Sector: Materiales básicos Área de negocio: Productos Químicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Materiales básicos (555)
- {{item.name}}
Productos Químicos (555)
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shin-Etsu Chemical
SHECY
US
|
$18.70 — |
+0.7
|
$67.91B — | $8.20K — | $18.70 — | $18.81 — | $67.91B — | 22.26 | $0.84 — | ||
Shin-Etsu Chemical
SHECF
US
|
$37.10 — |
-1.88
|
$67.36B — | $671.00 — | $37.10 — | $37.10 — | $67.36B — | 22.08 | $1.68 — | ||
Shin-Etsu Chemical Co., Ltd.
4063.T
JP
|
¥5,966 36.79 USD |
-0.2
|
¥11T 66.8B USD | ¥4M 27.09K USD | ¥5,876 36.23 USD | ¥5,997 36.98 USD | ¥11T 66.8B USD | 23.62 | ¥252 1.56 USD | ||
BASF SE
0BFA.IL
GB
|
€52.50 60.6 USD |
-1.04
|
€46.86B 54.09B USD | €139.40K 160.92K USD | €52.24 60.3 USD | €53.17 61.38 USD | €46.86B 54.09B USD | 210.00 | €0.25 0.29 USD | ||
BASF SE
BAS.DE
DE
|
€52.67 60.8 USD |
-1.05
|
€46.58B 53.77B USD | €1.43M 1.65M USD | €52.22 60.28 USD | €53.21 61.42 USD | €46.58B 53.77B USD | 21.94 | €2.40 2.77 USD | ||
BASF SE
BAS.F
DE
|
€52.46 60.56 USD |
-1.07
|
€46.39B 53.55B USD | €5.01K 5.79K USD | €52.34 60.42 USD | €53.10 61.3 USD | €46.39B 53.55B USD | 21.85 | €2.40 2.77 USD | ||
BASF
BASFY
US
|
$14.76 — |
-1.47
|
$52.21B — | $458.00 — | $14.76 — | $14.79 — | $52.21B — | 21.08 | $0.70 — | ||
Saudi Basic Industries Corporation
2010.SR
SR
|
SAR 45.26 12.07 USD |
-1.01
|
SAR 135.78B 36.22B USD | SAR 2.15M 574.06K USD | SAR 45.00 12 USD | SAR 45.72 12.2 USD | SAR 135.78B 36.22B USD | 30.99 | SAR 1.46 0.39 USD | ||
Ningxia Baofeng Energy Group Co., Ltd.
600989.SS
CN
|
CN¥22.51 3.32 USD |
+0.49
|
CN¥165.07B 24.36B USD | CN¥26.47M 3.9M USD | CN¥22.24 3.28 USD | CN¥22.63 3.34 USD | CN¥165.07B 24.36B USD | 10.66 | CN¥2.11 0.31 USD | ||
Dow Inc.
DOW
US
|
$29.98 — |
+0.15
|
$21.65B — | $3.05M — | $29.79 — | $30.27 — | $21.65B — | 0 | -$1.84 — | ||
Resonac Holdings Corporation
4004.T
JP
|
¥15,555 95.91 USD |
+3.42
|
¥3T 18.2B USD | ¥3M 18.56K USD | ¥14,195 87.53 USD | ¥15,685 96.72 USD | ¥3T 18.2B USD | 53.26 | ¥292 1.8 USD | ||
|
Rongsheng Petrochemical Co., Ltd.
002493.SZ
CN
|
CN¥11.65 1.72 USD |
+1.04
|
CN¥116.38B 17.17B USD | CN¥33.28M 4.91M USD | CN¥11.42 1.68 USD | CN¥11.87 1.75 USD | CN¥116.38B 17.17B USD | 20.80 | CN¥0.56 0.08 USD | ||
Zangge Mining Company Limited
000408.SZ
CN
|
CN¥73.75 10.88 USD |
+5.12
|
CN¥115.71B 17.07B USD | CN¥14.88M 2.19M USD | CN¥71.75 10.59 USD | CN¥73.98 10.92 USD | CN¥115.71B 17.07B USD | 20.31 | CN¥3.63 0.54 USD | ||
Hengli Petrochemical Co.,Ltd.
