Sector: Materiales básicos Área de negocio: Productos Químicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (49)
- Argentina (1)
- Australia (3)
- Austria (4)
- Bélgica (2)
- Brasil (13)
- Canadá (5)
- Chile (1)
- China (160)
- Finlandia (1)
- Francia (4)
- Alemania (66)
- Grecia (1)
- Hong Kong (12)
- Hungría (1)
- India (80)
- Indonesia (10)
- Israel (1)
- Japón (32)
- Malasia (4)
- México (6)
- Polonia (2)
- Qatar (1)
- Rusia (5)
- Singapur (4)
- Corea del Sur (47)
- España (2)
- Surinam (10)
- Suecia (2)
- Suiza (1)
- Taiwán (19)
- Tailandia (14)
- Turquía (3)
- Reino Unido (6)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (3)
- Athens (1)
- Brussels (2)
- BSE (58)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Frankfurt (56)
- Helsinki (1)
- HKSE (12)
- IOB (6)
- Istanbul (3)
- Jakarta (10)
- KOSDAQ (17)
- KSE (30)
- Kuala Lumpur (4)
- MCE (2)
- MCX (5)
- Mexico (6)
- Munich (1)
- NSE (22)
- NYSE (12)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (25)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Paris (4)
- Qatar (1)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (73)
- Shenzhen (87)
- Stockholm (2)
- Stuttgart (5)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (16)
- Tech Market Large (2)
- Tech Market Small (2)
- Tel Aviv (1)
- Thailand (14)
- Tokyo (32)
- Toronto (3)
- TSXV (1)
- Vienna (4)
- Warsaw (2)
- XETRA (4)
Materiales básicos (572)
- {{item.name}}
- Todos los sectores
- Materiales básicos (572)
Productos Químicos (572)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (316)
- Materiales de Construcción (446)
- Productos Químicos (572)
- Productos Químicos Especializados (1342)
- Maderera y Producción de Madera (141)
- Papel y Productos de papel (248)
- Aluminio (137)
- Cobre (161)
- Otros Metales Industriales y Mineras (1869)
- Oro (1101)
- Plata (63)
- Otros Metales Preciosos y Mineras (488)
- Carbón de Coque (57)
- Acero (764)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shin-Etsu Chemical
SHECF
US
|
$47.30 — |
+10.39
|
$87.96B — | $300.00 — | $47.30 — | $47.94 — | $87.96B — | 30.32 | $1.56 — | ||
Shin-Etsu Chemical Co., Ltd.
4063.T
JP
|
¥6,942 46.86 USD |
+1.57
|
¥13T 87.14B USD | ¥6M 38.96K USD | ¥6,733 45.45 USD | ¥6,942 46.86 USD | ¥13T 87.14B USD | 27.52 | ¥252 1.7 USD | ||
Shin-Etsu Chemical Co., Ltd.
SHECY
US
|
$21.61 — |
+1.6
|
$80.37B — | $9.95K — | $21.20 — | $21.61 — | $80.37B — | 27.70 | $0.78 — | ||
BASF SE
0BFA.IL
GB
|
€46.85 54.08 USD |
-1.88
|
€41.81B 48.27B USD | €67.85K 78.32K USD | €46.85 54.07 USD | €47.75 55.11 USD | €41.81B 48.27B USD | 187.40 | €0.25 0.29 USD | ||
BASF SE
BAS.F
DE
|
€46.95 54.19 USD |
-1.88
|
€41.51B 47.92B USD | €9.93K 11.46K USD | €46.84 54.06 USD | €47.73 55.09 USD | €41.51B 47.92B USD | 27.61 | €1.70 1.96 USD | ||
BASF SE
BAS.DE
DE
|
€46.93 54.17 USD |
-1.74
|
€41.50B 47.91B USD | €1.70M 1.96M USD | €46.84 54.06 USD | €47.79 55.17 USD | €41.50B 47.91B USD | 27.44 | €1.71 1.97 USD | ||
BASF SE
BASFY
US
|
$13.35 — |
-1.48
|
$47.22B — | $9.85K — | $13.34 — | $13.50 — | $47.22B — | 27.81 | $0.48 — | ||
Saudi Basic Industries Corporation
2010.SR
SR
|
SAR 52.10 13.9 USD |
-1.98
|
SAR 156.30B 41.7B USD | SAR 2.22M 593.02K USD | SAR 51.60 13.77 USD | SAR 53.35 14.23 USD | SAR 156.30B 41.7B USD | 0 | -SAR 0.19 -0.05 USD | ||
Ningxia Baofeng Energy Group Co., Ltd.
600989.SS
CN
|
CN¥20.82 3.07 USD |
+0.39
|
CN¥152.68B 22.53B USD | CN¥73.06M 10.78M USD | CN¥20.26 2.99 USD | CN¥20.90 3.08 USD | CN¥152.68B 22.53B USD | 12.03 | CN¥1.73 0.26 USD | ||
|
Sinoma Science & Technology Co.,Ltd.
