Del País: Grecia Bolsa de valores: Athens Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Grecia (132)
- {{country.name}}
Athens (132)
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Coca-Cola HBC AG
EEE.AT
GR
|
€51.50 59.45 USD |
+1.98
|
€18.77B 21.67B USD | €17.03K 19.65K USD | €50.60 58.41 USD | €51.50 59.45 USD | €18.77B 21.67B USD | 18.86 | €2.73 3.15 USD | ||
Eurobank S.A.
EUROB.AT
GR
|
€4.45 5.13 USD |
+2.87
|
€15.95B 18.41B USD | €8.57M 9.89M USD | €4.37 5.05 USD | €4.47 5.16 USD | €15.95B 18.41B USD | 12.01 | €0.37 0.43 USD | ||
National Bank of Greece S.A.
ETE.AT
GR
|
€16.26 18.76 USD |
+1.59
|
€14.57B 16.81B USD | €1.88M 2.17M USD | €16.00 18.47 USD | €16.39 18.92 USD | €14.57B 16.81B USD | 13.21 | €1.23 1.42 USD | ||
Public Power Corporation S.A.
PPC.AT
GR
|
€22.40 25.86 USD |
-1.15
|
€13.16B 15.19B USD | €1.98M 2.29M USD | €22.36 25.81 USD | €22.90 26.43 USD | €13.16B 15.19B USD | 17.36 | €1.29 1.49 USD | ||
Piraeus Bank S.A.
TPEIR.AT
GR
|
€9.74 11.25 USD |
+2.35
|
€12.00B 13.86B USD | €7.10M 8.2M USD | €9.45 10.91 USD | €9.74 11.25 USD | €12.00B 13.86B USD | 11.20 | €0.87 1 USD | ||
Alpha Bank S.A.
ALPHA.AT
GR
|
€4.22 4.88 USD |
+1.05
|
€9.53B 11B USD | €10.58M 12.21M USD | €4.21 4.85 USD | €4.27 4.92 USD | €9.53B 11B USD | 11.73 | €0.36 0.42 USD | ||
Hellenic Telecommunications Organization S.A.
HTO.AT
GR
|
€19.46 22.46 USD |
+0.57
|
€7.58B 8.75B USD | €542.13K 625.8K USD | €19.31 22.29 USD | €19.50 22.51 USD | €7.58B 8.75B USD | 10.81 | €1.80 2.08 USD | ||
Motor Oil (Hellas) Corinth Refineries S.A.
MOH.AT
GR
|
€66.80 77.11 USD |
-1.4
|
€7.26B 8.38B USD | €376.21K 434.27K USD | €65.35 75.44 USD | €67.75 78.21 USD | €7.26B 8.38B USD | 6.19 | €10.78 12.44 USD | ||
HELLENiQ ENERGY Holdings S.A.
ELPE.AT
GR
|
€18.47 21.32 USD |
-0.11
|
€5.64B 6.51B USD | €424.38K 489.88K USD | €17.62 20.34 USD | €18.47 21.32 USD | €5.64B 6.51B USD | 5.51 | €3.35 3.87 USD | ||
Cenergy Holdings SA
CENER.AT
GR
|
€23.42 27.03 USD |
+3.54
|
€4.97B 5.74B USD | €127.21K 146.84K USD | €22.82 26.34 USD | €23.42 27.03 USD | €4.97B 5.74B USD | 21.09 | €1.11 1.28 USD | ||
Viohalco S.A.
VIO.AT
GR
|
€16.42 18.95 USD |
+2.88
|
€4.26B 4.91B USD | €73.36K 84.68K USD | €16.10 18.58 USD | €16.50 19.05 USD | €4.26B 4.91B USD | 13.34 | €1.23 1.42 USD | ||
Gek Terna S.A.
GEKTERNA.AT
GR
|
€41.10 47.44 USD |
+1.83
|
€4.15B 4.8B USD | €288.42K 332.94K USD | €40.32 46.54 USD | €41.10 47.44 USD | €4.15B 4.8B USD | 26.68 | €1.54 1.78 USD | ||
Titan S.A.