600346.SS
CN
|
CN¥15.74 2.32 USD |
+2.21
|
CN¥110.80B 16.35B USD | CN¥22.08M 3.26M USD | CN¥15.36 2.27 USD | CN¥15.92 2.35 USD | CN¥110.80B 16.35B USD | 9.71 | CN¥1.62 0.24 USD | ||
Formosa Chemicals & Fibre Corporation
1326.TW
TW
|
NT$75.50 2.4 USD |
-4.07
|
NT$441.60B 14.03B USD | NT$32.42M 1.03M USD | NT$75.20 2.39 USD | NT$77.90 2.48 USD | NT$441.60B 14.03B USD | 31.99 | NT$2.36 0.07 USD | ||
Jiangsu Eastern Shenghong Co.,Ltd.
000301.SZ
CN
|
CN¥12.20 1.8 USD |
+0.99
|
CN¥80.66B 11.9B USD | CN¥16.00M 2.36M USD | CN¥12.00 1.77 USD | CN¥12.35 1.82 USD | CN¥80.66B 11.9B USD | 19.67 | CN¥0.62 0.09 USD | ||
Zhejiang Juhua Co., Ltd.
600160.SS
CN
|
CN¥29.72 4.39 USD |
-0.1
|
CN¥80.24B 11.84B USD | CN¥13.04M 1.92M USD | CN¥29.45 4.35 USD | CN¥29.90 4.41 USD | CN¥80.24B 11.84B USD | 18.34 | CN¥1.62 0.24 USD | ||
Ganfeng Lithium Group Co., Ltd.
002460.SZ
CN
|
CN¥38.23 5.64 USD |
-2.7
|
CN¥80.16B 11.83B USD | CN¥45.94M 6.78M USD | CN¥37.67 5.56 USD | CN¥38.74 5.72 USD | CN¥80.16B 11.83B USD | 12.02 | CN¥3.18 0.47 USD | ||
Shandong Hualu-Hengsheng Chemical Co., Ltd.
600426.SS
CN
|
CN¥19.40 2.86 USD |
+2.43
|
CN¥53.35B 7.87B USD | CN¥23.99M 3.54M USD | CN¥18.80 2.77 USD | CN¥19.53 2.88 USD | CN¥53.35B 7.87B USD | 11.14 | CN¥1.74 0.26 USD | ||
PETRONAS Chemicals Group Berhad
5183.KL
MY
|
MYR 4.40 0.94 USD |
+1.85
|
MYR 35.20B 7.48B USD | MYR 4.98M 1.06M USD | MYR 4.32 0.92 USD | MYR 4.49 0.95 USD | MYR 35.20B 7.48B USD | 0 | -MYR 0.03 -0.006 USD | ||
PT Barito Pacific Tbk
BRPT.JK
ID
|
IDR 1,195.00 0.08 USD |
-1.24
|
IDR 111.99T 7.16B USD | IDR 335.44M 21.44K USD | IDR 1,130.00 0.07 USD | IDR 1,225.00 0.08 USD | IDR 111.99T 7.16B USD | 47.32 | IDR 25.25 0.001 USD | ||
Haohua Chemical Science & Technology Corp., Ltd.
600378.SS
CN
|
CN¥36.31 5.36 USD |
+0.92
|
CN¥46.84B 6.91B USD | CN¥24.34M 3.59M USD | CN¥34.56 5.1 USD | CN¥36.80 5.43 USD | CN¥46.84B 6.91B USD | 27.50 | CN¥1.32 0.19 USD | ||
PTT Global Chemical Public Company Limited
PTTGC-R.BK
TH
|
THB 51.00 1.44 USD |
-1.45
|
THB 229.95B 6.47B USD | THB 25.21M 709.33K USD | THB 50.50 1.42 USD | THB 52.00 1.46 USD | THB 229.95B 6.47B USD | 58.62 | THB 0.87 0.02 USD | ||
PTT Global Chemical Public Company Limited
PTTGC.BK
TH
|
THB 51.00 1.44 USD |
-1.45
|
THB 229.95B 6.47B USD | THB 25.21M 709.39K USD | THB 50.50 1.42 USD | THB 52.00 1.46 USD | THB 229.95B 6.47B USD | 58.62 | THB 0.87 0.02 USD | ||
Ganfeng Lithium Group Co., Ltd.
1772.HK
HK
|
HK$23.96 3.06 USD |
-6.41
|
HK$50.24B 6.42B USD | HK$30.06M 3.84M USD | HK$23.70 3.03 USD | HK$26.28 3.36 USD | HK$50.24B 6.42B USD | 6.63 | HK$3.61 0.46 USD | ||
Sumitomo Chemical Company, Limited
4005.T
JP
|
¥600 3.7 USD |
0
|
¥992B 6.12B USD | ¥10M 60.85K USD | ¥592 3.65 USD | ¥607 3.74 USD | ¥992B 6.12B USD | 9.29 | ¥65 0.4 USD | ||
Sichuan Em Technology Co., Ltd.
601208.SS
CN
|
CN¥40.89 6.03 USD |
-3.56
|
CN¥41.31B 6.09B USD | CN¥51.06M 7.53M USD | CN¥38.50 5.68 USD | CN¥42.40 6.26 USD | CN¥41.31B 6.09B USD | 102.22 | CN¥0.40 0.06 USD | ||
|
Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd.
601216.SS
CN
|
CN¥4.65 0.69 USD |
-1.06
|
CN¥39.24B 5.79B USD | CN¥37.40M 5.52M USD | CN¥4.64 0.68 USD | CN¥4.70 0.69 USD | CN¥39.24B 5.79B USD | 12.91 | CN¥0.36 0.05 USD | ||
Hoshine Silicon Industry Co., Ltd.
603260.SS
CN
|
CN¥30.16 4.45 USD |
-4.98
|
CN¥35.66B 5.26B USD | CN¥12.96M 1.91M USD | CN¥30.00 4.43 USD | CN¥31.48 4.64 USD | CN¥35.66B 5.26B USD | 0 | -CN¥1.96 -0.2 USD | ||
Methanex Corporation
MX.TO
CA
|
CA$91.60 67.97 USD |
-0.35
|
CA$7.09B 5.26B USD | CA$38.24K 28.38K USD | CA$90.83 67.4 USD | CA$92.56 68.69 USD | CA$7.09B 5.26B USD | 65.42 | CA$1.40 1.04 USD | ||
Celanese
CE
US
|
$47.77 — |
+0.58
|
$5.24B — | $461.98K — | $46.86 — | $48.19 — | $5.24B — | 0 | -$10.60 — | ||
Methanex
MEOH
US
|
$64.89 — |
-0.11
|
$5.02B — | $221.85K — | $63.98 — | $65.67 — | $5.02B — | 64.24 | $1.01 — | ||
Tosoh Corporation
4042.T
JP
|
¥2,613 16.11 USD |
-0.13
|
¥805B 4.96B USD | ¥740K 4.56K USD | ¥2,584 15.94 USD | ¥2,620 16.15 USD | ¥805B 4.96B USD | 14.92 | ¥175 1.08 USD | ||
Yanbu National Petrochemical Company
2290.SR
SR
|
SAR 32.48 8.66 USD |
+0.93
|
SAR 18.27B 4.87B USD | SAR 717.86K 191.51K USD | SAR 31.94 8.52 USD | SAR 33.22 8.86 USD | SAR 18.27B 4.87B USD | 63.68 | SAR 0.51 0.14 USD | ||
Do-Fluoride New Materials Co., Ltd.
002407.SZ
CN
|
CN¥25.09 3.7 USD |
-0.79
|
CN¥29.87B 4.41B USD | CN¥51.39M 7.58M USD | CN¥24.30 3.59 USD | CN¥25.34 3.74 USD | CN¥29.87B 4.41B USD | 44.01 | CN¥0.57 0.08 USD | ||
Indorama Ventures Public Company Limited
IVL-R.BK
TH
|
THB 27.25 0.77 USD |
-1.8
|
THB 153.00B 4.3B USD | THB 12.72M 358.01K USD | THB 26.75 0.75 USD | THB 27.75 0.78 USD | THB 153.00B 4.3B USD | 0 | -THB 0.59 -0.01 USD | ||
Indorama Ventures Public Company Limited
IVL.BK
TH
|
THB 27.25 0.77 USD |
-1.8
|
THB 153.00B 4.3B USD | THB 12.72M 358.03K USD | THB 26.75 0.75 USD | THB 27.75 0.78 USD | THB 153.00B 4.3B USD | 0 | -THB 0.59 -0.01 USD | ||
Hubei Xingfa Chemicals Group Co., Ltd.
600141.SS
CN
|
CN¥23.27 3.43 USD |
+1.22
|
CN¥27.83B 4.11B USD | CN¥13.56M 2M USD | CN¥22.76 3.36 USD | CN¥23.42 3.46 USD | CN¥27.83B 4.11B USD | 16.86 | CN¥1.38 0.2 USD | ||
|
FSPG Hi-Tech CO., Ltd.
000973.SZ
CN
|
CN¥11.31 1.67 USD |
-5.43
|
CN¥27.80B 4.1B USD | CN¥43.78M 6.46M USD | CN¥11.26 1.66 USD | CN¥11.80 1.74 USD | CN¥27.80B 4.1B USD | 24.58 | CN¥0.46 0.07 USD | ||
Xinfengming Group Co., Ltd.
603225.SS
CN
|
CN¥16.48 2.43 USD |
+3.78
|
CN¥27.64B 4.08B USD | CN¥10.40M 1.53M USD | CN¥15.58 2.3 USD | CN¥16.70 2.46 USD | CN¥27.64B 4.08B USD | 14.84 | CN¥1.11 0.16 USD | ||
|
Zhejiang Sanmei Chemical Industry Co.,Ltd.
603379.SS
CN
|
CN¥43.78 6.46 USD |
+0.62
|
CN¥26.73B 3.94B USD | CN¥3.77M 555.71K USD | CN¥43.27 6.38 USD | CN¥44.08 6.5 USD | CN¥26.73B 3.94B USD | 12.47 | CN¥3.51 0.52 USD | ||
Cathay Biotech Inc.
688065.SS
CN
|
CN¥36.68 5.41 USD |
+0.14
|
CN¥26.46B 3.9B USD | CN¥2.59M 382.6K USD | CN¥36.34 5.36 USD | CN¥37.29 5.5 USD | CN¥26.46B 3.9B USD | 42.16 | CN¥0.87 0.13 USD | ||
|
Hubei Zhenhua Chemical Co.,Ltd.
603067.SS
CN
|
CN¥34.53 5.09 USD |
-9.13
|
CN¥26.09B 3.85B USD | CN¥40.65M 6M USD | CN¥34.20 5.05 USD | CN¥37.30 5.5 USD | CN¥26.09B 3.85B USD | 37.53 | CN¥0.92 0.14 USD | ||
Kuraray Co., Ltd.
3405.T
JP
|
¥1,865 11.5 USD |
-1.19
|
¥562B 3.46B USD | ¥1M 7.34K USD | ¥1,862 11.48 USD | ¥1,892 11.67 USD | ¥562B 3.46B USD | 68.87 | ¥27 0.17 USD | ||
|
Jiangsu Boqian New Materials Stock Co., Ltd.
605376.SS
CN
|
CN¥87.99 12.98 USD |
-1.63
|
CN¥23.02B 3.4B USD | CN¥8.94M 1.32M USD | CN¥83.70 12.35 USD | CN¥89.80 13.25 USD | CN¥23.02B 3.4B USD | 92.62 | CN¥0.95 0.14 USD | ||
Levima Advanced Materials Corporation
003022.SZ
CN
|
CN¥16.61 2.45 USD |
-0.06
|
CN¥22.18B 3.27B USD | CN¥4.75M 701.05K USD | CN¥16.36 2.41 USD | CN¥16.73 2.47 USD | CN¥22.18B 3.27B USD | 38.62 | CN¥0.43 0.06 USD | ||
Solvay SA
0NZR.IL
GB
|
€24.88 28.72 USD |
-0.68
|
€2.76B 3.18B USD | €7.73K 8.92K USD | €24.62 28.42 USD | €24.94 28.79 USD | €2.76B 3.18B USD | 1.99 | €12.48 14.41 USD | ||
Inner Mongolia Berun Chemical Company Limited
000683.SZ
CN
|
CN¥5.52 0.81 USD |
+1.85
|
CN¥20.52B 3.03B USD | CN¥39.11M 5.77M USD | CN¥5.38 0.79 USD | CN¥5.57 0.82 USD | CN¥20.52B 3.03B USD | 20.44 | CN¥0.27 0.04 USD | ||
Solvay SA
SOLB.BR
BE
|
€24.90 28.74 USD |
-1.11
|
€2.60B 3B USD | €415.44K 479.56K USD | €24.62 28.42 USD | €24.98 28.84 USD | €2.60B 3B USD | 830.00 | €0.03 0.03 USD | ||
Kemira Oyj
0MGG.IL
GB
|
€16.81 19.4 USD |
+0.06
|
€2.58B 2.98B USD | €362.00 417.87 USD | €16.63 19.19 USD | €17.04 19.67 USD | €2.58B 2.98B USD | 8.57 | €1.96 2.26 USD | ||
Mesaieed Petrochemical Holding Company Q.P.S.C.
MPHC.QA
QA
|
QAR 0.85 0.23 USD |
-2.76
|
QAR 10.63B 2.92B USD | QAR 14.56M 4M USD | QAR 0.85 0.23 USD | QAR 0.88 0.24 USD | QAR 10.63B 2.92B USD | 0 | QAR 0.00 0 USD | ||
Solvay
SLVYY
US
|
$2.68 — |
-3.25
|
$2.85B — | $19.18K — | $2.68 — | $2.75 — | $2.85B — | 0 | $0.00 — | ||
Kemira Oyj
KEMIRA.HE
FI
|
€16.73 19.31 USD |
-1.24
|
€2.42B 2.8B USD | €105.61K 121.91K USD | €16.61 19.17 USD | €16.85 19.45 USD | €2.42B 2.8B USD | 17.24 | €0.97 1.12 USD | ||
Sichuan New Energy Power Company Limited
000155.SZ
CN
|
CN¥10.08 1.49 USD |
+0.8
|
CN¥18.61B 2.75B USD | CN¥17.11M 2.52M USD | CN¥9.90 1.46 USD | CN¥10.15 1.5 USD | CN¥18.61B 2.75B USD | 21.00 | CN¥0.48 0.07 USD | ||
Sichuan Hebang Biotechnology Corporation Limited
603077.SS
CN
|
CN¥2.10 0.31 USD |
-0.47
|
CN¥18.55B 2.74B USD | CN¥58.18M 8.58M USD | CN¥2.09 0.31 USD | CN¥2.12 0.31 USD | CN¥18.55B 2.74B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Guizhou Chanhen Chemical Corporation
002895.SZ
CN
|
CN¥30.00 4.43 USD |
+1.69
|
CN¥18.18B 2.68B USD | CN¥4.04M 596.66K USD | CN¥29.25 4.32 USD | CN¥30.28 4.47 USD | CN¥18.18B 2.68B USD | 14.08 | CN¥2.13 0.31 USD | ||
Shanghai Huayi Group Corporation Limited
600623.SS
CN
|
CN¥8.46 1.25 USD |
0
|
CN¥17.93B 2.65B USD | CN¥9.92M 1.46M USD | CN¥8.37 1.23 USD | CN¥8.54 1.26 USD | CN¥17.93B 2.65B USD | 32.53 | CN¥0.26 0.04 USD | ||
Nippon Shokubai Co., Ltd.
4114.T
JP
|
¥2,621 16.16 USD |
-0.15
|
¥387B 2.39B USD | ¥642K 3.96K USD | ¥2,593 15.99 USD | ¥2,640 16.28 USD | ¥387B 2.39B USD | 17.11 | ¥153 0.94 USD | ||
|
Tinergy Chemical Co., Ltd.
002145.SZ
CN
|
CN¥4.23 0.62 USD |
+1.68
|
CN¥16.10B 2.38B USD | CN¥45.04M 6.64M USD | CN¥4.12 0.61 USD | CN¥4.24 0.63 USD | CN¥16.10B 2.38B USD | 30.21 | CN¥0.14 0.02 USD | ||
Sahara International Petrochemical Company
2310.SR
SR
|
SAR 11.85 3.16 USD |
+3.22
|
SAR 8.69B 2.32B USD | SAR 3.01M 803.63K USD | SAR 11.35 3.03 USD | SAR 11.95 3.19 USD | SAR 8.69B 2.32B USD | 0 | -SAR 2.34 -0.6 USD | ||
Suzhou Nanomicro Technology Co., Ltd.
688690.SS
CN
|
CN¥38.10 5.62 USD |
-3.3
|
CN¥15.39B 2.27B USD | CN¥11.89M 1.75M USD | CN¥36.69 5.41 USD | CN¥40.13 5.92 USD | CN¥15.39B 2.27B USD | 73.26 | CN¥0.52 0.08 USD | ||
Dongyue Group Limited
0189.HK
HK
|
HK$10.04 1.28 USD |
-0.79
|
HK$17.40B 2.22B USD | HK$9.96M 1.27M USD | HK$9.99 1.28 USD | HK$10.27 1.31 USD | HK$17.40B 2.22B USD | 8.09 | HK$1.24 0.16 USD | ||
|
Sichuan Development Lomon Co.,Ltd.
002312.SZ
CN
|
CN¥7.71 1.14 USD |
+0.52
|
CN¥14.55B 2.15B USD | CN¥9.50M 1.4M USD | CN¥7.63 1.13 USD | CN¥7.75 1.14 USD | CN¥14.55B 2.15B USD | 36.71 | CN¥0.21 0.03 USD | ||
Shaanxi Beiyuan Chemical Industry Group Co., Ltd.
601568.SS
CN
|
CN¥3.64 0.54 USD |
+0.83
|
CN¥14.46B 2.13B USD | CN¥16.32M 2.41M USD | CN¥3.59 0.53 USD | CN¥3.66 0.54 USD | CN¥14.46B 2.13B USD | 182.00 | CN¥0.02 0.002 USD | ||
|
Zhejiang Yonghe Refrigerant Co., Ltd.
605020.SS
CN
|
CN¥28.01 4.13 USD |
-1.55
|
CN¥14.31B 2.11B USD | CN¥6.63M 978.48K USD | CN¥27.67 4.08 USD | CN¥28.44 4.2 USD | CN¥14.31B 2.11B USD | 18.18 | CN¥1.54 0.23 USD | ||
Fuso Chemical Co.,Ltd.
4368.T
JP
|
¥3,165 19.52 USD |
-1.09
|
¥335B 2.06B USD | ¥384K 2.37K USD | ¥3,040 18.75 USD | ¥3,195 19.7 USD | ¥335B 2.06B USD | 18.71 | ¥169 1.04 USD | ||
|
Zhejiang Yongtai Technology Co.,Ltd.
002326.SZ
CN
|
CN¥15.03 2.22 USD |
-9.13
|
CN¥13.90B 2.05B USD | CN¥51.35M 7.58M USD | CN¥14.89 2.2 USD | CN¥15.89 2.34 USD | CN¥13.90B 2.05B USD | 83.49 | CN¥0.18 0.03 USD | ||
Tangshan Sunfar Silicon Industries Co.,Ltd.
603938.SS
CN
|
CN¥35.42 5.23 USD |
+0.14
|
CN¥13.55B 2B USD | CN¥9.12M 1.35M USD | CN¥33.68 4.97 USD | CN¥35.80 5.28 USD | CN¥13.55B 2B USD | 84.33 | CN¥0.42 0.06 USD | ||
Tata Chemicals Limited
TATACHEM.NS
IN
|
₹637.65 7.71 USD |
+0.71
|
₹162.45B 1.97B USD | ₹2.24M 27.05K USD | ₹623.50 7.54 USD | ₹647.05 7.83 USD | ₹162.45B 1.97B USD | 0 | -₹84.98 -1.02 USD | ||
|
Suzhou Hesheng Special Material Co., Ltd.
002290.SZ
CN
|
CN¥53.20 7.85 USD |
-3.54
|
CN¥13.20B 1.95B USD | CN¥7.46M 1.1M USD | CN¥50.65 7.47 USD | CN¥55.00 8.12 USD | CN¥13.20B 1.95B USD | 64.87 | CN¥0.82 0.12 USD | ||
|
North Chemical Industries Co., Ltd.
002246.SZ
CN
|
CN¥23.87 3.52 USD |
-3.79
|
CN¥13.11B 1.93B USD | CN¥22.28M 3.29M USD | CN¥23.31 3.44 USD | CN¥24.73 3.65 USD | CN¥13.11B 1.93B USD | 34.10 | CN¥0.70 0.1 USD | ||
Saudi Kayan Petrochemical Company
2350.SR
SR
|
SAR 4.65 1.24 USD |
-0.43
|
SAR 6.98B 1.86B USD | SAR 1.52M 404.84K USD | SAR 4.60 1.23 USD | SAR 4.69 1.25 USD | SAR 6.98B 1.86B USD | 0 | -SAR 1.50 -0.4 USD | ||
Anhui Jinhe Industrial Co.,Ltd.
002597.SZ
CN
|
CN¥22.10 3.26 USD |
-0.18
|
CN¥12.56B 1.85B USD | CN¥7.59M 1.12M USD | CN¥21.87 3.23 USD | CN¥22.80 3.36 USD | CN¥12.56B 1.85B USD | 47.02 | CN¥0.47 0.07 USD | ||
|
YOUNGY Co., Ltd.
002192.SZ
CN
|
CN¥47.54 7.01 USD |
-0.54
|
CN¥12.34B 1.82B USD | CN¥8.22M 1.21M USD | CN¥46.70 6.89 USD | CN¥47.90 7.07 USD | CN¥12.34B 1.82B USD | 10.33 | CN¥4.60 0.68 USD | ||
Tangshan Sanyou Chemical Industries Co.,Ltd
600409.SS
CN
|
CN¥5.82 0.86 USD |
-0.85
|
CN¥12.01B 1.77B USD | CN¥16.86M 2.49M USD | CN¥5.81 0.86 USD | CN¥5.94 0.88 USD | CN¥12.01B 1.77B USD | 64.66 | CN¥0.09 0.01 USD | ||
Olin
OLN
US
|
$15.07 — |
-3.71
|
$1.72B — | $1.72M — | $15.06 — | $15.72 — | $1.72B — | 0 | -$1.73 — | ||
Shida Shinghwa Advanced Material Group Co., Ltd.
603026.SS
CN
|
CN¥48.14 7.1 USD |
-3.41
|
CN¥11.20B 1.65B USD | CN¥6.32M 933.09K USD | CN¥47.60 7.02 USD | CN¥49.64 7.32 USD | CN¥11.20B 1.65B USD | 21.11 | CN¥2.28 0.34 USD | ||
Shanghai Chlor-Alkali Chemical Co., Ltd.
600618.SS
CN
|
CN¥9.54 1.41 USD |
-0.21
|
CN¥11.03B 1.63B USD | CN¥3.56M 525.41K USD | CN¥9.47 1.4 USD | CN¥9.65 1.42 USD | CN¥11.03B 1.63B USD | 13.82 | CN¥0.69 0.1 USD | ||
Xinjiang Zhongtai Chemical Co., Ltd.
002092.SZ
CN
|
CN¥4.26 0.63 USD |
+0.24
|
CN¥10.97B 1.62B USD | CN¥23.20M 3.42M USD | CN¥4.21 0.62 USD | CN¥4.31 0.64 USD | CN¥10.97B 1.62B USD | 0 | -CN¥0.01 -0.001 USD | ||
Advanced Petrochemical Company
2330.SR
SR
|
SAR 23.19 6.19 USD |
+5.79
|
SAR 5.99B 1.6B USD | SAR 2.08M 555.52K USD | SAR 21.75 5.8 USD | SAR 23.37 6.23 USD | SAR 5.99B 1.6B USD | 1159.50 | SAR 0.02 0.005 USD | ||
Shiny Chemical Industrial Co., Ltd.
1773.TW
TW
|
NT$164.00 5.21 USD |
-3.24
|
NT$49.20B 1.56B USD | NT$1.08M 34.35K USD | NT$162.50 5.16 USD | NT$167.50 5.32 USD | NT$49.20B 1.56B USD | 20.52 | NT$7.99 0.25 USD | ||
|
Guangdong Orient Zirconic Ind Sci & Tech Co.,Ltd
002167.SZ
CN
|
CN¥13.60 2.01 USD |
+2.64
|
CN¥10.54B 1.55B USD | CN¥63.55M 9.38M USD | CN¥13.20 1.95 USD | CN¥13.88 2.05 USD | CN¥10.54B 1.55B USD | 97.14 | CN¥0.14 0.02 USD | ||
|
Anhui Wanwei Updated High-Tech Material Industry Co.,Ltd
600063.SS
CN
|
CN¥5.05 0.75 USD |
-0.2
|
CN¥10.45B 1.54B USD | CN¥18.99M 2.8M USD | CN¥5.01 0.74 USD | CN¥5.08 0.75 USD | CN¥10.45B 1.54B USD | 21.04 | CN¥0.24 0.04 USD | ||
Petkim Petrokimya Holding Anonim Sirketi
PETKM.IS
TR
|
TRY 19.35 0.61 USD |
-1.83
|
TRY 49.04B 1.54B USD | TRY 40.48M 1.27M USD | TRY 19.19 0.6 USD | TRY 20.08 0.63 USD | TRY 49.04B 1.54B USD | 0 | -TRY 0.91 -0.02 USD | ||
Huntsman
HUN
US
|
$8.28 — |
-3.55
|
$1.45B — | $924.72K — | $8.27 — | $8.64 — | $1.45B — | 0 | -$0.97 — | ||
|
Dawei Technology (Guangdong) Group Co., Ltd.
600589.SS
CN
|
CN¥6.59 0.97 USD |
-0.45
|
CN¥9.76B 1.44B USD | CN¥22.59M 3.33M USD | CN¥6.50 0.96 USD | CN¥6.69 0.99 USD | CN¥9.76B 1.44B USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Hunan Boyun New Materials Co.,Ltd
002297.SZ
CN
|
CN¥16.79 2.48 USD |
-2.27
|
CN¥9.62B 1.42B USD | CN¥48.82M 7.2M USD | CN¥15.93 2.35 USD | CN¥17.05 2.52 USD | CN¥9.62B 1.42B USD | 43.05 | CN¥0.39 0.06 USD | ||
Guizhou RedStar Developing Co.,Ltd.
600367.SS
CN
|
CN¥27.75 4.09 USD |
-1.49
|
CN¥9.47B 1.4B USD | CN¥12.07M 1.78M USD | CN¥26.77 3.95 USD | CN¥28.17 4.16 USD | CN¥9.47B 1.4B USD | 95.68 | CN¥0.29 0.04 USD | ||
Unipar Carbocloro S.A.
UNIP6.SA
BR
|
R$60.37 12.24 USD |
+0.53
|
R$6.74B 1.37B USD | R$128.00K 25.94K USD | R$59.78 12.12 USD | R$61.36 12.44 USD | R$6.74B 1.37B USD | 26.95 | R$2.24 0.45 USD | ||
National Industrialization Company
2060.SR
SR
|
SAR 7.63 2.04 USD |
+0.13
|
SAR 5.10B 1.36B USD | SAR 443.55K 118.33K USD | SAR 7.60 2.03 USD | SAR 7.69 2.05 USD | SAR 5.10B 1.36B USD | 0 | -SAR 5.35 -1.4 USD | ||
REX American Resources
REX
US
|
$40.73 — |
-2.37
|
$1.35B — | $45.98K — | $40.73 — | $42.21 — | $1.35B — | 11.15 | $3.65 — | ||
|
HeBei Jinniu Chemical Industry Co.,Ltd
600722.SS
CN
|
CN¥13.28 1.96 USD |
-2.64
|
CN¥9.03B 1.33B USD | CN¥49.78M 7.34M USD | CN¥12.95 1.91 USD | CN¥14.19 2.09 USD | CN¥9.03B 1.33B USD | 166.00 | CN¥0.08 0.01 USD | ||
|
Sinofibers Technology Co., Ltd.
300777.SZ
CN
|
CN¥20.46 3.02 USD |
-1.92
|
CN¥9.00B 1.33B USD | CN¥19.43M 2.87M USD | CN¥20.02 2.95 USD | CN¥21.15 3.12 USD | CN¥9.00B 1.33B USD | 146.14 | CN¥0.14 0.02 USD | ||
|
Shanghai Chlor-Alkali Chemical Co., Ltd.
900908.SS
CN
|
$0.57 — |
-0.7
|
$1.33B — | $364.10K — | $0.56 — | $0.58 — | $1.33B — | 5.70 | $0.10 — | ||
|
Shanghai Pret Composites Co., Ltd.
002324.SZ
CN
|
CN¥8.06 1.19 USD |
+0.37
|
CN¥8.97B 1.32B USD | CN¥11.99M 1.77M USD | CN¥7.91 1.17 USD | CN¥8.11 1.2 USD | CN¥8.97B 1.32B USD | 36.63 | CN¥0.22 0.03 USD | ||
Snowsky Salt Industry Group CO.,LTD
600929.SS
CN
|
CN¥5.38 0.79 USD |
-0.55
|
CN¥8.82B 1.3B USD | CN¥14.19M 2.09M USD | CN¥5.28 0.78 USD | CN¥5.46 0.81 USD | CN¥8.82B 1.3B USD | 107.59 | CN¥0.05 0.007 USD | ||
|
Tayho Advanced Materials Group Co., Ltd.
002254.SZ
CN
|
CN¥10.32 1.52 USD |
-0.67
|
CN¥8.79B 1.3B USD | CN¥11.46M 1.69M USD | CN¥10.11 1.49 USD | CN¥10.45 1.54 USD | CN¥8.79B 1.3B USD | 129.00 | CN¥0.08 0.01 USD | ||
|
Sichuan Xinjinlu Group Co., Ltd.
000510.SZ
CN
|
CN¥13.12 1.94 USD |
-1.5
|
CN¥8.51B 1.26B USD | CN¥23.67M 3.49M USD | CN¥12.56 1.85 USD | CN¥13.34 1.97 USD | CN¥8.51B 1.26B USD | 0 | -CN¥0.37 -0.05 USD | ||
Chemtrade Logistics Income Fund
CHE-UN.TO
CA
|
CA$14.92 11.07 USD |
-0.93
|
CA$1.67B 1.24B USD | CA$86.60K 64.26K USD | CA$14.90 11.06 USD | CA$15.07 11.18 USD | CA$1.67B 1.24B USD | 11.65 | CA$1.28 0.95 USD | ||
Jiang Su Suyan Jingshen Co.,Ltd
603299.SS
CN
|
CN¥8.70 1.28 USD |
+0.93
|
CN¥8.31B 1.23B USD | CN¥2.81M 415.14K USD | CN¥8.59 1.27 USD | CN¥8.74 1.29 USD | CN¥8.31B 1.23B USD | 21.21 | CN¥0.41 0.06 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
