$3.48T
Сapitalización del mercado total
$127.88B
Volumen total
BTC 60.54%     ETH 9.20%
Predominio

Área de negocio: Productos Químicos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los sectores
Productos Químicos (605)
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Linde  LIN $464.08
+0.34
$218.45B $1.3M $461.14 $464.96 $218.45B 33.67 $13.78
L'Air Liquide S.A.  AIQUY $41.27
+0.01
$122.12B $158.43K $41.17 $41.41 $122.12B 31.74 $1.3
L'Air Liquide S.A.  AI.PA $181.98 198.93 USD
-0.35
$106.98B 116.95B USD $372.78K 407.5K USD $181.68 198.6 USD $184.58 201.77 USD $106.98B 116.95B USD 31.81 $5.72 6.25 USD
L'Air Liquide S.A.  0NWF.IL $182.32 199.3 USD
-0.13
$98.02B 107.14B USD $547.68K 598.69K USD $181.72 198.64 USD $184.46 201.64 USD $98.02B 107.14B USD 30.08 $6.06 6.62 USD
The Sherwin-Williams Company  SHW $355.75
+0.29
$89.15B $544.34K $352.98 $357.6 $89.15B 33.65 $10.57
Ecolab  ECL $264.29
+0.59
$74.93B $1.04M $260.8 $264.42 $74.93B 35.90 $7.36
Shin-Etsu Chemical  SHECF $33.31
+10.2
$68.58B $5.6K $30.24 $33.4 $68.58B 17.62 $1.89
Shin-Etsu Chemical Co., Ltd.  SHECY $15.83
+0.6
$62.61B $983.58K $15.7 $16.62 $62.61B 16.83 $0.94
Shin-Etsu Chemical Co., Ltd.  4063.T $4,651 31.4 USD
+1.57
$9.12T 61.53B USD $4.98M 33.62K USD $4,607 31.1 USD $4,652 31.4 USD $9.12T 61.53B USD 17.00 $273.48 1.85 USD
Air Products and Chemicals  APD $273.17
+0.52
$60.79B $1.1M $268.53 $273.67 $60.79B 39.41 $6.93
PT Chandra Asri Pacific Tbk  PTPIF $0.53
+34.88
$49.51B $3K $0.53 $0.53 $49.51B 0 $0
Givaudan SA  GVDNY $99.94
+0.61
$46.14B $9.19K $99.1 $100.04 $46.14B 34.82 $2.87
Givaudan SA  0QPS.IL $4,150.5 4722.38 USD
0
$39.83B 45.32B USD $1.62K 1.84K USD $4,113 4679.71 USD $4,113 4679.71 USD $39.83B 45.32B USD 44.36 $93.55 106.44 USD
Saudi Basic Industries Corporation  2010.SR $55.7 14.86 USD
-1.59
$167.1B 44.58B USD $4.19M 1.12M USD $55.7 14.86 USD $56.9 15.18 USD $167.1B 44.58B USD 618.88 $0.09 0.02 USD
BASF SE  BASFY $12.08
+0.78
$43.91B $119.34K $11.99 $12.09 $43.91B 50.33 $0.24
Givaudan SA  GIVN.SW $4,113 4679.71 USD
-1.3
$37.95B 43.18B USD $11.59K 13.19K USD $4,105 4670.61 USD $4,162 4735.46 USD $37.95B 43.18B USD 34.96 $117.63 133.84 USD
Sika AG  SXYAY $26.69
-0.02
$42.81B $81.09K $26.61 $27.01 $42.81B 28.38 $0.94
BASF SE  BAS.F $42.8 46.79 USD
+0.54
