Del País: Grecia Bolsa de valores: Athens Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Grecia (132)
- {{country.name}}
Athens (132)
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Coca-Cola HBC AG
EEE.AT
GR
|
€52.10 60.14 USD |
+1.17
|
€18.99B 21.92B USD | €7.15K 8.25K USD | €51.60 59.56 USD | €52.30 60.37 USD | €18.99B 21.92B USD | 19.08 | €2.73 3.15 USD | ||
Eurobank S.A.
EUROB.AT
GR
|
€4.47 5.16 USD |
+0.63
|
€16.05B 18.53B USD | €3.22M 3.72M USD | €4.46 5.14 USD | €4.53 5.23 USD | €16.05B 18.53B USD | 12.42 | €0.36 0.42 USD | ||
National Bank of Greece S.A.
ETE.AT
GR
|
€16.41 18.94 USD |
+0.92
|
€14.70B 16.97B USD | €410.45K 473.79K USD | €16.32 18.83 USD | €16.49 19.03 USD | €14.70B 16.97B USD | 13.55 | €1.21 1.4 USD | ||
Public Power Corporation S.A.
PPC.AT
GR
|
€22.50 25.97 USD |
+0.45
|
€13.22B 15.26B USD | €142.92K 164.97K USD | €22.50 25.97 USD | €22.74 26.25 USD | €13.22B 15.26B USD | 17.30 | €1.30 1.5 USD | ||
Piraeus Bank S.A.
TPEIR.AT
GR
|
€9.83 11.35 USD |
+0.88
|
€12.11B 13.98B USD | €684.79K 790.47K USD | €9.74 11.24 USD | €9.88 11.4 USD | €12.11B 13.98B USD | 11.56 | €0.85 0.98 USD | ||
Alpha Bank S.A.
ALPHA.AT
GR
|
€4.30 4.97 USD |
+1.87
|
€9.71B 11.21B USD | €3.78M 4.36M USD | €4.23 4.88 USD | €4.35 5.03 USD | €9.71B 11.21B USD | 11.95 | €0.36 0.42 USD | ||
Hellenic Telecommunications Organization S.A.
HTO.AT
GR
|
€19.36 22.35 USD |
-0.51
|
€7.55B 8.71B USD | €121.21K 139.92K USD | €19.36 22.35 USD | €19.49 22.5 USD | €7.55B 8.71B USD | 10.81 | €1.79 2.07 USD | ||
Motor Oil (Hellas) Corinth Refineries S.A.
MOH.AT
GR
|
€68.00 78.49 USD |
+1.8
|
€7.39B 8.53B USD | €98.25K 113.41K USD | €65.80 75.96 USD | €68.10 78.61 USD | €7.39B 8.53B USD | 6.22 | €10.93 12.62 USD | ||
HELLENiQ ENERGY Holdings S.A.
ELPE.AT
GR
|
€18.89 21.81 USD |
+2.28
|
€5.77B 6.66B USD | €187.82K 216.8K USD | €18.19 21 USD | €18.89 21.81 USD | €5.77B 6.66B USD | 5.63 | €3.35 3.87 USD | ||
Cenergy Holdings SA
CENER.AT
GR
|
€23.78 27.45 USD |
+1.54
|
€5.05B 5.83B USD | €63.42K 73.21K USD | €23.34 26.94 USD | €23.90 27.59 USD | €5.05B 5.83B USD | 22.22 | €1.07 1.24 USD | ||
Viohalco S.A.
VIO.AT
GR
|
€16.74 19.32 USD |
+1.95
|
€4.34B 5.01B USD | €26.67K 30.78K USD | €16.32 18.84 USD | €16.80 19.39 USD | €4.34B 5.01B USD | 13.94 | €1.20 1.39 USD | ||
Gek Terna S.A.
GEKTERNA.AT
GR
|
€40.94 47.26 USD |
-0.39
|
€4.14B 4.78B USD | €35.39K 40.85K USD | €40.50 46.75 USD | €41.56 47.97 USD | €4.14B 4.78B USD | 26.58 | €1.54 1.78 USD | ||
Titan S.A.
