Área de negocio: Productos Químicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (65)
- Australia (4)
- Austria (5)
- Bélgica (2)
- Brasil (13)
- Canadá (6)
- Chile (1)
- China (169)
- Finlandia (1)
- Francia (5)
- Alemania (77)
- Grecia (1)
- Hong Kong (15)
- Hungría (1)
- India (48)
- Indonesia (9)
- Israel (1)
- Italia (1)
- Japón (41)
- Malasia (4)
- México (6)
- Polonia (5)
- Qatar (2)
- Rusia (5)
- Singapur (4)
- Corea del Sur (37)
- España (2)
- Surinam (10)
- Suecia (2)
- Suiza (2)
- Taiwán (22)
- Tailandia (15)
- Turquía (3)
- Reino Unido (7)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (9)
- KOSDAQ (2)
- KSE (35)
- Kuala Lumpur (4)
- LSE (1)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NasdaqCM (2)
- NasdaqGS (2)
- NSE (26)
- NYSE (12)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (34)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (76)
- Shenzhen (93)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (18)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (596)
Productos Químicos (596)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (596)
- Productos Químicos Especializados (1365)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (142)
- Cobre (217)
- Otros Metales Industriales y Mineras (2762)
- Oro (1700)
- Plata (83)
- Otros Metales Preciosos y Mineras (664)
- Carbón de Coque (72)
- Acero (743)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (390)
- Piezas de Autoiomóviles (1160)
- Vehículos Recreativos (84)
- Mobiliario, Enseres y Electrodomésticos (509)
- Construcción Residencial (214)
- Fabricación Textil (521)
- Fabricación de Ropa (443)
- Calzado y Accesorios (206)
- Empaquetamiento y Contenedores (482)
- Servicios Personales (140)
- Restaurantes (538)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (407)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (410)
- Alojamiento (323)
- Resorts y Casinos (188)
- Servicios de Viaje (193)
- Gestión de Activos (1966)
- Bancos-Diversificados (289)
- Bancos-Regional (2200)
- Financiación Hipotecaria (171)
- Mercados de Capital (887)
- Datos Financieros y Bolsas (152)
- Insurance-Vida (247)
- Seguros-Propiedad y Siniestros (266)
- Seguros-Reaseguros (72)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (305)
- Sociedades Ficticias (1821)
- Conglomerados Financieros (102)
- Servicios de Crédito (663)
- Inmobiliario-Desarrollo (876)
- Servicios Inmobiliarios (1138)
- Inmobiliario-Diversificado (304)
- Sociedad Inmobiliaria-Instalaciones Médicas (63)
- Sociedad Inmobiliaria-Hotel & Motel (84)
- Sociedad Inmobiliaria-Industrial (140)
- Sociedad Inmobiliaria-Oficina (168)
- Sociedad Inmobiliaria-Residencial (106)