$38.2B 41.76B USD $1.87K 2.04K USD $42.68 46.66 USD $43.34 47.38 USD $38.2B 41.76B USD 51.56 $0.83 0.91 USD
BASF SE  0BFA.IL $42.7 46.68 USD
-0.33
$38.11B 41.66B USD $349.16K 381.67K USD $42.39 46.34 USD $43.37 47.41 USD $38.11B 41.66B USD 170.80 $0.25 0.27 USD
BASF SE  BAS.DE $42.62 46.59 USD
+0.24
$38.04B 41.58B USD $1.65M 1.8M USD $42.39 46.34 USD $43.38 47.42 USD $38.04B 41.58B USD 51.34 $0.83 0.91 USD
Sika AG  0Z4C.IL $221.8 252.36 USD
0
$36.51B 41.55B USD $624 709.98 USD $220.5 250.88 USD $220.5 250.88 USD $36.51B 41.55B USD 36.18 $6.13 6.97 USD
Sika AG  SIKA.SW $220.5 250.88 USD
-1.08
$35.38B 40.25B USD $239.97K 273.04K USD $220 250.31 USD $224.5 255.43 USD $35.38B 40.25B USD 28.41 $7.76 8.83 USD
Novozymes A/S  NVZMY $70.38
+0.79
$32.95B $36.62K $68.24 $71.55 $32.95B 62.83 $1.12
DuPont de Nemours, Inc.  DD $68.98
+1.31
$28.87B $3.35M $68 $69.1 $28.87B 2299.33 $0.03
Asian Paints Limited  ASIANPAINT.NS $2,294.3 27.76 USD
-0.39
$2.2T 26.61B USD $1.41M 17.11K USD $2,286.5 27.66 USD $2,309 27.94 USD $2.2T 26.61B USD 60.01 $38.23 0.46 USD
PPG Industries  PPG $111.31
+0.69
$25.26B $1.1M $110 $111.65 $25.26B 19.70 $5.65
WANHUA CHEM  600309.SS $55.53 7.72 USD
+1.13
$174.35B 24.24B USD $14.4M 2M USD $54.65 7.6 USD $55.53 7.72 USD $174.35B 24.24B USD 14.57 $3.81 0.53 USD
Dow  DOW $28.79
+1.59
$20.35B $8.44M $28.2 $29.09 $20.35B 71.97 $0.4
Industries Qatar Q.P.S.C.  IQCD.QA $11.85 3.26 USD
-2.23
$71.69B 19.7B USD $9M 2.47M USD $11.85 3.26 USD $12.3 3.38 USD $71.69B 19.7B USD 17.17 $0.69 0.19 USD
International Flavors & Fragrances  IFF $76.08
+1.25
$19.46B $803.77K $75.19 $76.09 $19.46B 0 -$3.26
Novozymes A/S  0Q4U.IL $461.8 67.71 USD
0
$127.82B 18.74B USD $8.88K 1.3K USD $465.02 68.18 USD $465.02 68.18 USD $127.82B 18.74B USD 37.48 $12.32 1.81 USD
LyondellBasell Industries  LYB $57.61
+0.95
$18.52B $3.64M $56.72 $58.36 $18.52B 19.93 $2.89
Nippon Paint Holdings Co., Ltd.  4612.T $1,073.5 7.25 USD
+0.51
$2.52T 17.02B USD $1.83M 12.37K USD $1,067 7.2 USD $1,084 7.32 USD $2.52T 17.02B USD 18.72 $57.32 0.39 USD
Symrise AG  SYIEY $29.51
+0.31
$16.86B $54.37K $29.39 $29.59 $16.86B 30.42 $0.97
EMS-CHEMIE HOLDING AG  EMSN.SW $620 705.43 USD
-0.88
$14.5B 16.5B USD $11.07K 12.6K USD $618 703.15 USD $627 713.39 USD $14.5B 16.5B USD 31.44 $19.72 22.44 USD