TITC.AT
GR
|
€47.50 54.83 USD |
+1.5
|
€3.55B 4.09B USD | €27.16K 31.35K USD | €47.00 54.25 USD | €47.70 55.06 USD | €3.55B 4.09B USD | 11.12 | €4.27 4.93 USD | ||
Jumbo S.A.
BELA.AT
GR
|
€24.96 28.81 USD |
-0.4
|
€3.35B 3.87B USD | €40.40K 46.63K USD | €24.80 28.63 USD | €25.06 28.93 USD | €3.35B 3.87B USD | 10.48 | €2.38 2.75 USD | ||
Admie Holding S.A.
ADMIE.AT
GR
|
€4.32 4.99 USD |
0
|
€1.57B 1.81B USD | €63.95K 73.82K USD | €4.31 4.98 USD | €4.35 5.02 USD | €1.57B 1.81B USD | 8.30 | €0.52 0.6 USD | ||
Elvalhalcor Hellenic Copper and Aluminium Industry S.A.
ELHA.AT
GR
|
€3.48 4.02 USD |
+1.16
|
€1.51B 1.74B USD | €208.75K 240.97K USD | €3.46 3.99 USD | €3.51 4.05 USD | €1.51B 1.74B USD | 8.48 | €0.41 0.47 USD | ||
Athens Water Supply and Sewerage Company S.A.
EYDAP.AT
GR
|
€13.16 15.19 USD |
+6.3
|
€1.40B 1.62B USD | €84.24K 97.24K USD | €12.24 14.13 USD | €13.30 15.35 USD | €1.40B 1.62B USD | 1316.00 | €0.01 0.01 USD | ||
Kri-Kri Milk Industry S.A.
KRI.AT
GR
|
€33.25 38.38 USD |
-0.45
|
€1.10B 1.27B USD | €12.94K 14.94K USD | €33.20 38.32 USD | €33.40 38.55 USD | €1.10B 1.27B USD | 21.73 | €1.53 1.77 USD | ||
Piraeus Port Authority S.A.
PPA.AT
GR
|
€43.15 49.81 USD |
+0.35
|
€1.08B 1.25B USD | €4.45K 5.14K USD | €42.20 48.71 USD | €43.50 50.21 USD | €1.08B 1.25B USD | 14.67 | €2.94 3.39 USD | ||
LAMDA Development S.A.
LAMDA.AT
GR
|
€5.95 6.87 USD |
+0.25
|
€1.01B 1.17B USD | €77.41K 89.36K USD | €5.94 6.85 USD | €6.00 6.93 USD | €1.01B 1.17B USD | 0 | -€0.45 -0.5 USD | ||
Aegean Airlines S.A.
AEGN.AT
GR
|
€10.97 12.66 USD |
-0.36
|
€985.90M 1.14B USD | €22.03K 25.43K USD | €10.93 12.62 USD | €11.11 12.82 USD | €985.90M 1.14B USD | 10.15 | €1.08 1.25 USD | ||
|
Quest Holdings S.A.
QUEST.AT
GR
|
€7.38 8.52 USD |
-0.27
|
€780.61M 901.08M USD | €6.90K 7.96K USD | €7.36 8.5 USD | €7.40 8.54 USD | €780.61M 901.08M USD | 14.19 | €0.52 0.6 USD | ||
|
Prodea Real Estate Investment Company Société Anonyme
PRODEA.AT
GR
|
€2.90 3.35 USD |
0
|
€769.93M 888.76M USD | €11.90K 13.74K USD | €2.84 3.28 USD | €2.92 3.37 USD | €769.93M 888.76M USD | 0 | -€0.31 -0.3 USD | ||
Gr. Sarantis S.A.
SAR.AT
GR
|
€11.40 13.16 USD |
+0.35
|
€726.18M 838.25M USD | €59.59K 68.79K USD | €11.38 13.14 USD | €11.54 13.32 USD | €726.18M 838.25M USD | 13.73 | €0.83 0.96 USD | ||
Euronext Athens Holding S.A.