TITC.AT
GR
|
€46.80 54.02 USD |
+0.34
|
€3.49B 4.03B USD | €207.22K 239.2K USD | €46.50 53.68 USD | €47.46 54.78 USD | €3.49B 4.03B USD | 10.93 | €4.28 4.94 USD | ||
Jumbo S.A.
BELA.AT
GR
|
€25.06 28.93 USD |
+1.95
|
€3.37B 3.89B USD | €285.38K 329.43K USD | €24.76 28.58 USD | €25.06 28.93 USD | €3.37B 3.89B USD | 10.52 | €2.38 2.75 USD | ||
Admie Holding S.A.
ADMIE.AT
GR
|
€4.32 4.99 USD |
+3.35
|
€1.57B 1.81B USD | €417.39K 481.8K USD | €4.18 4.82 USD | €4.32 4.99 USD | €1.57B 1.81B USD | 8.00 | €0.54 0.62 USD | ||
Elvalhalcor Hellenic Copper and Aluminium Industry S.A.
ELHA.AT
GR
|
€3.44 3.97 USD |
+2.69
|
€1.49B 1.72B USD | €601.73K 694.6K USD | €3.40 3.92 USD | €3.47 4.01 USD | €1.49B 1.72B USD | 8.19 | €0.42 0.48 USD | ||
Athens Water Supply and Sewerage Company S.A.
EYDAP.AT
GR
|
€12.38 14.29 USD |
+3.17
|
€1.32B 1.52B USD | €147.14K 169.85K USD | €11.96 13.81 USD | €12.52 14.45 USD | €1.32B 1.52B USD | 1238.00 | €0.01 0.01 USD | ||
Kri-Kri Milk Industry S.A.
KRI.AT
GR
|
€33.40 38.55 USD |
+1.21
|
€1.10B 1.27B USD | €28.12K 32.46K USD | €32.85 37.92 USD | €33.40 38.55 USD | €1.10B 1.27B USD | 21.54 | €1.55 1.79 USD | ||
Piraeus Port Authority S.A.
PPA.AT
GR
|
€43.00 49.64 USD |
+1.65
|
€1.08B 1.24B USD | €13.48K 15.56K USD | €42.10 48.6 USD | €43.50 50.21 USD | €1.08B 1.24B USD | 14.38 | €2.99 3.45 USD | ||
LAMDA Development S.A.
LAMDA.AT
GR
|
€5.94 6.85 USD |
-1.08
|
€1.01B 1.17B USD | €187.81K 216.79K USD | €5.94 6.85 USD | €6.10 7.04 USD | €1.01B 1.17B USD | 0 | -€0.45 -0.5 USD | ||
Aegean Airlines S.A.
AEGN.AT
GR
|
€11.01 12.71 USD |
+1.01
|
€989.50M 1.14B USD | €38.53K 44.47K USD | €10.96 12.65 USD | €11.19 12.92 USD | €989.50M 1.14B USD | 10.19 | €1.08 1.25 USD | ||
|
Quest Holdings S.A.
QUEST.AT
GR
|
€7.40 8.54 USD |
-0.67
|
€782.72M 903.52M USD | €18.46K 21.31K USD | €7.38 8.52 USD | €7.47 8.62 USD | €782.72M 903.52M USD | 14.23 | €0.52 0.6 USD | ||
|
Prodea Real Estate Investment Company Société Anonyme
PRODEA.AT
GR
|
€2.90 3.35 USD |
0
|
€769.93M 888.76M USD | €27.52K 31.77K USD | €2.84 3.28 USD | €2.92 3.37 USD | €769.93M 888.76M USD | 0 | -€0.31 -0.3 USD | ||
Gr. Sarantis S.A.
SAR.AT
GR
|
€11.36 13.11 USD |
+0.53
|
€723.63M 835.31M USD | €144.23K 166.49K USD | €11.26 13 USD | €11.44 13.21 USD | €723.63M 835.31M USD | 13.68 | €0.83 0.96 USD | ||
Euronext Athens Holding S.A.