Ningxia Baofeng Energy Group Co., Ltd.  600989.SS $16.13 2.24 USD
+0.06
$118.29B 16.45B USD $18.77M 2.61M USD $16.02 2.23 USD $16.22 2.26 USD $118.29B 16.45B USD 15.97 $1.01 0.14 USD
Symrise AG  SY1.DE $104 113.69 USD
-0.14
$14.54B 15.89B USD $105.69K 115.53K USD $103.2 112.81 USD $104.5 114.23 USD $14.54B 15.89B USD 30.40 $3.42 3.74 USD
Symrise AG  0G6T.IL $103.85 113.52 USD
-0.95
$14.52B 15.87B USD $45.14K 49.34K USD $103.35 112.98 USD $104.5 114.23 USD $14.52B 15.87B USD 61.08 $1.7 1.86 USD
RPM  RPM $113.68
+0.31
$14.6B $966.18K $113.16 $114.51 $14.6B 22.78 $4.99
Covestro AG  0RBE.IL $60 65.59 USD
-0.07
$12.16B 13.29B USD $42 45.91 USD $59.98 65.57 USD $60.08 65.68 USD $12.16B 13.29B USD 0 -$4.59 -5.01 USD
Nitto Denko Corporation  NDEKY $18.24
+0.5
$12.62B $20.23K $17.9 $18.36 $12.62B 13.31 $1.37
Nitto Denko Corporation  6988.T $2,696.5 18.2 USD
+2.53
$1.86T 12.53B USD $3.1M 20.93K USD $2,620.5 17.69 USD $2,696.5 18.2 USD $1.86T 12.53B USD 13.78 $195.67 1.32 USD
Covestro AG  1COV.DE $60.02 65.61 USD
+0.2
$11.33B 12.38B USD $13.99K 15.29K USD $59.78 65.35 USD $60.1 65.7 USD $11.33B 12.38B USD 0 -$2.07 -2.2 USD
Rongsheng Petrochemical Co., Ltd.  002493.SZ $8.65 1.2 USD
0
$87.59B 12.18B USD $13.85M 1.93M USD $8.56 1.19 USD $8.66 1.2 USD $87.59B 12.18B USD 108.12 $0.08 0.01 USD
Akzo Nobel N.V.  AKZOY $22.58
+1.21
$11.71B $144.79K $22.45 $22.69 $11.71B 21.92 $1.03
Akzo Nobel N.V.  AKZA.AS $59.42 64.95 USD
+0.24
$10.22B 11.18B USD $208.34K 227.74K USD $59.3 64.82 USD $59.9 65.48 USD $10.22B 11.18B USD 21.84 $2.72 2.97 USD
Brenntag SE  0MPT.IL $59.7 65.26 USD
-0.86
$9.81B 10.73B USD $674.37K 737.17K USD $59.58 65.13 USD $60.68 66.33 USD $9.81B 10.73B USD 12.20 $4.89 5.35 USD
SRF Limited  SRF.NS $2,892.3 34.99 USD
-0.18
$857.35B 10.37B USD $283.92K 3.43K USD $2,872 34.75 USD $2,905 35.15 USD $857.35B 10.37B USD 68.37 $42.3 0.51 USD
Evonik Industries AG  0QDS.IL $19.11 20.88 USD
-6.14
$9.34B 10.21B USD $297.99K 325.74K USD $18.85 20.61 USD $19.21 21 USD $9.34B 10.21B USD 0 -$0.62 -0.6 USD
JUHUA  600160.SS $26.36 3.67 USD
+2.97
$71.17B 9.9B USD $19.12M 2.66M USD $25.61 3.56 USD $26.47 3.68 USD $71.17B 9.9B USD 28.96 $0.91 0.13 USD
Brenntag SE  BNTGY $13.47
-0.04
$9.78B $6.39K $13.43 $13.51 $9.78B 16.02 $0.84
Evonik Industries AG  EVK.DE $19.05 20.82 USD