002080.SZ
CN
|
CN¥90.50 13.35 USD |
-7.34
|
CN¥151.87B 22.41B USD | CN¥95.23M 14.05M USD | CN¥87.90 12.97 USD | CN¥99.58 14.69 USD | CN¥151.87B 22.41B USD | 77.35 | CN¥1.17 0.17 USD | ||
Resonac Holdings Corporation
4004.T
JP
|
¥17,865 120.59 USD |
+3.09
|
¥3T 21.83B USD | ¥2M 15.65K USD | ¥16,635 112.29 USD | ¥17,865 120.59 USD | ¥3T 21.83B USD | 110.84 | ¥161 1.09 USD | ||
|
Zhejiang Juhua Co., Ltd.
600160.SS
CN
|
CN¥53.80 7.94 USD |
+5.59
|
CN¥145.25B 21.43B USD | CN¥133.87M 19.75M USD | CN¥48.22 7.11 USD | CN¥54.90 8.1 USD | CN¥145.25B 21.43B USD | 35.16 | CN¥1.53 0.23 USD | ||
Dow
DOW
US
|
$28.01 — |
-3.55
|
$20.19B — | $7.22M — | $27.54 — | $29.31 — | $20.19B — | 0 | -$4.00 — | ||
Ganfeng Lithium Group Co., Ltd.
002460.SZ
CN
|
CN¥64.07 9.45 USD |
+1.09
|
CN¥134.34B 19.82B USD | CN¥52.22M 7.71M USD | CN¥61.70 9.1 USD | CN¥64.75 9.55 USD | CN¥134.34B 19.82B USD | 34.63 | CN¥1.85 0.27 USD | ||
|
Hengli Petrochemical Co.,Ltd.
600346.SS
CN
|
CN¥18.90 2.79 USD |
+2.49
|
CN¥133.04B 19.63B USD | CN¥77.31M 11.41M USD | CN¥17.66 2.61 USD | CN¥19.23 2.84 USD | CN¥133.04B 19.63B USD | 14.76 | CN¥1.28 0.19 USD | ||
|
Rongsheng Petrochemical Co., Ltd.
002493.SZ
CN
|
CN¥11.29 1.67 USD |
-0.79
|
CN¥112.78B 16.64B USD | CN¥77.33M 11.41M USD | CN¥10.55 1.56 USD | CN¥11.37 1.68 USD | CN¥112.78B 16.64B USD | 35.28 | CN¥0.32 0.05 USD | ||
Zangge Mining Company Limited
000408.SZ
CN
|
CN¥70.16 10.35 USD |
+3.1
|
CN¥110.08B 16.24B USD | CN¥13.24M 1.95M USD | CN¥67.65 9.98 USD | CN¥70.93 10.47 USD | CN¥110.08B 16.24B USD | 23.54 | CN¥2.98 0.44 USD | ||
Ganfeng Lithium Group Co., Ltd.
1772.HK
HK
|
HK$49.28 6.3 USD |
+0.78
|
HK$103.33B 13.21B USD | HK$11.44M 1.46M USD | HK$47.68 6.1 USD | HK$50.50 6.46 USD | HK$103.33B 13.21B USD | 23.02 | HK$2.14 0.27 USD | ||
Ganfeng Lithium
GNENF
US
|
$6.25 — |
-8.09
|
$13.10B — | $2.30K — | $6.25 — | $6.25 — | $13.10B — | 23.14 | $0.27 — | ||
|
Haohua Chemical Science & Technology Corp., Ltd.
600378.SS
CN
|
CN¥68.53 10.11 USD |
+10
|
CN¥88.40B 13.04B USD | CN¥90.89M 13.41M USD | CN¥58.61 8.65 USD | CN¥68.53 10.11 USD | CN¥88.40B 13.04B USD | 56.63 | CN¥1.21 0.18 USD | ||
|
Jiangsu Eastern Shenghong Co.,Ltd.
000301.SZ
CN
|
CN¥11.30 1.67 USD |
-0.79
|
CN¥74.71B 11.02B USD | CN¥24.46M 3.61M USD | CN¥11.00 1.62 USD | CN¥11.52 1.7 USD | CN¥74.71B 11.02B USD | 62.77 | CN¥0.18 0.03 USD | ||
|
Jiangsu Boqian New Materials Stock Co., Ltd.
