.69K 353.88 USD | $261.4 25.08 USD | $262.4 25.17 USD | $130.89B 12.56B USD | 23.80 | $11 1.06 USD | |
| Orkla ASA ORK.OL | $115.7 11.1 USD |
0
|
$115.17B 11.05B USD | $31.07K 2.98K USD | $115.6 11.09 USD | $116.1 11.14 USD | $115.17B 11.05B USD | 18.24 | $6.34 0.61 USD | |
| Norsk Hydro ASA NHY.OL | $56.36 5.41 USD |
-0.6
|
$110.71B 10.62B USD | $202.5K 19.43K USD | $56.14 5.39 USD | $56.94 5.46 USD | $110.71B 10.62B USD | 11.54 | $4.88 0.47 USD | |
| Mowi ASA MOWI.OL | $191.4 18.36 USD |
-0.26
|
$98.98B 9.49B USD | $27.29K 2.62K USD | $191.4 18.36 USD | $192.7 18.49 USD | $98.98B 9.49B USD | 25.97 | $7.37 0.71 USD | |
| Yara International ASA YAR.OL | $379.8 36.43 USD |
+0.13
|
$96.74B 9.28B USD | $33.23K 3.19K USD | $379.5 36.4 USD | $380.8 36.53 USD | $96.74B 9.28B USD | 33.25 | $11.42 1.1 USD | |
| Vår Energi AS VAR.OL | $30.05 2.88 USD |
+0.5
|
$75.02B 7.2B USD | $277.87K 26.66K USD | $29.99 2.88 USD | $30.19 2.9 USD | $75.02B 7.2B USD | 11.21 | $2.68 0.26 USD | |
| SalMar ASA SALM.OL | $466.8 44.78 USD |
-0.13
|
$62.38B 5.98B USD | $24.57K 2.36K USD | $466 44.7 USD | $473 45.37 USD | $62.38B 5.98B USD | 34.32 | $13.6 1.3 USD | |
| Storebrand ASA STB.OL | $134.2 12.87 USD |
+0.15
|
$57.73B 5.54B USD | $13.08K 1.25K USD | $134.1 12.86 USD | $134.6 12.91 USD | $57.73B 5.54B USD | 10.54 | $12.73 1.22 USD | |
| Subsea 7 S.A. SUBC.OL | $173.3 16.62 USD |
+0.87
|
$51.23B 4.91B USD | $13.59K 1.3K USD | $172.1 16.51 USD | $173.8 16.67 USD | $51.23B 4.91B USD | 26.74 | $6.48 0.62 USD | |
| Tomra Systems ASA TOM.OL | $151 14.49 USD |
0
|
$44.66B 4.28B USD | $8.26K 792.08 USD | $150.4 14.43 USD | $151 14.49 USD | $44.66B 4.28B USD | 37.46 | $4.03 0.39 USD | |
| Frontline plc FRO.OL | $190.8 18.3 USD |
+1.17
|
$42.66B 4.09B USD | $169.13K 16.22K USD | $190.45 18.27 USD | $192.8 18.49 USD | $42.66B 4.09B USD | 12.01 | $15.88 1.52 USD | |
| Wallenius Wilhelmsen ASA WAWI.OL | $80.95 7.77 USD |
+0.12
|
$34.23B 3.28B USD | $32.1K 3.08K USD | $80.75 7.75 USD | $81.8 7.85 USD | $34.23B 3.28B USD | 3.33 | $24.28 2.33 USD | |
| Protector Forsikring ASA PROT.OL | $406 38.95 USD |
-0.85
|
$33.44B 3.21B USD | $11.37K 1.09K USD | $405.5 38.9 USD | $408.5 39.19 USD | $33.44B 3.21B USD | 18.29 | $22.19 2.13 USD | |
| P/F Bakkafrost BAKKA.OL | $482.6 46.29 USD |
-0.17
|
$28.61B 2.74B USD | $1.51K 145.14 USD | $481 46.14 USD | $484.8 46.51 USD | $28.61B 2.74B USD | 74.47 | $6.48 0.62 USD | |