- Sociedad Inmobiliaria-Particular (229)
- Sociedad Inmobiliaria-Hipoteca (129)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (328)
- Bebidas-Cervezas (154)
- Bebidas-Vinos y Destilerías (234)
- Bebidas No Alcohólicas (213)
- Confiteros (170)
- Productos Agropecuarios (608)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1269)
- Servicios de Educación y Formación (306)
- Tiendas de Descuento (96)
- Distribución de Comida (209)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2608)
- Fabricante de Medicamentos-General (265)
- Fabricante de Medicamentos-Especializado y Genérico (1632)
- Planes de Salud (57)
- Centros de Atención Médica (554)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (916)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (429)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (150)
- Servicios Públicos-Renovables (531)
- Servicios Públicos-Servicio de Agua Regulado (166)
- Servicios Públicos-Servicio Eléctrico Regulado (437)
- Servicios Públicos-Servicio de Gas Regulado (197)
- Servicios Públicos-Diversificado (202)
- Servicios de Telecomunicación (912)
- Agencia de Publicidad (514)
- Publicación (259)
- Radiodifusión (214)
- Entretenimiento (683)
- Contenido e Información por Internet (527)
- Juegos Electrónicos y Multimedia (485)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1187)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (232)
- Petróleo y Gas-Refino y Marketing (277)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (228)
- Uranio (140)
- Aeroespacial y Defensa (566)
- Servicios Especiales para Empresas (638)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (222)
- Servicios de Seguridad y Protección (266)
- Servicios de Personal (252)
- Conglomerados (730)
- Construcción e Ingeniería (1494)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (510)
- Maquinaria Agrícola y de Construcción Pesada (377)
- Distribución Industrial (234)
- Equipos y Suministros para Empresas (141)
- Maquinaria Industrial Especializada (1714)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (895)
- Aeropuertos y Servicios Aéreos (134)
- Aerolíneas (230)
- Transporte Ferroviario (261)
- Transporte Marítimo (503)
- Transporte por Camión (99)
- Transporte Integrado y Logística (389)
- Gestión de Resíduos (355)
- Servicios de Tecnología de la Información (1181)
- Software-Aplicación (2025)
- Software-Infraestructura (928)
- Equipo de Comunicación (732)
- Hardware de Ordenadores (431)
- Electrónica de Consumo (279)
- Componentes Electrónicos (973)
- Electrónica y Distribución de Ordenadores (242)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (349)