605376.SS
CN
|
CN¥279.50 41.24 USD |
+5.87
|
CN¥73.12B 10.79B USD | CN¥18.07M 2.67M USD | CN¥266.00 39.25 USD | CN¥290.30 42.83 USD | CN¥73.12B 10.79B USD | 303.80 | CN¥0.92 0.14 USD | ||
Formosa Chemicals & Fibre Corporation
1326.TW
TW
|
NT$54.90 1.74 USD |
+1.29
|
NT$321.11B 10.2B USD | NT$17.08M 542.84K USD | NT$53.10 1.69 USD | NT$55.50 1.76 USD | NT$321.11B 10.2B USD | 0 | -NT$0.99 -0.03 USD | ||
|
Sichuan Em Technology Co., Ltd.
601208.SS
CN
|
CN¥67.33 9.93 USD |
-8.58
|
CN¥68.02B 10.04B USD | CN¥90.96M 13.42M USD | CN¥66.29 9.78 USD | CN¥73.15 10.79 USD | CN¥68.02B 10.04B USD | 177.18 | CN¥0.38 0.06 USD | ||
|
Hubei Xingfa Chemicals Group Co., Ltd.
600141.SS
CN
|
CN¥47.88 7.06 USD |
-1.89
|
CN¥57.54B 8.49B USD | CN¥116.45M 17.18M USD | CN¥45.60 6.73 USD | CN¥50.78 7.49 USD | CN¥57.54B 8.49B USD | 38.00 | CN¥1.26 0.19 USD | ||
PT Barito Pacific Tbk
BRPT.JK
ID
|
IDR 1,405.00 0.09 USD |
-4.1
|
IDR 131.66T 8.41B USD | IDR 138.76M 8.87K USD | IDR 1,400.00 0.09 USD | IDR 1,480.00 0.09 USD | IDR 131.66T 8.41B USD | 12.94 | IDR 108.56 0.006 USD | ||
|
Do-Fluoride New Materials Co., Ltd.
002407.SZ
CN
|
CN¥45.66 6.74 USD |
+10
|
CN¥54.36B 8.02B USD | CN¥37.72M 5.57M USD | CN¥41.35 6.1 USD | CN¥44.68 6.59 USD | CN¥54.36B 8.02B USD | 103.77 | CN¥0.44 0.06 USD | ||
Hoshine Silicon Industry Co., Ltd.
603260.SS
CN
|
CN¥45.45 6.71 USD |
-4.52
|
CN¥53.73B 7.93B USD | CN¥30.02M 4.43M USD | CN¥44.85 6.62 USD | CN¥48.91 7.22 USD | CN¥53.73B 7.93B USD | 0 | -CN¥2.70 -0.3 USD | ||
|
Jinan Shengquan Group Share Holding Co., Ltd.
605589.SS
CN
|
CN¥62.69 9.25 USD |
-6.03
|
CN¥53.06B 7.83B USD | CN¥63.14M 9.32M USD | CN¥60.50 8.93 USD | CN¥68.05 10.04 USD | CN¥53.06B 7.83B USD | 54.51 | CN¥1.15 0.17 USD | ||
|
Shandong Hualu-Hengsheng Chemical Co., Ltd.
600426.SS
CN
|
CN¥24.85 3.67 USD |
-0.96
|
CN¥52.57B 7.76B USD | CN¥28.52M 4.21M USD | CN¥24.27 3.58 USD | CN¥25.33 3.74 USD | CN¥52.57B 7.76B USD | 14.19 | CN¥1.75 0.26 USD | ||
PETRONAS Chemicals Group Berhad
5183.KL
MY
|
MYR 4.05 0.86 USD |
+0.75
|
MYR 32.40B 6.89B USD | MYR 7.40M 1.57M USD | MYR 4.02 0.85 USD | MYR 4.17 0.89 USD | MYR 32.40B 6.89B USD | 0 | -MYR 0.22 -0.04 USD | ||
|
Zhejiang Sanmei Chemical Industry Co.,Ltd.
603379.SS
CN
|
CN¥68.99 10.18 USD |
+4.39
|
CN¥42.12B 6.21B USD | CN¥21.63M 3.19M USD | CN¥65.25 9.63 USD | CN¥71.99 10.62 USD | CN¥42.12B 6.21B USD | 19.37 | CN¥3.56 0.53 USD | ||
Tosoh Corporation
4042.T
JP
|
¥2,910 19.65 USD |
-0.68
|
¥896B 6.05B USD | ¥1M 7.2K USD | ¥2,878 19.43 USD | ¥2,946 19.88 USD | ¥896B 6.05B USD | 21.97 | ¥132 0.89 USD | ||
|
Sumitomo Chemical Company, Limited
4005.T
JP
|
¥516 3.48 USD |
+1.26
|
¥852B 5.75B USD | ¥13M 88.25K USD | ¥507 3.43 USD | ¥519 3.5 USD | ¥852B 5.75B USD | 13.88 | ¥37 0.25 USD | ||
|
Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd.
601216.SS
CN
|
CN¥4.54 0.67 USD |
-0.87
|
CN¥38.31B 5.65B USD | CN¥63.98M 9.44M USD | CN¥4.48 0.66 USD | CN¥4.59 0.68 USD | CN¥38.31B 5.65B USD | 12.61 | CN¥0.36 0.05 USD | ||
Cathay Biotech Inc.