EXAE.AT
GR
|
€10.40 12.01 USD |
-1.89
|
€601.64M 694.49M USD | €15.14K 17.48K USD | €10.40 12.01 USD | €10.70 12.35 USD | €601.64M 694.49M USD | 14.44 | €0.72 0.83 USD | ||
Autohellas S.A.
OTOEL.AT
GR
|
€10.34 11.94 USD |
-0.19
|
€497.29M 574.04M USD | €6.31K 7.28K USD | €10.26 11.84 USD | €10.50 12.12 USD | €497.29M 574.04M USD | 6.34 | €1.63 1.88 USD | ||
Avax S.A.
AVAX.AT
GR
|
€3.37 3.88 USD |
-0.15
|
€494.22M 570.49M USD | €85.31K 98.48K USD | €3.35 3.86 USD | €3.39 3.91 USD | €494.22M 570.49M USD | 10.85 | €0.31 0.36 USD | ||
Ellaktor S.A.
ELLAKTOR.AT
GR
|
€1.25 1.45 USD |
-1.88
|
€435.64M 502.87M USD | €44.87K 51.79K USD | €1.25 1.45 USD | €1.28 1.48 USD | €435.64M 502.87M USD | 0 | -€0.08 -0.09 USD | ||
Austriacard Holdings AG
ACAG.AT
GR
|
€9.76 11.27 USD |
+0.1
|
€350.43M 404.52M USD | €16.00 18.47 USD | €9.76 11.27 USD | €9.76 11.27 USD | €350.43M 404.52M USD | 20.33 | €0.48 0.55 USD | ||
Attica Holdings S.A.
ATTICA.AT
GR
|
€1.42 1.64 USD |
+0.71
|
€345.29M 398.58M USD | €1.29K 1.48K USD | €1.42 1.64 USD | €1.42 1.64 USD | €345.29M 398.58M USD | 71.00 | €0.02 0.02 USD | ||
Bank of Greece
TELL.AT
GR
|
€14.90 17.2 USD |
+0.34
|
€295.99M 341.67M USD | €720.00 831.12 USD | €14.75 17.03 USD | €14.90 17.2 USD | €295.99M 341.67M USD | 1.15 | €12.93 14.93 USD | ||
Ideal Holdings S.A.
INTEK.AT
GR
|
€5.42 6.26 USD |
+3.44
|
€288.20M 332.68M USD | €22.98K 26.53K USD | €5.25 6.06 USD | €5.42 6.26 USD | €288.20M 332.68M USD | 31.88 | €0.17 0.2 USD | ||
|
Real Consulting S.A.
REALCONS.AT
GR
|
€8.42 9.72 USD |
+0.48
|
€258.26M 298.12M USD | €5.74K 6.62K USD | €8.28 9.56 USD | €8.42 9.72 USD | €258.26M 298.12M USD | 25.51 | €0.33 0.38 USD | ||
Lavipharm S.A.
LAVI.AT
GR
|
€1.50 1.73 USD |
-1.32
|
€256.17M 295.7M USD | €22.90K 26.43K USD | €1.50 1.73 USD | €1.56 1.8 USD | €256.17M 295.7M USD | 50.00 | €0.03 0.03 USD | ||
Profile Systems & Software SA
PROF.AT
GR
|
€10.36 11.96 USD |
-0.19
|
€251.13M 289.89M USD | €7.57K 8.74K USD | €10.32 11.91 USD | €10.54 12.17 USD | €251.13M 289.89M USD | 30.47 | €0.34 0.39 USD | ||
Intracom Holdings S.A.
INTRK.AT
GR
|
€2.95 3.41 USD |
+1.37
|
€244.80M 282.58M USD | €58.34K 67.34K USD | €2.92 3.37 USD | €2.98 3.43 USD | €244.80M 282.58M USD | 17.35 | €0.17 0.2 USD | ||
Fourlis Holdings S.A.
FOYRK.AT
GR
|
€3.96 4.57 USD |
-0.13
|
€205.03M 236.67M USD | €1.04K 1.2K USD | €3.96 4.57 USD | €3.99 4.61 USD | €205.03M 236.67M USD | 10.40 | €0.38 0.44 USD | ||
|
Thrace Plastics Holding Company S.A.
