Del País: Grecia Bolsa de valores: Athens Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Grecia (132)
- {{country.name}}
Athens (132)
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Coca-Cola HBC AG
EEE.AT
GR
|
€51.30 59.22 USD |
-0.39
|
€18.70B 21.58B USD | €16.06K 18.54K USD | €51.30 59.22 USD | €52.30 60.37 USD | €18.70B 21.58B USD | 18.79 | €2.73 3.15 USD | ||
Eurobank S.A.
EUROB.AT
GR
|
€4.46 5.15 USD |
+0.34
|
€16.00B 18.47B USD | €6.69M 7.72M USD | €4.46 5.14 USD | €4.53 5.23 USD | €16.00B 18.47B USD | 12.38 | €0.36 0.42 USD | ||
National Bank of Greece S.A.
ETE.AT
GR
|
€16.30 18.82 USD |
+0.28
|
€14.61B 16.86B USD | €1.44M 1.67M USD | €16.30 18.82 USD | €16.57 19.13 USD | €14.61B 16.86B USD | 13.47 | €1.21 1.4 USD | ||
Public Power Corporation S.A.
PPC.AT
GR
|
€22.34 25.79 USD |
-0.27
|
€13.12B 15.15B USD | €517.06K 596.86K USD | €22.26 25.7 USD | €22.74 26.25 USD | €13.12B 15.15B USD | 17.18 | €1.30 1.5 USD | ||
Piraeus Bank S.A.
TPEIR.AT
GR
|
€9.78 11.29 USD |
+0.39
|
€12.05B 13.91B USD | €2.91M 3.36M USD | €9.74 11.24 USD | €9.88 11.4 USD | €12.05B 13.91B USD | 11.50 | €0.85 0.98 USD | ||
Alpha Bank S.A.
ALPHA.AT
GR
|
€4.29 4.96 USD |
+1.66
|
€9.69B 11.18B USD | €8.58M 9.91M USD | €4.23 4.88 USD | €4.35 5.03 USD | €9.69B 11.18B USD | 11.92 | €0.36 0.42 USD | ||
Motor Oil (Hellas) Corinth Refineries S.A.
MOH.AT
GR
|
€68.80 79.42 USD |
+2.99
|
€7.47B 8.63B USD | €294.80K 340.3K USD | €65.80 75.96 USD | €68.80 79.42 USD | €7.47B 8.63B USD | 6.29 | €10.93 12.62 USD | ||
Hellenic Telecommunications Organization S.A.
HTO.AT
GR
|
€19.10 22.05 USD |
-1.85
|
€7.44B 8.59B USD | €445.35K 514.08K USD | €19.10 22.05 USD | €19.49 22.5 USD | €7.44B 8.59B USD | 10.67 | €1.79 2.07 USD | ||
HELLENiQ ENERGY Holdings S.A.
ELPE.AT
GR
|
€19.10 22.05 USD |
+3.41
|
€5.83B 6.73B USD | €659.81K 761.64K USD | €18.19 21 USD | €19.10 22.05 USD | €5.83B 6.73B USD | 5.70 | €3.35 3.87 USD | ||
Cenergy Holdings SA
CENER.AT
GR
|
€23.70 27.36 USD |
+1.2
|
€5.03B 5.81B USD | €157.73K 182.08K USD | €23.12 26.69 USD | €23.90 27.59 USD | €5.03B 5.81B USD | 22.14 | €1.07 1.24 USD | ||
Viohalco S.A.
VIO.AT
GR
|
€16.22 18.72 USD |
-1.22
|
€4.20B 4.85B USD | €71.34K 82.34K USD | €16.12 18.61 USD | €16.80 19.39 USD | €4.20B 4.85B USD | 13.51 | €1.20 1.39 USD | ||
Gek Terna S.A.
GEKTERNA.AT
GR
|
€40.82 47.12 USD |
-0.68
|
€4.13B 4.76B USD | €129.13K 149.05K USD | €40.50 46.75 USD | €41.56 47.97 USD | €4.13B 4.76B USD | 26.50 | €1.54 1.78 USD | ||
Titan S.A.
TITC.AT
GR
|
€47.16 54.44 USD |
+0.77
|
€3.52B 4.06B USD | €57.90K 66.83K USD | €46.86 54.09 USD | €47.70 55.06 USD | €3.52B 4.06B USD | 11.04 | €4.27 4.93 USD | ||
Jumbo S.A.