688065.SS
CN
|
CN¥48.68 7.18 USD |
+2.23
|
CN¥35.11B 5.18B USD | CN¥7.77M 1.15M USD | CN¥46.75 6.9 USD | CN¥49.50 7.3 USD | CN¥35.11B 5.18B USD | 59.36 | CN¥0.82 0.12 USD | ||
|
FSPG Hi-Tech CO., Ltd.
000973.SZ
CN
|
CN¥14.21 2.1 USD |
+2.75
|
CN¥34.93B 5.15B USD | CN¥40.17M 5.93M USD | CN¥13.68 2.02 USD | CN¥14.32 2.11 USD | CN¥34.93B 5.15B USD | 30.23 | CN¥0.47 0.07 USD | ||
Celanese
CE
US
|
$46.87 — |
-5.16
|
$5.14B — | $904.22K — | $46.26 — | $49.37 — | $5.14B — | 0 | -$9.86 — | ||
|
Xinfengming Group Co., Ltd.
603225.SS
CN
|
CN¥20.57 3.04 USD |
-3.02
|
CN¥34.51B 5.09B USD | CN¥22.57M 3.33M USD | CN¥20.11 2.97 USD | CN¥21.19 3.13 USD | CN¥34.51B 5.09B USD | 28.56 | CN¥0.72 0.11 USD | ||
|
Levima Advanced Materials Corporation
003022.SZ
CN
|
CN¥25.42 3.75 USD |
-4.08
|
CN¥33.95B 5.01B USD | CN¥27.96M 4.13M USD | CN¥25.06 3.7 USD | CN¥27.33 4.03 USD | CN¥33.95B 5.01B USD | 87.65 | CN¥0.29 0.04 USD | ||
Dottikon ES Holding AG
DESN.SW
CH
|
CHF 272.00 341.15 USD |
-1.09
|
CHF 3.76B 4.71B USD | CHF 9.90K 12.41K USD | CHF 270.50 339.27 USD | CHF 278.50 349.3 USD | CHF 3.76B 4.71B USD | 36.36 | CHF 7.48 9.38 USD | ||
|
Hubei Zhenhua Chemical Co.,Ltd.
603067.SS
CN
|
CN¥42.08 6.21 USD |
-1.54
|
CN¥31.79B 4.69B USD | CN¥33.46M 4.94M USD | CN¥41.27 6.09 USD | CN¥44.58 6.58 USD | CN¥31.79B 4.69B USD | 47.28 | CN¥0.89 0.13 USD | ||
|
Yanbu National Petrochemical Company
2290.SR
SR
|
SAR 29.60 7.9 USD |
-2.76
|
SAR 16.65B 4.44B USD | SAR 1.09M 289.69K USD | SAR 29.44 7.85 USD | SAR 30.44 8.12 USD | SAR 16.65B 4.44B USD | 211.42 | SAR 0.14 0.04 USD | ||
|
Dongyue Group Limited
0189.HK
HK
|
HK$19.41 2.48 USD |
-4.1
|
HK$33.63B 4.3B USD | HK$42.20M 5.4M USD | HK$18.88 2.41 USD | HK$20.96 2.68 USD | HK$33.63B 4.3B USD | 17.17 | HK$1.13 0.14 USD | ||
PTT Global Chemical Public Company Limited
PTTGC.BK
TH
|
THB 33.75 0.95 USD |
+4.65
|
THB 152.17B 4.28B USD | THB 38.75M 1.09M USD | THB 32.00 0.9 USD | THB 34.25 0.96 USD | THB 152.17B 4.28B USD | 0 | -THB 2.49 -0.07 USD | ||
|
Tangshan Sunfar Silicon Industries Co.,Ltd.
603938.SS
CN
|
CN¥74.98 11.06 USD |
-1.09
|
CN¥28.69B 4.23B USD | CN¥48.70M 7.19M USD | CN¥70.31 10.37 USD | CN¥81.82 12.07 USD | CN¥28.69B 4.23B USD | 312.41 | CN¥0.24 0.04 USD | ||
|
Epoxy Base Electronic Material Corporation Limited
603002.SS
CN
|
CN¥24.32 3.59 USD |
-7.28
|
CN¥27.58B 4.07B USD | CN¥126.01M 18.59M USD | CN¥23.61 3.48 USD | CN¥27.01 3.99 USD | CN¥27.58B 4.07B USD | 1216.00 | CN¥0.02 0.002 USD | ||
Mesaieed Petrochemical Holding Company Q.P.S.C.