-4.85
$8.88B 9.7B USD $1.06M 1.16M USD $18.96 20.73 USD $19.28 21.08 USD $8.88B 9.7B USD 29.30 $0.65 0.71 USD
Asahi Kasei Corporation  AHKSY $13.91
+0.23
$9.52B $12.25K $13.57 $13.91 $9.52B 10.00 $1.39
Eastman Chemical Company  EMN $81.5
+0.65
$9.41B $1.07M $80.62 $81.88 $9.41B 10.38 $7.85
Brenntag SE  BNR.DE $59.58 65.13 USD
-0.63
$8.6B 9.4B USD $136.95K 149.71K USD $59.58 65.13 USD $60.74 66.4 USD $8.6B 9.4B USD 16.23 $3.67 4.01 USD
Asahi Kasei Corporation  3407.T $1,016 6.86 USD
+0.69
$1.38T 9.31B USD $2.97M 20.03K USD $1,008 6.8 USD $1,020.5 6.89 USD $1.38T 9.31B USD 10.15 $100.08 0.68 USD
Sociedad Química y Minera de Chile  SQM $31.53
+0.64
$9.22B $1.33M $31.14 $32.07 $9.22B 0 -$1.42
Westlake  WLK $71.53
+1.37
$9.17B $1.1M $70.69 $71.9 $9.17B 23.92 $2.99
Avantor  AVTR $13.06
+0.19
$8.9B $5.04M $13 $13.26 $8.9B 12.55 $1.04
Satellite Chemical Co.,Ltd.  002648.SZ $17.44 2.42 USD
+1.99
$58.75B 8.17B USD $44.5M 6.19M USD $17.23 2.4 USD $17.58 2.44 USD $58.75B 8.17B USD 8.85 $1.97 0.27 USD
Hoshine Silicon Industry Co., Ltd.  603260.SS $49.66 6.9 USD
+1.41
$58.71B 8.16B USD $1.06M 147.91K USD $48.7 6.77 USD $49.73 6.91 USD $58.71B 8.16B USD 39.72 $1.25 0.17 USD
IMCD N.V.  0QVU.IL $120.55 131.78 USD
-0.88
$7.35B 8.03B USD $103.75K 113.41K USD $119.75 130.9 USD $122.2 133.58 USD $7.35B 8.03B USD 23.82 $5.06 5.53 USD
GANFENGLITHIUM  1772.HK $19.44 2.49 USD
+2.32
$62.01B 7.93B USD $3.18M 406.67K USD $18.9 2.42 USD $19.52 2.5 USD $62.01B 7.93B USD 0 -$1.08 -0.1 USD
Berger Paints India Limited  BERGEPAINT.NS $561.2 6.79 USD
+1.51
$654.3B 7.92B USD $392.51K 4.75K USD $547 6.62 USD $564 6.82 USD $654.3B 7.92B USD 55.45 $10.12 0.12 USD
Ganfeng Lithium Group Co., Ltd.  002460.SZ $30.6 4.25 USD
+1.46
$56.53B 7.86B USD $12.42M 1.73M USD $29.99 4.17 USD $30.65 4.26 USD $56.53B 7.86B USD 0 -$0.99 -0.1 USD
IMCD N.V.  IMCD.AS $120 131.18 USD
-1.03
$7.09B 7.75B USD $57.96K 63.36K USD $119.7 130.85 USD $122.4 133.8 USD $7.09B 7.75B USD 24.69 $4.86 5.31 USD
PT Barito Pacific Tbk  BRPT.JK $1,260 0.08 USD
-6.67
$118.07T 7.55B USD $491.01M 31.38K USD $1,260 0.08 USD $1,350 0.09 USD $118.07T 7.55B USD 113.61 $11.09 0.0007 USD
Mitsubishi Chemical Group Corporation  4188.T $767.6 5.18 USD
+0.75
$1.09T 7.37B USD $4.85M 32.77K USD $760 5.13 USD $769.3 5.19 USD $1.09T 7.37B USD 24.09 $31.86 0.22 USD