BELA.AT
GR
|
€25.22 29.11 USD |
+0.64
|
€3.39B 3.91B USD | €645.48K 745.1K USD | €24.80 28.63 USD | €25.22 29.11 USD | €3.39B 3.91B USD | 10.59 | €2.38 2.75 USD | ||
Admie Holding S.A.
ADMIE.AT
GR
|
€4.28 4.94 USD |
-0.93
|
€1.55B 1.79B USD | €163.97K 189.27K USD | €4.21 4.85 USD | €4.35 5.02 USD | €1.55B 1.79B USD | 8.23 | €0.52 0.6 USD | ||
Elvalhalcor Hellenic Copper and Aluminium Industry S.A.
ELHA.AT
GR
|
€3.44 3.97 USD |
-0.15
|
€1.49B 1.72B USD | €460.28K 531.31K USD | €3.44 3.97 USD | €3.52 4.06 USD | €1.49B 1.72B USD | 8.37 | €0.41 0.47 USD | ||
Athens Water Supply and Sewerage Company S.A.
EYDAP.AT
GR
|
€13.28 15.33 USD |
+7.27
|
€1.41B 1.63B USD | €212.93K 245.79K USD | €12.24 14.13 USD | €13.44 15.51 USD | €1.41B 1.63B USD | 1328.00 | €0.01 0.01 USD | ||
Kri-Kri Milk Industry S.A.
KRI.AT
GR
|
€33.25 38.38 USD |
-0.45
|
€1.10B 1.27B USD | €17.64K 20.36K USD | €32.80 37.86 USD | €33.40 38.55 USD | €1.10B 1.27B USD | 21.73 | €1.53 1.77 USD | ||
Piraeus Port Authority S.A.
PPA.AT
GR
|
€43.50 50.21 USD |
+1.16
|
€1.09B 1.26B USD | €12.74K 14.71K USD | €42.20 48.71 USD | €43.50 50.21 USD | €1.09B 1.26B USD | 14.79 | €2.94 3.39 USD | ||
LAMDA Development S.A.
LAMDA.AT
GR
|
€5.95 6.87 USD |
+0.25
|
€1.01B 1.17B USD | €193.21K 223.03K USD | €5.94 6.85 USD | €6.00 6.93 USD | €1.01B 1.17B USD | 0 | -€0.45 -0.5 USD | ||
Aegean Airlines S.A.
AEGN.AT
GR
|
€10.88 12.56 USD |
-1.18
|
€977.81M 1.13B USD | €69.80K 80.57K USD | €10.86 12.54 USD | €11.11 12.82 USD | €977.81M 1.13B USD | 10.07 | €1.08 1.25 USD | ||
|
Quest Holdings S.A.
QUEST.AT
GR
|
€7.40 8.54 USD |
0
|
€782.72M 903.52M USD | €11.27K 13.01K USD | €7.36 8.5 USD | €7.43 8.58 USD | €782.72M 903.52M USD | 14.23 | €0.52 0.6 USD | ||
|
Prodea Real Estate Investment Company Société Anonyme
PRODEA.AT
GR
|
€2.90 3.35 USD |
0
|
€769.93M 888.76M USD | €27.73K 32.01K USD | €2.84 3.28 USD | €2.92 3.37 USD | €769.93M 888.76M USD | 0 | -€0.31 -0.3 USD | ||
Gr. Sarantis S.A.
SAR.AT
GR
|
€11.40 13.16 USD |
+0.35
|
€726.18M 838.25M USD | €84.48K 97.51K USD | €11.36 13.11 USD | €11.54 13.32 USD | €726.18M 838.25M USD | 13.73 | €0.83 0.96 USD | ||
Euronext Athens Holding S.A.
EXAE.AT
GR
|
€10.40 12.01 USD |
-1.89
|
€601.64M 694.49M USD | €19.18K 22.14K USD | €10.30 11.89 USD | €10.70 12.35 USD | €601.64M 694.49M USD | 14.44 | €0.72 0.83 USD | ||
Autohellas S.A.
OTOEL.AT
GR
|
€10.30 11.89 USD |
-0.58
|
€495.37M 571.82M USD | €23.94K 27.64K USD | €10.26 11.84 USD | €10.50 12.12 USD | €495.37M 571.82M USD | 6.31 | €1.63 1.88 USD | ||
Avax S.A.