MPHC.QA
QA
|
QAR 1.17 0.32 USD |
0
|
QAR 14.71B 4.04B USD | QAR 10.98M 3.02M USD | QAR 1.17 0.32 USD | QAR 1.18 0.32 USD | QAR 14.71B 4.04B USD | 39.03 | QAR 0.03 0.008 USD | ||
Methanex Corporation
MX.TO
CA
|
CA$68.66 50.95 USD |
+0.84
|
CA$5.31B 3.94B USD | CA$117.05K 86.86K USD | CA$67.35 49.98 USD | CA$68.92 51.14 USD | CA$5.31B 3.94B USD | 0 | -CA$1.04 -0.7 USD | ||
Shenzhen Senior Technology Material Co., Ltd.
300568.SZ
CN
|
CN¥16.95 2.5 USD |
+2.17
|
CN¥25.34B 3.74B USD | CN¥102.59M 15.14M USD | CN¥15.96 2.35 USD | CN¥17.06 2.52 USD | CN¥25.34B 3.74B USD | 847.50 | CN¥0.02 0.002 USD | ||
Methanex
MEOH
US
|
$48.20 — |
+0.17
|
$3.73B — | $334.39K — | $47.39 — | $48.68 — | $3.73B — | 0 | -$0.73 — | ||
|
Indorama Ventures Public Company Limited
IVL.BK
TH
|
THB 21.80 0.61 USD |
+3.32
|
THB 122.40B 3.44B USD | THB 35.16M 989.27K USD | THB 21.00 0.59 USD | THB 22.10 0.62 USD | THB 122.40B 3.44B USD | 0 | -THB 1.74 -0.04 USD | ||
Kuraray Co., Ltd.
3405.T
JP
|
¥1,658 11.2 USD |
+0.24
|
¥500B 3.37B USD | ¥4M 29.77K USD | ¥1,636 11.04 USD | ¥1,660 11.2 USD | ¥500B 3.37B USD | 70.24 | ¥24 0.16 USD | ||
Solvay SA
0NZR.IL
GB
|
€26.31 30.37 USD |
-0.42
|
€2.91B 3.36B USD | €863.00 996.19 USD | €26.32 30.38 USD | €26.92 31.07 USD | €2.91B 3.36B USD | 2.10 | €12.48 14.41 USD | ||
|
Zhejiang Yongtai Technology Co.,Ltd.
002326.SZ
CN
|
CN¥23.91 3.53 USD |
-2.33
|
CN¥22.12B 3.26B USD | CN¥49.97M 7.37M USD | CN¥23.40 3.45 USD | CN¥24.90 3.67 USD | CN¥22.12B 3.26B USD | 478.19 | CN¥0.05 0.007 USD | ||
|
Inner Mongolia Berun Chemical Company Limited
000683.SZ
CN
|
CN¥5.95 0.88 USD |
-1.33
|
CN¥22.12B 3.26B USD | CN¥65.83M 9.71M USD | CN¥5.77 0.85 USD | CN¥6.12 0.9 USD | CN¥22.12B 3.26B USD | 22.03 | CN¥0.27 0.04 USD | ||
|
YOUNGY Co., Ltd.
002192.SZ
CN
|
CN¥85.09 12.55 USD |
+2.88
|
CN¥22.09B 3.26B USD | CN¥30.16M 4.45M USD | CN¥77.34 11.41 USD | CN¥86.90 12.82 USD | CN¥22.09B 3.26B USD | 41.10 | CN¥2.07 0.31 USD | ||
|
Sichuan New Energy Power Company Limited
000155.SZ
CN
|
CN¥11.89 1.75 USD |
-1
|
CN¥21.95B 3.24B USD | CN¥27.71M 4.09M USD | CN¥11.67 1.72 USD | CN¥12.10 1.79 USD | CN¥21.95B 3.24B USD | 42.46 | CN¥0.28 0.04 USD | ||
Solvay SA
SOLB.BR
BE
|
€26.48 30.57 USD |
-1.34
|
€2.77B 3.19B USD | €265.55K 306.53K USD | €26.30 30.36 USD | €26.90 31.05 USD | €2.77B 3.19B USD | 0 | -€0.26 -0.3 USD | ||
|
Solvay SA
SLVYY
US
|
$2.96 — |
0
|
$3.15B — | $902.00 — | $2.96 — | $3.02 — | $3.15B — | 0 | -$0.03 — | ||
|
Zhejiang Yonghe Refrigerant Co., Ltd.
605020.SS
CN
|
CN¥41.67 6.15 USD |
+1.09
|
CN¥21.29B 3.14B USD | CN¥52.91M 7.81M USD | CN¥39.28 5.8 USD | CN¥43.98 6.49 USD | CN¥21.29B 3.14B USD | 32.05 | CN¥1.30 0.19 USD | ||
|
Suzhou Hesheng Special Material Co., Ltd.