| SpareBank 1 SMN MING.OL | $190 18.23 USD |
-1.5
|
$27.4B 2.63B USD | $13.63K 1.31K USD | $190 18.23 USD | $192.46 18.46 USD | $27.4B 2.63B USD | 9.36 | $20.29 1.95 USD | |
| Lerøy Seafood Group ASA LSG.OL | $45.06 4.32 USD |
+0.81
|
$26.83B 2.57B USD | $84.73K 8.13K USD | $44.64 4.28 USD | $45.34 4.35 USD | $26.83B 2.57B USD | 14.77 | $3.05 0.29 USD | |
| Hafnia Limited HAFNI.OL | $53.4 5.12 USD |
+0.83
|
$26.59B 2.55B USD | $11.19K 1.07K USD | $53.28 5.11 USD | $53.9 5.17 USD | $26.59B 2.55B USD | 4.39 | $12.14 1.16 USD | |
| Nordic Semiconductor ASA NOD.OL | $125.4 12.03 USD |
-1.18
|
$23.95B 2.3B USD | $31.05K 2.98K USD | $125.2 12.01 USD | $126.1 12.1 USD | $23.95B 2.3B USD | 0 | -$0.61 -0.05 USD | |
| Entra ASA ENTRA.OL | $118.8 11.4 USD |
+1.02
|
$21.64B 2.08B USD | $6.31K 605.4 USD | $117.4 11.26 USD | $118.8 11.4 USD | $21.64B 2.08B USD | 29.55 | $4.02 0.39 USD | |
| DOF Group ASA DOFG.OL | $87 8.35 USD |
+0.23
|
$21.55B 2.07B USD | $5.42K 519.64 USD | $87 8.35 USD | $87.4 8.38 USD | $21.55B 2.07B USD | 7.10 | $12.24 1.17 USD | |
| Veidekke ASA VEI.OL | $154.2 14.79 USD |
+0.13
|
$20.84B 2B USD | $1.42K 135.74 USD | $153.8 14.75 USD | $154.2 14.79 USD | $20.84B 2B USD | 17.15 | $8.99 0.86 USD | |
| Austevoll Seafood ASA AUSS.OL | $99.1 9.51 USD |
0
|
$20B 1.92B USD | $10.25K 983.45 USD | $98.9 9.49 USD | $99.6 9.55 USD | $20B 1.92B USD | 8.47 | $11.7 1.12 USD | |
| AutoStore Holdings Ltd. AUTO.OL | $5.55 0.53 USD |
+1.19
|
$18.77B 1.8B USD | $72.32K 6.94K USD | $5.47 0.52 USD | $5.55 0.53 USD | $18.77B 1.8B USD | 16.80 | $0.33 0.03 USD | |
| Borregaard ASA BRG.OL | $188 18.03 USD |
+0.21
|
$18.75B 1.8B USD | $2.63K 252.29 USD | $187.8 18.02 USD | $188.4 18.07 USD | $18.75B 1.8B USD | 21.46 | $8.76 0.84 USD | |
| Cadeler A/S CADLR.OL | $50.05 4.8 USD |
+0.87
|
$17.56B 1.68B USD | $29.02K 2.78K USD | $49.76 4.77 USD | $50.35 4.83 USD | $17.56B 1.68B USD | 16.73 | $2.99 0.29 USD | |
| Stolt-Nielsen Limited SNI.OL | $254.5 24.41 USD |
+0.99
|
$16.92B 1.62B USD | $7.17K 687.9 USD | $251.5 24.13 USD | $256 24.56 USD | $16.92B 1.62B USD | 3.04 | $83.66 8.03 USD | |
| Höegh Autoliners ASA HAUTO.OL | $87.05 8.35 USD |
+0.06
|
$16.61B 1.59B USD | $15.58K 1.49K USD | $86.9 8.34 USD | $87.8 8.42 USD | $16.61B 1.59B USD | 2.50 | $34.7 3.33 USD | |
| Atea ASA ATEA.OL | $147.8 14.18 USD |
-0.14
|