AVAX.AT
GR
|
€3.35 3.86 USD |
-0.74
|
€491.28M 567.1M USD | €175.30K 202.36K USD | €3.30 3.81 USD | €3.39 3.91 USD | €491.28M 567.1M USD | 10.79 | €0.31 0.36 USD | ||
Ellaktor S.A.
ELLAKTOR.AT
GR
|
€1.26 1.45 USD |
-1.41
|
€437.72M 505.28M USD | €99.08K 114.37K USD | €1.25 1.44 USD | €1.28 1.48 USD | €437.72M 505.28M USD | 0 | -€0.08 -0.09 USD | ||
Austriacard Holdings AG
ACAG.AT
GR
|
€9.79 11.3 USD |
+0.41
|
€351.51M 405.76M USD | €116.00 133.9 USD | €9.76 11.27 USD | €9.80 11.31 USD | €351.51M 405.76M USD | 20.39 | €0.48 0.55 USD | ||
Attica Holdings S.A.
ATTICA.AT
GR
|
€1.42 1.64 USD |
+0.71
|
€345.29M 398.58M USD | €4.09K 4.72K USD | €1.42 1.64 USD | €1.42 1.64 USD | €345.29M 398.58M USD | 71.00 | €0.02 0.02 USD | ||
Bank of Greece
TELL.AT
GR
|
€14.80 17.08 USD |
-0.34
|
€294.00M 339.37M USD | €730.00 842.66 USD | €14.75 17.03 USD | €14.95 17.26 USD | €294.00M 339.37M USD | 1.14 | €12.93 14.93 USD | ||
Ideal Holdings S.A.
INTEK.AT
GR
|
€5.44 6.28 USD |
+3.82
|
€289.26M 333.91M USD | €29.84K 34.45K USD | €5.25 6.06 USD | €5.45 6.29 USD | €289.26M 333.91M USD | 32.00 | €0.17 0.2 USD | ||
|
Real Consulting S.A.
REALCONS.AT
GR
|
€8.44 9.74 USD |
+0.72
|
€258.87M 298.82M USD | €16.25K 18.76K USD | €8.28 9.56 USD | €8.44 9.74 USD | €258.87M 298.82M USD | 25.57 | €0.33 0.38 USD | ||
Lavipharm S.A.
LAVI.AT
GR
|
€1.51 1.74 USD |
-0.92
|
€257.19M 296.89M USD | €46.70K 53.91K USD | €1.50 1.73 USD | €1.56 1.8 USD | €257.19M 296.89M USD | 50.20 | €0.03 0.03 USD | ||
Profile Systems & Software SA
PROF.AT
GR
|
€10.56 12.19 USD |
+1.73
|
€255.98M 295.49M USD | €60.96K 70.37K USD | €10.24 11.82 USD | €10.56 12.19 USD | €255.98M 295.49M USD | 31.05 | €0.34 0.39 USD | ||
Intracom Holdings S.A.
INTRK.AT
GR
|
€2.91 3.36 USD |
0
|
€241.48M 278.75M USD | €114.71K 132.41K USD | €2.90 3.35 USD | €2.98 3.43 USD | €241.48M 278.75M USD | 17.11 | €0.17 0.2 USD | ||
|
Thrace Plastics Holding Company S.A.
PLAT.AT
GR
|
€4.78 5.51 USD |
-0.93
|
€204.58M 236.16M USD | €32.89K 37.96K USD | €4.75 5.48 USD | €4.88 5.63 USD | €204.58M 236.16M USD | 6.92 | €0.69 0.8 USD | ||
Fourlis Holdings S.A.
FOYRK.AT
GR
|
€3.94 4.54 USD |
-0.63
|
€203.99M 235.47M USD | €46.77K 53.99K USD | €3.94 4.54 USD | €3.99 4.61 USD | €203.99M 235.47M USD | 10.35 | €0.38 0.44 USD | ||
Alumil Aluminium Industry S.A.