PLAT.AT
GR
|
€4.78 5.52 USD |
-0.83
|
€204.80M 236.4M USD | €22.40K 25.86K USD | €4.75 5.48 USD | €4.88 5.63 USD | €204.80M 236.4M USD | 6.92 | €0.69 0.8 USD | ||
Alumil Aluminium Industry S.A.
ALMY.AT
GR
|
€5.35 6.18 USD |
+0.19
|
€173.41M 200.18M USD | €5.41K 6.25K USD | €5.34 6.16 USD | €5.42 6.26 USD | €173.41M 200.18M USD | 0 | €0.00 0 USD | ||
|
Premia Real Estate Investment Company Societe Anonyme
PREMIA.AT
GR
|
€1.29 1.49 USD |
+0.16
|
€161.89M 186.88M USD | €53.32K 61.54K USD | €1.28 1.48 USD | €1.29 1.49 USD | €161.89M 186.88M USD | 3.38 | €0.38 0.44 USD | ||
BriQ Properties Real Estate Investment Company
BRIQ.AT
GR
|
€3.34 3.86 USD |
+0.3
|
€159.32M 183.9M USD | €13.43K 15.5K USD | €3.30 3.81 USD | €3.34 3.86 USD | €159.32M 183.9M USD | 4.84 | €0.69 0.8 USD | ||
Thessaloniki Water Supply & Sewerage Co S.A.
EYAPS.AT
GR
|
€4.34 5.01 USD |
+2.36
|
€157.54M 181.86M USD | €10.92K 12.61K USD | €4.11 4.74 USD | €4.37 5.04 USD | €157.54M 181.86M USD | 20.66 | €0.21 0.24 USD | ||
|
Performance Technologies S.A.
PERF.AT
GR
|
€9.70 11.2 USD |
-0.92
|
€139.10M 160.57M USD | €5.06K 5.84K USD | €9.70 11.2 USD | €9.79 11.3 USD | €139.10M 160.57M USD | 20.20 | €0.48 0.55 USD | ||
Interlife General Insurance Company S.A.
INLIF.AT
GR
|
€7.42 8.57 USD |
0
|
€137.10M 158.26M USD | €14.00K 16.16K USD | €7.38 8.52 USD | €7.42 8.57 USD | €137.10M 158.26M USD | 25.58 | €0.29 0.33 USD | ||
Ekter SA
EKTER.AT
GR
|
€4.73 5.46 USD |
+1.5
|
€131.16M 151.4M USD | €30.37K 35.05K USD | €4.66 5.38 USD | €4.77 5.51 USD | €131.16M 151.4M USD | 12.78 | €0.37 0.43 USD | ||
|
Athens Medical C.S.A.
IATR.AT
GR
|
€1.43 1.65 USD |
+2.14
|
€124.03M 143.17M USD | €1.00K 1.15K USD | €1.43 1.65 USD | €1.43 1.65 USD | €124.03M 143.17M USD | 0 | -€0.06 -0.06 USD | ||
Papoutsanis S.A.
PAP.AT
GR
|
€3.47 4.01 USD |
+0.29
|
€94.03M 108.54M USD | €1.16K 1.34K USD | €3.47 4.01 USD | €3.47 4.01 USD | €94.03M 108.54M USD | 14.45 | €0.24 0.28 USD | ||
MIG Holdings S.A.
MIG.AT
GR
|
€2.93 3.38 USD |
+1.56
|
€91.85M 106.02M USD | €3.72K 4.29K USD | €2.90 3.35 USD | €2.93 3.38 USD | €91.85M 106.02M USD | 20.89 | €0.14 0.16 USD | ||
|
Technical Olympic S.A.
OLYMP.AT
GR
|
€2.28 2.63 USD |
-0.44
|
€90.49M 104.46M USD | €393.00 453.65 USD | €2.28 2.63 USD | €2.29 2.64 USD | €90.49M 104.46M USD | 14.25 | €0.16 0.18 USD | ||
AVE S.A.
