$3.56T
Сapitalización del mercado total
$113.93B
Volumen total
BTC 60.92%     ETH 8.96%
Predominio

Área de negocio: Productos Químicos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los sectores
Productos Químicos (605)
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Linde  LIN $467.95
+1.97
$220.28B $2.68M $462.51 $468.11 $220.28B 34.00 $13.76
L'Air Liquide S.A.  AIQUY $41.96
+0.07
$122.04B $17.91K $41.83 $42.19 $122.04B 32.27 $1.3
L'Air Liquide S.A.  AI.PA $185.18 202.43 USD
-0.11
$107.24B 117.23B USD $52.06K 56.91K USD $184.98 202.21 USD $185.5 202.78 USD $107.24B 117.23B USD 32.31 $5.73 6.26 USD
L'Air Liquide S.A.  0NWF.IL $185.38 202.65 USD
-0.27
$99.66B 108.94B USD $1.56K 1.71K USD $185.08 202.32 USD $185.42 202.69 USD $99.66B 108.94B USD 30.59 $6.06 6.62 USD
The Sherwin-Williams Company  SHW $359.32
+1.93
$90.05B $1.26M $354.4 $360.04 $90.05B 34.02 $10.56
Ecolab  ECL $265.48
+1.68
$75.27B $894.82K $260.98 $265.51 $75.27B 36.11 $7.35
Shin-Etsu Chemical Co., Ltd.  SHECY $16.18
+0.12
$63.42B $13.33K $16 $16.16 $63.42B 17.21 $0.94
Shin-Etsu Chemical  SHECF $29.82
0
$63.16B $303 $30.63 $30.63 $63.16B 15.86 $1.88
Air Products and Chemicals  APD $274.56
+1.75
$61.1B $788.08K $271.49 $274.82 $61.1B 39.50 $6.95
Shin-Etsu Chemical Co., Ltd.  4063.T $4,579 30.91 USD
-0.41
$8.97T 60.58B USD $6.22M 41.98K USD $4,560 30.78 USD $4,632 31.27 USD $8.97T 60.58B USD 16.99 $269.44 1.82 USD
PT Chandra Asri Pacific Tbk  PTPIF $0.53
0
$52.1B $7.5K $0.39 $0.4199 $52.1B 0 $0
Givaudan SA  GVDNY $100.89
-0.04
$46.85B $4.44K $100.8 $101.37 $46.85B 35.27 $2.86
Givaudan SA  0QPS.IL $4,158 4730.91 USD
+0.68
$39.91B 45.4B USD $37 42.1 USD $4,147 4718.4 USD $4,160 4733.19 USD $39.91B 45.4B USD 44.44 $93.55 106.44 USD
Saudi Basic Industries Corporation  2010.SR $56.7 15.13 USD
+0.53
$170.1B 45.38B USD $490.86K 130.95K USD $56.2 14.99 USD $56.9 15.18 USD $170.1B 45.38B USD 630.00 $0.09 0.02 USD
Givaudan SA  GIVN.SW $4,153 4725.22 USD
-0.34
$38.32B 43.6B USD $1.56K 1.77K USD $4,143 4713.85 USD $4,162 4735.46 USD $38.32B 43.6B USD 35.34 $117.51 133.7 USD
Sika AG  SXYAY $26.92
-0.15
$43.58B $21.6K $26.9 $27.11 $43.58B 28.63 $0.94
BASF SE  BASFY $12.14
+0.25
$43.34B $25.8K $12.03 $12.14 $43.34B 50.58 $0.24
BASF SE  BAS.F $43 47 USD
+0.68
$38.52B 42.11B USD $2.12K 2.32K USD $42.81 46.8 USD $43.16 47.18 USD $38.52B 42.11B USD 51.80 $0.83 0.91 USD
BASF SE  0BFA.IL $43.03 47.04 USD
+0.64
$38.41B 41.98B USD $6.06K 6.62K USD $42.86 46.85 USD $43.22 47.25 USD $38.41B 41.98B USD 172.12 $0.25 0.27 USD
Sika AG  0Z4C.IL $223.8 254.64 USD
+0.61
$36.84B 41.92B USD $501 570.03 USD $221.6 252.13 USD $224.4 255.32 USD $36.84B 41.92B USD 36.50 $6.13 6.97 USD
BASF SE  BAS.DE $42.6 46.57 USD
-0.63