$16.47B 1.58B USD | $533 51.13 USD | $147.8 14.18 USD | $148.2 14.22 USD | $16.47B 1.58B USD | 22.39 | $6.6 0.63 USD | |
| TGS ASA TGS.OL | $83.4 8 USD |
+1.83
|
$16.37B 1.57B USD | $262.78K 25.21K USD | $82 7.87 USD | $84 8.06 USD | $16.37B 1.57B USD | 10.98 | $7.59 0.73 USD | |
| BW LPG Limited BWLPG.OL | $107.4 10.3 USD |
+1.03
|
$16.25B 1.56B USD | $52.06K 4.99K USD | $106.7 10.24 USD | $108.4 10.4 USD | $16.25B 1.56B USD | 5.67 | $18.92 1.81 USD | |
| Aker Solutions ASA AKSO.OL | $32.7 3.14 USD |
+0.74
|
$15.76B 1.51B USD | $24.11K 2.31K USD | $32.32 3.1 USD | $32.82 3.15 USD | $15.76B 1.51B USD | 5.93 | $5.51 0.53 USD | |
| Odfjell Drilling Ltd. ODL.OL | $63 6.04 USD |
+1.29
|
$15.11B 1.45B USD | $16.1K 1.54K USD | $62.3 5.98 USD | $63.2 6.06 USD | $15.11B 1.45B USD | 18.26 | $3.45 0.33 USD | |
| Golden Ocean Group Limited GOGL.OL | $73.6 7.06 USD |
+0.27
|
$14.67B 1.41B USD | $18.37K 1.76K USD | $73.55 7.06 USD | $74.45 7.14 USD | $14.67B 1.41B USD | 12.75 | $5.77 0.55 USD | |
| SpareBank 1 Nord-Norge NONG.OL | $144.52 13.86 USD |
-0.55
|
$14.51B 1.39B USD | $2.85K 273.68 USD | $144.52 13.86 USD | $145.9 14 USD | $14.51B 1.39B USD | 8.63 | $16.73 1.6 USD | |
| Norwegian Air Shuttle ASA NAS.OL | $13.7 1.31 USD |
+0.26
|
$14.34B 1.38B USD | $274.1K 26.29K USD | $13.64 1.31 USD | $13.75 1.32 USD | $14.34B 1.38B USD | 10.14 | $1.35 0.13 USD | |
| Scatec ASA SCATC.OL | $87.7 8.41 USD |
-0.06
|
$13.94B 1.34B USD | $244.89K 23.49K USD | $87.5 8.39 USD | $88.4 8.48 USD | $13.94B 1.34B USD | 6.36 | $13.77 1.32 USD | |
| Europris ASA EPR.OL | $79.5 7.63 USD |
+0.63
|
$13.08B 1.25B USD | $39.32K 3.77K USD | $79.3 7.61 USD | $80.5 7.72 USD | $13.08B 1.25B USD | 18.19 | $4.37 0.42 USD | |
| Crayon Group Holding ASA CRAYN.OL | $139.3 13.36 USD |
-1.49
|
$12.45B 1.19B USD | $867 83.17 USD | $138.4 13.28 USD | $141.4 13.56 USD | $12.45B 1.19B USD | 48.70 | $2.86 0.27 USD | |
| Norbit ASA NORBT.OL | $192.6 18.48 USD |
+0.94
|
$12.29B 1.18B USD | $24.17K 2.32K USD | $189 18.13 USD | $192.8 18.49 USD | $12.29B 1.18B USD | 39.87 | $4.83 0.46 USD | |
| Elkem ASA ELK.OL | $19.35 1.86 USD |
-0.21
|
$12.27B 1.18B USD | $43.06K 4.13K USD | $19.3 1.85 USD | $19.42 1.86 USD | $12.27B 1.18B USD | 5.77 | $3.35 0.32 USD | |
| DNO ASA DNO.OL | $12.24 1.17 USD |
+0.49
|
$11.93B 1.14B USD | $102.7K 9.85K USD | $12.14 1.16 USD | $12.25 1.18 USD | $11.93B 1.14B USD | 0 | -$0.51 -0.04 USD | |