Nan Ya Plastics Corporation  1303.TW $28.65 0.91 USD
-3.21
$227.22B 7.22B USD $28.14M 894.26K USD $28.65 0.91 USD $29.95 0.95 USD $227.22B 7.22B USD 89.53 $0.32 0.01 USD
Formosa Plastics Corporation  1301.TW $34.7 1.1 USD
-2.66
$226.94B 7.21B USD $17.79M 565.24K USD $34.7 1.1 USD $35.9 1.14 USD $226.94B 7.21B USD 0 -$0.21 -0.006 USD
Axalta Coating Systems  AXTA $31.21
+0.32
$6.82B $3.35M $30.88 $31.5 $6.82B 15.22 $2.05
Albemarle  ALB $57.49
-0.96
$6.76B $2.45M $56.75 $58.99 $6.76B 0 -$11.11
Fuchs SE  FUPBY $12.61
+0.48
$6.62B $3.45K $12.57 $12.63 $6.62B 19.10 $0.66
Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd.  601216.SS $5.45 0.76 USD
+3.42
$45.99B 6.39B USD $88.3M 12.28M USD $5.25 0.73 USD $5.62 0.78 USD $45.99B 6.39B USD 14.72 $0.37 0.05 USD
Fuchs SE  0LCR.IL $44.48 48.62 USD
+0.23
$5.71B 6.24B USD $3.52K 3.84K USD $44.46 48.6 USD $45.02 49.21 USD $5.71B 6.24B USD 23.65 $1.88 2.06 USD
HUALU HENGSHENG  600426.SS $21.05 2.93 USD
+0.91
$44.69B 6.21B USD $12.69M 1.76M USD $20.69 2.88 USD $21.1 2.93 USD $44.69B 6.21B USD 12.60 $1.67 0.23 USD
AGC Inc.  5201.T $4,288 28.95 USD
+0.73
$910.25B 6.14B USD $943.3K 6.37K USD $4,240 28.62 USD $4,294 28.99 USD $910.25B 6.14B USD 0 -$315.6 -2.1 USD
Orica Limited  ORI.AX $18.82 12.46 USD
+0.59
$9.17B 6.07B USD $995.68K 659K USD $18.75 12.41 USD $18.93 12.53 USD $9.17B 6.07B USD 99.05 $0.19 0.13 USD
Tianqi Lithium Corporation  002466.SZ $29.3 4.07 USD
+1.49
$43.28B 6.02B USD $17.46M 2.43M USD $28.57 3.97 USD $29.3 4.07 USD $43.28B 6.02B USD 0 -$2.38 -0.3 USD
NewMarket  NEU $637.3
+0.74
$6.01B $24.28K $631.04 $637.3 $6.01B 12.68 $50.23
Celanese  CE $54.51
+1.08
$5.96B $1.39M $53.21 $55.71 $5.96B 0 -$15.11
Croda International Plc  COIHY $20.93
+0.23
$5.84B $16.37K $20.83 $21.01 $5.84B 18.35 $1.14
PETRONAS Chemicals Group Berhad  5183.KL $3.43 0.73 USD
+0.88
$27.44B 5.83B USD $2.6M 553.52K USD $3.38 0.72 USD $3.5 0.74 USD $27.44B 5.83B USD 49.00 $0.07 0.01 USD
Arkema S.A.  0IB0.IL $63.2 69.09 USD
-1.02
$5.28B 5.77B USD $19.86K 21.71K USD $63.15 69.03 USD $64.3 70.29 USD $5.28B 5.77B USD 9.41 $6.71 7.33 USD
Fuchs SE  FPE.DE $33.6 36.73 USD
+0.6
$5.13B 5.61B USD $35.16K 38.43K USD $33.5 36.62 USD $33.95 37.11 USD $5.13B 5.61B USD 14.60 $2.3 2.51 USD