- Semiconductores (608)
- Solar (224)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Linde LIN | $458.7 — |
-0.48
|
$215.92B — | $1.22M — | $458.28 — | $462.43 — | $215.92B — | 33.33 | $13.76 — | |
| L'Air Liquide S.A. AIQUY | $41.59 — |
-0.5
|
$119.99B — | $35.86K — | $41.52 — | $41.79 — | $119.99B — | 31.50 | $1.32 — | |
| L'Air Liquide S.A. AI.PA | $178.34 194.95 USD |
-1.55
|
$104.46B 114.19B USD | $227.47K 248.65K USD | $178.5 195.12 USD | $180.64 197.46 USD | $104.46B 114.19B USD | 31.17 | $5.72 6.25 USD | |
| L'Air Liquide S.A. 0NWF.IL | $178.68 195.32 USD |
-1.3
|
$96.06B 105.01B USD | $400K 437.25K USD | $0 0 USD | $0 0 USD | $96.06B 105.01B USD | 29.48 | $6.06 6.62 USD | |
| The Sherwin-Williams Company SHW | $331.47 — |
+0.13
|
$83.07B — | $1.44M — | $329.9 — | $333.95 — | $83.07B — | 31.35 | $10.57 — | |
| Ecolab ECL | $260.22 — |
-0.43
|
$73.78B — | $1.15M — | $260.04 — | $262.14 — | $73.78B — | 35.45 | $7.34 — | |
| Air Products and Chemicals APD | $275.38 — |
-0.6
|
$61.28B — | $718.76K — | $275.23 — | $279.2 — | $61.28B — | 39.68 | $6.94 — | |
| Shin-Etsu Chemical SHECF | $31.5 — |
+3.96
|
$59.73B — | $351 — | $31.5 — | $31.5 — | $59.73B — | 16.93 | $1.86 — | |
| Shin-Etsu Chemical Co., Ltd. SHECY | $15.45 — |
+1.31
|
$58.1B — | $41.57K — | $15.43 — | $15.57 — | $58.1B — | 16.61 | $0.93 — | |
| Shin-Etsu Chemical Co., Ltd. 4063.T | $4,430 29.9 USD |
0
|
$8.3T 56B USD | $2.01M 13.56K USD | $4,408 29.76 USD | $4,455 30.07 USD | $8.3T 56B USD | 16.44 | $269.34 1.82 USD | |
| Givaudan SA GVDNY | $100.02 — |
-0.44
|
$46.14B — | $5.49K — | $100 — | $100.79 — | $46.14B — | 34.60 | $2.89 — | |
| Saudi Basic Industries Corporation 2010.SR | $54.2 14.46 USD |
-1.99
|
$162.6B 43.38B USD | $2.89M 769.79K USD | $54.2 14.46 USD | $55.3 14.75 USD | $162.6B 43.38B USD | 602.22 | $0.09 0.02 USD | |
| BASF SE BASFY | $11.97 — |
-0.99
|
$42.98B — | $9.62K — | $11.97 — | $12.09 — | $42.98B — | 49.87 | $0.24 — | |
| Sika AG SXYAY | $26.47 — |
+0.91
|
$42.62B — | $1.42K — | $26.31 — | $26.49 — | $42.62B — | 27.86 | $0.95 — | |
| Givaudan SA GIVN.SW | $4,035 4590.97 USD |
-1.68
|
$37.23B 42.36B USD | $14.23K 16.19K USD | $4,047 4604.62 USD | $4,095 4659.23 USD | $37.23B 42.36B USD | 34.24 | $117.82 134.05 USD | |
| BASF SE 0BFA.IL | $41.87 45.77 USD |
-0.42
|
$37.37B 40.85B USD | $13.79K 15.08K USD | $0 0 USD | $0 0 USD | $37.37B 40.85B USD | 167.47 | $0.25 0.27 USD | |
| BASF SE BAS.F | $41.57 45.44 USD |
-1.47
|
$37.1B 40.56B USD | $11.79K 12.89K USD | $41.51 45.38 USD | $42 45.91 USD | $37.1B 40.56B USD | 50.08 | $0.83 0.91 USD | |
| BASF SE BAS.DE | $41.45 45.31 USD |
-1.5
|