| Kitron ASA KIT.OL | $57.8 5.54 USD |
-0.34
|
$11.5B 1.1B USD | $53.67K 5.15K USD | $57.7 5.54 USD | $58.25 5.59 USD | $11.5B 1.1B USD | 35.90 | $1.61 0.15 USD | |
| Elopak ASA ELO.OL | $42.2 4.05 USD |
-1.4
|
$11.35B 1.09B USD | $3.47K 332.39 USD | $42.2 4.05 USD | $42.55 4.08 USD | $11.35B 1.09B USD | 18.34 | $2.3 0.22 USD | |
| Odfjell SE ODF.OL | $109.6 10.51 USD |
+0.37
|
$8.63B 827.5M USD | $1.5K 143.89 USD | $108.8 10.44 USD | $109.8 10.53 USD | $8.63B 827.5M USD | 3.50 | $31.25 3 USD | |
| PGS ASA PGS.OL | $9.02 0.87 USD |
0
|
$8.61B 826.06M USD | $6M 575.65K USD | $8.88 0.85 USD | $9.11 0.87 USD | $8.61B 826.06M USD | 22.55 | $0.4 0.04 USD | |
| BW Energy Limited BWE.OL | $31.15 2.99 USD |
-1.11
|
$8.04B 771.14M USD | $14 1.34 USD | $31.15 2.99 USD | $31.15 2.99 USD | $8.04B 771.14M USD | 4.81 | $6.47 0.62 USD | |
| Bouvet ASA BOUV.OL | $76.8 7.37 USD |
+0.26
|
$7.89B 756.72M USD | $301 28.87 USD | $76.5 7.34 USD | $78 7.48 USD | $7.89B 756.72M USD | 20.00 | $3.84 0.37 USD | |
| Grieg Seafood ASA GSF.OL | $70 6.71 USD |
-1.62
|
$7.86B 753.71M USD | $735.25K 70.53K USD | $67.4 6.47 USD | $72.5 6.95 USD | $7.86B 753.71M USD | 3.19 | $21.9 2.1 USD | |
| Sats ASA SATS.OL | $36.4 3.49 USD |
+0.41
|
$7.36B 706.24M USD | $36.92K 3.54K USD | $36.25 3.48 USD | $36.55 3.51 USD | $7.36B 706.24M USD | 21.79 | $1.67 0.16 USD | |
| MPC Container Ships ASA MPCC.OL | $16.13 1.55 USD |
-0.56
|
$7.15B 686.33M USD | $173.93K 16.68K USD | $16.1 1.54 USD | $16.36 1.57 USD | $7.15B 686.33M USD | 2.84 | $5.66 0.54 USD | |
| LINK Mobility Group Holding ASA LINK.OL | $25.2 2.42 USD |
0
|
$7.15B 686.16M USD | $9.27K 888.87 USD | $25.2 2.42 USD | $25.45 2.44 USD | $7.15B 686.16M USD | 45.81 | $0.55 0.05 USD | |
| Pareto Bank ASA PARB.OL | $83.2 7.98 USD |
+0.85
|
$6.39B 612.81M USD | $7.05K 676.39 USD | $82 7.87 USD | $84.3 8.09 USD | $6.39B 612.81M USD | 10.02 | $8.3 0.8 USD | |
| Kid ASA KID.OL | $148.8 14.27 USD |
-1.72
|
$6.15B 590.31M USD | $86.79K 8.33K USD | $149.2 14.31 USD | $152.2 14.6 USD | $6.15B 590.31M USD | 16.00 | $9.3 0.89 USD | |
| Pexip Holding ASA PEXIP.OL | $60.3 5.78 USD |
+3.6
|
$6.1B 584.91M USD | $150.86K 14.47K USD | $59.2 5.68 USD | $60.8 5.83 USD | $6.1B 584.91M USD | 46.38 | $1.3 0.12 USD | |
| BW Offshore Limited BWO.OL | $32.3 3.1 USD |
+1.73
|
$5.84B 560.25M USD | $5.67K 544.2 USD | $32.3 3.1 USD | $33 3.17 USD | $5.84B 560.25M USD | 5.07 | $6.37 0.61 USD | |
| Endúr ASA ENDUR.OL | $90.9 8.72 USD |
+0.22
|
$4.6B 441.66M USD | $14.61K 1.4K USD | $90.9 8.72 USD | $91.3 8.76 USD | $4.6B 441.66M USD | 87.40 | $1.04 0.1 USD | |
| Nel ASA NEL.OL | $2.39 0.23 USD |
+1.01
|
$4.4B 421.76M USD | $95.76K 9.19K USD | $2.35 0.23 USD | $2.39 0.23 USD | $4.4B 421.76M USD | 0 | -$0.28 -0.02 USD | |
| Solstad Offshore ASA SOFF.OL | $39.95 3.83 USD |
+0.76
|
$4.34B 416.21M USD | $4.66K 447.31 USD | $37.5 3.6 USD | $40.4 3.88 USD | $4.34B 416.21M USD | 2.58 | $15.45 1.48 USD | |
| SmartCraft ASA SMCRT.OL | $24.1 2.31 USD |
+1.69
|
$4.01B 384.49M USD | $101 9.69 USD | $23.6 2.26 USD | $24.1 2.31 USD | $4.01B 384.49M USD | 42.28 | $0.57 0.05 USD | |
| Cloudberry Clean Energy ASA CLOUD.OL | $12.38 1.19 USD |
0
|
$3.93B 376.83M USD | $20.08K 1.93K USD | $12.18 1.17 USD | $12.38 1.19 USD | $3.93B 376.83M USD | 53.82 | $0.23 0.02 USD | |
| Envipco Holding N.V. ENVIP.OL | $67 6.43 USD |
-0.3
|
$3.87B 370.79M USD | $2.79K 268.02 USD | $67 6.43 USD | $67.6 6.48 USD | $3.87B 370.79M USD | 0 | -$0.58 -0.05 USD | |
| Hexagon Composites ASA HEX.OL | $18.38 1.76 USD |
+1.77
|
$3.82B 366.03M USD | $44.16K 4.24K USD | $18.1 1.74 USD | $18.4 1.77 USD | $3.82B 366.03M USD | 0 | -$7.89 -0.7 USD | |
| Klaveness Combination Carriers ASA KCC.OL | $63.1 6.05 USD |
-0.47
|
$3.74B 358.65M USD | $31.44K 3.02K USD | $62.2 5.97 USD | $64 6.14 USD | $3.74B 358.65M USD | 6.30 | $10.01 0.96 USD | |
| Elmera Group ASA ELMRA.OL | $33.75 3.24 USD |
+0.75
|
$3.69B 353.54M USD | $1.49K 143.32 USD | $33.75 3.24 USD | $34.25 3.29 USD | $3.69B 353.54M USD | 12.31 | $2.74 0.26 USD | |
| ABG Sundal Collier Holding ASA ABG.OL | $6.65 0.64 USD |
0
|
$3.4B 326.56M USD | $35.04K 3.36K USD | $6.65 0.64 USD | $6.69 0.64 USD | $3.4B 326.56M USD | 12.31 | $0.54 0.05 USD | |
| Akastor ASA AKAST.OL | $11.88 1.14 USD |
+0.17
|
$3.23B 310.19M USD | $987 94.68 USD | $11.88 1.14 USD | $11.88 1.14 USD | $3.23B 310.19M USD | 3.89 | $3.05 0.29 USD | |
| Cambi ASA CAMBI.OL | $19.9 1.91 USD |
+4.19
|
$3.21B 307.88M USD | $52 4.99 USD | $19.9 1.91 USD | $19.9 1.91 USD | $3.21B 307.88M USD | 23.97 | $0.83 0.08 USD | |
| Nordhealth AS NORDH.OL | $37.8 3.63 USD |
+3.39
|
$3.07B 294.53M USD | $10 0.96 USD | $37.8 3.63 USD | $37.8 3.63 USD | $3.07B 294.53M USD | 0 | -$1.17 -0.1 USD | |
| Andfjord Salmon Group AS ANDF.OL | $36 3.45 USD |
-2.17
|
$3.05B 292.74M USD | $22.61K 2.17K USD | $36 3.45 USD | $37.4 3.59 USD | $3.05B 292.74M USD | 0 | -$1.07 -0.1 USD | |
| Salmon Evolution ASA SALME.OL | $6.55 0.63 USD |
-0.61
|
$3.03B 290.67M USD | $220.75K 21.18K USD | $6.52 0.63 USD | $6.6 0.63 USD | $3.03B 290.67M USD | 0 | -$0.22 -0.02 USD | |
| Edda Wind ASA EWIND.OL | $22.7 2.18 USD |
0
|
$2.97B 285.31M USD | $619 59.38 USD | $22.7 2.18 USD | $23 2.21 USD | $2.97B 285.31M USD | 64.85 | $0.35 0.03 USD | |
| Morrow Bank ASA MOBA.OL | $12.35 1.18 USD |
+1.23
|
$2.9B 278.02M USD | $42.91K 4.12K USD | $12.3 1.18 USD | $12.4 1.19 USD | $2.9B 278.02M USD | 13.87 | $0.89 0.09 USD | |
| Panoro Energy ASA PEN.OL | $24.75 2.37 USD |
+1.02
|
$2.81B 269.34M USD | $2.31K 221.98 USD | $24.6 2.36 USD | $25.2 2.42 USD | $2.81B 269.34M USD | 7.88 | $3.14 0.3 USD | |
| 2020 Bulkers Ltd. 2020.OL | $118.1 11.33 USD |
-0.92
|
$2.7B 259.11M USD | $53.79K 5.16K USD | $118.3 11.35 USD | $120.1 11.52 USD | $2.7B 259.11M USD | 5.55 | $21.25 2.04 USD | |
| Reach Subsea ASA REACH.OL | $8.16 0.78 USD |
+1.24
|
$2.67B 256.26M USD | $3.59K 344.57 USD | $8.1 0.78 USD | $8.16 0.78 USD | $2.67B 256.26M USD | 9.83 | $0.83 0.08 USD | |
| Rana Gruber ASA RANA.OL | $70.3 6.74 USD |
+0.57
|
$2.64B 253.31M USD | $1.1K 105.81 USD | $70.3 6.74 USD | $71 6.81 USD | $2.64B 253.31M USD | 7.10 | $9.89 0.95 USD | |
| Nordic Mining ASA NOM.OL | $22.9 2.2 USD |
-1.72
|
$2.51B 241.22M USD | $55.21K 5.3K USD | $22.9 2.2 USD | $23.5 2.25 USD | $2.51B 241.22M USD | 0 | -$0.48 -0.04 USD | |
| Napatech A/S NAPA.OL | $22.1 2.12 USD |
+0.45
|
$2.43B 233.18M USD | $10.19M 977.23K USD | $20.8 2 USD | $22.7 2.18 USD | $2.43B 233.18M USD | 0 | -$1.79 -0.1 USD | |
| Archer Limited ARCH.OL | $23.75 2.28 USD |
+1.5
|
$2.15B 206.26M USD | $1.35K 129.5 USD | $23.75 2.28 USD | $24 2.3 USD | $2.15B 206.26M USD | 0 | -$4.55 -0.4 USD | |
| Norske Skog ASA NSKOG.OL | $22.6 2.17 USD |
+0.44
|
$1.92B 183.93M USD | $2.74K 262.94 USD | $22.55 2.16 USD | $22.85 2.19 USD | $1.92B 183.93M USD | 0 | -$7.79 -0.7 USD | |
| Northern Ocean Ltd. NOL.OL | $6.1 0.59 USD |
0
|
$1.85B 177.43M USD | $45.52K 4.37K USD | $5.55 0.53 USD | $6.1 0.59 USD | $1.85B 177.43M USD | 0 | -$2.33 -0.2 USD | |
| Axactor ASA ACR.OL | $6.08 0.58 USD |
0
|
$1.84B 176.22M USD | $125.19K 12.01K USD | $5.96 0.57 USD | $6.2 0.59 USD | $1.84B 176.22M USD | 0 | -$2.67 -0.2 USD | |