AVE.AT
GR
|
€0.46 0.53 USD |
0
|
€81.60M 94.19M USD | €7.31K 8.44K USD | €0.45 0.52 USD | €0.46 0.53 USD | €81.60M 94.19M USD | 0 | -€0.02 -0.02 USD | ||
Cairo Mezz Plc
CAIROMEZ.AT
GR
|
€0.24 0.28 USD |
-2.24
|
€74.03M 85.45M USD | €25.83K 29.82K USD | €0.24 0.28 USD | €0.25 0.28 USD | €74.03M 85.45M USD | 0.77 | €0.31 0.36 USD | ||
|
Emporiki Eisagogiki Aftokiniton Ditrohon kai Mihanon Thalassis Societe Anonyme
MOTO.AT
GR
|
€2.31 2.67 USD |
-0.86
|
€67.45M 77.86M USD | €10.23K 11.8K USD | €2.30 2.65 USD | €2.37 2.74 USD | €67.45M 77.86M USD | 8.88 | €0.26 0.3 USD | ||
Mevaco S.A.
MEVA.AT
GR
|
€6.12 7.06 USD |
0
|
€64.26M 74.18M USD | €744.00 858.82 USD | €6.10 7.04 USD | €6.12 7.06 USD | €64.26M 74.18M USD | 15.29 | €0.40 0.46 USD | ||
|
Phoenix Vega Mezz Plc
PVMEZZ.AT
GR
|
€0.05 0.06 USD |
0
|
€60.02M 69.28M USD | €87.00K 100.43K USD | €0.05 0.06 USD | €0.05 0.06 USD | €60.02M 69.28M USD | 0 | -€0.04 -0.04 USD | ||
|
Ilyda SA
ILYDA.AT
GR
|
€4.23 4.88 USD |
+0.96
|
€59.69M 68.9M USD | €2.80K 3.24K USD | €4.19 4.84 USD | €4.27 4.93 USD | €59.69M 68.9M USD | 10.31 | €0.41 0.47 USD | ||
AS Commercial Industrial Company of Computers and Toys S.A.
ASCO.AT
GR
|
€4.36 5.03 USD |
+0.58
|
€56.65M 65.4M USD | €6.38K 7.37K USD | €4.32 4.99 USD | €4.44 5.12 USD | €56.65M 65.4M USD | 30.48 | €0.14 0.17 USD | ||
|
Space Hellas S.A.
SPACE.AT
GR
|
€8.12 9.37 USD |
-2.15
|
€52.43M 60.52M USD | €310.00 357.84 USD | €8.12 9.37 USD | €8.38 9.67 USD | €52.43M 60.52M USD | 19.33 | €0.42 0.48 USD | ||
General Commercial & Industrial S.A.
GEBKA.AT
GR
|
€1.97 2.27 USD |
+0.51
|
€47.40M 54.71M USD | €360.00 415.56 USD | €1.96 2.26 USD | €1.97 2.27 USD | €47.40M 54.71M USD | 44.77 | €0.04 0.05 USD | ||
Elastron S.A. - Steel Service Centers
ELSTR.AT
GR
|
€2.52 2.91 USD |
+0.39
|
€45.73M 52.79M USD | €202.00 233.18 USD | €2.52 2.91 USD | €2.56 2.96 USD | €45.73M 52.79M USD | 4.42 | €0.57 0.66 USD | ||
|
Petros Petropoulos AEVE
PETRO.AT
GR
|
€6.98 8.06 USD |
-0.29
|
€45.67M 52.72M USD | €2.31K 2.67K USD | €6.96 8.03 USD | €7.00 8.08 USD | €45.67M 52.72M USD | 7.42 | €0.94 1.09 USD | ||
|
Elton International Trading Company S.A.
ELTON.AT
GR
|
€1.71 1.97 USD |
-1.73
|
€45.31M 52.3M USD | €6.94K 8.01K USD | €1.70 1.96 USD | €1.75 2.02 USD | €45.31M 52.3M USD | 8.97 | €0.19 0.22 USD | ||
Quality & Reliability A.B.E.E.
QUAL.AT
GR
|
€1.22 1.4 USD |
+0.16
|
€42.94M 49.57M USD | €6.60K 7.61K USD | €1.21 1.4 USD | €1.23 1.42 USD | €42.94M 49.57M USD | 24.32 | €0.05 0.06 USD | ||
|
Frigoglass S.A.I.C.
FRIGO.AT
GR
|
€0.32 0.37 USD |
-2.12
|
€39.14M 45.18M USD | €9.65K 11.14K USD | €0.32 0.37 USD | €0.34 0.39 USD | €39.14M 45.18M USD | 32.30 | €0.01 0.01 USD | ||
|
Revoil S.A.
REVOIL.AT
GR
|
€1.79 2.07 USD |
-0.28
|
€38.65M 44.61M USD | €24.83K 28.66K USD | €1.78 2.05 USD | €1.81 2.09 USD | €38.65M 44.61M USD | 11.85 | €0.15 0.17 USD | ||
Domiki Kritis S.A.
DOMIK.AT
GR
|
€2.40 2.77 USD |
+1.69
|
€38.11M 43.99M USD | €2.18K 2.52K USD | €2.34 2.7 USD | €2.42 2.79 USD | €38.11M 43.99M USD | 48.00 | €0.05 0.06 USD | ||
Unibios Holdings S.A.
BIOSK.AT
GR
|
€2.16 2.49 USD |
-0.46
|
€37.65M 43.46M USD | €4.35K 5.02K USD | €2.13 2.45 USD | €2.18 2.52 USD | €37.65M 43.46M USD | 0 | €0.00 0 USD | ||
Biokarpet S.A.
BIOKA.AT
GR
|
€1.47 1.7 USD |
-0.14
|
€35.26M 40.7M USD | €6.22K 7.18K USD | €1.46 1.69 USD | €1.48 1.71 USD | €35.26M 40.7M USD | 163.33 | €0.01 0.01 USD | ||
Foodlink A.E.
FOODL.AT
GR
|
€1.02 1.17 USD |
+0.5
|
€33.05M 38.15M USD | €20.30K 23.43K USD | €1.00 1.15 USD | €1.02 1.18 USD | €33.05M 38.15M USD | 0 | -€0.02 -0.01 USD | ||
Iktinos Hellas S.A. Greek Marble Industry Technical and Touristic Company
IKTIN.AT
GR
|
€0.28 0.33 USD |
-0.18
|
€32.16M 37.12M USD | €18.61K 21.48K USD | €0.28 0.32 USD | €0.29 0.33 USD | €32.16M 37.12M USD | 0 | -€0.03 -0.03 USD | ||
|
Sidma Steel S.A.
SIDMA.AT
GR
|
€2.33 2.69 USD |
-0.43
|
€31.65M 36.53M USD | €491.00 566.78 USD | €2.33 2.69 USD | €2.38 2.75 USD | €31.65M 36.53M USD | 0 | -€0.06 -0.06 USD | ||
|
Kekrops S.A.
KEKR.AT
GR
|
€1.52 1.75 USD |
-1.62
|
€30.10M 34.75M USD | €3.39K 3.92K USD | €1.52 1.75 USD | €1.56 1.79 USD | €30.10M 34.75M USD | 0 | -€0.02 -0.02 USD | ||
|
Alpha Trust Andromeda Investment Trust S.A.
ANDRO.AT
GR
|
€8.20 9.47 USD |
-2.15
|
€29.33M 33.86M USD | €6.44K 7.43K USD | €8.20 9.47 USD | €8.42 9.72 USD | €29.33M 33.86M USD | 4.27 | €1.92 2.22 USD | ||
Centric Holdings S.A.
CENTR.AT
GR
|
€0.26 0.3 USD |
-0.39
|
€25.91M 29.91M USD | €11.49K 13.26K USD | €0.26 0.3 USD | €0.26 0.3 USD | €25.91M 29.91M USD | 0 | -€0.01 -0.01 USD | ||
|
Interwood-Xylemporia A.T.E.N.E.
XYLEK.AT
GR
|
€0.23 0.27 USD |
+0.88
|
€14.86M 17.15M USD | €14.50K 16.74K USD | €0.23 0.26 USD | €0.23 0.27 USD | €14.86M 17.15M USD | 0 | -€0.22 -0.2 USD | ||
|
Logismos Information Systems S.A.
LOGISMOS.AT
GR
|
€2.74 3.16 USD |
+1.48
|
€12.99M 14.99M USD | €950.00 1.1K USD | €2.64 3.05 USD | €2.74 3.16 USD | €12.99M 14.99M USD | 0 | -€0.08 -0.08 USD | ||
|
Dromeas SA
DROME.AT
GR
|
€0.30 0.35 USD |
+1.67
|
€10.55M 12.18M USD | €30.00 34.63 USD | €0.30 0.35 USD | €0.30 0.35 USD | €10.55M 12.18M USD | 13.81 | €0.02 0.03 USD | ||
|
The House of Agriculture Spiroy S.A.
SPIR.AT
GR
|
€0.34 0.39 USD |
-1.72
|
€9.69M 11.18M USD | €368.00 424.8 USD | €0.34 0.39 USD | €0.35 0.4 USD | €9.69M 11.18M USD | 0 | -€0.08 -0.09 USD | ||
|
Kordellos Ch. Bros S.A.
KORDE.AT
GR
|
€0.41 0.47 USD |
-0.49
|
€8.62M 9.95M USD | €36.00 41.56 USD | €0.41 0.47 USD | €0.41 0.47 USD | €8.62M 9.95M USD | 11.27 | €0.04 0.04 USD | ||
Doppler S.A.
DOPPLER.AT
GR
|
€0.66 0.77 USD |
+1.53
|
€8.29M 9.57M USD | €1.00K 1.16K USD | €0.66 0.76 USD | €0.66 0.77 USD | €8.29M 9.57M USD | 0 | -€0.02 -0.02 USD | ||
|
Pipe Works L. Girakian Profil S.A.
PROFK.AT
GR
|
€2.00 2.31 USD |
-0.99
|
€6.10M 7.04M USD | €1.62K 1.87K USD | €1.95 2.25 USD | €2.04 2.35 USD | €6.10M 7.04M USD | 12.34 | €0.16 0.19 USD | ||
CPI Computer Peripherals International
CPI.AT
GR
|
€0.47 0.54 USD |
-3.12
|
€4.91M 5.67M USD | €223.00 257.42 USD | €0.46 0.53 USD | €0.47 0.54 USD | €4.91M 5.67M USD | 0 | -€0.00 -0.003 USD | ||
|
E. Pairis S.A.
PAIR.AT
GR
|
€0.77 0.89 USD |
-0.26
|
€3.82M 4.41M USD | €8.11K 9.36K USD | €0.75 0.87 USD | €0.77 0.89 USD | €3.82M 4.41M USD | 9.97 | €0.08 0.09 USD | ||
OPAP Holding SA
OPAP.AT
GR
|
€14.53 16.77 USD |
0
|
€5.21B 6.01B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.21B 6.01B USD | 0 | €0.00 0 USD | ||
Intralot S.A. Intergrated Lottery Systems and Services
INLOT.AT
GR
|
€1.08 1.24 USD |
0
|
€2.01B 2.32B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.01B 2.32B USD | 0 | €0.00 0 USD | ||
Karelia Tobacco Company Inc.
KARE.AT
GR
|
€418.00 482.51 USD |
0
|
€1.15B 1.33B USD | €11.00 12.7 USD | €418.00 482.51 USD | €418.00 482.51 USD | €1.15B 1.33B USD | 8.29 | €50.42 58.2 USD | ||
Lampsa Hellenic Hotels S.A.
LAMPS.AT
GR
|
€46.60 53.79 USD |
0
|
€995.56M 1.15B USD | €150.00 173.15 USD | €46.60 53.79 USD | €46.60 53.79 USD | €995.56M 1.15B USD | 48.54 | €0.96 1.11 USD | ||
|
Plastika Kritis S.A.
PLAKR.AT
GR
|
€15.00 17.32 USD |
0
|
€410.69M 474.07M USD | €910.00 1.05K USD | €15.00 17.32 USD | €15.10 17.43 USD | €410.69M 474.07M USD | 8.82 | €1.70 1.96 USD | ||
Thessaloniki Port Authority Societe Anonyme
OLTH.AT
GR
|
€39.90 46.06 USD |
+0.25
|
€402.19M 464.26M USD | €591.00 682.21 USD | €39.90 46.06 USD | €40.20 46.4 USD | €402.19M 464.26M USD | 12.78 | €3.12 3.6 USD | ||
|
Mermeren Kombinat AD
MERKO.AT
GR
|
€29.80 34.4 USD |
0
|
€139.67M 161.22M USD | €19.00 21.93 USD | €29.80 34.4 USD | €29.80 34.4 USD | €139.67M 161.22M USD | 10.68 | €2.79 3.22 USD | ||
|
N. Varveris-Moda Bagno S.A.
MODA.AT
GR
|
€6.95 8.02 USD |
0
|
€130.73M 150.91M USD | €1.20K 1.39K USD | €6.95 8.02 USD | €6.95 8.02 USD | €130.73M 150.91M USD | 26.73 | €0.26 0.3 USD | ||
Daios Plastics S.A.
DAIOS.AT
GR
|
€7.40 8.54 USD |
0
|
€111.00M 128.13M USD | €0.00 0 USD | €7.40 8.54 USD | €7.40 8.54 USD | €111.00M 128.13M USD | 11.04 | €0.67 0.77 USD | ||
Alpha Real Estate Services S.A.
ASTAK.AT
GR
|
€6.95 8.02 USD |
0
|
€97.30M 112.32M USD | €219.00 252.8 USD | €6.95 8.02 USD | €6.95 8.02 USD | €97.30M 112.32M USD | 13.62 | €0.51 0.59 USD | ||
Flexopack Société Anonyme Commercial and Industrial Plastics Company
FLEXO.AT
GR
|
€7.70 8.89 USD |
-2.53
|
€91.86M 106.03M USD | €2.09K 2.42K USD | €7.70 8.89 USD | €7.90 9.12 USD | €91.86M 106.03M USD | 7.62 | €1.01 1.17 USD | ||
Euroxx Securities S.A.
EX.AT
GR
|
€5.05 5.83 USD |
0
|
€74.69M 86.22M USD | €0.00 0 USD | €5.05 5.83 USD | €5.05 5.83 USD | €74.69M 86.22M USD | 5.54 | €0.91 1.05 USD | ||
Alpha Trust Holdings S.A.
ATRUST.AT
GR
|
€20.20 23.32 USD |
0
|
€64.45M 74.4M USD | €0.00 0 USD | €20.20 23.32 USD | €20.20 23.32 USD | €64.45M 74.4M USD | 61.58 | €0.33 0.38 USD | ||
Loulis Food Ingredients S.A.
KYLO.AT
GR
|
€3.30 3.81 USD |
0
|
€56.42M 65.12M USD | €1.11K 1.28K USD | €3.30 3.81 USD | €3.38 3.9 USD | €56.42M 65.12M USD | 78.57 | €0.04 0.05 USD | ||
Evrofarma SA
EVROF.AT
GR
|
€3.70 4.27 USD |
-2.67
|
€50.48M 58.27M USD | €3.16K 3.65K USD | €3.63 4.19 USD | €3.80 4.39 USD | €50.48M 58.27M USD | 46.83 | €0.08 0.09 USD | ||
Elinoil Hellenic Petroleum Company S.A.
ELIN.AT
GR
|
€1.90 2.19 USD |
0
|
€44.94M 51.87M USD | €4.58K 5.29K USD | €1.90 2.19 USD | €1.90 2.19 USD | €44.94M 51.87M USD | 27.86 | €0.07 0.08 USD | ||
|
Domain Costa Lazaridi S.A.
KTILA.AT
GR
|
€2.18 2.52 USD |
0
|
€39.28M 45.34M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €39.28M 45.34M USD | 0 | €0.00 0 USD | ||
Elve S.A.
ELBE.AT
GR
|
€7.85 9.06 USD |
+0.64
|
€25.96M 29.97M USD | €0.00 0 USD | €7.85 9.06 USD | €7.85 9.06 USD | €25.96M 29.97M USD | 12.84 | €0.61 0.71 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}
