Del País: Grecia Bolsa de valores: Athens Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Grecia (132)
- {{country.name}}
Athens (132)
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Coca-Cola HBC AG
EEE.AT
GR
|
€51.70 59.68 USD |
+0.39
|
€18.84B 21.75B USD | €10.93K 12.61K USD | €51.60 59.56 USD | €52.30 60.37 USD | €18.84B 21.75B USD | 18.93 | €2.73 3.15 USD | ||
Eurobank S.A.
EUROB.AT
GR
|
€4.51 5.2 USD |
+1.35
|
€16.16B 18.66B USD | €3.75M 4.33M USD | €4.46 5.14 USD | €4.53 5.23 USD | €16.16B 18.66B USD | 12.51 | €0.36 0.42 USD | ||
National Bank of Greece S.A.
ETE.AT
GR
|
€16.51 19.05 USD |
+1.54
|
€14.79B 17.07B USD | €602.93K 695.99K USD | €16.32 18.83 USD | €16.55 19.1 USD | €14.79B 17.07B USD | 13.64 | €1.21 1.4 USD | ||
Public Power Corporation S.A.
PPC.AT
GR
|
€22.52 26 USD |
+0.54
|
€13.23B 15.27B USD | €200.89K 231.9K USD | €22.50 25.97 USD | €22.74 26.25 USD | €13.23B 15.27B USD | 17.32 | €1.30 1.5 USD | ||
Piraeus Bank S.A.
TPEIR.AT
GR
|
€9.84 11.36 USD |
+0.99
|
€12.12B 13.99B USD | €1.67M 1.93M USD | €9.74 11.24 USD | €9.88 11.4 USD | €12.12B 13.99B USD | 11.57 | €0.85 0.98 USD | ||
Alpha Bank S.A.
ALPHA.AT
GR
|
€4.30 4.96 USD |
+1.82
|
€9.70B 11.2B USD | €4.64M 5.36M USD | €4.23 4.88 USD | €4.35 5.03 USD | €9.70B 11.2B USD | 11.94 | €0.36 0.42 USD | ||
Hellenic Telecommunications Organization S.A.
HTO.AT
GR
|
€19.35 22.34 USD |
-0.57
|
€7.54B 8.71B USD | €181.37K 209.36K USD | €19.33 22.31 USD | €19.49 22.5 USD | €7.54B 8.71B USD | 10.81 | €1.79 2.07 USD | ||
Motor Oil (Hellas) Corinth Refineries S.A.
MOH.AT
GR
|
€68.00 78.49 USD |
+1.8
|
€7.39B 8.53B USD | €160.02K 184.72K USD | €65.80 75.96 USD | €68.25 78.78 USD | €7.39B 8.53B USD | 6.22 | €10.93 12.62 USD | ||
HELLENiQ ENERGY Holdings S.A.
ELPE.AT
GR
|
€19.04 21.98 USD |
+3.09
|
€5.81B 6.71B USD | €311.68K 359.78K USD | €18.19 21 USD | €19.07 22.01 USD | €5.81B 6.71B USD | 5.68 | €3.35 3.87 USD | ||
Cenergy Holdings SA
CENER.AT
GR
|
€23.74 27.4 USD |
+1.37
|
€5.04B 5.82B USD | €87.87K 101.44K USD | €23.34 26.94 USD | €23.90 27.59 USD | €5.04B 5.82B USD | 22.18 | €1.07 1.24 USD | ||
Viohalco S.A.
VIO.AT
GR
|
€16.32 18.84 USD |
-0.61
|
€4.23B 4.88B USD | €58.24K 67.23K USD | €16.32 18.84 USD | €16.80 19.39 USD | €4.23B 4.88B USD | 13.59 | €1.20 1.39 USD | ||
Gek Terna S.A.
GEKTERNA.AT
GR
|
€40.72 47 USD |
-0.92
|
€4.12B 4.75B USD | €51.24K 59.15K USD | €40.50 46.75 USD | €41.56 47.97 USD | €4.12B 4.75B USD | 26.44 | €1.54 1.78 USD | ||
Titan S.A.