$38.02B 41.56B USD $576.8K 630.52K USD $42.59 46.56 USD $43.23 47.26 USD $38.02B 41.56B USD 51.32 $0.83 0.91 USD
Sika AG  SIKA.SW $224.2 255.09 USD
+0.58
$35.97B 40.93B USD $30.37K 34.55K USD $221.8 252.36 USD $224.5 255.43 USD $35.97B 40.93B USD 28.89 $7.76 8.83 USD
Novonesis A/S  NVZMY $70.87
+1.61
$33.15B $3.51K $70.59 $71.53 $33.15B 62.71 $1.13
DuPont de Nemours, Inc.  DD $69.27
+2.39
$28.99B $1.92M $68.26 $69.3 $28.99B 2309.00 $0.03
Asian Paints Limited  ASIANPAINT.NS $2,304.1 27.88 USD
-1.01
$2.21T 26.74B USD $538.72K 6.52K USD $2,301.6 27.85 USD $2,333 28.23 USD $2.21T 26.74B USD 60.36 $38.17 0.46 USD
PPG Industries  PPG $112.26
+1.98
$25.48B $1.26M $110.76 $112.45 $25.48B 19.86 $5.65
WANHUA CHEM  600309.SS $54.91 7.63 USD
-0.07
$172.4B 23.97B USD $9.65M 1.34M USD $54.88 7.63 USD $55.14 7.67 USD $172.4B 23.97B USD 14.41 $3.81 0.53 USD
Dow  DOW $28.92
+2.12
$20.44B $7.5M $28.7 $29.04 $20.44B 72.29 $0.4
Industries Qatar Q.P.S.C.  IQCD.QA $12.15 3.34 USD
-0.57
$73.51B 20.19B USD $1.98M 543.81K USD $12.11 3.33 USD $12.29 3.38 USD $73.51B 20.19B USD 17.60 $0.69 0.19 USD
International Flavors & Fragrances  IFF $77.24
+2.99
$19.76B $1.64M $75.42 $77.31 $19.76B 0 -$3.26
Novonesis A/S  0Q4U.IL $464.9 68.16 USD
-0.78
$128.68B 18.87B USD $1.35K 197.65 USD $464.9 68.16 USD $467.9 68.6 USD $128.68B 18.87B USD 37.73 $12.32 1.81 USD
LyondellBasell Industries  LYB $57.97
+3.28
$18.63B $4.32M $57.15 $58.1 $18.63B 20.05 $2.89
Nippon Paint Holdings Co., Ltd.  4612.T $1,068 7.21 USD
+0.38
$2.51T 16.93B USD $1.96M 13.25K USD $1,067.5 7.21 USD $1,076.5 7.27 USD $2.51T 16.93B USD 18.72 $57.03 0.38 USD
Symrise AG  SYIEY $29.87
-0.2
$16.7B $2.16K $29.66 $30 $16.7B 30.79 $0.97
EMS-CHEMIE HOLDING AG  EMSN.SW $624 709.98 USD
-0.24
$14.59B 16.61B USD $328 373.19 USD $623.5 709.41 USD $627 713.39 USD $14.59B 16.61B USD 31.67 $19.7 22.41 USD
Ningxia Baofeng Energy Group Co., Ltd.  600989.SS $16.12 2.24 USD
-0.62
$118.21B 16.44B USD $15.99M 2.22M USD $16.1 2.24 USD $16.42 2.28 USD $118.21B 16.44B USD 15.96 $1.01 0.14 USD
Symrise AG  0G6T.IL $105.8 115.65 USD
+0.19
$14.79B 16.17B USD $46 50.28 USD $105.25 115.05 USD $105.8 115.65 USD $14.79B 16.17B USD 62.23 $1.7 1.86 USD
Symrise AG  SY1.DE $105.7 115.54 USD
+0.09
$14.77B 16.15B USD $16.35K 17.87K USD $105.15 114.94 USD $105.8 115.65 USD $14.77B 16.15B USD 30.90 $3.42 3.74 USD
RPM  RPM $115.46
+3.16
$14.83B $767.6K $112.31 $115.54 $14.83B 23.13 $4.99
Covestro AG  0RBE.IL $60.02 65.61 USD
+0.98
$12.16B 13.29B USD $0 0 USD $59.98 65.57 USD $60.02 65.61 USD $12.16B 13.29B USD 0 -$4.59 -5.01 USD
Nitto Denko Corporation  NDEKY $18.58
+0.11
$12.79B $1.7K $18.46 $18.58 $12.79B 13.56 $1.37
Covestro AG  1COV.DE $60.02 65.61 USD
+0.2