EXAE.AT
GR
|
€10.60 12.24 USD |
+2.32
|
€613.21M 707.85M USD | €43.65K 50.39K USD | €10.30 11.89 USD | €10.92 12.61 USD | €613.21M 707.85M USD | 14.32 | €0.74 0.85 USD | ||
Autohellas S.A.
OTOEL.AT
GR
|
€10.36 11.96 USD |
-1.52
|
€498.25M 575.15M USD | €13.11K 15.14K USD | €10.34 11.94 USD | €10.52 12.14 USD | €498.25M 575.15M USD | 6.43 | €1.61 1.86 USD | ||
Avax S.A.
AVAX.AT
GR
|
€3.37 3.89 USD |
+3.06
|
€494.95M 571.34M USD | €249.98K 288.56K USD | €3.28 3.79 USD | €3.39 3.91 USD | €494.95M 571.34M USD | 10.87 | €0.31 0.36 USD | ||
Ellaktor S.A.
ELLAKTOR.AT
GR
|
€1.28 1.48 USD |
+2.24
|
€443.97M 512.49M USD | €83.36K 96.23K USD | €1.24 1.43 USD | €1.28 1.48 USD | €443.97M 512.49M USD | 0 | -€0.08 -0.09 USD | ||
Austriacard Holdings AG
ACAG.AT
GR
|
€9.75 11.25 USD |
-0.41
|
€350.07M 404.1M USD | €370.00 427.1 USD | €9.71 11.21 USD | €9.86 11.38 USD | €350.07M 404.1M USD | 20.31 | €0.48 0.55 USD | ||
Attica Holdings S.A.
ATTICA.AT
GR
|
€1.41 1.63 USD |
-3.42
|
€342.86M 395.78M USD | €2.25K 2.6K USD | €1.41 1.63 USD | €1.41 1.63 USD | €342.86M 395.78M USD | 70.50 | €0.02 0.02 USD | ||
Bank of Greece
TELL.AT
GR
|
€14.85 17.14 USD |
+0.34
|
€294.99M 340.52M USD | €12.05K 13.91K USD | €14.65 16.91 USD | €14.95 17.26 USD | €294.99M 340.52M USD | 1.14 | €12.97 14.97 USD | ||
Ideal Holdings S.A.
INTEK.AT
GR
|
€5.24 6.05 USD |
-1.32
|
€278.63M 321.63M USD | €25.68K 29.64K USD | €5.24 6.05 USD | €5.39 6.22 USD | €278.63M 321.63M USD | 30.82 | €0.17 0.2 USD | ||
Lavipharm S.A.
LAVI.AT
GR
|
€1.52 1.75 USD |
+0.66
|
€259.58M 299.65M USD | €39.05K 45.07K USD | €1.49 1.72 USD | €1.56 1.8 USD | €259.58M 299.65M USD | 50.66 | €0.03 0.03 USD | ||
|
Real Consulting S.A.
REALCONS.AT
GR
|
€8.38 9.67 USD |
-0.24
|
€257.03M 296.7M USD | €20.53K 23.7K USD | €8.26 9.53 USD | €8.42 9.72 USD | €257.03M 296.7M USD | 25.39 | €0.33 0.38 USD | ||
Profile Systems & Software SA
PROF.AT
GR
|
€10.38 11.98 USD |
-0.38
|
€251.62M 290.45M USD | €57.61K 66.5K USD | €10.32 11.91 USD | €10.68 12.33 USD | €251.62M 290.45M USD | 30.52 | €0.34 0.39 USD | ||
Intracom Holdings S.A.
INTRK.AT
GR
|
€2.91 3.36 USD |
+0.34
|
€241.48M 278.75M USD | €79.66K 91.95K USD | €2.90 3.35 USD | €2.98 3.44 USD | €241.48M 278.75M USD | 17.11 | €0.17 0.2 USD | ||
|
Thrace Plastics Holding Company S.A.
PLAT.AT
GR
|
€4.82 5.56 USD |
-0.31
|
€206.51M 238.38M USD | €26.78K 30.91K USD | €4.80 5.54 USD | €4.88 5.63 USD | €206.51M 238.38M USD | 6.98 | €0.69 0.8 USD | ||
Fourlis Holdings S.A.