LB Group Co., Ltd.  002601.SZ $16.76 2.33 USD
+1.7
$39.99B 5.56B USD $14.73M 2.05M USD $16.31 2.27 USD $16.79 2.33 USD $39.99B 5.56B USD 21.21 $0.79 0.11 USD
Arkema S.A.  ARKAY $71.8
-0.28
$5.48B $10.36K $71.39 $72.15 $5.48B 16.46 $4.36
Balchem  BCPC $166.18
+0.03
$5.42B $85.37K $164.63 $167.25 $5.42B 39.85 $4.17
Element  ESI $21.84
+1.77
$5.3B $1.25M $21.56 $21.91 $5.3B 18.66 $1.17
Arkema S.A.  AKE.PA $63.2 69.09 USD
-0.55
$4.8B 5.24B USD $106.72K 116.66K USD $63.1 68.98 USD $65.05 71.11 USD $4.8B 5.24B USD 16.50 $3.83 4.19 USD
China Rare Earth Resources And Technology Co., Ltd.  000831.SZ $33.71 4.69 USD
+2.34
$35.77B 4.97B USD $27.77M 3.86M USD $32.92 4.58 USD $33.98 4.72 USD $35.77B 4.97B USD 481.57 $0.07 0.009 USD
Shanghai Putailai New Energy Technology Co.,Ltd.  603659.SS $16.16 2.25 USD
+1.76
$34.54B 4.8B USD $12.63M 1.76M USD $15.81 2.2 USD $16.26 2.26 USD $34.54B 4.8B USD 27.86 $0.58 0.08 USD
Cathay Biotech Inc.  688065.SS $47.54 6.61 USD
+1.47
$34.29B 4.77B USD $1.61M 223.22K USD $46.78 6.5 USD $47.78 6.64 USD $34.29B 4.77B USD 53.41 $0.89 0.12 USD
Huafon Chemical Co.,Ltd  002064.SZ $6.84 0.95 USD
+0.15
$33.94B 4.72B USD $14.42M 2.01M USD $6.8 0.95 USD $6.87 0.96 USD $33.94B 4.72B USD 16.68 $0.41 0.06 USD
SKSHU Paint Co.,Ltd.  603737.SS $45.79 6.37 USD
+0.2
$33.72B 4.69B USD $1.45M 201.85K USD $45.25 6.29 USD $46.12 6.41 USD $33.72B 4.69B USD 86.39 $0.53 0.07 USD
Huaibei Mining Holdings Co.,Ltd.  600985.SS $12.37 1.72 USD
+0.73
$33.32B 4.63B USD $11.07M 1.54M USD $12.22 1.7 USD $12.39 1.72 USD $33.32B 4.63B USD 8.47 $1.46 0.2 USD
Mesaieed Petrochemical Holding Company Q.P.S.C.  MPHC.QA $1.33 0.37 USD
-2.84
$16.76B 4.6B USD $50.9M 13.98M USD $1.33 0.37 USD $1.38 0.38 USD $16.76B 4.6B USD 22.23 $0.06 0.02 USD
Tosoh Corporation  4042.T $2,133.5 14.4 USD
+1.11
$679.54B 4.59B USD $748.3K 5.05K USD $2,113 14.26 USD $2,140 14.45 USD $679.54B 4.59B USD 11.58 $184.12 1.24 USD
Guangzhou Tinci Materials Technology Co., Ltd.  002709.SZ $17.15 2.38 USD
+1.12
$32.83B 4.56B USD $11.69M 1.63M USD $16.88 2.35 USD $17.18 2.39 USD $32.83B 4.56B USD 63.51 $0.27 0.04 USD
Wacker Chemie AG  0NR4.IL $63.33 69.22 USD
+0.16
$4.15B 4.54B USD $3.33K 3.63K USD $62.9 68.76 USD $64.15 70.12 USD $4.15B 4.54B USD 4.25 $14.87 16.25 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí