Sector: Materiales básicos Área de negocio: Productos Químicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Todos los intercambios
Materiales básicos (540)
Productos Químicos (540)
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Shin-Etsu Chemical
SHECY
US
|
$18.11 — |
+0.84
|
$65.77B — | $36.28K — | $17.94 — | $18.23 — | $65.77B — | 21.55 | $0.84 — |
|
|
Shin-Etsu Chemical Co., Ltd.
4063.T
JP
|
¥5,755 35.49 USD |
-0.62
|
¥10T 64.43B USD | ¥2M 13.63K USD | ¥5,722 35.28 USD | ¥5,814 35.85 USD | ¥10T 64.43B USD | 22.46 | ¥256 1.58 USD | ||
BASF SE
0BFA.IL
GB
|
€54.70 63.14 USD |
+0.74
|
€48.82B 56.36B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €48.82B 56.36B USD | 218.80 | €0.25 0.29 USD | ||
BASF SE
BAS.DE
DE
|
€54.45 62.85 USD |
-0.06
|
€48.15B 55.58B USD | €1.63M 1.88M USD | €54.45 62.85 USD | €55.09 63.59 USD | €48.15B 55.58B USD | 24.19 | €2.25 2.6 USD | ||
BASF SE
BAS.F
DE
|
€54.25 62.62 USD |
-0.46
|
€47.97B 55.38B USD | €3.42K 3.95K USD | €54.25 62.62 USD | €55.05 63.55 USD | €47.97B 55.38B USD | 24.11 | €2.25 2.6 USD | ||
BASF
BASFY
US
|
$15.08 — |
-0.46
|
$53.34B — | $26.26K — | $15.05 — | $15.24 — | $53.34B — | 23.19 | $0.65 — |
|
|
Saudi Basic Industries Corporation
2010.SR
SR
|
SAR 48.58 12.96 USD |
+0.16
|
SAR 145.74B 38.88B USD | SAR 627.21K 167.32K USD | SAR 48.20 12.86 USD | SAR 48.66 12.98 USD | SAR 145.74B 38.88B USD | 22.18 | SAR 2.19 0.58 USD | ||
Dow Inc.
DOW
US
|
$33.15 — |
+1.87
|
$24.00B — | $5.85M — | $32.49 — | $33.45 — | $24.00B — | 0 | -$1.29 — |
|
|
Ningxia Baofeng Energy Group Co., Ltd.
600989.SS
CN
|
CN¥20.80 3.07 USD |
+1.66
|
CN¥152.53B 22.51B USD | CN¥14.56M 2.15M USD | CN¥20.51 3.03 USD | CN¥20.84 3.07 USD | CN¥152.53B 22.51B USD | 9.24 | CN¥2.25 0.33 USD | ||
Resonac Holdings Corporation
4004.T
JP
|
¥14,430 88.98 USD |
+1.98
|
¥3T 16.88B USD | ¥3M 16.45K USD | ¥14,215 87.65 USD | ¥14,735 90.86 USD | ¥3T 16.88B USD | 43.92 | ¥328 2.03 USD | ||
|
Rongsheng Petrochemical Co., Ltd.
002493.SZ
CN
|
CN¥11.43 1.69 USD |
+0.53
|
CN¥114.18B 16.85B USD | CN¥7.18M 1.06M USD | CN¥11.29 1.67 USD | CN¥11.54 1.7 USD | CN¥114.18B 16.85B USD | 14.11 | CN¥0.81 0.12 USD | ||
Hengli Petrochemical Co.,Ltd.
600346.SS
CN
|
CN¥16.13 2.38 USD |
+0.5
|
CN¥113.54B 16.75B USD | CN¥2.97M 438.21K USD | CN¥16.02 2.36 USD | CN¥16.19 2.39 USD | CN¥113.54B 16.75B USD | 9.37 | CN¥1.72 0.25 USD | ||
Zangge Mining Company Limited
000408.SZ
CN
|
CN¥64.89 9.57 USD |
+0.53
|
CN¥101.81B 15.02B USD | CN¥3.05M 449.61K USD | CN¥63.95 9.44 USD | CN¥64.94 9.58 USD | CN¥101.81B 15.02B USD | 14.32 | CN¥4.53 0.67 USD | ||
Formosa Chemicals & Fibre Corporation
1326.TW
TW
|
NT$75.40 2.4 USD |
+5.9
|
NT$441.02B 14.01B USD | NT$20.31M 645.37K USD | NT$72.80 2.31 USD | NT$75.80 2.41 USD | NT$441.02B 14.01B USD | 26.08 | NT$2.89 0.09 USD | ||
Zhejiang Juhua Co., Ltd.
600160.SS
CN
|
CN¥31.72 4.68 USD |
-0.13
|
CN¥85.64B 12.64B USD | CN¥6.53M 962.85K USD | CN¥31.45 4.64 USD | CN¥32.07 4.73 USD | CN¥85.64B 12.64B USD | 22.49 | CN¥1.41 0.21 USD | ||
Ganfeng Lithium Group Co., Ltd.
002460.SZ
CN
|
CN¥37.15 5.48 USD |
+1.53
|
CN¥77.89B 11.49B USD | CN¥20.35M 3M USD | CN¥36.59 5.4 USD | CN¥37.50 5.53 USD | CN¥77.89B 11.49B USD | 11.86 | CN¥3.13 0.46 USD | ||
Jiangsu Eastern Shenghong Co.,Ltd.
000301.SZ
CN
|
CN¥10.00 1.48 USD |
+0.4
|
CN¥66.11B 9.75B USD | CN¥5.60M 826.85K USD | CN¥9.94 1.47 USD | CN¥10.08 1.49 USD | CN¥66.11B 9.75B USD | 14.70 | CN¥0.68 0.1 USD | ||
Shandong Hualu-Hengsheng Chemical Co., Ltd.
600426.SS
CN
|
CN¥18.47 2.73 USD |
-0.05
|
CN¥50.79B 7.49B USD | CN¥7.05M 1.04M USD | CN¥18.25 2.69 USD | CN¥18.55 2.74 USD | CN¥50.79B 7.49B USD | 12.82 | CN¥1.44 0.21 USD | ||
PETRONAS Chemicals Group Berhad
5183.KL
MY
|
MYR 4.25 0.9 USD |
-0.23
|
MYR 34.00B 7.23B USD | MYR 276.30K 58.75K USD | MYR 4.21 0.9 USD | MYR 4.27 0.91 USD | MYR 34.00B 7.23B USD | 0 | -MYR 0.03 -0.006 USD | ||
Ganfeng Lithium Group Co., Ltd.
1772.HK
HK
|
HK$24.00 3.07 USD |
+1.69
|
HK$50.32B 6.43B USD | HK$3.39M 433.37K USD | HK$23.58 3.01 USD | HK$24.26 3.1 USD | HK$50.32B 6.43B USD | 6.85 | HK$3.50 0.45 USD | ||
Haohua Chemical Science & Technology Corp., Ltd.
600378.SS
CN
|
CN¥33.17 4.89 USD |
-0.57
|
CN¥42.79B 6.31B USD | CN¥6.00M 885.42K USD | CN¥33.00 4.87 USD | CN¥33.91 5 USD | CN¥42.79B 6.31B USD | 27.41 | CN¥1.21 0.18 USD | ||
Methanex Corporation
MX.TO
CA
|
CA$100.05 74.24 USD |
+1.57
|
CA$7.74B 5.74B USD | CA$286.64K 212.71K USD | CA$98.00 72.72 USD | CA$101.06 74.99 USD | CA$7.74B 5.74B USD | 15.90 | CA$6.29 4.67 USD | ||
|
Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd.
601216.SS
CN
|
CN¥4.61 0.68 USD |
+0.66
|
CN¥38.90B 5.74B USD | CN¥13.84M 2.04M USD | CN¥4.56 0.67 USD | CN¥4.63 0.68 USD | CN¥38.90B 5.74B USD | 13.55 | CN¥0.34 0.05 USD | ||
Celanese
CE
US
|
$51.26 — |
-0.37
|
$5.63B — | $1.21M — | $50.80 — | $52.50 — | $5.63B — | 20.75 | $2.47 — |
|
|
Methanex
MEOH
US
|
$70.11 — |
+1.55
|
$5.42B — | $552.92K — | $68.71 — | $70.89 — | $5.42B — | 15.24 | $4.60 — |
|
|
Sumitomo Chemical Company, Limited
4005.T
JP
|
¥520 3.21 USD |
-0.06
|
¥850B 5.24B USD | ¥3M 17.07K USD | ¥518 3.2 USD | ¥526 3.24 USD | ¥850B 5.24B USD | 8.13 | ¥64 0.39 USD | ||
PTT Global Chemical Public Company Limited
PTTGC-R.BK
TH
|
THB 40.00 1.13 USD |
-3.61
|
THB 180.35B 5.07B USD | THB 38.55M 1.08M USD | THB 39.25 1.1 USD | THB 41.50 1.17 USD | THB 180.35B 5.07B USD | 44.94 | THB 0.89 0.03 USD | ||
PTT Global Chemical Public Company Limited
PTTGC.BK
TH
|
THB 40.00 1.13 USD |
-3.61
|
THB 180.35B 5.07B USD | THB 38.56M 1.08M USD | THB 39.25 1.1 USD | THB 41.50 1.17 USD | THB 180.35B 5.07B USD | 47.61 | THB 0.84 0.02 USD | ||
Hoshine Silicon Industry Co., Ltd.
603260.SS
CN
|
CN¥28.84 4.26 USD |
-0.14
|
CN¥34.09B 5.03B USD | CN¥1.94M 285.66K USD | CN¥28.72 4.24 USD | CN¥29.18 4.31 USD | CN¥34.09B 5.03B USD | 0 | -CN¥1.87 -0.2 USD | ||
Sichuan Em Technology Co., Ltd.
601208.SS
CN
|
CN¥33.58 4.95 USD |
-2.35
|
CN¥33.92B 5.01B USD | CN¥25.61M 3.78M USD | CN¥32.80 4.84 USD | CN¥35.05 5.17 USD | CN¥33.92B 5.01B USD | 79.95 | CN¥0.42 0.06 USD | ||
Tosoh Corporation
4042.T
JP
|
¥2,542 15.68 USD |
+0.53
|
¥783B 4.83B USD | ¥309K 1.91K USD | ¥2,520 15.54 USD | ¥2,548 15.71 USD | ¥783B 4.83B USD | 12.80 | ¥199 1.22 USD | ||
Yanbu National Petrochemical Company
2290.SR
SR
|
SAR 31.36 8.37 USD |
-0.13
|
SAR 17.64B 4.71B USD | SAR 272.17K 72.61K USD | SAR 31.02 8.28 USD | SAR 31.48 8.4 USD | SAR 17.64B 4.71B USD | 61.49 | SAR 0.51 0.14 USD | ||
PT Barito Pacific Tbk
BRPT.JK
ID
|
IDR 740.00 0.05 USD |
-1.33
|
IDR 69.34T 4.43B USD | IDR 126.64M 8.09K USD | IDR 725.00 0.05 USD | IDR 760.00 0.05 USD | IDR 69.34T 4.43B USD | 30.05 | IDR 24.62 0.001 USD | ||
|
Zhejiang Sanmei Chemical Industry Co.,Ltd.
603379.SS
CN
|
CN¥48.01 7.08 USD |
+0.4
|
CN¥29.31B 4.32B USD | CN¥1.96M 289.73K USD | CN¥47.50 7.01 USD | CN¥48.65 7.18 USD | CN¥29.31B 4.32B USD | 13.91 | CN¥3.45 0.51 USD | ||
Xinfengming Group Co., Ltd.
603225.SS
CN
|
CN¥17.10 2.52 USD |
-0.06
|
CN¥28.68B 4.23B USD | CN¥3.71M 546.69K USD | CN¥17.00 2.51 USD | CN¥17.23 2.54 USD | CN¥28.68B 4.23B USD | 10.23 | CN¥1.67 0.25 USD | ||
Hubei Xingfa Chemicals Group Co., Ltd.
600141.SS
CN
|
CN¥22.77 3.37 USD |
+0.66
|
CN¥27.32B 4.03B USD | CN¥4.92M 594.85K USD | CN¥22.50 3.32 USD | CN¥22.88 3.38 USD | CN¥27.32B 4.03B USD | 20.57 | CN¥1.11 0.16 USD | ||
Do-Fluoride New Materials Co., Ltd.
002407.SZ
CN
|
CN¥22.92 3.38 USD |
-0.26
|
CN¥27.28B 4.03B USD | CN¥14.25M 2.1M USD | CN¥22.72 3.35 USD | CN¥23.35 3.45 USD | CN¥27.28B 4.03B USD | 38.19 | CN¥0.60 0.09 USD | ||
Cathay Biotech Inc.
688065.SS
CN
|
CN¥37.48 5.53 USD |
-0.66
|
CN¥27.03B 3.99B USD | CN¥671.22K 99.04K USD | CN¥37.48 5.53 USD | CN¥38.12 5.62 USD | CN¥27.03B 3.99B USD | 44.09 | CN¥0.85 0.13 USD | ||
|
FSPG Hi-Tech CO., Ltd.
000973.SZ
CN
|
CN¥10.28 1.52 USD |
+0.1
|
CN¥25.27B 3.73B USD | CN¥7.29M 1.08M USD | CN¥10.21 1.51 USD | CN¥10.43 1.54 USD | CN¥25.27B 3.73B USD | 18.35 | CN¥0.56 0.08 USD | ||
Kuraray Co., Ltd.
3405.T
JP
|
¥1,909 11.77 USD |
+0.79
|
¥575B 3.55B USD | ¥580K 3.57K USD | ¥1,874 11.56 USD | ¥1,917 11.82 USD | ¥575B 3.55B USD | 22.65 | ¥84 0.52 USD | ||
Indorama Ventures Public Company Limited
IVL-R.BK
TH
|
THB 22.40 0.63 USD |
-1.32
|
THB 125.77B 3.54B USD | THB 22.86M 643.32K USD | THB 22.10 0.62 USD | THB 22.70 0.64 USD | THB 125.77B 3.54B USD | 0 | -THB 0.06 -0.001 USD | ||
Indorama Ventures Public Company Limited
IVL.BK
TH
|
THB 22.40 0.63 USD |
-1.32
|
THB 125.77B 3.54B USD | THB 22.87M 643.36K USD | THB 22.10 0.62 USD | THB 22.70 0.64 USD | THB 125.77B 3.54B USD | 0 | -THB 0.06 -0.001 USD | ||
Mesaieed Petrochemical Holding Company Q.P.S.C.
MPHC.QA
QA
|
QAR 0.97 0.27 USD |
-2.81
|
QAR 12.19B 3.35B USD | QAR 43.60M 11.98M USD | QAR 0.96 0.26 USD | QAR 0.99 0.27 USD | QAR 12.19B 3.35B USD | 0 | -QAR 0.03 -0.008 USD | ||
Inner Mongolia Berun Chemical Company Limited
000683.SZ
CN
|
CN¥5.97 0.88 USD |
+0.17
|
CN¥22.19B 3.27B USD | CN¥14.43M 2.13M USD | CN¥5.91 0.87 USD | CN¥5.99 0.88 USD | CN¥22.19B 3.27B USD | 22.11 | CN¥0.27 0.04 USD | ||
Solvay SA
0NZR.IL
GB
|
€24.65 28.45 USD |
+1.15
|
€2.73B 3.15B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.73B 3.15B USD | 1.97 | €12.48 14.41 USD | ||
Levima Advanced Materials Corporation
003022.SZ
CN
|
CN¥15.39 2.27 USD |
-0.13
|
CN¥20.55B 3.03B USD | CN¥1.58M 233.07K USD | CN¥15.32 2.26 USD | CN¥15.55 2.29 USD | CN¥20.55B 3.03B USD | 34.97 | CN¥0.44 0.06 USD | ||
|
Jiangsu Boqian New Materials Stock Co., Ltd.
605376.SS
CN
|
CN¥78.48 11.58 USD |
-2.18
|
CN¥20.53B 3.03B USD | CN¥4.03M 595.35K USD | CN¥77.81 11.48 USD | CN¥81.61 12.04 USD | CN¥20.53B 3.03B USD | 69.45 | CN¥1.13 0.17 USD | ||
Solvay SA
SOLB.BR
BE
|
€24.70 28.51 USD |
+1.15
|
€2.58B 2.98B USD | €388.60K 448.57K USD | €24.46 28.24 USD | €24.86 28.7 USD | €2.58B 2.98B USD | 74.84 | €0.33 0.38 USD | ||
Solvay
SLVYY
US
|
$2.67 — |
+2.3
|
$2.84B — | $26.92K — | $2.64 — | $2.66 — | $2.84B — | 66.75 | $0.04 — |
|
|
|
Guizhou Chanhen Chemical Corporation
002895.SZ
CN
|
CN¥31.12 4.59 USD |
+0.45
|
CN¥18.85B 2.78B USD | CN¥1.54M 227K USD | CN¥30.60 4.51 USD | CN¥31.15 4.6 USD | CN¥18.85B 2.78B USD | 15.56 | CN¥2.00 0.3 USD | ||
Kemira Oyj
0MGG.IL
GB
|
€15.65 18.07 USD |
0
|
€2.40B 2.78B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.40B 2.78B USD | 7.98 | €1.96 2.26 USD | ||
Sichuan Hebang Biotechnology Corporation Limited
603077.SS
CN
|
CN¥2.02 0.3 USD |
0
|
CN¥17.84B 2.63B USD | CN¥20.98M 3.1M USD | CN¥2.01 0.3 USD | CN¥2.03 0.3 USD | CN¥17.84B 2.63B USD | 0 | -CN¥0.03 -0.004 USD | ||
Kemira Oyj
KEMIRA.HE
FI
|
€15.73 18.16 USD |
+0.9
|
€2.28B 2.63B USD | €128.90K 148.8K USD | €15.55 17.95 USD | €15.76 18.19 USD | €2.28B 2.63B USD | 19.66 | €0.80 0.92 USD | ||
Shanghai Huayi Group Corporation Limited
600623.SS
CN
|
CN¥7.98 1.18 USD |
+0.13
|
CN¥16.91B 2.5B USD | CN¥2.33M 343.21K USD | CN¥7.91 1.17 USD | CN¥8.04 1.19 USD | CN¥16.91B 2.5B USD | 15.05 | CN¥0.53 0.08 USD | ||
|
Hubei Zhenhua Chemical Co.,Ltd.
603067.SS
CN
|
CN¥21.99 3.24 USD |
-4.39
|
CN¥16.61B 2.45B USD | CN¥18.75M 2.77M USD | CN¥21.95 3.24 USD | CN¥23.20 3.42 USD | CN¥16.61B 2.45B USD | 24.98 | CN¥0.88 0.13 USD | ||
Sichuan New Energy Power Company Limited
000155.SZ
CN
|
CN¥8.89 1.31 USD |
+0.91
|
CN¥16.41B 2.42B USD | CN¥6.04M 891.49K USD | CN¥8.82 1.3 USD | CN¥8.95 1.32 USD | CN¥16.41B 2.42B USD | 22.79 | CN¥0.39 0.06 USD | ||
Sahara International Petrochemical Company
2310.SR
SR
|
SAR 12.06 3.22 USD |
-1.15
|
SAR 8.84B 2.36B USD | SAR 1.63M 434.65K USD | SAR 11.96 3.19 USD | SAR 12.23 3.26 USD | SAR 8.84B 2.36B USD | 0 | -SAR 2.34 -0.6 USD | ||
Suzhou Nanomicro Technology Co., Ltd.
688690.SS
CN
|
CN¥37.99 5.61 USD |
-1.71
|
CN¥15.34B 2.26B USD | CN¥4.34M 640.97K USD | CN¥37.25 5.5 USD | CN¥39.07 5.76 USD | CN¥15.34B 2.26B USD | 62.27 | CN¥0.61 0.09 USD | ||
Nippon Shokubai Co., Ltd.
4114.T
JP
|
¥2,462 15.18 USD |
+0.65
|
¥364B 2.24B USD | ¥273K 1.69K USD | ¥2,429 14.98 USD | ¥2,472 15.25 USD | ¥364B 2.24B USD | 17.02 | ¥145 0.89 USD | ||
|
Zhejiang Yonghe Refrigerant Co., Ltd.
605020.SS
CN
|
CN¥28.30 4.18 USD |
+0.07
|
CN¥14.46B 2.13B USD | CN¥1.89M 278.8K USD | CN¥28.14 4.15 USD | CN¥28.56 4.21 USD | CN¥14.46B 2.13B USD | 17.15 | CN¥1.65 0.24 USD | ||
|
Tinergy Chemical Co., Ltd.
002145.SZ
CN
|
CN¥3.76 0.55 USD |
0
|
CN¥14.31B 2.11B USD | CN¥8.25M 1.22M USD | CN¥3.74 0.55 USD | CN¥3.78 0.56 USD | CN¥14.31B 2.11B USD | 23.50 | CN¥0.16 0.02 USD | ||
Saudi Kayan Petrochemical Company
2350.SR
SR
|
SAR 5.25 1.4 USD |
-1.13
|
SAR 7.87B 2.1B USD | SAR 3.84M 1.02M USD | SAR 5.18 1.38 USD | SAR 5.30 1.41 USD | SAR 7.87B 2.1B USD | 0 | -SAR 1.38 -0.3 USD | ||
Olin
OLN
US
|
$17.66 — |
-1.29
|
$2.01B — | $1.84M — | $17.59 — | $18.13 — | $2.01B — | 0 | -$1.97 — |
|
|
Dongyue Group Limited
0189.HK
HK
|
HK$9.02 1.15 USD |
+0.61
|
HK$15.61B 2B USD | HK$3.54M 452.51K USD | HK$8.86 1.13 USD | HK$9.03 1.15 USD | HK$15.61B 2B USD | 7.57 | HK$1.19 0.15 USD | ||
Shaanxi Beiyuan Chemical Industry Group Co., Ltd.
601568.SS
CN
|
CN¥3.40 0.5 USD |
-0.29
|
CN¥13.51B 1.99B USD | CN¥2.78M 409.65K USD | CN¥3.39 0.5 USD | CN¥3.42 0.5 USD | CN¥13.51B 1.99B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
YOUNGY Co., Ltd.
002192.SZ
CN
|
CN¥50.60 7.47 USD |
+3.33
|
CN¥13.14B 1.94B USD | CN¥12.03M 1.78M USD | CN¥49.20 7.26 USD | CN¥50.99 7.52 USD | CN¥13.14B 1.94B USD | 8.28 | CN¥6.11 0.9 USD | ||
|
Sichuan Development Lomon Co.,Ltd.
002312.SZ
CN
|
CN¥6.95 1.03 USD |
0
|
CN¥13.12B 1.94B USD | CN¥2.77M 408.28K USD | CN¥6.92 1.02 USD | CN¥6.99 1.03 USD | CN¥13.12B 1.94B USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Zhejiang Yongtai Technology Co.,Ltd.
002326.SZ
CN
|
CN¥14.11 2.08 USD |
-0.7
|
CN¥13.05B 1.93B USD | CN¥4.89M 721.18K USD | CN¥14.00 2.07 USD | CN¥14.35 2.12 USD | CN¥13.05B 1.93B USD | 38.13 | CN¥0.37 0.05 USD | ||
Tata Chemicals Limited
TATACHEM.NS
IN
|
₹603.85 7.31 USD |
-0.66
|
₹153.83B 1.86B USD | ₹415.63K 5.03K USD | ₹600.50 7.27 USD | ₹612.00 7.4 USD | ₹153.83B 1.86B USD | 0 | -₹92.79 -1.1 USD | ||
Zibo Qixiang Tengda Chemical Co., Ltd
002408.SZ
CN
|
CN¥4.27 0.63 USD |
+0.23
|
CN¥12.14B 1.79B USD | CN¥4.47M 660.11K USD | CN¥4.25 0.63 USD | CN¥4.28 0.63 USD | CN¥12.14B 1.79B USD | 0 | -CN¥0.14 -0.02 USD | ||
Anhui Jinhe Industrial Co.,Ltd.
002597.SZ
CN
|
CN¥20.71 3.06 USD |
0
|
CN¥11.77B 1.74B USD | CN¥1.75M 258.93K USD | CN¥20.51 3.03 USD | CN¥20.99 3.1 USD | CN¥11.77B 1.74B USD | 37.65 | CN¥0.55 0.08 USD | ||
Tangshan Sunfar Silicon Industries Co.,Ltd.
603938.SS
CN
|
CN¥30.68 4.53 USD |
-1.57
|
CN¥11.74B 1.73B USD | CN¥3.06M 450.82K USD | CN¥30.34 4.48 USD | CN¥31.55 4.66 USD | CN¥11.74B 1.73B USD | 62.61 | CN¥0.49 0.07 USD | ||
Huntsman
HUN
US
|
$9.66 — |
-1.23
|
$1.69B — | $1.51M — | $9.61 — | $9.87 — | $1.69B — | 0 | -$0.92 — |
|
|
Advanced Petrochemical Company
2330.SR
SR
|
SAR 24.38 6.5 USD |
+0.54
|
SAR 6.30B 1.68B USD | SAR 407.05K 108.59K USD | SAR 24.15 6.44 USD | SAR 24.48 6.53 USD | SAR 6.30B 1.68B USD | 1219.00 | SAR 0.02 0.005 USD | ||
Tangshan Sanyou Chemical Industries Co.,Ltd
600409.SS
CN
|
CN¥5.32 0.78 USD |
-0.19
|
CN¥10.98B 1.62B USD | CN¥3.79M 559.14K USD | CN¥5.30 0.78 USD | CN¥5.36 0.79 USD | CN¥10.98B 1.62B USD | 44.33 | CN¥0.12 0.02 USD | ||
|
North Chemical Industries Co., Ltd.
002246.SZ
CN
|
CN¥19.98 2.95 USD |
+0.71
|
CN¥10.97B 1.62B USD | CN¥5.36M 790.2K USD | CN¥19.77 2.92 USD | CN¥20.33 3 USD | CN¥10.97B 1.62B USD | 28.95 | CN¥0.69 0.1 USD | ||
Shida Shinghwa Advanced Material Group Co., Ltd.
603026.SS
CN
|
CN¥46.30 6.83 USD |
+0.17
|
CN¥10.77B 1.59B USD | CN¥1.63M 241.05K USD | CN¥45.79 6.76 USD | CN¥47.01 6.94 USD | CN¥10.77B 1.59B USD | 17.34 | CN¥2.67 0.39 USD | ||
|
Suzhou Hesheng Special Material Co., Ltd.
002290.SZ
CN
|
CN¥43.15 6.37 USD |
-0.92
|
CN¥10.71B 1.58B USD | CN¥5.44M 801.94K USD | CN¥42.68 6.3 USD | CN¥46.07 6.8 USD | CN¥10.71B 1.58B USD | 55.32 | CN¥0.78 0.12 USD | ||
|
Guangdong Orient Zirconic Ind Sci & Tech Co.,Ltd
002167.SZ
CN
|
CN¥13.67 2.02 USD |
-1.16
|
CN¥10.59B 1.56B USD | CN¥9.56M 1.41M USD | CN¥13.63 2.01 USD | CN¥13.95 2.06 USD | CN¥10.59B 1.56B USD | 59.43 | CN¥0.23 0.03 USD | ||
Shanghai Chlor-Alkali Chemical Co., Ltd.
600618.SS
CN
|
CN¥8.81 1.3 USD |
+0.23
|
CN¥10.19B 1.5B USD | CN¥934.60K 137.9K USD | CN¥8.78 1.3 USD | CN¥8.89 1.31 USD | CN¥10.19B 1.5B USD | 14.93 | CN¥0.59 0.09 USD | ||
Xinjiang Zhongtai Chemical Co., Ltd.
002092.SZ
CN
|
CN¥3.89 0.57 USD |
0
|
CN¥10.02B 1.48B USD | CN¥7.72M 1.14M USD | CN¥3.87 0.57 USD | CN¥3.91 0.58 USD | CN¥10.02B 1.48B USD | 0 | -CN¥0.01 -0.001 USD | ||
Shiny Chemical Industrial Co., Ltd.
1773.TW
TW
|
NT$150.50 4.78 USD |
+2.38
|
NT$45.15B 1.43B USD | NT$142.50K 4.53K USD | NT$148.00 4.7 USD | NT$152.00 4.83 USD | NT$45.15B 1.43B USD | 19.29 | NT$7.80 0.25 USD | ||
|
Anhui Wanwei Updated High-Tech Material Industry Co.,Ltd
600063.SS
CN
|
CN¥4.64 0.68 USD |
+0.43
|
CN¥9.60B 1.42B USD | CN¥5.11M 753.61K USD | CN¥4.62 0.68 USD | CN¥4.66 0.69 USD | CN¥9.60B 1.42B USD | 22.09 | CN¥0.21 0.03 USD | ||
|
Dawei Technology (Guangdong) Group Co., Ltd.
600589.SS
CN
|
CN¥6.42 0.95 USD |
+1.75
|
CN¥9.51B 1.4B USD | CN¥26.75M 3.95M USD | CN¥6.31 0.93 USD | CN¥6.59 0.97 USD | CN¥9.51B 1.4B USD | 0 | -CN¥0.10 -0.01 USD | ||
Guizhou RedStar Developing Co.,Ltd.
600367.SS
CN
|
CN¥26.91 3.97 USD |
-1.68
|
CN¥9.18B 1.35B USD | CN¥3.50M 516.24K USD | CN¥26.68 3.94 USD | CN¥27.78 4.1 USD | CN¥9.18B 1.35B USD | 67.27 | CN¥0.40 0.06 USD | ||
National Industrialization Company
2060.SR
SR
|
SAR 7.55 2.01 USD |
-2.08
|
SAR 5.05B 1.35B USD | SAR 693.96K 185.13K USD | SAR 7.53 2.01 USD | SAR 7.74 2.06 USD | SAR 5.05B 1.35B USD | 0 | -SAR 5.19 -1.3 USD | ||
Petkim Petrokimya Holding Anonim Sirketi
PETKM.IS
TR
|
TRY 16.79 0.53 USD |
+1.08
|
TRY 42.55B 1.34B USD | TRY 67.67M 2.13M USD | TRY 16.61 0.52 USD | TRY 17.01 0.53 USD | TRY 42.55B 1.34B USD | 0 | -TRY 0.90 -0.02 USD | ||
REX American Resources
REX
US
|
$40.23 — |
+0.75
|
$1.33B — | $258.34K — | $39.74 — | $40.43 — | $1.33B — | 11.02 | $3.65 — |
|
|
|
Hunan Boyun New Materials Co.,Ltd
002297.SZ
CN
|
CN¥14.93 2.2 USD |
-0.13
|
CN¥8.56B 1.26B USD | CN¥13.81M 2.04M USD | CN¥14.80 2.18 USD | CN¥15.22 2.25 USD | CN¥8.56B 1.26B USD | 49.76 | CN¥0.30 0.04 USD | ||
|
Shandong Kaisheng New Materials Co.,Ltd.
301069.SZ
CN
|
CN¥18.87 2.78 USD |
+5.71
|
CN¥8.55B 1.26B USD | CN¥17.34M 2.56M USD | CN¥17.75 2.62 USD | CN¥18.99 2.8 USD | CN¥8.55B 1.26B USD | 62.89 | CN¥0.30 0.04 USD | ||
|
Shanghai Chlor-Alkali Chemical Co., Ltd.
900908.SS
CN
|
$0.53 — |
-0.37
|
$1.24B — | $88.00K — | $0.52 — | $0.53 — | $1.24B — | 5.91 | $0.09 — | ||
Chemtrade Logistics Income Fund
CHE-UN.TO
CA
|
CA$14.70 10.91 USD |
-0.54
|
CA$1.65B 1.22B USD | CA$72.80K 54.02K USD | CA$14.68 10.89 USD | CA$14.84 11.01 USD | CA$1.65B 1.22B USD | 11.48 | CA$1.28 0.95 USD | ||
Jiang Su Suyan Jingshen Co.,Ltd
603299.SS
CN
|
CN¥8.68 1.28 USD |
0
|
CN¥8.29B 1.22B USD | CN¥447.30K 66K USD | CN¥8.67 1.28 USD | CN¥8.73 1.29 USD | CN¥8.29B 1.22B USD | 27.12 | CN¥0.32 0.05 USD | ||
|
Sinofibers Technology Co., Ltd.
300777.SZ
CN
|
CN¥18.75 2.77 USD |
+0.54
|
CN¥8.24B 1.22B USD | CN¥1.60M 236.16K USD | CN¥18.67 2.75 USD | CN¥18.98 2.8 USD | CN¥8.24B 1.22B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Tayho Advanced Materials Group Co., Ltd.
002254.SZ
CN
|
CN¥9.68 1.43 USD |
0
|
CN¥8.24B 1.22B USD | CN¥4.18M 617.26K USD | CN¥9.61 1.42 USD | CN¥9.78 1.44 USD | CN¥8.24B 1.22B USD | 121.00 | CN¥0.08 0.01 USD | ||
Unipar Carbocloro S.A.
UNIP6.SA
BR
|
R$51.68 10.47 USD |
-0.54
|
R$5.77B 1.17B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.77B 1.17B USD | 23.07 | R$2.24 0.45 USD | ||
Snowsky Salt Industry Group CO.,LTD
600929.SS
CN
|
CN¥4.80 0.71 USD |
+0.42
|
CN¥7.87B 1.16B USD | CN¥3.86M 570.2K USD | CN¥4.74 0.7 USD | CN¥4.81 0.71 USD | CN¥7.87B 1.16B USD | 160.00 | CN¥0.03 0.004 USD | ||
Chemtrade Logistics Income Fund
CGIFF
US
|
$10.31 — |
-1.53
|
$1.16B — | $500.00 — | $10.31 — | $10.31 — | $1.16B — | 11.08 | $0.93 — |
|
|
|
HeBei Jinniu Chemical Industry Co.,Ltd
600722.SS
CN
|
CN¥11.47 1.69 USD |
-2.63
|
CN¥7.80B 1.15B USD | CN¥16.38M 2.42M USD | CN¥11.39 1.68 USD | CN¥11.90 1.76 USD | CN¥7.80B 1.15B USD | 127.44 | CN¥0.09 0.01 USD | ||
CNSIG Inner Mongolia Chemical Industry Co.,Ltd.
600328.SS
CN
|
CN¥5.28 0.78 USD |
0
|
CN¥7.74B 1.14B USD | CN¥2.78M 410.41K USD | CN¥5.27 0.78 USD | CN¥5.32 0.78 USD | CN¥7.74B 1.14B USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