002290.SZ
CN
|
CN¥83.52 12.32 USD |
-3.4
|
CN¥20.72B 3.06B USD | CN¥8.67M 1.28M USD | CN¥80.00 11.8 USD | CN¥87.50 12.91 USD | CN¥20.72B 3.06B USD | 134.70 | CN¥0.62 0.09 USD | ||
Shida Shinghwa Advanced Material Group Co., Ltd.
603026.SS
CN
|
CN¥87.70 12.94 USD |
+1.08
|
CN¥20.41B 3.01B USD | CN¥11.48M 1.69M USD | CN¥84.72 12.5 USD | CN¥89.59 13.22 USD | CN¥20.41B 3.01B USD | 61.76 | CN¥1.42 0.21 USD | ||
|
Sichuan Hebang Biotechnology Corporation Limited
603077.SS
CN
|
CN¥2.31 0.34 USD |
0
|
CN¥20.40B 3.01B USD | CN¥140.53M 20.73M USD | CN¥2.27 0.33 USD | CN¥2.35 0.35 USD | CN¥20.40B 3.01B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Kemira Oyj
0MGG.IL
GB
|
€16.53 19.08 USD |
-2.42
|
€2.54B 2.93B USD | €250.00 288.58 USD | €16.64 19.21 USD | €16.92 19.53 USD | €2.54B 2.93B USD | 8.43 | €1.96 2.26 USD | ||
Guizhou RedStar Developing Co.,Ltd.
600367.SS
CN
|
CN¥57.21 8.44 USD |
-1.84
|
CN¥19.52B 2.88B USD | CN¥74.88M 11.05M USD | CN¥55.01 8.12 USD | CN¥61.68 9.1 USD | CN¥19.52B 2.88B USD | 220.03 | CN¥0.26 0.04 USD | ||
|
Sahara International Petrochemical Company
2310.SR
SR
|
SAR 14.40 3.84 USD |
-2.31
|
SAR 10.56B 2.82B USD | SAR 1.78M 473.82K USD | SAR 14.32 3.82 USD | SAR 14.74 3.93 USD | SAR 10.56B 2.82B USD | 0 | -SAR 1.76 -0.4 USD | ||
Kemira Oyj
KEMIRA.HE
FI
|
€16.48 19.02 USD |
-1.96
|
€2.39B 2.75B USD | €191.26K 220.78K USD | €16.48 19.02 USD | €16.85 19.45 USD | €2.39B 2.75B USD | 15.11 | €1.09 1.26 USD | ||
|
Suzhou Nanomicro Technology Co., Ltd.
688690.SS
CN
|
CN¥45.95 6.78 USD |
+7.44
|
CN¥18.56B 2.74B USD | CN¥20.44M 3.02M USD | CN¥42.54 6.28 USD | CN¥45.95 6.78 USD | CN¥18.56B 2.74B USD | 104.43 | CN¥0.44 0.06 USD | ||
|
Guizhou Chanhen Chemical Corporation
002895.SZ
CN
|
CN¥29.87 4.41 USD |
-1.94
|
CN¥18.10B 2.67B USD | CN¥8.76M 1.29M USD | CN¥29.65 4.37 USD | CN¥30.67 4.53 USD | CN¥18.10B 2.67B USD | 14.02 | CN¥2.13 0.31 USD | ||
|
Valiant Co.,Ltd
002643.SZ
CN
|
CN¥19.62 2.89 USD |
+0.93
|
CN¥17.97B 2.65B USD | CN¥59.06M 8.71M USD | CN¥18.95 2.8 USD | CN¥20.60 3.04 USD | CN¥17.97B 2.65B USD | 61.31 | CN¥0.32 0.05 USD | ||
|
Sichuan Development Lomon Co.,Ltd.
002312.SZ
CN
|
CN¥9.45 1.39 USD |
-6.53
|
CN¥17.84B 2.63B USD | CN¥55.09M 8.13M USD | CN¥9.41 1.39 USD | CN¥9.91 1.46 USD | CN¥17.84B 2.63B USD | 42.95 | CN¥0.22 0.03 USD | ||
|
Shenzhen Dynanonic Co., Ltd
300769.SZ
CN
|
CN¥63.13 9.31 USD |
-0.93
|
CN¥17.69B 2.61B USD | CN¥24.01M 3.54M USD | CN¥61.06 9.01 USD | CN¥64.38 9.5 USD | CN¥17.69B 2.61B USD | 0 | -CN¥1.40 -0.2 USD | ||
|
Tinergy Chemical Co., Ltd.
002145.SZ
CN
|
CN¥4.56 0.67 USD |
-2.15
|
CN¥17.36B 2.56B USD | CN¥75.70M 11.17M USD | CN¥4.46 0.66 USD | CN¥4.75 0.7 USD | CN¥17.36B 2.56B USD | 50.66 | CN¥0.09 0.01 USD | ||
|
Denka Company Limited
4061.T
JP
|
¥4,360 29.43 USD |
-1
|
¥376B 2.54B USD | ¥2M 14.78K USD | ¥4,159 28.07 USD | ¥4,448 30.03 USD | ¥376B 2.54B USD | 23.97 | ¥182 1.23 USD | ||
|
Sichuan Xinjinlu Group Co., Ltd.
000510.SZ
CN
|
CN¥26.30 3.88 USD |
+3.83
|
CN¥17.06B 2.52B USD | CN¥70.83M 10.45M USD | CN¥24.75 3.65 USD | CN¥27.85 4.11 USD | CN¥17.06B 2.52B USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Shanghai Huayi Group Corporation Limited
600623.SS
CN
|
CN¥7.78 1.15 USD |
+1.3
|
CN¥16.52B 2.44B USD | CN¥20.80M 3.07M USD | CN¥7.52 1.11 USD | CN¥7.86 1.16 USD | CN¥16.52B 2.44B USD | 28.81 | CN¥0.27 0.04 USD | ||
|
Hunan Boyun New Materials Co.,Ltd
002297.SZ
CN
|
CN¥28.77 4.24 USD |
-6.86
|
CN¥16.49B 2.43B USD | CN¥95.49M 14.09M USD | CN¥27.80 4.1 USD | CN¥31.51 4.65 USD | CN¥16.49B 2.43B USD | 84.61 | CN¥0.34 0.05 USD | ||
Olin
OLN
US
|
$20.93 — |
-3.68
|
$2.39B — | $2.13M — | $20.42 — | $21.76 — | $2.39B — | 0 | -$1.62 — | ||
|
Anhui Wanwei Updated High-Tech Material Industry Co.,Ltd
600063.SS
CN
|
CN¥7.75 1.14 USD |
-1.4
|
CN¥16.04B 2.37B USD | CN¥171.62M 25.32M USD | CN¥7.59 1.12 USD | CN¥8.38 1.24 USD | CN¥16.04B 2.37B USD | 35.22 | CN¥0.22 0.03 USD | ||
Deepak Fertilisers And Petrochemicals Corporation Limited
DEEPAKFERT.NS
IN
|
₹1,544.50 18.69 USD |
-1.4
|
₹195.17B 2.36B USD | ₹196.60K 2.38K USD | ₹1,537.10 18.6 USD | ₹1,588.90 19.22 USD | ₹195.17B 2.36B USD | 26.43 | ₹58.43 0.71 USD | ||
|
Guangdong Orient Zirconic Ind Sci & Tech Co.,Ltd
002167.SZ
CN
|
CN¥20.06 2.96 USD |
-6.96
|
CN¥15.54B 2.29B USD | CN¥140.04M 20.66M USD | CN¥19.48 2.87 USD | CN¥21.85 3.22 USD | CN¥15.54B 2.29B USD | 286.57 | CN¥0.07 0.01 USD | ||
|
Tayho Advanced Materials Group Co., Ltd.
002254.SZ
CN
|
CN¥17.97 2.65 USD |
-7.13
|
CN¥15.40B 2.27B USD | CN¥100.28M 14.8M USD | CN¥17.50 2.58 USD | CN¥19.40 2.86 USD | CN¥15.40B 2.27B USD | 299.50 | CN¥0.06 0.008 USD | ||
Tata Chemicals Limited
TATACHEM.NS
IN
|
₹729.65 8.83 USD |
-2.22
|
₹185.88B 2.25B USD | ₹674.27K 8.16K USD | ₹726.80 8.79 USD | ₹746.90 9.04 USD | ₹185.88B 2.25B USD | 0 | -₹74.40 -0.9 USD | ||
|
Hunan Kaimeite Gases Co., Ltd.
002549.SZ
CN
|
CN¥20.89 3.08 USD |
+10.01
|
CN¥14.53B 2.14B USD | CN¥61.32M 9.05M USD | CN¥20.33 3 USD | CN¥20.89 3.08 USD | CN¥14.53B 2.14B USD | 298.42 | CN¥0.07 0.01 USD | ||
|
Hubei Heyuan Gas Co.,Ltd.
002971.SZ
CN
|
CN¥68.87 10.16 USD |
+4.19
|
CN¥14.51B 2.14B USD | CN¥32.11M 4.74M USD | CN¥60.01 8.85 USD | CN¥70.99 10.47 USD | CN¥14.51B 2.14B USD | 264.88 | CN¥0.26 0.04 USD | ||
|
GRIPM Advanced Materials Co., Ltd.
688456.SS
CN
|
CN¥138.60 20.45 USD |
-7.22
|
CN¥14.37B 2.12B USD | CN¥13.14M 1.94M USD | CN¥131.63 19.42 USD | CN¥152.32 22.47 USD | CN¥14.37B 2.12B USD | 159.31 | CN¥0.87 0.13 USD | ||
|
Fujian Acetron New Materials Co., Ltd.