FOYRK.AT
GR
|
€3.96 4.57 USD |
+1.02
|
€205.29M 236.97M USD | €99.12K 114.42K USD | €3.90 4.5 USD | €4.01 4.63 USD | €205.29M 236.97M USD | 10.42 | €0.38 0.44 USD | ||
Alumil Aluminium Industry S.A.
ALMY.AT
GR
|
€5.34 6.16 USD |
-2.38
|
€173.09M 199.8M USD | €10.89K 12.57K USD | €5.34 6.16 USD | €5.49 6.34 USD | €173.09M 199.8M USD | 0 | €0.00 0 USD | ||
|
Premia Real Estate Investment Company Societe Anonyme
PREMIA.AT
GR
|
€1.29 1.48 USD |
-0.31
|
€161.64M 186.59M USD | €59.74K 68.96K USD | €1.28 1.48 USD | €1.31 1.51 USD | €161.64M 186.59M USD | 3.38 | €0.38 0.44 USD | ||
BriQ Properties Real Estate Investment Company
BRIQ.AT
GR
|
€3.33 3.84 USD |
-0.3
|
€158.84M 183.35M USD | €16.02K 18.49K USD | €3.33 3.84 USD | €3.33 3.84 USD | €158.84M 183.35M USD | 4.82 | €0.69 0.8 USD | ||
Thessaloniki Water Supply & Sewerage Co S.A.
EYAPS.AT
GR
|
€4.24 4.89 USD |
+3.54
|
€153.91M 177.67M USD | €21.20K 24.47K USD | €4.09 4.72 USD | €4.24 4.89 USD | €153.91M 177.67M USD | 20.19 | €0.21 0.24 USD | ||
|
Performance Technologies S.A.
PERF.AT
GR
|
€9.79 11.3 USD |
+0.82
|
€140.39M 162.06M USD | €7.58K 8.75K USD | €9.72 11.22 USD | €9.83 11.35 USD | €140.39M 162.06M USD | 20.39 | €0.48 0.55 USD | ||
Interlife General Insurance Company S.A.
INLIF.AT
GR
|
€7.42 8.57 USD |
+0.27
|
€137.10M 158.26M USD | €3.99K 4.6K USD | €7.40 8.54 USD | €7.44 8.59 USD | €137.10M 158.26M USD | 25.58 | €0.29 0.33 USD | ||
Ekter SA
EKTER.AT
GR
|
€4.66 5.38 USD |
-0.85
|
€129.22M 149.16M USD | €56.17K 64.84K USD | €4.60 5.31 USD | €4.72 5.45 USD | €129.22M 149.16M USD | 12.59 | €0.37 0.43 USD | ||
|
Athens Medical C.S.A.
IATR.AT
GR
|
€1.40 1.62 USD |
-4.11
|
€121.43M 140.17M USD | €36.35K 41.96K USD | €1.40 1.62 USD | €1.40 1.62 USD | €121.43M 140.17M USD | 0 | -€0.06 -0.06 USD | ||
Papoutsanis S.A.
PAP.AT
GR
|
€3.46 3.99 USD |
+0.29
|
€93.76M 108.23M USD | €4.50K 5.19K USD | €3.45 3.98 USD | €3.46 3.99 USD | €93.76M 108.23M USD | 14.41 | €0.24 0.28 USD | ||
|
Technical Olympic S.A.
OLYMP.AT
GR
|
€2.29 2.64 USD |
+0.88
|
€90.89M 104.92M USD | €2.11K 2.43K USD | €2.26 2.61 USD | €2.30 2.65 USD | €90.89M 104.92M USD | 14.31 | €0.16 0.18 USD | ||
MIG Holdings S.A.
MIG.AT
GR
|
€2.88 3.32 USD |
+0.52
|
€90.43M 104.39M USD | €6.82K 7.87K USD | €2.88 3.32 USD | €2.94 3.39 USD | €90.43M 104.39M USD | 20.57 | €0.14 0.16 USD | ||
AVE S.A.
AVE.AT
GR
|
€0.46 0.53 USD |
+0.88
|
€81.60M 94.19M USD | €27.74K 32.03K USD | €0.45 0.52 USD | €0.46 0.54 USD | €81.60M 94.19M USD | 0 | -€0.02 -0.02 USD | ||
Cairo Mezz Plc
CAIROMEZ.AT
GR
|
€0.25 0.28 USD |
+0.82
|
€75.73M 87.42M USD | €58.17K 67.15K USD | €0.24 0.28 USD | €0.25 0.28 USD | €75.73M 87.42M USD | 0.79 | €0.31 0.36 USD | ||
|
Emporiki Eisagogiki Aftokiniton Ditrohon kai Mihanon Thalassis Societe Anonyme
MOTO.AT
GR
|
€2.33 2.69 USD |
+0.43
|
€68.03M 78.53M USD | €12.32K 14.22K USD | €2.31 2.67 USD | €2.35 2.71 USD | €68.03M 78.53M USD | 8.96 | €0.26 0.3 USD | ||
Mevaco S.A.
MEVA.AT
GR
|
€6.12 7.06 USD |
+3.38
|
€64.26M 74.18M USD | €6.63K 7.65K USD | €5.90 6.81 USD | €6.24 7.2 USD | €64.26M 74.18M USD | 15.29 | €0.40 0.46 USD | ||
|
Phoenix Vega Mezz Plc
PVMEZZ.AT
GR
|
€0.05 0.06 USD |
-0.83
|
€60.02M 69.28M USD | €616.03K 711.1K USD | €0.05 0.05 USD | €0.05 0.06 USD | €60.02M 69.28M USD | 0 | -€0.04 -0.04 USD | ||
|
Ilyda SA
ILYDA.AT
GR
|
€4.19 4.84 USD |
+2.32
|
€59.13M 68.25M USD | €8.84K 10.21K USD | €4.14 4.78 USD | €4.19 4.84 USD | €59.13M 68.25M USD | 9.97 | €0.42 0.48 USD | ||
AS Commercial Industrial Company of Computers and Toys S.A.
ASCO.AT
GR
|
€4.34 5 USD |
-1.7
|
€56.33M 65.02M USD | €12.35K 14.26K USD | €4.32 4.99 USD | €4.51 5.21 USD | €56.33M 65.02M USD | 30.31 | €0.14 0.17 USD | ||
|
Space Hellas S.A.
SPACE.AT
GR
|
€8.30 9.58 USD |
+2.72
|
€53.59M 61.86M USD | €1.44K 1.66K USD | €8.10 9.35 USD | €8.32 9.6 USD | €53.59M 61.86M USD | 19.30 | €0.43 0.5 USD | ||
General Commercial & Industrial S.A.
GEBKA.AT
GR
|
€1.96 2.26 USD |
-0.51
|
€47.16M 54.44M USD | €454.00 524.07 USD | €1.96 2.26 USD | €1.96 2.26 USD | €47.16M 54.44M USD | 44.54 | €0.04 0.05 USD | ||
|
Elton International Trading Company S.A.
ELTON.AT
GR
|
€1.74 2 USD |
+2.06
|
€46.11M 53.22M USD | €19.87K 22.94K USD | €1.68 1.93 USD | €1.74 2 USD | €46.11M 53.22M USD | 9.13 | €0.19 0.22 USD | ||
|
Petros Petropoulos AEVE
PETRO.AT
GR
|
€7.00 8.08 USD |
+0.57
|
€45.80M 52.87M USD | €6.51K 7.51K USD | €6.84 7.9 USD | €7.08 8.17 USD | €45.80M 52.87M USD | 7.36 | €0.95 1.1 USD | ||
Elastron S.A. - Steel Service Centers
ELSTR.AT
GR
|
€2.51 2.9 USD |
-0.4
|
€45.55M 52.58M USD | €7.84K 9.04K USD | €2.50 2.89 USD | €2.54 2.93 USD | €45.55M 52.58M USD | 4.40 | €0.57 0.66 USD | ||
Quality & Reliability A.B.E.E.
QUAL.AT
GR
|
€1.21 1.4 USD |
-0.16
|
€42.87M 49.49M USD | €31.96K 36.89K USD | €1.21 1.4 USD | €1.24 1.43 USD | €42.87M 49.49M USD | 24.27 | €0.05 0.06 USD | ||
|
Frigoglass S.A.I.C.
FRIGO.AT
GR
|
€0.33 0.38 USD |
0
|
€39.99M 46.16M USD | €3.16K 3.65K USD | €0.32 0.37 USD | €0.33 0.38 USD | €39.99M 46.16M USD | 33.00 | €0.01 0.01 USD | ||
|
Revoil S.A.
REVOIL.AT
GR
|
€1.80 2.07 USD |
+1.13
|
€38.75M 44.74M USD | €31.15K 35.96K USD | €1.76 2.03 USD | €1.81 2.09 USD | €38.75M 44.74M USD | 11.88 | €0.15 0.17 USD | ||
Unibios Holdings S.A.
BIOSK.AT
GR
|
€2.17 2.5 USD |
-1.36
|
€37.82M 43.66M USD | €12.53K 14.46K USD | €2.14 2.47 USD | €2.22 2.56 USD | €37.82M 43.66M USD | 0 | €0.00 0 USD | ||
Domiki Kritis S.A.
DOMIK.AT
GR
|
€2.36 2.72 USD |
-0.42
|
€37.47M 43.26M USD | €3.50K 4.04K USD | €2.34 2.7 USD | €2.40 2.77 USD | €37.47M 43.26M USD | 47.19 | €0.05 0.06 USD | ||
Biokarpet S.A.
BIOKA.AT
GR
|
€1.47 1.7 USD |
-0.54
|
€35.31M 40.76M USD | €11.95K 13.8K USD | €1.47 1.7 USD | €1.50 1.73 USD | €35.31M 40.76M USD | 163.55 | €0.01 0.01 USD | ||
Foodlink A.E.
FOODL.AT
GR
|
€1.01 1.17 USD |
-3.35
|
€32.88M 37.96M USD | €26.57K 30.67K USD | €0.99 1.15 USD | €1.04 1.19 USD | €32.88M 37.96M USD | 0 | -€0.02 -0.01 USD | ||
Iktinos Hellas S.A. Greek Marble Industry Technical and Touristic Company
IKTIN.AT
GR
|
€0.28 0.33 USD |
+2.91
|
€32.21M 37.19M USD | €39.35K 45.42K USD | €0.27 0.31 USD | €0.29 0.33 USD | €32.21M 37.19M USD | 0 | -€0.03 -0.03 USD | ||
|
Sidma Steel S.A.
SIDMA.AT
GR
|
€2.34 2.7 USD |
-1.68
|
€31.78M 36.69M USD | €5.38K 6.21K USD | €2.31 2.67 USD | €2.42 2.79 USD | €31.78M 36.69M USD | 0 | -€0.06 -0.06 USD | ||
|
Kekrops S.A.
KEKR.AT
GR
|
€1.55 1.78 USD |
-1.28
|
€30.60M 35.32M USD | €1.80K 2.08K USD | €1.53 1.76 USD | €1.56 1.8 USD | €30.60M 35.32M USD | 0 | -€0.01 -0.01 USD | ||
|
Alpha Trust Andromeda Investment Trust S.A.
ANDRO.AT
GR
|
€8.38 9.67 USD |
-1.64
|
€29.97M 34.6M USD | €6.45K 7.44K USD | €8.26 9.53 USD | €8.44 9.74 USD | €29.97M 34.6M USD | 4.36 | €1.92 2.22 USD | ||
Centric Holdings S.A.
CENTR.AT
GR
|
€0.26 0.3 USD |
-0.38
|
€26.01M 30.03M USD | €1.90K 2.19K USD | €0.26 0.3 USD | €0.27 0.31 USD | €26.01M 30.03M USD | 0 | -€0.01 -0.01 USD | ||
|
Interwood-Xylemporia A.T.E.N.E.
XYLEK.AT
GR
|
€0.23 0.26 USD |
+1.79
|
€14.73M 17M USD | €33.50K 38.67K USD | €0.23 0.26 USD | €0.23 0.27 USD | €14.73M 17M USD | 0 | -€0.22 -0.2 USD | ||
|
Logismos Information Systems S.A.
LOGISMOS.AT
GR
|
€2.70 3.12 USD |
0
|
€12.80M 14.77M USD | €6.39K 7.38K USD | €2.66 3.07 USD | €2.74 3.16 USD | €12.80M 14.77M USD | 0 | -€0.08 -0.08 USD | ||
|
Dromeas SA
DROME.AT
GR
|
€0.30 0.35 USD |
+1.36
|
€10.38M 11.98M USD | €451.00 520.6 USD | €0.30 0.35 USD | €0.31 0.35 USD | €10.38M 11.98M USD | 13.59 | €0.02 0.03 USD | ||
|
The House of Agriculture Spiroy S.A.
SPIR.AT
GR
|
€0.35 0.4 USD |
+2.35
|
€9.86M 11.38M USD | €6.00 6.93 USD | €0.35 0.4 USD | €0.35 0.4 USD | €9.86M 11.38M USD | 0 | -€0.08 -0.09 USD | ||
|
Kordellos Ch. Bros S.A.
KORDE.AT
GR
|
€0.41 0.47 USD |
-3.09
|
€8.66M 10M USD | €1.05K 1.22K USD | €0.41 0.47 USD | €0.42 0.48 USD | €8.66M 10M USD | 11.33 | €0.04 0.04 USD | ||
Doppler S.A.
DOPPLER.AT
GR
|
€0.65 0.75 USD |
+2.51
|
€8.16M 9.42M USD | €3.96K 4.57K USD | €0.62 0.72 USD | €0.66 0.76 USD | €8.16M 9.42M USD | 0 | -€0.02 -0.02 USD | ||
|
Pipe Works L. Girakian Profil S.A.
PROFK.AT
GR
|
€2.02 2.33 USD |
+1
|
€6.16M 7.11M USD | €570.00 657.97 USD | €2.02 2.33 USD | €2.04 2.35 USD | €6.16M 7.11M USD | 12.46 | €0.16 0.19 USD | ||
CPI Computer Peripherals International
CPI.AT
GR
|
€0.48 0.55 USD |
+1.27
|
€5.07M 5.86M USD | €2.00K 2.31K USD | €0.48 0.55 USD | €0.48 0.55 USD | €5.07M 5.86M USD | 0 | -€0.00 -0.003 USD | ||
|
E. Pairis S.A.
PAIR.AT
GR
|
€0.77 0.89 USD |
-0.52
|
€3.83M 4.42M USD | €5.14K 5.94K USD | €0.75 0.87 USD | €0.80 0.92 USD | €3.83M 4.42M USD | 10.00 | €0.08 0.09 USD | ||
OPAP Holding SA
OPAP.AT
GR
|
€14.53 16.77 USD |
0
|
€5.21B 6.01B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.21B 6.01B USD | 0 | €0.00 0 USD | ||
Intralot S.A. Intergrated Lottery Systems and Services
INLOT.AT
GR
|
€1.08 1.24 USD |
0
|
€2.01B 2.32B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.01B 2.32B USD | 0 | €0.00 0 USD | ||
Karelia Tobacco Company Inc.
KARE.AT
GR
|
€418.00 482.51 USD |
+0.48
|
€1.15B 1.33B USD | €11.00 12.7 USD | €418.00 482.51 USD | €418.00 482.51 USD | €1.15B 1.33B USD | 8.25 | €50.66 58.48 USD | ||
Lampsa Hellenic Hotels S.A.
LAMPS.AT
GR
|
€46.60 53.79 USD |
+0.87
|
€995.56M 1.15B USD | €150.00 173.15 USD | €46.60 53.79 USD | €46.80 54.02 USD | €995.56M 1.15B USD | 48.04 | €0.97 1.12 USD | ||
|
Plastika Kritis S.A.
PLAKR.AT
GR
|
€15.00 17.32 USD |
-2.6
|
€410.69M 474.07M USD | €2.22K 2.57K USD | €14.90 17.2 USD | €15.00 17.32 USD | €410.69M 474.07M USD | 8.82 | €1.70 1.96 USD | ||
Thessaloniki Port Authority Societe Anonyme
OLTH.AT
GR
|
€39.80 45.94 USD |
+0.76
|
€401.18M 463.1M USD | €115.00 132.75 USD | €39.00 45.02 USD | €39.80 45.94 USD | €401.18M 463.1M USD | 12.75 | €3.12 3.6 USD | ||
|
Mermeren Kombinat AD
MERKO.AT
GR
|
€29.80 34.4 USD |
+4.93
|
€139.67M 161.22M USD | €19.00 21.93 USD | €29.80 34.4 USD | €29.80 34.4 USD | €139.67M 161.22M USD | 10.20 | €2.92 3.37 USD | ||
|
N. Varveris-Moda Bagno S.A.
MODA.AT
GR
|
€6.95 8.02 USD |
+0.72
|
€130.73M 150.91M USD | €1.20K 1.39K USD | €6.95 8.02 USD | €6.95 8.02 USD | €130.73M 150.91M USD | 26.73 | €0.26 0.3 USD | ||
Daios Plastics S.A.
DAIOS.AT
GR
|
€7.40 8.54 USD |
0
|
€111.00M 128.13M USD | €0.00 0 USD | €7.40 8.54 USD | €7.40 8.54 USD | €111.00M 128.13M USD | 11.04 | €0.67 0.77 USD | ||
Alpha Real Estate Services S.A.
ASTAK.AT
GR
|
€6.95 8.02 USD |
-0.71
|
€97.30M 112.32M USD | €219.00 252.8 USD | €6.95 8.02 USD | €7.00 8.08 USD | €97.30M 112.32M USD | 13.62 | €0.51 0.59 USD | ||
Flexopack Société Anonyme Commercial and Industrial Plastics Company
FLEXO.AT
GR
|
€7.90 9.12 USD |
0
|
€94.24M 108.79M USD | €0.00 0 USD | €7.90 9.12 USD | €7.90 9.12 USD | €94.24M 108.79M USD | 7.82 | €1.01 1.17 USD | ||
Euroxx Securities S.A.
EX.AT
GR
|
€5.05 5.83 USD |
0
|
€74.69M 86.22M USD | €0.00 0 USD | €5.05 5.83 USD | €5.05 5.83 USD | €74.69M 86.22M USD | 5.54 | €0.91 1.05 USD | ||
Alpha Trust Holdings S.A.
ATRUST.AT
GR
|
€20.20 23.32 USD |
0
|
€64.45M 74.4M USD | €0.00 0 USD | €20.20 23.32 USD | €20.20 23.32 USD | €64.45M 74.4M USD | 61.58 | €0.33 0.38 USD | ||
Loulis Food Ingredients S.A.
KYLO.AT
GR
|
€3.30 3.81 USD |
+3.45
|
€56.42M 65.12M USD | €2.19K 2.53K USD | €3.20 3.69 USD | €3.30 3.81 USD | €56.42M 65.12M USD | 78.57 | €0.04 0.05 USD | ||
Evrofarma SA
EVROF.AT
GR
|
€3.80 4.39 USD |
-1.81
|
€51.85M 59.85M USD | €1.52K 1.75K USD | €3.74 4.32 USD | €3.86 4.46 USD | €51.85M 59.85M USD | 48.10 | €0.08 0.09 USD | ||
Elinoil Hellenic Petroleum Company S.A.
ELIN.AT
GR
|
€1.90 2.19 USD |
0
|
€44.94M 51.87M USD | €4.58K 5.29K USD | €1.87 2.16 USD | €1.97 2.27 USD | €44.94M 51.87M USD | 27.86 | €0.07 0.08 USD | ||
|
Domain Costa Lazaridi S.A.
KTILA.AT
GR
|
€2.18 2.52 USD |
0
|
€39.28M 45.34M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €39.28M 45.34M USD | 0 | €0.00 0 USD | ||
Elve S.A.
ELBE.AT
GR
|
€7.80 9 USD |
0
|
€25.80M 29.78M USD | €0.00 0 USD | €7.85 9.06 USD | €7.85 9.06 USD | €25.80M 29.78M USD | 12.76 | €0.61 0.71 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}