TITC.AT
GR
|
€47.30 54.6 USD |
+1.07
|
€3.53B 4.08B USD | €41.40K 47.79K USD | €47.00 54.25 USD | €47.70 55.06 USD | €3.53B 4.08B USD | 11.07 | €4.27 4.93 USD | ||
Jumbo S.A.
BELA.AT
GR
|
€25.02 28.88 USD |
-0.16
|
€3.36B 3.88B USD | €90.90K 104.93K USD | €24.80 28.63 USD | €25.08 28.95 USD | €3.36B 3.88B USD | 10.51 | €2.38 2.75 USD | ||
Admie Holding S.A.
ADMIE.AT
GR
|
€4.28 4.94 USD |
-0.93
|
€1.55B 1.79B USD | €96.27K 111.12K USD | €4.28 4.94 USD | €4.35 5.02 USD | €1.55B 1.79B USD | 8.23 | €0.52 0.6 USD | ||
Elvalhalcor Hellenic Copper and Aluminium Industry S.A.
ELHA.AT
GR
|
€3.49 4.03 USD |
+1.45
|
€1.51B 1.75B USD | €315.65K 364.37K USD | €3.46 3.99 USD | €3.52 4.06 USD | €1.51B 1.75B USD | 8.51 | €0.41 0.47 USD | ||
Athens Water Supply and Sewerage Company S.A.
EYDAP.AT
GR
|
€13.26 15.31 USD |
+7.11
|
€1.41B 1.63B USD | €141.88K 163.78K USD | €12.24 14.13 USD | €13.44 15.51 USD | €1.41B 1.63B USD | 1326.00 | €0.01 0.01 USD | ||
Kri-Kri Milk Industry S.A.
KRI.AT
GR
|
€33.20 38.32 USD |
-0.6
|
€1.10B 1.26B USD | €13.57K 15.66K USD | €33.20 38.32 USD | €33.40 38.55 USD | €1.10B 1.26B USD | 21.69 | €1.53 1.77 USD | ||
Piraeus Port Authority S.A.
PPA.AT
GR
|
€43.10 49.75 USD |
+0.23
|
€1.08B 1.24B USD | €7.02K 8.11K USD | €42.20 48.71 USD | €43.50 50.21 USD | €1.08B 1.24B USD | 14.65 | €2.94 3.39 USD | ||
LAMDA Development S.A.
LAMDA.AT
GR
|
€5.97 6.89 USD |
+0.59
|
€1.02B 1.17B USD | €125.17K 144.48K USD | €5.94 6.85 USD | €6.00 6.93 USD | €1.02B 1.17B USD | 0 | -€0.45 -0.5 USD | ||
Aegean Airlines S.A.
AEGN.AT
GR
|
€10.92 12.61 USD |
-0.82
|
€981.41M 1.13B USD | €47.05K 54.31K USD | €10.87 12.55 USD | €11.11 12.82 USD | €981.41M 1.13B USD | 10.11 | €1.08 1.25 USD | ||
|
Quest Holdings S.A.
QUEST.AT
GR
|
€7.43 8.58 USD |
+0.41
|
€785.89M 907.18M USD | €8.26K 9.54K USD | €7.36 8.5 USD | €7.43 8.58 USD | €785.89M 907.18M USD | 14.28 | €0.52 0.6 USD | ||
|
Prodea Real Estate Investment Company Société Anonyme
PRODEA.AT
GR
|
€2.86 3.3 USD |
-1.38
|
€759.31M 876.5M USD | €19.32K 22.31K USD | €2.84 3.28 USD | €2.92 3.37 USD | €759.31M 876.5M USD | 0 | -€0.31 -0.3 USD | ||
Gr. Sarantis S.A.
SAR.AT
GR
|
€11.40 13.16 USD |
+0.35
|
€726.18M 838.25M USD | €63.44K 73.23K USD | €11.38 13.14 USD | €11.54 13.32 USD | €726.18M 838.25M USD | 13.73 | €0.83 0.96 USD | ||
Euronext Athens Holding S.A.
EXAE.AT
GR
|
€10.36 11.96 USD |
-2.26
|
€599.33M 691.82M USD | €16.54K 19.09K USD | €10.30 11.89 USD | €10.70 12.35 USD | €599.33M 691.82M USD | 14.38 | €0.72 0.83 USD | ||
Autohellas S.A.
OTOEL.AT
GR
|
€10.44 12.05 USD |
+0.77
|
€502.10M 579.59M USD | €10.64K 12.28K USD | €10.26 11.84 USD | €10.50 12.12 USD | €502.10M 579.59M USD | 6.40 | €1.63 1.88 USD | ||
Avax S.A.
AVAX.AT
GR
|
€3.37 3.88 USD |
-0.15
|
€494.22M 570.49M USD | €159.46K 184.07K USD | €3.35 3.86 USD | €3.39 3.91 USD | €494.22M 570.49M USD | 10.85 | €0.31 0.36 USD | ||
Ellaktor S.A.
ELLAKTOR.AT
GR
|
€1.26 1.45 USD |
-1.72
|
€436.33M 503.67M USD | €62.16K 71.76K USD | €1.25 1.44 USD | €1.28 1.48 USD | €436.33M 503.67M USD | 0 | -€0.08 -0.09 USD | ||
Austriacard Holdings AG
ACAG.AT
GR
|
€9.80 11.31 USD |
+0.51
|
€351.87M 406.18M USD | €120.00 138.52 USD | €9.76 11.27 USD | €9.80 11.31 USD | €351.87M 406.18M USD | 20.41 | €0.48 0.55 USD | ||
Attica Holdings S.A.
ATTICA.AT
GR
|
€1.42 1.64 USD |
+0.71
|
€345.29M 398.58M USD | €1.29K 1.48K USD | €1.42 1.64 USD | €1.42 1.64 USD | €345.29M 398.58M USD | 71.00 | €0.02 0.02 USD | ||
Bank of Greece
TELL.AT
GR
|
€14.95 17.26 USD |
+0.67
|
€296.98M 342.81M USD | €730.00 842.66 USD | €14.75 17.03 USD | €14.95 17.26 USD | €296.98M 342.81M USD | 1.15 | €12.93 14.93 USD | ||
Ideal Holdings S.A.
INTEK.AT
GR
|
€5.44 6.28 USD |
+3.82
|
€289.26M 333.91M USD | €28.49K 32.89K USD | €5.25 6.06 USD | €5.45 6.29 USD | €289.26M 333.91M USD | 32.00 | €0.17 0.2 USD | ||
Lavipharm S.A.
LAVI.AT
GR
|
€1.51 1.74 USD |
-0.79
|
€257.53M 297.28M USD | €25.78K 29.76K USD | €1.50 1.73 USD | €1.56 1.8 USD | €257.53M 297.28M USD | 50.26 | €0.03 0.03 USD | ||
|
Real Consulting S.A.
REALCONS.AT
GR
|
€8.38 9.67 USD |
0
|
€257.03M 296.7M USD | €6.08K 7.01K USD | €8.28 9.56 USD | €8.42 9.72 USD | €257.03M 296.7M USD | 25.39 | €0.33 0.38 USD | ||
Profile Systems & Software SA
PROF.AT
GR
|
€10.32 11.91 USD |
-0.58
|
€250.16M 288.77M USD | €20.10K 23.2K USD | €10.26 11.84 USD | €10.54 12.17 USD | €250.16M 288.77M USD | 30.35 | €0.34 0.39 USD | ||
Intracom Holdings S.A.
INTRK.AT
GR
|
€2.93 3.38 USD |
+0.52
|
€242.72M 280.18M USD | €87.04K 100.48K USD | €2.90 3.35 USD | €2.98 3.43 USD | €242.72M 280.18M USD | 17.20 | €0.17 0.2 USD | ||
Fourlis Holdings S.A.
FOYRK.AT
GR
|
€3.97 4.58 USD |
+0.13
|
€205.55M 237.27M USD | €2.73K 3.15K USD | €3.95 4.56 USD | €3.99 4.61 USD | €205.55M 237.27M USD | 10.43 | €0.38 0.44 USD | ||
|
Thrace Plastics Holding Company S.A.
PLAT.AT
GR
|
€4.79 5.53 USD |
-0.62
|
€205.22M 236.9M USD | €22.55K 26.03K USD | €4.75 5.48 USD | €4.88 5.63 USD | €205.22M 236.9M USD | 6.94 | €0.69 0.8 USD | ||
Alumil Aluminium Industry S.A.
ALMY.AT
GR
|
€5.35 6.18 USD |
+0.19
|
€173.41M 200.18M USD | €13.51K 15.6K USD | €5.34 6.16 USD | €5.42 6.26 USD | €173.41M 200.18M USD | 0 | €0.00 0 USD | ||
|
Premia Real Estate Investment Company Societe Anonyme
PREMIA.AT
GR
|
€1.29 1.48 USD |
0
|
€161.64M 186.59M USD | €75.43K 87.07K USD | €1.27 1.47 USD | €1.29 1.49 USD | €161.64M 186.59M USD | 3.38 | €0.38 0.44 USD | ||
Thessaloniki Water Supply & Sewerage Co S.A.
EYAPS.AT
GR
|
€4.40 5.08 USD |
+3.77
|
€159.72M 184.37M USD | €27.52K 31.77K USD | €4.11 4.74 USD | €4.44 5.12 USD | €159.72M 184.37M USD | 20.95 | €0.21 0.24 USD | ||
BriQ Properties Real Estate Investment Company
BRIQ.AT
GR
|
€3.34 3.86 USD |
+0.3
|
€159.32M 183.9M USD | €13.43K 15.5K USD | €3.30 3.81 USD | €3.34 3.86 USD | €159.32M 183.9M USD | 4.84 | €0.69 0.8 USD | ||
|
Performance Technologies S.A.
PERF.AT
GR
|
€9.71 11.21 USD |
-0.82
|
€139.25M 160.74M USD | €5.11K 5.9K USD | €9.70 11.2 USD | €9.79 11.3 USD | €139.25M 160.74M USD | 20.22 | €0.48 0.55 USD | ||
Interlife General Insurance Company S.A.
INLIF.AT
GR
|
€7.42 8.57 USD |
0
|
€137.10M 158.26M USD | €15.22K 17.57K USD | €7.38 8.52 USD | €7.42 8.57 USD | €137.10M 158.26M USD | 25.58 | €0.29 0.33 USD | ||
Ekter SA
EKTER.AT
GR
|
€4.78 5.52 USD |
+2.58
|
€132.54M 153M USD | €40.39K 46.62K USD | €4.66 5.38 USD | €4.78 5.52 USD | €132.54M 153M USD | 12.91 | €0.37 0.43 USD | ||
|
Athens Medical C.S.A.
IATR.AT
GR
|
€1.43 1.65 USD |
+2.14
|
€124.03M 143.17M USD | €1.00K 1.15K USD | €1.43 1.65 USD | €1.43 1.65 USD | €124.03M 143.17M USD | 0 | -€0.06 -0.06 USD | ||
Papoutsanis S.A.
PAP.AT
GR
|
€3.46 3.99 USD |
0
|
€93.76M 108.23M USD | €2.26K 2.61K USD | €3.46 3.99 USD | €3.47 4.01 USD | €93.76M 108.23M USD | 14.41 | €0.24 0.28 USD | ||
MIG Holdings S.A.
MIG.AT
GR
|
€2.91 3.36 USD |
+1.04
|
€91.37M 105.48M USD | €5.99K 6.91K USD | €2.90 3.35 USD | €2.93 3.38 USD | €91.37M 105.48M USD | 20.78 | €0.14 0.16 USD | ||
|
Technical Olympic S.A.
OLYMP.AT
GR
|
€2.28 2.63 USD |
-0.44
|
€90.49M 104.46M USD | €493.00 569.09 USD | €2.28 2.63 USD | €2.29 2.64 USD | €90.49M 104.46M USD | 14.25 | €0.16 0.18 USD | ||
AVE S.A.
AVE.AT
GR
|
€0.45 0.52 USD |
-2.4
|
€79.64M 91.93M USD | €7.92K 9.14K USD | €0.45 0.52 USD | €0.46 0.53 USD | €79.64M 91.93M USD | 0 | -€0.02 -0.02 USD | ||
Cairo Mezz Plc
CAIROMEZ.AT
GR
|
€0.25 0.28 USD |
+0.2
|
€75.88M 87.59M USD | €53.24K 61.46K USD | €0.24 0.28 USD | €0.25 0.28 USD | €75.88M 87.59M USD | 0.79 | €0.31 0.36 USD | ||
|
Emporiki Eisagogiki Aftokiniton Ditrohon kai Mihanon Thalassis Societe Anonyme
MOTO.AT
GR
|
€2.33 2.69 USD |
0
|
€68.03M 78.53M USD | €13.53K 15.61K USD | €2.30 2.65 USD | €2.37 2.74 USD | €68.03M 78.53M USD | 8.96 | €0.26 0.3 USD | ||
Mevaco S.A.
MEVA.AT
GR
|
€6.12 7.06 USD |
0
|
€64.26M 74.18M USD | €744.00 858.82 USD | €6.10 7.04 USD | €6.12 7.06 USD | €64.26M 74.18M USD | 15.29 | €0.40 0.46 USD | ||
|
Phoenix Vega Mezz Plc
PVMEZZ.AT
GR
|
€0.05 0.06 USD |
+1.67
|
€61.02M 70.44M USD | €93.10K 107.47K USD | €0.05 0.06 USD | €0.05 0.06 USD | €61.02M 70.44M USD | 0 | -€0.04 -0.04 USD | ||
|
Ilyda SA
ILYDA.AT
GR
|
€4.20 4.85 USD |
+0.24
|
€59.27M 68.41M USD | €3.86K 4.45K USD | €4.19 4.84 USD | €4.27 4.93 USD | €59.27M 68.41M USD | 10.24 | €0.41 0.47 USD | ||
AS Commercial Industrial Company of Computers and Toys S.A.
ASCO.AT
GR
|
€4.36 5.03 USD |
+0.58
|
€56.65M 65.4M USD | €9.57K 11.05K USD | €4.32 4.99 USD | €4.44 5.12 USD | €56.65M 65.4M USD | 30.48 | €0.14 0.17 USD | ||
|
Space Hellas S.A.
SPACE.AT
GR
|
€8.26 9.53 USD |
-0.48
|
€53.33M 61.56M USD | €1.14K 1.32K USD | €8.12 9.37 USD | €8.38 9.67 USD | €53.33M 61.56M USD | 19.66 | €0.42 0.48 USD | ||
General Commercial & Industrial S.A.
GEBKA.AT
GR
|
€1.96 2.26 USD |
-0.26
|
€47.04M 54.3M USD | €824.00 951.17 USD | €1.95 2.25 USD | €1.97 2.27 USD | €47.04M 54.3M USD | 44.43 | €0.04 0.05 USD | ||
Elastron S.A. - Steel Service Centers
ELSTR.AT
GR
|
€2.54 2.93 USD |
+1.2
|
€46.09M 53.2M USD | €1.79K 2.06K USD | €2.50 2.89 USD | €2.56 2.96 USD | €46.09M 53.2M USD | 4.45 | €0.57 0.66 USD | ||
|
Elton International Trading Company S.A.
ELTON.AT
GR
|
€1.73 2 USD |
-0.29
|
€45.98M 53.07M USD | €7.66K 8.84K USD | €1.70 1.96 USD | €1.75 2.02 USD | €45.98M 53.07M USD | 9.10 | €0.19 0.22 USD | ||
|
Petros Petropoulos AEVE
PETRO.AT
GR
|
€6.98 8.06 USD |
-0.29
|
€45.67M 52.72M USD | €4.51K 5.21K USD | €6.90 7.96 USD | €7.00 8.08 USD | €45.67M 52.72M USD | 7.42 | €0.94 1.09 USD | ||
Quality & Reliability A.B.E.E.
QUAL.AT
GR
|
€1.22 1.41 USD |
+0.33
|
€43.01M 49.65M USD | €19.99K 23.07K USD | €1.21 1.4 USD | €1.23 1.42 USD | €43.01M 49.65M USD | 24.35 | €0.05 0.06 USD | ||
|
Frigoglass S.A.I.C.
FRIGO.AT
GR
|
€0.32 0.37 USD |
-2.12
|
€39.14M 45.18M USD | €9.65K 11.14K USD | €0.32 0.37 USD | €0.34 0.39 USD | €39.14M 45.18M USD | 32.30 | €0.01 0.01 USD | ||
|
Revoil S.A.
REVOIL.AT
GR
|
€1.79 2.07 USD |
-0.28
|
€38.65M 44.61M USD | €26.70K 30.81K USD | €1.78 2.05 USD | €1.81 2.09 USD | €38.65M 44.61M USD | 11.85 | €0.15 0.17 USD | ||
Domiki Kritis S.A.
DOMIK.AT
GR
|
€2.40 2.77 USD |
+1.69
|
€38.11M 43.99M USD | €2.18K 2.52K USD | €2.34 2.7 USD | €2.42 2.79 USD | €38.11M 43.99M USD | 48.00 | €0.05 0.06 USD | ||
Unibios Holdings S.A.
BIOSK.AT
GR
|
€2.14 2.46 USD |
-1.61
|
€37.21M 42.95M USD | €8.02K 9.26K USD | €2.13 2.45 USD | €2.18 2.52 USD | €37.21M 42.95M USD | 0 | €0.00 0 USD | ||
Biokarpet S.A.
BIOKA.AT
GR
|
€1.48 1.71 USD |
+0.54
|
€35.50M 40.98M USD | €13.36K 15.42K USD | €1.46 1.69 USD | €1.48 1.71 USD | €35.50M 40.98M USD | 164.44 | €0.01 0.01 USD | ||
Foodlink A.E.
FOODL.AT
GR
|
€1.02 1.17 USD |
+0.5
|
€33.05M 38.15M USD | €20.80K 24.01K USD | €1.00 1.15 USD | €1.02 1.18 USD | €33.05M 38.15M USD | 0 | -€0.02 -0.01 USD | ||
|
Sidma Steel S.A.
SIDMA.AT
GR
|
€2.33 2.69 USD |
-0.43
|
€31.65M 36.53M USD | €491.00 566.78 USD | €2.33 2.69 USD | €2.38 2.75 USD | €31.65M 36.53M USD | 0 | -€0.06 -0.06 USD | ||
Iktinos Hellas S.A. Greek Marble Industry Technical and Touristic Company
IKTIN.AT
GR
|
€0.28 0.32 USD |
-2.12
|
€31.53M 36.4M USD | €18.66K 21.54K USD | €0.28 0.32 USD | €0.29 0.33 USD | €31.53M 36.4M USD | 0 | -€0.03 -0.03 USD | ||
|
Kekrops S.A.
KEKR.AT
GR
|
€1.52 1.75 USD |
-1.62
|
€30.10M 34.75M USD | €3.39K 3.92K USD | €1.52 1.75 USD | €1.56 1.79 USD | €30.10M 34.75M USD | 0 | -€0.02 -0.02 USD | ||
|
Alpha Trust Andromeda Investment Trust S.A.
ANDRO.AT
GR
|
€8.30 9.58 USD |
-0.95
|
€29.69M 34.27M USD | €7.60K 8.77K USD | €8.20 9.47 USD | €8.42 9.72 USD | €29.69M 34.27M USD | 4.32 | €1.92 2.22 USD | ||
Centric Holdings S.A.
CENTR.AT
GR
|
€0.26 0.3 USD |
-1.52
|
€25.62M 29.57M USD | €16.02K 18.49K USD | €0.26 0.3 USD | €0.26 0.3 USD | €25.62M 29.57M USD | 0 | -€0.01 -0.01 USD | ||
|
Interwood-Xylemporia A.T.E.N.E.
XYLEK.AT
GR
|
€0.23 0.27 USD |
+0.88
|
€14.86M 17.15M USD | €14.50K 16.74K USD | €0.23 0.26 USD | €0.23 0.27 USD | €14.86M 17.15M USD | 0 | -€0.22 -0.2 USD | ||
|
Logismos Information Systems S.A.
LOGISMOS.AT
GR
|
€2.72 3.14 USD |
+0.74
|
€12.89M 14.88M USD | €1.00K 1.15K USD | €2.64 3.05 USD | €2.74 3.16 USD | €12.89M 14.88M USD | 0 | -€0.08 -0.08 USD | ||
|
Dromeas SA
DROME.AT
GR
|
€0.30 0.35 USD |
+1.67
|
€10.55M 12.18M USD | €30.00 34.63 USD | €0.30 0.35 USD | €0.30 0.35 USD | €10.55M 12.18M USD | 13.81 | €0.02 0.03 USD | ||
|
The House of Agriculture Spiroy S.A.
SPIR.AT
GR
|
€0.34 0.4 USD |
-1.15
|
€9.74M 11.25M USD | €1.88K 2.17K USD | €0.34 0.39 USD | €0.35 0.4 USD | €9.74M 11.25M USD | 0 | -€0.08 -0.09 USD | ||
|
Kordellos Ch. Bros S.A.
KORDE.AT
GR
|
€0.42 0.48 USD |
+1.72
|
€8.81M 10.17M USD | €291.00 335.91 USD | €0.41 0.47 USD | €0.42 0.48 USD | €8.81M 10.17M USD | 11.52 | €0.04 0.04 USD | ||
Doppler S.A.
DOPPLER.AT
GR
|
€0.66 0.77 USD |
+1.53
|
€8.29M 9.57M USD | €1.00K 1.16K USD | €0.66 0.76 USD | €0.66 0.77 USD | €8.29M 9.57M USD | 0 | -€0.02 -0.02 USD | ||
|
Pipe Works L. Girakian Profil S.A.
PROFK.AT
GR
|
€2.00 2.31 USD |
-0.99
|
€6.10M 7.04M USD | €1.62K 1.87K USD | €1.95 2.25 USD | €2.04 2.35 USD | €6.10M 7.04M USD | 12.34 | €0.16 0.19 USD | ||
CPI Computer Peripherals International
CPI.AT
GR
|
€0.46 0.54 USD |
-3.33
|
€4.90M 5.66M USD | €1.22K 1.41K USD | €0.46 0.53 USD | €0.47 0.54 USD | €4.90M 5.66M USD | 0 | -€0.00 -0.003 USD | ||
|
E. Pairis S.A.
PAIR.AT
GR
|
€0.76 0.88 USD |
-1.3
|
€3.78M 4.36M USD | €11.91K 13.75K USD | €0.75 0.87 USD | €0.77 0.89 USD | €3.78M 4.36M USD | 9.87 | €0.08 0.09 USD | ||
OPAP Holding SA
OPAP.AT
GR
|
€14.53 16.77 USD |
0
|
€5.21B 6.01B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.21B 6.01B USD | 0 | €0.00 0 USD | ||
Intralot S.A. Intergrated Lottery Systems and Services
INLOT.AT
GR
|
€1.08 1.24 USD |
0
|
€2.01B 2.32B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.01B 2.32B USD | 0 | €0.00 0 USD | ||
Karelia Tobacco Company Inc.
KARE.AT
GR
|
€418.00 482.51 USD |
0
|
€1.15B 1.33B USD | €11.00 12.7 USD | €418.00 482.51 USD | €418.00 482.51 USD | €1.15B 1.33B USD | 8.29 | €50.42 58.2 USD | ||
Lampsa Hellenic Hotels S.A.
LAMPS.AT
GR
|
€46.60 53.79 USD |
0
|
€995.56M 1.15B USD | €150.00 173.15 USD | €46.60 53.79 USD | €46.60 53.79 USD | €995.56M 1.15B USD | 48.54 | €0.96 1.11 USD | ||
|
Plastika Kritis S.A.
PLAKR.AT
GR
|
€15.00 17.32 USD |
0
|
€410.69M 474.07M USD | €910.00 1.05K USD | €15.00 17.32 USD | €15.10 17.43 USD | €410.69M 474.07M USD | 8.82 | €1.70 1.96 USD | ||
Thessaloniki Port Authority Societe Anonyme
OLTH.AT
GR
|
€40.40 46.64 USD |
+1.51
|
€407.23M 470.08M USD | €895.00 1.03K USD | €39.90 46.06 USD | €40.40 46.64 USD | €407.23M 470.08M USD | 12.94 | €3.12 3.6 USD | ||
|
Mermeren Kombinat AD
MERKO.AT
GR
|
€29.80 34.4 USD |
0
|
€139.67M 161.22M USD | €19.00 21.93 USD | €29.80 34.4 USD | €29.80 34.4 USD | €139.67M 161.22M USD | 10.68 | €2.79 3.22 USD | ||
|
N. Varveris-Moda Bagno S.A.
MODA.AT
GR
|
€6.95 8.02 USD |
0
|
€130.73M 150.91M USD | €1.20K 1.39K USD | €6.95 8.02 USD | €6.95 8.02 USD | €130.73M 150.91M USD | 26.73 | €0.26 0.3 USD | ||
Daios Plastics S.A.
DAIOS.AT
GR
|
€7.40 8.54 USD |
0
|
€111.00M 128.13M USD | €0.00 0 USD | €7.40 8.54 USD | €7.40 8.54 USD | €111.00M 128.13M USD | 11.04 | €0.67 0.77 USD | ||
Alpha Real Estate Services S.A.
ASTAK.AT
GR
|
€6.95 8.02 USD |
0
|
€97.30M 112.32M USD | €219.00 252.8 USD | €6.95 8.02 USD | €6.95 8.02 USD | €97.30M 112.32M USD | 13.62 | €0.51 0.59 USD | ||
Flexopack Société Anonyme Commercial and Industrial Plastics Company
FLEXO.AT
GR
|
€7.70 8.89 USD |
-2.53
|
€91.86M 106.03M USD | €2.09K 2.42K USD | €7.70 8.89 USD | €7.90 9.12 USD | €91.86M 106.03M USD | 7.62 | €1.01 1.17 USD | ||
Euroxx Securities S.A.
EX.AT
GR
|
€5.05 5.83 USD |
0
|
€74.69M 86.22M USD | €0.00 0 USD | €5.05 5.83 USD | €5.05 5.83 USD | €74.69M 86.22M USD | 5.54 | €0.91 1.05 USD | ||
Alpha Trust Holdings S.A.
ATRUST.AT
GR
|
€20.20 23.32 USD |
0
|
€64.45M 74.4M USD | €0.00 0 USD | €20.20 23.32 USD | €20.20 23.32 USD | €64.45M 74.4M USD | 61.58 | €0.33 0.38 USD | ||
Loulis Food Ingredients S.A.
KYLO.AT
GR
|
€3.30 3.81 USD |
0
|
€56.42M 65.12M USD | €1.11K 1.28K USD | €3.30 3.81 USD | €3.38 3.9 USD | €56.42M 65.12M USD | 78.57 | €0.04 0.05 USD | ||
Evrofarma SA
EVROF.AT
GR
|
€3.70 4.27 USD |
-2.63
|
€50.48M 58.27M USD | €3.49K 4.02K USD | €3.63 4.19 USD | €3.80 4.39 USD | €50.48M 58.27M USD | 46.83 | €0.08 0.09 USD | ||
Elinoil Hellenic Petroleum Company S.A.
ELIN.AT
GR
|
€1.91 2.2 USD |
+0.53
|
€45.17M 52.14M USD | €100.00 115.43 USD | €1.91 2.2 USD | €1.91 2.2 USD | €45.17M 52.14M USD | 28.01 | €0.07 0.08 USD | ||
|
Domain Costa Lazaridi S.A.
KTILA.AT
GR
|
€2.18 2.52 USD |
0
|
€39.28M 45.34M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €39.28M 45.34M USD | 0 | €0.00 0 USD | ||
Elve S.A.
ELBE.AT
GR
|
€7.85 9.06 USD |
+0.64
|
€25.96M 29.97M USD | €0.00 0 USD | €7.85 9.06 USD | €7.85 9.06 USD | €25.96M 29.97M USD | 12.84 | €0.61 0.71 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}