300706.SZ
CN
|
CN¥91.88 13.56 USD |
+19.06
|
CN¥14.11B 2.08B USD | CN¥34.22M 5.05M USD | CN¥74.95 11.06 USD | CN¥91.91 13.56 USD | CN¥14.11B 2.08B USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Dawei Technology (Guangdong) Group Co., Ltd.
600589.SS
CN
|
CN¥9.49 1.4 USD |
+0.96
|
CN¥14.09B 2.08B USD | CN¥98.67M 14.56M USD | CN¥8.83 1.3 USD | CN¥9.57 1.41 USD | CN¥14.09B 2.08B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Saudi Kayan Petrochemical Company
2350.SR
SR
|
SAR 5.17 1.38 USD |
-2.64
|
SAR 7.76B 2.07B USD | SAR 6.12M 1.63M USD | SAR 5.15 1.37 USD | SAR 5.33 1.42 USD | SAR 7.76B 2.07B USD | 0 | -SAR 1.42 -0.3 USD | ||
Shaanxi Beiyuan Chemical Industry Group Co., Ltd.
601568.SS
CN
|
CN¥3.44 0.51 USD |
-1.99
|
CN¥13.66B 2.02B USD | CN¥17.69M 2.61M USD | CN¥3.37 0.5 USD | CN¥3.49 0.51 USD | CN¥13.66B 2.02B USD | 172.00 | CN¥0.02 0.002 USD | ||
|
Huntsman
HUN
US
|
$11.06 — |
-3.02
|
$1.94B — | $4.29M — | $10.76 — | $11.46 — | $1.94B — | 0 | -$1.88 — | ||
|
Shanghai Pret Composites Co., Ltd.
002324.SZ
CN
|
CN¥11.68 1.72 USD |
-2.83
|
CN¥12.99B 1.92B USD | CN¥23.04M 3.4M USD | CN¥11.49 1.7 USD | CN¥12.26 1.81 USD | CN¥12.99B 1.92B USD | 41.71 | CN¥0.28 0.04 USD | ||
|
Tonze New Energy Technology Co.,Ltd.
002759.SZ
CN
|
CN¥24.02 3.54 USD |
-2.12
|
CN¥12.04B 1.78B USD | CN¥34.79M 5.13M USD | CN¥23.89 3.52 USD | CN¥25.88 3.82 USD | CN¥12.04B 1.78B USD | 40.71 | CN¥0.59 0.09 USD | ||
|
Jiangsu Changhai Composite Materials Co., Ltd
300196.SZ
CN
|
CN¥29.16 4.3 USD |
-11.61
|
CN¥11.92B 1.76B USD | CN¥48.69M 7.18M USD | CN¥27.61 4.07 USD | CN¥32.94 4.86 USD | CN¥11.92B 1.76B USD | 36.91 | CN¥0.79 0.12 USD | ||
|
Shanghai Chlor-Alkali Chemical Co., Ltd.
600618.SS
CN
|
CN¥10.21 1.51 USD |
+0.49
|
CN¥11.81B 1.74B USD | CN¥8.87M 1.31M USD | CN¥10.01 1.48 USD | CN¥10.31 1.52 USD | CN¥11.81B 1.74B USD | 14.18 | CN¥0.72 0.11 USD | ||
Anhui Jinhe Industrial Co.,Ltd.
002597.SZ
CN
|
CN¥20.45 3.02 USD |
-3.67
|
CN¥11.62B 1.71B USD | CN¥7.51M 1.11M USD | CN¥20.40 3.01 USD | CN¥21.23 3.13 USD | CN¥11.62B 1.71B USD | 56.80 | CN¥0.36 0.05 USD | ||
|
Hangzhou Greenda Electronic Materials Co., Ltd.
603931.SS
CN
|
CN¥57.29 8.45 USD |
+6.31
|
CN¥11.43B 1.69B USD | CN¥12.11M 1.79M USD | CN¥52.23 7.71 USD | CN¥57.60 8.5 USD | CN¥11.43B 1.69B USD | 95.48 | CN¥0.60 0.09 USD | ||
|
Advanced Petrochemical Company
2330.SR
SR
|
SAR 24.00 6.4 USD |
-3.54
|
SAR 6.20B 1.66B USD | SAR 680.11K 181.44K USD | SAR 23.96 6.39 USD | SAR 24.88 6.64 USD | SAR 6.20B 1.66B USD | 33.33 | SAR 0.72 0.19 USD | ||
|
Sinofibers Technology Co., Ltd.
300777.SZ
CN
|
CN¥25.48 3.76 USD |
-1.24
|
CN¥11.20B 1.65B USD | CN¥15.53M 2.29M USD | CN¥25.21 3.72 USD | CN¥27.20 4.01 USD | CN¥11.20B 1.65B USD | 50.96 | CN¥0.50 0.07 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||