$37B 40.44B USD | $1.57M 1.71M USD | $41.52 45.39 USD | $41.95 45.86 USD | $37B 40.44B USD | 49.93 | $0.83 0.91 USD | |
| Sika AG 0Z4C.IL | $214.65 244.23 USD |
-0.05
|
$35.34B 40.21B USD | $860 978.5 USD | $0 0 USD | $0 0 USD | $35.34B 40.21B USD | 35.01 | $6.13 6.97 USD | |
| Sika AG SIKA.SW | $212.4 241.67 USD |
-1.58
|
$34.08B 38.77B USD | $289.55K 329.44K USD | $212.7 242.01 USD | $215.8 245.53 USD | $34.08B 38.77B USD | 27.40 | $7.75 8.82 USD | |
| PT Chandra Asri Pacific Tbk PTPIF | $0.39 — |
-25.86
|
$36.67B — | $7.5K — | $0.39 — | $0.4199 — | $36.67B — | 0 | $0 — | |
| Novozymes A/S NVZMY | $72.56 — |
-3.46
|
$33.93B — | $359 — | $72.56 — | $72.56 — | $33.93B — | 63.64 | $1.14 — | |
| DuPont de Nemours, Inc. DD | $66.86 — |
-0.42
|
$27.98B — | $1.77M — | $66.77 — | $67.58 — | $27.98B — | 2228.66 | $0.03 — | |
| Asian Paints Limited ASIANPAINT.NS | $2,275.1 27.52 USD |
+0.31
|
$2.18T 26.39B USD | $122.22K 1.48K USD | $2,263 27.38 USD | $2,282.9 27.62 USD | $2.18T 26.39B USD | 59.35 | $38.33 0.46 USD | |
| PPG Industries PPG | $108.24 — |
+0.65
|
$24.57B — | $1.79M — | $106.96 — | $108.5 — | $24.57B — | 19.15 | $5.65 — | |
| WANHUA CHEM 600309.SS | $53.48 7.44 USD |
+0.15
|
$167.91B 23.35B USD | $7.25M 1.01M USD | $53.35 7.42 USD | $53.82 7.48 USD | $167.91B 23.35B USD | 14.03 | $3.81 0.53 USD | |
| Dow DOW | $28.5 — |
-3.19
|
$20.15B — | $12.17M — | $28.48 — | $29.42 — | $20.15B — | 71.25 | $0.4 — | |
| Industries Qatar Q.P.S.C. IQCD.QA | $12.05 3.31 USD |
-0.82
|
$72.9B 20.03B USD | $17.45M 4.79M USD | $12 3.3 USD | $12.13 3.33 USD | $72.9B 20.03B USD | 17.46 | $0.69 0.19 USD | |
| International Flavors & Fragrances IFF | $74.89 — |
-0.19
|
$19.16B — | $1.45M — | $74.58 — | $75.38 — | $19.16B — | 0 | -$3.26 — | |
| Novozymes A/S 0Q4U.IL | $470.95 69.05 USD |
-1.12
|
$130.36B 19.11B USD | $1.1K 161.58 USD | $0 0 USD | $0 0 USD | $130.36B 19.11B USD | 38.22 | $12.32 1.81 USD | |
| LyondellBasell Industries LYB | $58.64 — |
-1.59
|
$18.85B — | $4.15M — | $58.58 — | $59.9 — | $18.85B — | 20.29 | $2.89 — | |
| Nippon Paint Holdings Co., Ltd. 4612.T | $1,115.5 7.53 USD |
-2.15
|
$2.62T 17.69B USD | $982.2K 6.63K USD | $1,110 7.49 USD | $1,140.5 7.7 USD | $2.62T 17.69B USD | 19.53 | $57.11 0.39 USD | |
| Ningxia Baofeng Energy Group Co., Ltd. 600989.SS | $16.71 2.32 USD |
+0.06
|
$122.54B 17.04B USD | $25.1M 3.49M USD | $16.64 2.31 USD | $17.02 2.37 USD | $122.54B 17.04B USD | 16.54 | $1.01 0.14 USD | |
| Symrise AG SYIEY | $28.04 — |
-1.3
|
$15.73B — | $752 — | $28.04 — | $28.22 — | $15.73B — | 28.32 | $0.99 — | |
| EMS-CHEMIE HOLDING AG EMSN.SW | $587 667.88 USD |
-0.76
|
$13.73B 15.62B USD | $8.6K 9.78K USD | $584.5 665.04 USD | $591.5 673 USD | $13.73B 15.62B USD | 29.76 | $19.72 22.44 USD | |
| Symrise AG 0G6T.IL | $97.17 106.22 USD |
-1.4
|
$13.58B 14.85B USD | $518.83K 567.15K USD | $0 0 USD | $0 0 USD | $13.58B 14.85B USD | 57.15 | $1.7 1.86 USD | |
| Symrise AG SY1.DE | $96.66 105.66 USD |
-1.51
|
$13.51B 14.77B USD | $197.09K 215.44K USD | $96.9 105.92 USD | $98.18 107.32 USD | $13.51B 14.77B USD | 28.26 | $3.42 3.74 USD | |
| RPM RPM | $107.02 — |
-0.32
|
$13.74B — | $831.19K — | $106.58 — | $108.58 — | $13.74B — | 21.44 | $4.99 — | |
| Covestro AG 0RBE.IL | $59.93 65.51 USD |
-0.18
|
$12.14B 13.27B USD | $20 21.86 USD | $0 0 USD | $0 0 USD | $12.14B 13.27B USD | 0 | -$4.59 -5.01 USD | |
| Nitto Denko Corporation NDEKY | $18.02 — |
+0.56
|
$12.39B — | $3.37K — | $17.96 — | $18.08 — | $12.39B — | 13.34 | $1.35 — | |
| Covestro AG 1COV.DE | $59.7 65.26 USD |
-0.5
|
$11.27B 12.32B USD | $17.36K 18.98K USD | $59.7 65.26 USD | $60.02 65.61 USD | $11.27B 12.32B USD | 0 | -$2.07 -2.2 USD | |
| Nitto Denko Corporation 6988.T | $2,596 17.52 USD |
-0.95
|
$1.78T 12.01B USD | $1.24M 8.38K USD | $2,596 17.52 USD | $2,636 17.79 USD | $1.78T 12.01B USD | 13.27 | $195.53 1.32 USD | |
| Rongsheng Petrochemical Co., Ltd. 002493.SZ | $8.11 1.13 USD |
+0.12
|
$82.12B 11.42B USD | $10.4M 1.45M USD | $8.08 1.12 USD | $8.18 1.14 USD | $82.12B 11.42B USD | 101.37 | $0.08 0.01 USD | |
| Akzo Nobel N.V. AKZOY | $21.95 — |
-1.08
|
$11.25B — | $14.08K — | $21.85 — | $22.08 — | $11.25B — | 20.90 | $1.05 — | |
| SRF Limited SRF.NS | $3,038.1 36.76 USD |
+0.83
|
$900.57B 10.9B USD | $57.09K 690.71 USD | $3,008.5 36.4 USD | $3,050.7 36.91 USD | $900.57B 10.9B USD | 72.12 | $42.12 0.51 USD | |
| Akzo Nobel N.V. AKZA.AS | $56.6 61.87 USD |
-0.67
|
$9.84B 10.76B USD | $237.33K 259.43K USD | $56.5 61.76 USD | $57.24 62.57 USD | $9.84B 10.76B USD | 20.80 | $2.72 2.97 USD | |
| JUHUA 600160.SS | $27.91 3.88 USD |
-1.1
|
$75.35B 10.48B USD | $10.69M 1.49M USD | $27.85 3.87 USD | $28.49 3.96 USD | $75.35B 10.48B USD | 30.67 | $0.91 0.13 USD | |
| Brenntag SE 0MPT.IL | $57.85 63.24 USD |
-0.92
|
$9.51B 10.39B USD | $9.6K 10.49K USD | $0 0 USD | $0 0 USD | $9.51B 10.39B USD | 11.83 | $4.89 5.35 USD | |
| Evonik Industries AG 0QDS.IL | $18.4 20.11 USD |
+0.25
|
$8.99B 9.83B USD | $27.98K 30.59K USD | $0 0 USD | $0 0 USD | $8.99B 9.83B USD | 0 | -$0.62 -0.6 USD | |
| Brenntag SE BNTGY | $13.56 — |
-1.02
|
$9.83B — | $76 — | $13.56 — | $13.69 — | $9.83B — | 15.95 | $0.85 — | |
| Evonik Industries AG EVK.DE | $18.17 19.86 USD |
-1.41
|
$8.47B 9.26B USD | $133.3K 145.72K USD | $18.19 19.88 USD | $18.43 20.15 USD | $8.47B 9.26B USD | 27.95 | $0.65 0.71 USD | |
| Sociedad Química y Minera de Chile SQM | $33.11 — |
+2.95
|
$9.23B — | $1.31M — | $32.16 — | $33.3 — | $9.23B — | 15.69 | $2.11 — | |
| PT Barito Pacific Tbk BRPT.JK | $1,535 0.1 USD |
+3.37
|
$143.84T 9.19B USD | $151.15M 9.66K USD | $1,470 0.09 USD | $1,560 0.1 USD | $143.84T 9.19B USD | 137.79 | $11.14 0.0007 USD | |
| Westlake WLK | $71.18 — |
-2.81
|
$9.13B — | $1.01M — | $71.05 — | $73.63 — | $9.13B — | 23.80 | $2.99 — | |
| Brenntag SE BNR.DE | $57.62 62.99 USD |
-1
|
$8.32B 9.09B USD | $156.66K 171.25K USD | $57.5 62.86 USD | $58.22 63.64 USD | $8.32B 9.09B USD | 15.70 | $3.67 4.01 USD | |
| Avantor AVTR | $13.29 — |
+1.06
|
$9.06B — | $13.53M — | $13 — | $13.36 — | $9.06B — | 12.77 | $1.04 — | |
| Asahi Kasei Corporation AHKSY | $13.25 — |
+1.15
|
$9.05B — | $1.85K — | $12.98 — | $13.36 — | $9.05B — | 9.67 | $1.37 — | |
| Asahi Kasei Corporation 3407.T | $963.5 6.5 USD |
-0.07
|
$1.31T 8.83B USD | $1.48M 10K USD | $962 6.49 USD | $968.3 6.54 USD | $1.31T 8.83B USD | 9.69 | $99.41 0.67 USD | |
| Eastman Chemical Company EMN | $74.71 — |
-0.61
|
$8.63B — | $1.36M — | $74.54 — | $75.88 — | $8.63B — | 9.51 | $7.85 — | |
| GANFENGLITHIUM 1772.HK | $20.25 2.59 USD |
-0.98
|
$62.46B 7.99B USD | $2.52M 322.47K USD | $20.15 2.58 USD | $20.9 2.67 USD | $62.46B 7.99B USD | 0 | -$1.08 -0.1 USD | |
| Ganfeng Lithium Group Co., Ltd. 002460.SZ | $30.86 4.29 USD |
-0.83
|
$57.29B 7.97B USD | $12.1M 1.68M USD | $30.83 4.29 USD | $31.63 4.4 USD | $57.29B 7.97B USD | 0 | -$0.99 -0.1 USD | |
| Hoshine Silicon Industry Co., Ltd. 603260.SS | $46.98 6.53 USD |
+2.4
|
$55.54B 7.72B USD | $1.45M 201.18K USD | $45.9 6.38 USD | $47.18 6.56 USD | $55.54B 7.72B USD | 37.58 | $1.25 0.17 USD | |
| Berger Paints India Limited BERGEPAINT.NS | $542.1 6.56 USD |
-0.44
|
$632.09B 7.65B USD | $109.18K 1.32K USD | $537.15 6.5 USD | $549.1 6.64 USD | $632.09B 7.65B USD | 53.72 | $10.09 0.12 USD | |
| Satellite Chemical Co.,Ltd. 002648.SZ | $16.06 2.23 USD |
+0.25
|
$54.1B 7.52B USD | $17.69M 2.46M USD | $15.97 2.22 USD | $16.1 2.24 USD | $54.1B 7.52B USD | 8.15 | $1.97 0.27 USD | |
| IMCD N.V. 0QVU.IL | $111.73 122.13 USD |
-0.47
|
$6.81B 7.44B USD | $357 390.25 USD | $0 0 USD | $0 0 USD | $6.81B 7.44B USD | 22.08 | $5.06 5.53 USD | |
| IMCD N.V. IMCD.AS | $111.2 121.56 USD |
-1.07
|
$6.64B 7.26B USD | $132.53K 144.87K USD | $110.55 120.85 USD | $112 122.43 USD | $6.64B 7.26B USD | 22.88 | $4.86 5.31 USD | |
| Mitsubishi Chemical Group Corporation 4188.T | $753.1 5.08 USD |
-0.11
|
$1.06T 7.16B USD | $2.68M 18.08K USD | $751.4 5.07 USD | $757.2 5.11 USD | $1.06T 7.16B USD | 23.78 | $31.66 0.21 USD | |
| Fuchs SE FUPBY | $13.33 — |
-1.48
|
$6.99B — | $792 — | $13.33 — | $13.46 — | $6.99B — | 20.19 | $0.66 — | |
| Albemarle ALB | $59.4 — |
-0.49
|
$6.99B — | $2.48M — | $59.05 — | $60.52 — | $6.99B — | 0 | -$11.11 — | |
| Formosa Plastics Corporation 1301.TW | $34.55 1.1 USD |
+0.44
|
$219.94B 6.99B USD | $8.99M 285.71K USD | $34.15 1.09 USD | $35 1.11 USD | $219.94B 6.99B USD | 0 | -$0.21 -0.006 USD | |
| Nan Ya Plastics Corporation 1303.TW | $26.85 0.85 USD |
-3.59
|
$212.94B 6.77B USD | $37.91M 1.2M USD | $26.8 0.85 USD | $28.1 0.89 USD | $212.94B 6.77B USD | 83.90 | $0.32 0.01 USD | |
| AGC Inc. ASGLY | $6.12 — |
+5.15
|
$6.7B — | $2.76K — | $5.9 — | $6.12 — | $6.7B — | 0 | -$0.43 — | |
| Fuchs SE 0LCR.IL | $46.58 50.92 USD |
-0.38
|
$5.98B 6.54B USD | $20 21.86 USD | $0 0 USD | $0 0 USD | $5.98B 6.54B USD | 24.77 | $1.88 2.06 USD | |
| HUALU HENGSHENG 600426.SS | $21.97 3.05 USD |
-0.23
|
$46.65B 6.49B USD | $2.71M 377.48K USD | $21.94 3.05 USD | $22.09 3.07 USD | $46.65B 6.49B USD | 13.15 | $1.67 0.23 USD | |
| Axalta Coating Systems AXTA | $29.4 — |
+1.73
|
$6.43B — | $4.16M — | $28.78 — | $29.68 — | $6.43B — | 14.34 | $2.05 — | |
| AGC Inc. 5201.T | $4,291 28.97 USD |
+0.14
|
$910.88B 6.15B USD | $553.7K 3.74K USD | $4,278 28.88 USD | $4,305 29.06 USD | $910.88B 6.15B USD | 0 | -$313.6 -2.1 USD | |
| Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd. 601216.SS | $5.23 0.73 USD |
-0.95
|
$44.13B 6.14B USD | $27.98M 3.89M USD | $5.21 0.72 USD | $5.28 0.73 USD | $44.13B 6.14B USD | 14.13 | $0.37 0.05 USD | |
| NewMarket NEU | $648.8 — |
+2.14
|
$6.12B — | $159.03K — | $637.99 — | $653.52 — | $6.12B — | 12.90 | $50.28 — | |
| Tianqi Lithium Corporation 002466.SZ | $29.64 4.12 USD |
-0.47
|
$43.78B 6.09B USD | $11.02M 1.53M USD | $29.63 4.12 USD | $30.45 4.23 USD | $43.78B 6.09B USD | 0 | -$2.38 -0.3 USD | |
| Orica Limited ORI.AX | $19 12.58 USD |
+0.37
|
$9.16B 6.06B USD | $2.94M 1.95M USD | $18.74 12.4 USD | $19.02 12.59 USD | $9.16B 6.06B USD | 100.00 | $0.19 0.13 USD | |
| Celanese CE | $54.39 — |
-0.17
|
$5.95B — | $1.53M — | $53.98 — | $55.14 — | $5.95B — | 0 | -$15.11 — | |
| Croda International Plc COIHY | $20.58 — |
-1.67
|
$5.86B — | $3.84K — | $20.58 — | $20.88 — | $5.86B — | 18.05 | $1.14 — | |
| Fuchs SE FPE.DE | $34.5 37.71 USD |
-0.86
|
$5.28B 5.77B USD | $7.4K 8.08K USD | $34.4 37.6 USD | $34.95 38.21 USD | $5.28B 5.77B USD | 15.00 | $2.3 2.51 USD | |
| Arkema S.A. 0IB0.IL | $59.08 64.58 USD |
-0.88
|
$4.93B 5.39B USD | $183.42K 200.5K USD | $0 0 USD | $0 0 USD | $4.93B 5.39B USD | 8.80 | $6.71 7.33 USD | |
| LB Group Co., Ltd. 002601.SZ | $16.07 2.23 USD |
+0.06
|
$38.35B 5.33B USD | $2.42M 336.54K USD | $15.98 2.22 USD | $16.1 2.24 USD | $38.35B 5.33B USD | 20.34 | $0.79 0.11 USD | |
| PETRONAS Chemicals Group Berhad 5183.KL | $3.11 0.66 USD |
-1.89
|
$24.88B 5.29B USD | $1.83M 389.5K USD | $3.07 0.65 USD | $3.19 0.68 USD | $24.88B 5.29B USD | 44.42 | $0.07 0.01 USD | |
| Arkema S.A. ARKAY | $68.27 — |
-1.63
|
$5.26B — | $106 — | $68.27 — | $68.5 — | $5.26B — | 15.44 | $4.42 — | |
| Balchem BCPC | $159.77 — |
+0.28
|
$5.21B — | $75.45K — | $158.95 — | $161.1 — | $5.21B — | 38.31 | $4.17 — | |
| Element ESI | $21.37 — |
-0.28
|
$5.18B — | $2.23M — | $21.33 — | $21.8 — | $5.18B — | 18.26 | $1.17 — | |
| Shanghai Putailai New Energy Technology Co.,Ltd. 603659.SS | $17.37 2.42 USD |
+1.64
|
$37.12B 5.16B USD | $21.42M 2.98M USD | $17.1 2.38 USD | $17.73 2.47 USD | $37.12B 5.16B USD | 29.94 | $0.58 0.08 USD | |
| China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | $34.34 4.77 USD |
-0.41
|
$36.44B 5.07B USD | $14.47M 2.01M USD | $34.33 4.77 USD | $34.8 4.84 USD | $36.44B 5.07B USD | 490.57 | $0.07 0.009 USD | |
| Arkema S.A. AKE.PA | $59 64.49 USD |
-1.09
|
$4.5B 4.92B USD | $76.17K 83.26K USD | $58.85 64.33 USD | $59.9 65.48 USD | $4.5B 4.92B USD | 15.40 | $3.83 4.19 USD | |
| Bachem Holding AG BANB.SW | $57.3 65.2 USD |
-0.78
|
$4.3B 4.89B USD | $158.9K 180.79K USD | $55.95 63.66 USD | $57.45 65.37 USD | $4.3B 4.89B USD | 35.81 | $1.6 1.82 USD | |
| CTYC 600378.SS | $26.51 3.69 USD |
+5.28
|
$34.2B 4.75B USD | $10.38M 1.44M USD | $25.54 3.55 USD | $26.7 3.71 USD | $34.2B 4.75B USD | 28.20 | $0.94 0.13 USD | |
| Cathay Biotech Inc. 688065.SS | $47.24 6.57 USD |
-0.19
|
$34.07B 4.74B USD | $691.07K 96.09K USD | $47.07 6.54 USD | $47.78 6.64 USD | $34.07B 4.74B USD | 53.07 | $0.89 0.12 USD | |
| SOL S.p.A. SOL.MI | $47.2 51.6 USD |
-0.94
|
$4.28B 4.68B USD | $5.15K 5.62K USD | $47.25 51.65 USD | $47.75 52.2 USD | $4.28B 4.68B USD | 28.95 | $1.63 1.78 USD | |
| ZHEJIANG LONGSHENG 600352.SS | $10.13 1.41 USD |
+0.7
|
$32.96B 4.58B USD | $9.72M 1.35M USD | $10.01 1.39 USD | $10.15 1.41 USD | $32.96B 4.58B USD | 14.68 | $0.69 0.1 USD | |
| Huafon Chemical Co.,Ltd 002064.SZ | $6.62 0.92 USD |
-0.3
|
$32.85B 4.57B USD | $6M 834.74K USD | $6.6 0.92 USD | $6.65 0.92 USD | $32.85B 4.57B USD | 16.14 | $0.41 0.06 USD | |
| Dottikon ES Holding AG DESN.SW | $290.5 330.53 USD |
+0.52
|
$4.01B 4.57B USD | $4.61K 5.25K USD | $286.5 325.98 USD | $292.5 332.8 USD | $4.01B 4.57B USD | 38.07 | $7.63 8.68 USD | |
| Tosoh Corporation 4042.T | $2,105 14.21 USD |
0
|
$670.46B 4.53B USD | $269.4K 1.82K USD | $2,095.5 14.15 USD | $2,116.5 14.29 USD | $670.46B 4.53B USD | 11.56 | $182.08 1.23 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||