| OKEA ASA OKEA.OL | $17.18 1.65 USD |
+1.42
|
$1.79B 171.25M USD | $3.48K 333.54 USD | $17 1.63 USD | $17.2 1.65 USD | $1.79B 171.25M USD | 2.90 | $5.92 0.57 USD | |
| Zaptec ASA ZAP.OL | $20.15 1.93 USD |
+0.75
|
$1.76B 168.77M USD | $5.28K 506.02 USD | $20 1.92 USD | $20.2 1.94 USD | $1.76B 168.77M USD | 0 | -$0.02 -0.001 USD | |
| Aker Carbon Capture ASA ACC.OL | $2.89 0.28 USD |
+0.14
|
$1.74B 167.28M USD | $437.82K 42K USD | $2.88 0.28 USD | $2.89 0.28 USD | $1.74B 167.28M USD | 0 | -$0.02 -0.001 USD | |
| Xplora Technologies AS XPLRA.OL | $38.9 3.73 USD |
+3.46
|
$1.74B 166.48M USD | $12.98K 1.25K USD | $38.5 3.69 USD | $40.3 3.87 USD | $1.74B 166.48M USD | 0 | -$1.73 -0.1 USD | |
| Shelf Drilling, Ltd. SHLF.OL | $6.19 0.59 USD |
+0.16
|
$1.59B 152.25M USD | $5.25K 503.24 USD | $6.17 0.59 USD | $6.2 0.59 USD | $1.59B 152.25M USD | 1.61 | $3.84 0.37 USD | |
| Magnora ASA MGN.OL | $24.6 2.36 USD |
-0.81
|
$1.57B 150.71M USD | $16K 1.54K USD | $24.05 2.31 USD | $24.75 2.37 USD | $1.57B 150.71M USD | 5.91 | $4.16 0.4 USD | |
| Kongsberg Automotive ASA KOA.OL | $1.63 0.16 USD |
+0.37
|
$1.51B 145.33M USD | $460.73K 44.2K USD | $1.63 0.16 USD | $1.64 0.16 USD | $1.51B 145.33M USD | 0 | -$0.23 -0.02 USD | |
| Deep Value Driller AS DVD.OL | $16.18 1.55 USD |
+3.06
|
$1.51B 144.67M USD | $54.22K 5.2K USD | $15.8 1.52 USD | $16.18 1.55 USD | $1.51B 144.67M USD | 85.15 | $0.19 0.02 USD | |
| PetroNor E&P ASA PNOR.OL | $9.98 0.96 USD |
+0.71
|
$1.45B 139.18M USD | $39.06K 3.75K USD | $9.95 0.95 USD | $10 0.96 USD | $1.45B 139.18M USD | 5.63 | $1.77 0.17 USD | |
| Photocure ASA PHO.OL | $50 4.8 USD |
-0.2
|
$1.33B 127.62M USD | $1.04K 99.76 USD | $49.7 4.77 USD | $50 4.8 USD | $1.33B 127.62M USD | 625.00 | $0.08 0.007 USD | |
| ABL Group ASA ABL.OL | $10.05 0.96 USD |
-1.47
|
$1.32B 126.27M USD | $3.55K 340.83 USD | $10.05 0.96 USD | $10.2 0.98 USD | $1.32B 126.27M USD | 100.50 | $0.1 0.009 USD | |
| Elliptic Laboratories ASA ELABS.OL | $11.6 1.11 USD |
+0.52
|
$1.26B 121.02M USD | $7.62K 730.59 USD | $11.6 1.11 USD | $11.7 1.12 USD | $1.26B 121.02M USD | 0 | -$0.02 -0.001 USD | |
| Norse Atlantic ASA NORSE.OL | $8.3 0.8 USD |
+2.47
|
$1.23B 117.68M USD | $2.47M 237.18K USD | $8.3 0.8 USD | $9.14 0.88 USD | $1.23B 117.68M USD | 0 | -$6.57 -0.6 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||