$11.33B 12.38B USD $4.91K 5.36K USD $59.86 65.44 USD $60.04 65.63 USD $11.33B 12.38B USD 0 -$2.07 -2.2 USD
Nitto Denko Corporation  6988.T $2,630 17.75 USD
-0.53
$1.81T 12.22B USD $2.12M 14.29K USD $2,630 17.75 USD $2,677 18.07 USD $1.81T 12.22B USD 13.44 $195.66 1.32 USD
Rongsheng Petrochemical Co., Ltd.  002493.SZ $8.65 1.2 USD
+0.12
$87.59B 12.18B USD $9.26M 1.29M USD $8.6 1.2 USD $8.7 1.21 USD $87.59B 12.18B USD 108.12 $0.08 0.01 USD
Akzo Nobel N.V.  AKZOY $22.6
+0.31
$11.62B $13.19K $22.46 $22.65 $11.62B 21.94 $1.03
Akzo Nobel N.V.  AKZA.AS $59.38 64.91 USD
-0.1
$10.19B 11.14B USD $30.15K 32.95K USD $59.08 64.58 USD $59.72 65.28 USD $10.19B 11.14B USD 21.83 $2.72 2.97 USD
Evonik Industries AG  0QDS.IL $20.6 22.52 USD
-0.43
$10.07B 11.01B USD $89.38K 97.7K USD $20.4 22.3 USD $20.62 22.54 USD $10.07B 11.01B USD 0 -$0.62 -0.6 USD
Brenntag SE  0MPT.IL $60.11 65.71 USD
+1.37
$9.88B 10.8B USD $4.42K 4.83K USD $59.54 65.09 USD $60.26 65.87 USD $9.88B 10.8B USD 12.29 $4.89 5.35 USD
Evonik Industries AG  EVK.DE $20.46 22.37 USD
-0.68
$9.53B 10.42B USD $169.41K 185.18K USD $20.4 22.3 USD $20.62 22.54 USD $9.53B 10.42B USD 31.47 $0.65 0.71 USD
SRF Limited  SRF.NS $2,904.2 35.14 USD
+0.83
$860.88B 10.42B USD $246.92K 2.99K USD $2,876 34.79 USD $2,927.7 35.42 USD $860.88B 10.42B USD 68.59 $42.34 0.51 USD
Asahi Kasei Corporation  AHKSY $14.3
+1.78
$9.71B $5.49K $14.01 $14.06 $9.71B 10.28 $1.39
Brenntag SE  BNTGY $13.42
-0.07
$9.69B $166 $13.4 $13.43 $9.69B 16.16 $0.83
JUHUA  600160.SS $25.6 3.56 USD
0
$69.11B 9.61B USD $8.12M 1.13M USD $25.5 3.55 USD $25.72 3.58 USD $69.11B 9.61B USD 28.13 $0.91 0.13 USD
Eastman Chemical Company  EMN $82.47
+2.4
$9.52B $1.87M $81.16 $82.83 $9.52B 10.50 $7.85
Brenntag SE  BNR.DE $59.76 65.33 USD
+0.4
$8.63B 9.43B USD $138.37K 151.25K USD $59.48 65.02 USD $60.3 65.92 USD $8.63B 9.43B USD 16.28 $3.67 4.01 USD
Westlake  WLK $72.7
+1.64
$9.32B $1.36M $71.77 $73.02 $9.32B 24.31 $2.99
Asahi Kasei Corporation  3407.T $1,009 6.81 USD
+0.5
$1.37T 9.25B USD $4.88M 32.95K USD $1,006.5 6.79 USD $1,024 6.91 USD $1.37T 9.25B USD 10.15 $99.4 0.67 USD
Sociedad Química y Minera de Chile  SQM $32.71
-0.82
$9.23B $1.42M $32.66 $33.38 $9.23B 0 -$1.42
Avantor  AVTR $13.15
+3.62
$8.96B $11.43M $12.91 $13.26 $8.96B 12.64 $1.04
IMCD N.V.  0QVU.IL $121.85 133.2 USD
+0.91
$7.43B 8.12B USD $515 562.96 USD $121.75 133.09 USD $122.1 133.47 USD $7.43B 8.12B USD 24.08 $5.06 5.53 USD
Hoshine Silicon Industry Co., Ltd.  603260.SS $48.97 6.81 USD
-1.31
$57.89B 8.05B USD $1.4M 194.18K USD $48.93 6.8 USD $49.7 6.91 USD $57.89B 8.05B USD 39.17 $1.25 0.17 USD
Satellite Chemical Co.,Ltd.  002648.SZ $17.1 2.38 USD
-0.58
$57.6B 8.01B USD $26.94M 3.75M USD $17.06 2.37 USD $17.32 2.41 USD $57.6B 8.01B USD 8.68 $1.97 0.27 USD
Berger Paints India Limited  BERGEPAINT.NS $559.35 6.77 USD
+1.45
$652.14B 7.89B USD $240.63K 2.91K USD $546 6.61 USD $560.9 6.79 USD $652.14B 7.89B USD 55.16 $10.14 0.12 USD
IMCD N.V.  IMCD.AS $121.65 132.98 USD
-0.41
$7.19B 7.86B USD $5.31K 5.8K USD $121.4 132.71 USD $122.05 133.42 USD $7.19B 7.86B USD 25.03 $4.86 5.31 USD
GANFENGLITHIUM  1772.HK $19 2.43 USD
-1.25
$61.17B 7.82B USD $3.6M 460.58K USD $18.8 2.4 USD $19.3 2.47 USD $61.17B 7.82B USD 0 -$1.08 -0.1 USD
Ganfeng Lithium Group Co., Ltd.  002460.SZ $30.16 4.19 USD
-2.3
$55.64B 7.74B USD $13.63M 1.9M USD $30.1 4.19 USD $30.8 4.28 USD $55.64B 7.74B USD 0 -$0.99 -0.1 USD
PT Barito Pacific Tbk  BRPT.JK $1,280 0.08 USD
-5.19
$119.95T 7.66B USD $392.12M 25.06K USD $1,265 0.08 USD $1,350 0.09 USD $119.95T 7.66B USD 115.62 $11.07 0.0007 USD
Nan Ya Plastics Corporation  1303.TW $29.6 0.94 USD
0
$234.75B 7.46B USD $8.93M 283.86K USD $29.45 0.94 USD $30.2 0.96 USD $234.75B 7.46B USD 92.50 $0.32 0.01 USD
Mitsubishi Chemical Group Corporation  4188.T $761.9 5.14 USD
+1.14
$1.08T 7.32B USD $4.66M 31.45K USD $756.3 5.11 USD $763.5 5.15 USD $1.08T 7.32B USD 24.08 $31.64 0.21 USD
Formosa Plastics Corporation  1301.TW $35.65 1.13 USD
+0.42
$226.94B 7.21B USD $9.03M 286.99K USD $35.35 1.12 USD $36.05 1.15 USD $226.94B 7.21B USD 0 -$0.21 -0.006 USD
Axalta Coating Systems  AXTA $31.84
+2.91
$6.96B $1.78M $31.3 $31.89 $6.96B 15.53 $2.05
Albemarle  ALB $58.79
+2.05
$6.92B $2.78M $56.67 $58.89 $6.92B 0 -$11.11
Fuchs SE  FUPBY $12.52
-0.32
$6.57B $348 $12.56 $12.56 $6.57B 19.26 $0.65
Fuchs SE  0LCR.IL $44.38 48.51 USD
0
$5.7B 6.23B USD $12.53K 13.7K USD $44.38 48.51 USD $44.38 48.51 USD $5.7B 6.23B USD 23.60 $1.88 2.06 USD
Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd.  601216.SS $5.27 0.73 USD
-0.75
$44.47B 6.18B USD $27.21M 3.78M USD $5.26 0.73 USD $5.33 0.74 USD $44.47B 6.18B USD 14.24 $0.37 0.05 USD
HUALU HENGSHENG  600426.SS $20.86 2.9 USD
-0.14
$44.29B 6.16B USD $9.74M 1.35M USD $20.76 2.89 USD $21.04 2.93 USD $44.29B 6.16B USD 12.49 $1.67 0.23 USD
AGC Inc.  5201.T $4,257 28.74 USD
+0.07
$903.67B 6.1B USD $909.7K 6.14K USD $4,257 28.74 USD $4,307 29.07 USD $903.67B 6.1B USD 0 -$313.5 -2.1 USD
NewMarket  NEU $646.38
+0.93
$6.1B $38.53K $636.86 $646.44 $6.1B 12.87 $50.22
Orica Limited  ORI.AX $18.71 12.38 USD
+0.11
$9.12B 6.04B USD $1.03M 683.51K USD $18.63 12.33 USD $18.87 12.49 USD $9.12B 6.04B USD 98.47 $0.19 0.13 USD
Celanese  CE $55.16
+5.07
$6.03B $2.42M $53.32 $55.88 $6.03B 0 -$15.11
Tianqi Lithium Corporation  002466.SZ $28.87 4.01 USD
-3.38
$42.64B 5.93B USD $23.12M 3.21M USD $28.79 4 USD $29.77 4.14 USD $42.64B 5.93B USD 0 -$2.38 -0.3 USD
Croda International Plc  COIHY $20.99
-0.12
$5.86B $793 $20.8 $21.09 $5.86B 18.57 $1.13
Arkema S.A.  0IB0.IL $64.1 70.07 USD
+0.35
$5.35B 5.85B USD $8 8.75 USD $63.75 69.69 USD $64.1 70.07 USD $5.35B 5.85B USD 9.55 $6.71 7.33 USD
PETRONAS Chemicals Group Berhad  5183.KL $3.4 0.72 USD
0
$27.2B 5.78B USD $3.5M 743.93K USD $3.33 0.71 USD $3.44 0.73 USD $27.2B 5.78B USD 48.57 $0.07 0.01 USD
Fuchs SE  FPE.DE $33.4 36.51 USD
-0.3
$5.09B 5.56B USD $4.5K 4.92K USD $33.4 36.51 USD $33.75 36.89 USD $5.09B 5.56B USD 14.52 $2.3 2.51 USD
Balchem  BCPC $169.02
+1.84
$5.51B $246.05K $166.57 $169.02 $5.51B 40.53 $4.17
Arkema S.A.  AKE.PA $63.75 69.69 USD
-0.23
$5.02B 5.49B USD $13.52K 14.78K USD $63.7 69.63 USD $64.3 70.29 USD $5.02B 5.49B USD 16.64 $3.83 4.19 USD
Arkema S.A.  ARKAY $72.63
+0.44
$5.48B $640 $72.31 $72.31 $5.48B 16.65 $4.36
LB Group Co., Ltd.  002601.SZ $16.48 2.29 USD
+2.36
$39.33B 5.47B USD $15.81M 2.2M USD $16.07 2.23 USD $16.5 2.29 USD $39.33B 5.47B USD 20.86 $0.79 0.11 USD
Element  ESI $22.09
+3.22
$5.36B $1.16M $21.64 $22.13 $5.36B 18.88 $1.17
China Rare Earth Resources And Technology Co., Ltd.  000831.SZ $32.94 4.58 USD
-0.87
$34.96B 4.86B USD $12.81M 1.78M USD $32.84 4.57 USD $33.27 4.63 USD $34.96B 4.86B USD 470.57 $0.07 0.009 USD
Mesaieed Petrochemical Holding Company Q.P.S.C.  MPHC.QA $1.37 0.38 USD
-0.22
$17.26B 4.74B USD $7.5M 2.06M USD $1.37 0.38 USD $1.38 0.38 USD $17.26B 4.74B USD 22.89 $0.06 0.02 USD
Shanghai Putailai New Energy Technology Co.,Ltd.  603659.SS $15.88 2.21 USD
-1.43
$33.94B 4.72B USD $15.29M 2.13M USD $15.76 2.19 USD $16.2 2.25 USD $33.94B 4.72B USD 27.37 $0.58 0.08 USD
Huafon Chemical Co.,Ltd  002064.SZ $6.83 0.95 USD
-0.87
$33.89B 4.71B USD $11.33M 1.58M USD $6.81 0.95 USD $6.92 0.96 USD $33.89B 4.71B USD 16.65 $0.41 0.06 USD
Cathay Biotech Inc.  688065.SS $46.85 6.51 USD
-0.32
$33.79B 4.7B USD $1.53M 212.24K USD $46.64 6.48 USD $47.55 6.61 USD $33.79B 4.7B USD 52.64 $0.89 0.12 USD
Huaibei Mining Holdings Co.,Ltd.  600985.SS $12.28 1.71 USD
+0.49
$33.07B 4.6B USD $10.74M 1.49M USD $12.15 1.69 USD $12.3 1.71 USD $33.07B 4.6B USD 8.41 $1.46 0.2 USD
SOL S.p.A.  SOL.MI $46.2 50.5 USD
+1.43
$4.19B 4.58B USD $1.14K 1.25K USD $45.75 50.01 USD $46.2 50.5 USD $4.19B 4.58B USD 28.34 $1.63 1.78 USD
Tosoh Corporation  4042.T $2,110 14.24 USD
-0.5
$672.06B 4.54B USD $962.2K 6.5K USD $2,106.5 14.22 USD $2,131.5 14.39 USD $672.06B 4.54B USD 11.58 $182.15 1.23 USD
Wacker Chemie AG  0NR4.IL $63.25 69.14 USD
-0.43
$4.15B 4.54B USD $85 92.92 USD $63.2 69.09 USD $63.5 69.41 USD $4.15B 4.54B USD 4.25 $14.87 16.25 USD
Formosa Chemicals & Fibre Corporation  1326.TW $24.35 0.77 USD
+0.21
$142.42B 4.53B USD $8.02M 254.89K USD $24.15 0.77 USD $24.85 0.79 USD $142.42B 4.53B USD 0 -$0.28 -0.008 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí