Del País: Grecia Bolsa de valores: Athens Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Grecia (132)
- {{country.name}}
Athens (132)
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Coca-Cola HBC AG
EEE.AT
GR
|
€51.40 59.33 USD |
+0.19
|
€18.73B 21.62B USD | €9.19K 10.61K USD | €51.00 58.87 USD | €51.50 59.45 USD | €18.73B 21.62B USD | 18.82 | €2.73 3.15 USD | ||
Eurobank S.A.
EUROB.AT
GR
|
€4.48 5.17 USD |
+0.47
|
€16.08B 18.56B USD | €604.29K 697.55K USD | €4.47 5.16 USD | €4.56 5.27 USD | €16.08B 18.56B USD | 12.11 | €0.37 0.43 USD | ||
National Bank of Greece S.A.
ETE.AT
GR
|
€16.40 18.93 USD |
+0.58
|
€14.69B 16.96B USD | €232.77K 268.7K USD | €16.27 18.78 USD | €16.57 19.12 USD | €14.69B 16.96B USD | 13.32 | €1.23 1.42 USD | ||
Public Power Corporation S.A.
PPC.AT
GR
|
€22.64 26.13 USD |
+1.34
|
€13.30B 15.35B USD | €91.07K 105.12K USD | €22.38 25.83 USD | €22.70 26.2 USD | €13.30B 15.35B USD | 17.55 | €1.29 1.49 USD | ||
Piraeus Bank S.A.
TPEIR.AT
GR
|
€9.82 11.33 USD |
+0.35
|
€12.09B 13.96B USD | €917.00K 1.06M USD | €9.73 11.23 USD | €9.96 11.5 USD | €12.09B 13.96B USD | 11.28 | €0.87 1 USD | ||
Alpha Bank S.A.
ALPHA.AT
GR
|
€4.31 4.97 USD |
+0.33
|
€9.72B 11.22B USD | €751.90K 867.95K USD | €4.29 4.95 USD | €4.34 5.01 USD | €9.72B 11.22B USD | 11.96 | €0.36 0.42 USD | ||
Motor Oil (Hellas) Corinth Refineries S.A.
MOH.AT
GR
|
€69.50 80.23 USD |
+1.02
|
€7.55B 8.71B USD | €77.55K 89.52K USD | €68.45 79.01 USD | €69.75 80.51 USD | €7.55B 8.71B USD | 6.63 | €10.47 12.09 USD | ||
Hellenic Telecommunications Organization S.A.
HTO.AT
GR
|
€19.28 22.26 USD |
+0.94
|
€7.51B 8.67B USD | €90.21K 104.13K USD | €19.10 22.05 USD | €19.30 22.28 USD | €7.51B 8.67B USD | 10.71 | €1.80 2.08 USD | ||
HELLENiQ ENERGY Holdings S.A.
ELPE.AT
GR
|
€19.37 22.36 USD |
+1.41
|
€5.91B 6.83B USD | €122.73K 141.67K USD | €19.05 21.99 USD | €19.44 22.44 USD | €5.91B 6.83B USD | 5.97 | €3.24 3.74 USD | ||
Cenergy Holdings SA
CENER.AT
GR
|
€23.44 27.06 USD |
-1.1
|
€4.98B 5.75B USD | €56.22K 64.89K USD | €23.08 26.64 USD | €23.70 27.36 USD | €4.98B 5.75B USD | 21.11 | €1.11 1.28 USD | ||
Viohalco S.A.
VIO.AT
GR
|
€16.50 19.05 USD |
+1.72
|
€4.28B 4.94B USD | €26.24K 30.28K USD | €16.10 18.58 USD | €16.56 19.12 USD | €4.28B 4.94B USD | 13.19 | €1.25 1.44 USD | ||
Gek Terna S.A.
GEKTERNA.AT
GR
|
€40.46 46.7 USD |
-0.88
|
€4.09B 4.72B USD | €47.61K 54.96K USD | €40.40 46.64 USD | €41.08 47.42 USD | €4.09B 4.72B USD | 26.27 | €1.54 1.78 USD | ||
Titan S.A.
TITC.AT
GR
|
€47.40 54.72 USD |
+0.51
|
€3.54B 4.08B USD | €9.39K 10.84K USD | €47.10 54.37 USD | €47.64 54.99 USD | €3.54B 4.08B USD | 11.15 | €4.25 4.91 USD | ||
Jumbo S.A.
BELA.AT
GR
|
€25.70 29.67 USD |
+1.9
|
€3.45B 3.99B USD | €377.86K 436.18K USD | €25.10 28.97 USD | €25.94 29.94 USD | €3.45B 3.99B USD | 10.66 | €2.41 2.78 USD | ||
Admie Holding S.A.
ADMIE.AT
GR
|
€4.29 4.95 USD |
+0.12
|
€1.55B 1.79B USD | €36.22K 41.8K USD | €4.26 4.91 USD | €4.32 4.98 USD | €1.55B 1.79B USD | 7.93 | €0.54 0.62 USD | ||
Elvalhalcor Hellenic Copper and Aluminium Industry S.A.
ELHA.AT
GR
|
€3.48 4.01 USD |
+1.16
|
€1.51B 1.74B USD | €155.47K 179.47K USD | €3.40 3.92 USD | €3.49 4.02 USD | €1.51B 1.74B USD | 8.27 | €0.42 0.48 USD | ||
Athens Water Supply and Sewerage Company S.A.
EYDAP.AT
GR
|
€13.50 15.58 USD |
+1.66
|
€1.44B 1.66B USD | €37.82K 43.65K USD | €13.22 15.26 USD | €13.50 15.58 USD | €1.44B 1.66B USD | 1350.00 | €0.01 0.01 USD | ||
Kri-Kri Milk Industry S.A.
KRI.AT
GR
|
€32.95 38.04 USD |
-0.9
|
€1.09B 1.26B USD | €35.26K 40.7K USD | €32.80 37.86 USD | €33.10 38.21 USD | €1.09B 1.26B USD | 21.25 | €1.55 1.79 USD | ||
Piraeus Port Authority S.A.
PPA.AT
GR
|
€42.80 49.41 USD |
-1.61
|
€1.07B 1.24B USD | €5.31K 6.13K USD | €42.50 49.06 USD | €43.50 50.21 USD | €1.07B 1.24B USD | 14.31 | €2.99 3.45 USD | ||
LAMDA Development S.A.
LAMDA.AT
GR
|
€6.01 6.93 USD |
+0.92
|
€1.02B 1.18B USD | €48.46K 55.94K USD | €5.95 6.87 USD | €6.07 7 USD | €1.02B 1.18B USD | 0 | -€0.45 -0.5 USD | ||
Aegean Airlines S.A.
AEGN.AT
GR
|
€10.93 12.62 USD |
+0.46
|
€982.31M 1.13B USD | €23.91K 27.6K USD | €10.91 12.59 USD | €11.04 12.74 USD | €982.31M 1.13B USD | 10.12 | €1.08 1.25 USD | ||
|
Quest Holdings S.A.
QUEST.AT
GR
|
€7.42 8.57 USD |
+0.27
|
€784.84M 905.96M USD | €5.49K 6.33K USD | €7.38 8.52 USD | €7.43 8.58 USD | €784.84M 905.96M USD | 14.26 | €0.52 0.6 USD | ||
|
Prodea Real Estate Investment Company Société Anonyme
PRODEA.AT
GR
|
€2.88 3.32 USD |
-0.69
|
€764.62M 882.63M USD | €3.58K 4.13K USD | €2.88 3.32 USD | €2.90 3.35 USD | €764.62M 882.63M USD | 0 | -€0.31 -0.3 USD | ||
Gr. Sarantis S.A.
SAR.AT
GR
|
€11.40 13.16 USD |
0
|
€726.18M 838.25M USD | €8.66K 10K USD | €11.26 13 USD | €11.40 13.16 USD | €726.18M 838.25M USD | 13.73 | €0.83 0.96 USD | ||
Euronext Athens Holding S.A.
EXAE.AT
GR
|
€10.48 12.1 USD |
+0.77
|
€606.27M 699.84M USD | €580.00 669.51 USD | €10.32 11.91 USD | €10.48 12.1 USD | €606.27M 699.84M USD | 14.16 | €0.74 0.85 USD | ||
Autohellas S.A.
OTOEL.AT
GR
|
€10.40 12.01 USD |
+0.97
|
€500.18M 577.37M USD | €2.19K 2.52K USD | €10.30 11.89 USD | €10.44 12.05 USD | €500.18M 577.37M USD | 6.45 | €1.61 1.86 USD | ||
Avax S.A.
AVAX.AT
GR
|
€3.33 3.84 USD |
-0.45
|
€489.08M 564.56M USD | €84.38K 97.4K USD | €3.27 3.77 USD | €3.35 3.86 USD | €489.08M 564.56M USD | 10.74 | €0.31 0.36 USD | ||
Ellaktor S.A.
ELLAKTOR.AT
GR
|
€1.24 1.43 USD |
-1.59
|
€430.77M 497.26M USD | €50.82K 58.66K USD | €1.23 1.42 USD | €1.25 1.44 USD | €430.77M 497.26M USD | 0 | -€0.09 -0.1 USD | ||
Austriacard Holdings AG
ACAG.AT
GR
|
€9.72 11.22 USD |
-0.72
|
€349.00M 402.86M USD | €21.00 24.24 USD | €9.72 11.22 USD | €9.72 11.22 USD | €349.00M 402.86M USD | 20.25 | €0.48 0.55 USD | ||
Attica Holdings S.A.
ATTICA.AT
GR
|
€1.41 1.63 USD |
-0.7
|
€342.86M 395.78M USD | €2.13K 2.46K USD | €1.41 1.63 USD | €1.41 1.63 USD | €342.86M 395.78M USD | 70.50 | €0.02 0.02 USD | ||
Bank of Greece
TELL.AT
GR
|
€14.80 17.08 USD |
0
|
€294.00M 339.37M USD | €100.00 115.43 USD | €14.80 17.08 USD | €14.80 17.08 USD | €294.00M 339.37M USD | 1.13 | €13.02 15.03 USD | ||
Ideal Holdings S.A.
INTEK.AT
GR
|
€5.43 6.27 USD |
-0.18
|
€288.73M 333.29M USD | €18.47K 21.32K USD | €5.33 6.15 USD | €5.51 6.36 USD | €288.73M 333.29M USD | 31.94 | €0.17 0.2 USD | ||
Lavipharm S.A.
LAVI.AT
GR
|
€1.53 1.77 USD |
+1.59
|
€261.29M 301.62M USD | €12.98K 14.99K USD | €1.49 1.72 USD | €1.53 1.77 USD | €261.29M 301.62M USD | 51.00 | €0.03 0.03 USD | ||
|
Real Consulting S.A.
REALCONS.AT
GR
|
€8.40 9.7 USD |
-0.47
|
€257.64M 297.41M USD | €6.54K 7.55K USD | €8.34 9.63 USD | €8.44 9.74 USD | €257.64M 297.41M USD | 25.45 | €0.33 0.38 USD | ||
Profile Systems & Software SA
PROF.AT
GR
|
€10.50 12.12 USD |
-0.57
|
€254.53M 293.81M USD | €8.09K 9.34K USD | €10.38 11.98 USD | €10.54 12.17 USD | €254.53M 293.81M USD | 31.81 | €0.33 0.38 USD | ||
Intracom Holdings S.A.
INTRK.AT
GR
|
€2.91 3.36 USD |
0
|
€241.48M 278.75M USD | €14.77K 17.05K USD | €2.90 3.34 USD | €2.95 3.41 USD | €241.48M 278.75M USD | 17.11 | €0.17 0.2 USD | ||
|
Thrace Plastics Holding Company S.A.
PLAT.AT
GR
|
€4.75 5.48 USD |
-0.52
|
€203.51M 234.92M USD | €9.21K 10.63K USD | €4.73 5.46 USD | €4.80 5.54 USD | €203.51M 234.92M USD | 6.88 | €0.69 0.8 USD | ||
Fourlis Holdings S.A.
FOYRK.AT
GR
|
€3.91 4.51 USD |
-0.76
|
€202.44M 233.68M USD | €2.76K 3.19K USD | €3.89 4.49 USD | €3.91 4.51 USD | €202.44M 233.68M USD | 10.27 | €0.38 0.44 USD | ||
Alumil Aluminium Industry S.A.
ALMY.AT
GR
|
€5.30 6.12 USD |
-0.19
|
€171.79M 198.31M USD | €9.66K 11.15K USD | €5.22 6.03 USD | €5.33 6.15 USD | €171.79M 198.31M USD | 0 | €0.00 0 USD | ||
|
Premia Real Estate Investment Company Societe Anonyme
PREMIA.AT
GR
|
€1.29 1.49 USD |
+0.31
|
€162.14M 187.17M USD | €29.46K 34K USD | €1.29 1.48 USD | €1.29 1.49 USD | €162.14M 187.17M USD | 3.39 | €0.38 0.44 USD | ||
Thessaloniki Water Supply & Sewerage Co S.A.
EYAPS.AT
GR
|
€4.40 5.08 USD |
0
|
€159.72M 184.37M USD | €5.32K 6.14K USD | €4.36 5.03 USD | €4.42 5.1 USD | €159.72M 184.37M USD | 22.00 | €0.20 0.23 USD | ||
BriQ Properties Real Estate Investment Company
BRIQ.AT
GR
|
€3.28 3.79 USD |
-0.91
|
€156.45M 180.6M USD | €18.10K 20.89K USD | €3.28 3.79 USD | €3.34 3.86 USD | €156.45M 180.6M USD | 4.75 | €0.69 0.8 USD | ||
|
Performance Technologies S.A.
PERF.AT
GR
|
€9.75 11.25 USD |
-0.2
|
€139.82M 161.4M USD | €1.70K 1.96K USD | €9.74 11.24 USD | €9.85 11.37 USD | €139.82M 161.4M USD | 20.31 | €0.48 0.55 USD | ||
Interlife General Insurance Company S.A.
INLIF.AT
GR
|
€7.40 8.54 USD |
-2.37
|
€136.73M 157.83M USD | €3.36K 3.88K USD | €7.40 8.54 USD | €7.48 8.63 USD | €136.73M 157.83M USD | 24.66 | €0.30 0.35 USD | ||
Ekter SA
EKTER.AT
GR
|
€4.84 5.58 USD |
+0.52
|
€134.07M 154.76M USD | €8.26K 9.54K USD | €4.82 5.56 USD | €4.86 5.61 USD | €134.07M 154.76M USD | 13.06 | €0.37 0.43 USD | ||
|
Athens Medical C.S.A.
IATR.AT
GR
|
€1.43 1.65 USD |
0
|
€124.03M 143.17M USD | €6.22K 7.17K USD | €1.43 1.65 USD | €1.43 1.65 USD | €124.03M 143.17M USD | 0 | -€0.06 -0.06 USD | ||
Papoutsanis S.A.
PAP.AT
GR
|
€3.47 4.01 USD |
0
|
€94.03M 108.54M USD | €1.37K 1.58K USD | €3.40 3.92 USD | €3.47 4.01 USD | €94.03M 108.54M USD | 14.45 | €0.24 0.28 USD | ||
MIG Holdings S.A.
MIG.AT
GR
|
€2.93 3.38 USD |
+0.86
|
€91.85M 106.02M USD | €8.38K 9.67K USD | €2.87 3.31 USD | €2.96 3.41 USD | €91.85M 106.02M USD | 20.89 | €0.14 0.16 USD | ||
|
Technical Olympic S.A.
OLYMP.AT
GR
|
€2.30 2.65 USD |
-0.43
|
€91.29M 105.38M USD | €142.00 163.92 USD | €2.30 2.65 USD | €2.31 2.67 USD | €91.29M 105.38M USD | 14.37 | €0.16 0.18 USD | ||
AVE S.A.
AVE.AT
GR
|
€0.46 0.53 USD |
0
|
€82.31M 95.01M USD | €820.00 946.55 USD | €0.46 0.53 USD | €0.46 0.53 USD | €82.31M 95.01M USD | 0 | -€0.02 -0.02 USD | ||
Cairo Mezz Plc
CAIROMEZ.AT
GR
|
€0.24 0.28 USD |
0
|
€73.87M 85.28M USD | €44.41K 51.27K USD | €0.24 0.28 USD | €0.25 0.28 USD | €73.87M 85.28M USD | 0.77 | €0.31 0.36 USD | ||
|
Emporiki Eisagogiki Aftokiniton Ditrohon kai Mihanon Thalassis Societe Anonyme
MOTO.AT
GR
|
€2.34 2.7 USD |
-0.85
|
€68.33M 78.87M USD | €9.11K 10.52K USD | €2.34 2.7 USD | €2.36 2.72 USD | €68.33M 78.87M USD | 9.00 | €0.26 0.3 USD | ||
Mevaco S.A.
MEVA.AT
GR
|
€6.12 7.06 USD |
+0.66
|
€64.26M 74.18M USD | €17.00 19.62 USD | €6.12 7.06 USD | €6.14 7.09 USD | €64.26M 74.18M USD | 15.29 | €0.40 0.46 USD | ||
|
Phoenix Vega Mezz Plc
PVMEZZ.AT
GR
|
€0.05 0.06 USD |
-3.59
|
€60.52M 69.86M USD | €144.46K 166.75K USD | €0.05 0.05 USD | €0.05 0.06 USD | €60.52M 69.86M USD | 0 | -€0.04 -0.04 USD | ||
|
Ilyda SA
ILYDA.AT
GR
|
€4.20 4.84 USD |
+0.84
|
€59.20M 68.33M USD | €3.60K 4.16K USD | €4.16 4.8 USD | €4.20 4.85 USD | €59.20M 68.33M USD | 9.75 | €0.43 0.5 USD | ||
AS Commercial Industrial Company of Computers and Toys S.A.
ASCO.AT
GR
|
€4.40 5.07 USD |
+0.8
|
€57.11M 65.92M USD | €4.02K 4.63K USD | €4.34 5.01 USD | €4.40 5.07 USD | €57.11M 65.92M USD | 30.73 | €0.14 0.17 USD | ||
|
Space Hellas S.A.
SPACE.AT
GR
|
€8.08 9.33 USD |
-1.46
|
€52.17M 60.22M USD | €805.00 929.24 USD | €8.00 9.23 USD | €8.14 9.4 USD | €52.17M 60.22M USD | 19.23 | €0.42 0.48 USD | ||
|
Elton International Trading Company S.A.
ELTON.AT
GR
|
€1.74 2 USD |
-0.86
|
€46.11M 53.22M USD | €3.02K 3.49K USD | €1.72 1.98 USD | €1.76 2.03 USD | €46.11M 53.22M USD | 9.13 | €0.19 0.22 USD | ||
General Commercial & Industrial S.A.
GEBKA.AT
GR
|
€1.91 2.2 USD |
-1.29
|
€45.95M 53.05M USD | €1.38K 1.59K USD | €1.91 2.2 USD | €1.94 2.23 USD | €45.95M 53.05M USD | 43.40 | €0.04 0.05 USD | ||
Elastron S.A. - Steel Service Centers
ELSTR.AT
GR
|
€2.52 2.91 USD |
+1.2
|
€45.73M 52.79M USD | €4.45K 5.14K USD | €2.43 2.81 USD | €2.52 2.91 USD | €45.73M 52.79M USD | 4.42 | €0.57 0.66 USD | ||
|
Petros Petropoulos AEVE
PETRO.AT
GR
|
€6.94 8.01 USD |
-0.57
|
€45.41M 52.42M USD | €2.79K 3.22K USD | €6.94 8.01 USD | €7.04 8.13 USD | €45.41M 52.42M USD | 7.30 | €0.95 1.1 USD | ||
Quality & Reliability A.B.E.E.
QUAL.AT
GR
|
€1.23 1.42 USD |
-0.16
|
€43.30M 49.98M USD | €20.90K 24.13K USD | €1.20 1.39 USD | €1.24 1.43 USD | €43.30M 49.98M USD | 24.51 | €0.05 0.06 USD | ||
|
Revoil S.A.
REVOIL.AT
GR
|
€1.84 2.12 USD |
+0.55
|
€39.73M 45.86M USD | €8.91K 10.29K USD | €1.80 2.08 USD | €1.84 2.12 USD | €39.73M 45.86M USD | 12.18 | €0.15 0.17 USD | ||
|
Frigoglass S.A.I.C.
FRIGO.AT
GR
|
€0.32 0.37 USD |
-3.64
|
€38.53M 44.48M USD | €6.63K 7.65K USD | €0.32 0.37 USD | €0.33 0.38 USD | €38.53M 44.48M USD | 31.80 | €0.01 0.01 USD | ||
Domiki Kritis S.A.
DOMIK.AT
GR
|
€2.37 2.74 USD |
-0.42
|
€37.63M 43.44M USD | €2.19K 2.53K USD | €2.33 2.69 USD | €2.41 2.78 USD | €37.63M 43.44M USD | 47.39 | €0.05 0.06 USD | ||
Unibios Holdings S.A.
BIOSK.AT
GR
|
€2.10 2.42 USD |
0
|
€36.60M 42.25M USD | €3.86K 4.45K USD | €2.07 2.38 USD | €2.15 2.48 USD | €36.60M 42.25M USD | 0 | €0.00 0 USD | ||
Biokarpet S.A.
BIOKA.AT
GR
|
€1.48 1.71 USD |
+0.54
|
€35.50M 40.98M USD | €3.50K 4.04K USD | €1.47 1.7 USD | €1.48 1.71 USD | €35.50M 40.98M USD | 164.44 | €0.01 0.01 USD | ||
Foodlink A.E.
FOODL.AT
GR
|
€1.01 1.16 USD |
-0.99
|
€32.72M 37.77M USD | €10.20K 11.77K USD | €1.01 1.16 USD | €1.01 1.16 USD | €32.72M 37.77M USD | 0 | -€0.02 -0.01 USD | ||
|
Sidma Steel S.A.
SIDMA.AT
GR
|
€2.35 2.71 USD |
+2.62
|
€31.92M 36.84M USD | €3.76K 4.34K USD | €2.29 2.64 USD | €2.37 2.74 USD | €31.92M 36.84M USD | 0 | -€0.06 -0.06 USD | ||
Iktinos Hellas S.A. Greek Marble Industry Technical and Touristic Company
IKTIN.AT
GR
|
€0.28 0.32 USD |
-1.61
|
€31.36M 36.2M USD | €41.00 47.33 USD | €0.28 0.32 USD | €0.28 0.32 USD | €31.36M 36.2M USD | 0 | -€0.03 -0.03 USD | ||
|
Kekrops S.A.
KEKR.AT
GR
|
€1.54 1.77 USD |
0
|
€30.40M 35.09M USD | €8.50K 9.81K USD | €1.54 1.77 USD | €1.54 1.77 USD | €30.40M 35.09M USD | 0 | -€0.01 -0.01 USD | ||
|
Alpha Trust Andromeda Investment Trust S.A.
ANDRO.AT
GR
|
€8.12 9.37 USD |
-1.91
|
€29.04M 33.53M USD | €8.40K 9.7K USD | €8.10 9.35 USD | €8.28 9.56 USD | €29.04M 33.53M USD | 4.22 | €1.92 2.22 USD | ||
Centric Holdings S.A.
CENTR.AT
GR
|
€0.26 0.3 USD |
-0.38
|
€25.62M 29.57M USD | €3.40K 3.92K USD | €0.26 0.3 USD | €0.26 0.3 USD | €25.62M 29.57M USD | 0 | -€0.01 -0.01 USD | ||
|
Interwood-Xylemporia A.T.E.N.E.
XYLEK.AT
GR
|
€0.23 0.26 USD |
-0.43
|
€14.79M 17.07M USD | €7.00K 8.08K USD | €0.23 0.26 USD | €0.23 0.26 USD | €14.79M 17.07M USD | 0 | -€0.22 -0.2 USD | ||
|
Logismos Information Systems S.A.
LOGISMOS.AT
GR
|
€2.70 3.12 USD |
-0.74
|
€12.80M 14.77M USD | €1.14K 1.32K USD | €2.70 3.12 USD | €2.70 3.12 USD | €12.80M 14.77M USD | 0 | -€0.08 -0.08 USD | ||
|
Dromeas SA
DROME.AT
GR
|
€0.32 0.37 USD |
+6.27
|
€11.18M 12.91M USD | €1.00 1.15 USD | €0.32 0.37 USD | €0.32 0.37 USD | €11.18M 12.91M USD | 14.63 | €0.02 0.03 USD | ||
|
The House of Agriculture Spiroy S.A.
SPIR.AT
GR
|
€0.34 0.39 USD |
0
|
€9.57M 11.05M USD | €2.03K 2.34K USD | €0.34 0.39 USD | €0.34 0.39 USD | €9.57M 11.05M USD | 0 | -€0.08 -0.09 USD | ||
|
Kordellos Ch. Bros S.A.
KORDE.AT
GR
|
€0.42 0.48 USD |
+0.72
|
€8.87M 10.24M USD | €4.60K 5.3K USD | €0.40 0.47 USD | €0.42 0.48 USD | €8.87M 10.24M USD | 11.61 | €0.04 0.04 USD | ||
Doppler S.A.
DOPPLER.AT
GR
|
€0.64 0.73 USD |
-2.75
|
€7.94M 9.16M USD | €4.05K 4.67K USD | €0.62 0.72 USD | €0.66 0.77 USD | €7.94M 9.16M USD | 0 | -€0.02 -0.02 USD | ||
|
Pipe Works L. Girakian Profil S.A.
PROFK.AT
GR
|
€2.02 2.33 USD |
0
|
€6.16M 7.11M USD | €1.45K 1.67K USD | €2.02 2.33 USD | €2.07 2.39 USD | €6.16M 7.11M USD | 12.46 | €0.16 0.19 USD | ||
CPI Computer Peripherals International
CPI.AT
GR
|
€0.48 0.55 USD |
+1.7
|
€5.05M 5.83M USD | €395.00 455.96 USD | €0.48 0.55 USD | €0.48 0.55 USD | €5.05M 5.83M USD | 0 | -€0.00 -0.003 USD | ||
|
E. Pairis S.A.
PAIR.AT
GR
|
€0.76 0.87 USD |
+1.07
|
€3.77M 4.35M USD | €2.79K 3.21K USD | €0.70 0.81 USD | €0.76 0.87 USD | €3.77M 4.35M USD | 9.84 | €0.08 0.09 USD | ||
OPAP Holding SA
OPAP.AT
GR
|
€14.53 16.77 USD |
0
|
€5.21B 6.01B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.21B 6.01B USD | 0 | €0.00 0 USD | ||
Intralot S.A. Intergrated Lottery Systems and Services
INLOT.AT
GR
|
€1.08 1.24 USD |
0
|
€2.01B 2.32B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.01B 2.32B USD | 0 | €0.00 0 USD | ||
Karelia Tobacco Company Inc.
KARE.AT
GR
|
€410.00 473.28 USD |
-1.91
|
€1.13B 1.31B USD | €2.00 2.31 USD | €410.00 473.28 USD | €410.00 473.28 USD | €1.13B 1.31B USD | 8.09 | €50.66 58.48 USD | ||
Lampsa Hellenic Hotels S.A.
LAMPS.AT
GR
|
€47.40 54.72 USD |
+1.72
|
€1.01B 1.17B USD | €50.00 57.72 USD | €47.40 54.72 USD | €47.40 54.72 USD | €1.01B 1.17B USD | 48.86 | €0.97 1.12 USD | ||
|
Plastika Kritis S.A.
PLAKR.AT
GR
|
€15.00 17.32 USD |
0
|
€410.69M 474.07M USD | €910.00 1.05K USD | €15.00 17.32 USD | €15.00 17.32 USD | €410.69M 474.07M USD | 8.82 | €1.70 1.96 USD | ||
Thessaloniki Port Authority Societe Anonyme
OLTH.AT
GR
|
€40.50 46.75 USD |
+0.25
|
€408.24M 471.25M USD | €361.00 416.71 USD | €39.50 45.6 USD | €40.50 46.75 USD | €408.24M 471.25M USD | 12.98 | €3.12 3.6 USD | ||
|
Mermeren Kombinat AD
MERKO.AT
GR
|
€29.80 34.4 USD |
0
|
€139.67M 161.22M USD | €19.00 21.93 USD | €29.80 34.4 USD | €29.80 34.4 USD | €139.67M 161.22M USD | 13.36 | €2.23 2.57 USD | ||
|
N. Varveris-Moda Bagno S.A.
MODA.AT
GR
|
€6.95 8.02 USD |
0
|
€130.73M 150.91M USD | €1.10K 1.27K USD | €6.95 8.02 USD | €6.95 8.02 USD | €130.73M 150.91M USD | 26.73 | €0.26 0.3 USD | ||
Daios Plastics S.A.
DAIOS.AT
GR
|
€7.40 8.54 USD |
0
|
€111.00M 128.13M USD | €0.00 0 USD | €7.40 8.54 USD | €7.40 8.54 USD | €111.00M 128.13M USD | 11.04 | €0.67 0.77 USD | ||
Alpha Real Estate Services S.A.
ASTAK.AT
GR
|
€7.00 8.08 USD |
0
|
€98.00M 113.12M USD | €800.00 923.47 USD | €7.00 8.08 USD | €7.00 8.08 USD | €98.00M 113.12M USD | 13.72 | €0.51 0.59 USD | ||
Flexopack Société Anonyme Commercial and Industrial Plastics Company
FLEXO.AT
GR
|
€7.80 9 USD |
+1.3
|
€93.05M 107.41M USD | €100.00 115.43 USD | €7.80 9 USD | €7.80 9 USD | €93.05M 107.41M USD | 7.72 | €1.01 1.17 USD | ||
Euroxx Securities S.A.
EX.AT
GR
|
€5.05 5.83 USD |
0
|
€74.69M 86.22M USD | €0.00 0 USD | €5.05 5.83 USD | €5.05 5.83 USD | €74.69M 86.22M USD | 5.54 | €0.91 1.05 USD | ||
Alpha Trust Holdings SA
ATRUST.AT
GR
|
€20.20 23.32 USD |
0
|
€64.45M 74.4M USD | €0.00 0 USD | €20.20 23.32 USD | €20.20 23.32 USD | €64.45M 74.4M USD | 61.58 | €0.33 0.38 USD | ||
Loulis Food Ingredients S.A.
KYLO.AT
GR
|
€3.39 3.91 USD |
+2.42
|
€57.96M 66.9M USD | €120.00 138.52 USD | €3.39 3.91 USD | €3.39 3.91 USD | €57.96M 66.9M USD | 80.71 | €0.04 0.05 USD | ||
Evrofarma SA
EVROF.AT
GR
|
€3.74 4.32 USD |
+2.19
|
€51.03M 58.9M USD | €152.00 175.46 USD | €3.66 4.22 USD | €3.75 4.33 USD | €51.03M 58.9M USD | 47.34 | €0.08 0.09 USD | ||
Elinoil Hellenic Petroleum Company S.A.
ELIN.AT
GR
|
€1.86 2.15 USD |
-2.37
|
€44.11M 50.91M USD | €5.90K 6.81K USD | €1.80 2.08 USD | €1.86 2.15 USD | €44.11M 50.91M USD | 27.35 | €0.07 0.08 USD | ||
|
Domain Costa Lazaridi S.A.
KTILA.AT
GR
|
€2.18 2.52 USD |
0
|
€39.28M 45.34M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €39.28M 45.34M USD | 0 | €0.00 0 USD | ||
Elve S.A.
ELBE.AT
GR
|
€7.80 9 USD |
0
|
€25.80M 29.78M USD | €11.00 12.7 USD | €7.80 9 USD | €7.80 9 USD | €25.80M 29.78M USD | 12.76 | €0.61 0.71 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}