ALMY.AT
GR
|
€5.31 6.13 USD |
-0.56
|
€172.12M 198.68M USD | €14.80K 17.08K USD | €5.31 6.13 USD | €5.42 6.26 USD | €172.12M 198.68M USD | 0 | €0.00 0 USD | ||
|
Premia Real Estate Investment Company Societe Anonyme
PREMIA.AT
GR
|
€1.29 1.48 USD |
0
|
€161.64M 186.59M USD | €98.58K 113.79K USD | €1.27 1.47 USD | €1.29 1.49 USD | €161.64M 186.59M USD | 3.38 | €0.38 0.44 USD | ||
Thessaloniki Water Supply & Sewerage Co S.A.
EYAPS.AT
GR
|
€4.40 5.08 USD |
+3.77
|
€159.72M 184.37M USD | €40.29K 46.51K USD | €4.11 4.74 USD | €4.44 5.12 USD | €159.72M 184.37M USD | 20.95 | €0.21 0.24 USD | ||
BriQ Properties Real Estate Investment Company
BRIQ.AT
GR
|
€3.31 3.82 USD |
-0.6
|
€157.89M 182.25M USD | €13.90K 16.05K USD | €3.30 3.81 USD | €3.34 3.86 USD | €157.89M 182.25M USD | 4.79 | €0.69 0.8 USD | ||
|
Performance Technologies S.A.
PERF.AT
GR
|
€9.77 11.28 USD |
-0.2
|
€140.11M 161.73M USD | €5.11K 5.9K USD | €9.70 11.2 USD | €9.79 11.3 USD | €140.11M 161.73M USD | 20.35 | €0.48 0.55 USD | ||
Interlife General Insurance Company S.A.
INLIF.AT
GR
|
€7.58 8.75 USD |
+2.16
|
€140.05M 161.67M USD | €16.63K 19.2K USD | €7.38 8.52 USD | €7.58 8.75 USD | €140.05M 161.67M USD | 26.13 | €0.29 0.33 USD | ||
Ekter SA
EKTER.AT
GR
|
€4.81 5.55 USD |
+3.22
|
€133.37M 153.96M USD | €49.26K 56.87K USD | €4.66 5.38 USD | €4.85 5.6 USD | €133.37M 153.96M USD | 13.00 | €0.37 0.43 USD | ||
|
Athens Medical C.S.A.
IATR.AT
GR
|
€1.43 1.65 USD |
+2.14
|
€124.03M 143.17M USD | €6.22K 7.17K USD | €1.43 1.65 USD | €1.43 1.65 USD | €124.03M 143.17M USD | 0 | -€0.06 -0.06 USD | ||
Papoutsanis S.A.
PAP.AT
GR
|
€3.47 4.01 USD |
+0.29
|
€94.03M 108.54M USD | €2.26K 2.61K USD | €3.46 3.99 USD | €3.47 4.01 USD | €94.03M 108.54M USD | 14.45 | €0.24 0.28 USD | ||
|
Technical Olympic S.A.
OLYMP.AT
GR
|
€2.31 2.67 USD |
+0.87
|
€91.68M 105.83M USD | €2.37K 2.73K USD | €2.28 2.63 USD | €2.31 2.67 USD | €91.68M 105.83M USD | 14.43 | €0.16 0.18 USD | ||
MIG Holdings S.A.
MIG.AT
GR
|
€2.90 3.35 USD |
+0.69
|
€91.06M 105.11M USD | €8.50K 9.81K USD | €2.87 3.31 USD | €2.93 3.38 USD | €91.06M 105.11M USD | 20.71 | €0.14 0.16 USD | ||
AVE S.A.
AVE.AT
GR
|
€0.46 0.53 USD |
+0.87
|
€82.31M 95.01M USD | €25.40K 29.31K USD | €0.45 0.52 USD | €0.46 0.53 USD | €82.31M 95.01M USD | 0 | -€0.02 -0.02 USD | ||
Cairo Mezz Plc
CAIROMEZ.AT
GR
|
€0.24 0.28 USD |
-2.45
|
€73.87M 85.28M USD | €78.74K 90.9K USD | €0.24 0.28 USD | €0.25 0.28 USD | €73.87M 85.28M USD | 0.77 | €0.31 0.36 USD | ||
|
Emporiki Eisagogiki Aftokiniton Ditrohon kai Mihanon Thalassis Societe Anonyme
MOTO.AT
GR
|
€2.36 2.72 USD |
+1.29
|
€68.91M 79.54M USD | €15.58K 17.98K USD | €2.30 2.65 USD | €2.37 2.74 USD | €68.91M 79.54M USD | 9.07 | €0.26 0.3 USD | ||
Mevaco S.A.
MEVA.AT
GR
|
€6.08 7.02 USD |
-0.65
|
€63.84M 73.69M USD | €775.00 894.61 USD | €5.94 6.86 USD | €6.12 7.06 USD | €63.84M 73.69M USD | 15.19 | €0.40 0.46 USD | ||
|
Phoenix Vega Mezz Plc
PVMEZZ.AT
GR
|
€0.05 0.06 USD |
+4.58
|
€62.77M 72.46M USD | €330.80K 381.85K USD | €0.05 0.06 USD | €0.05 0.06 USD | €62.77M 72.46M USD | 0 | -€0.04 -0.04 USD | ||
|
Ilyda SA
ILYDA.AT
GR
|
€4.16 4.8 USD |
-0.72
|
€58.70M 67.76M USD | €4.63K 5.34K USD | €4.16 4.8 USD | €4.27 4.93 USD | €58.70M 67.76M USD | 10.14 | €0.41 0.47 USD | ||
AS Commercial Industrial Company of Computers and Toys S.A.
ASCO.AT
GR
|
€4.36 5.03 USD |
+0.58
|
€56.65M 65.4M USD | €10.50K 12.12K USD | €4.32 4.99 USD | €4.44 5.12 USD | €56.65M 65.4M USD | 30.48 | €0.14 0.17 USD | ||
|
Space Hellas S.A.
SPACE.AT
GR
|
€8.20 9.47 USD |
-1.2
|
€52.94M 61.11M USD | €1.93K 2.23K USD | €8.12 9.37 USD | €8.38 9.67 USD | €52.94M 61.11M USD | 19.52 | €0.42 0.48 USD | ||
General Commercial & Industrial S.A.
GEBKA.AT
GR
|
€1.94 2.23 USD |
-1.28
|
€46.56M 53.74M USD | €1.25K 1.44K USD | €1.94 2.23 USD | €1.97 2.27 USD | €46.56M 53.74M USD | 43.97 | €0.04 0.05 USD | ||
|
Elton International Trading Company S.A.
ELTON.AT
GR
|
€1.75 2.02 USD |
+0.86
|
€46.51M 53.68M USD | €10.52K 12.15K USD | €1.70 1.96 USD | €1.75 2.02 USD | €46.51M 53.68M USD | 9.21 | €0.19 0.22 USD | ||
|
Petros Petropoulos AEVE
PETRO.AT
GR
|
€6.98 8.06 USD |
-0.29
|
€45.67M 52.72M USD | €5.51K 6.36K USD | €6.88 7.94 USD | €7.00 8.08 USD | €45.67M 52.72M USD | 7.42 | €0.94 1.09 USD | ||
Elastron S.A. - Steel Service Centers
ELSTR.AT
GR
|
€2.49 2.87 USD |
-0.8
|
€45.18M 52.16M USD | €5.14K 5.93K USD | €2.49 2.87 USD | €2.56 2.96 USD | €45.18M 52.16M USD | 4.36 | €0.57 0.66 USD | ||
Quality & Reliability A.B.E.E.
QUAL.AT
GR
|
€1.23 1.42 USD |
+1.15
|
€43.37M 50.06M USD | €32.06K 37.01K USD | €1.21 1.4 USD | €1.23 1.42 USD | €43.37M 50.06M USD | 24.56 | €0.05 0.06 USD | ||
|
Frigoglass S.A.I.C.
FRIGO.AT
GR
|
€0.33 0.38 USD |
0
|
€39.99M 46.16M USD | €34.79K 40.16K USD | €0.32 0.36 USD | €0.34 0.39 USD | €39.99M 46.16M USD | 33.00 | €0.01 0.01 USD | ||
|
Revoil S.A.
REVOIL.AT
GR
|
€1.83 2.11 USD |
+1.95
|
€39.51M 45.61M USD | €36.42K 42.04K USD | €1.78 2.05 USD | €1.83 2.11 USD | €39.51M 45.61M USD | 12.11 | €0.15 0.17 USD | ||
Domiki Kritis S.A.
DOMIK.AT
GR
|
€2.38 2.75 USD |
+0.85
|
€37.79M 43.62M USD | €3.01K 3.47K USD | €2.34 2.7 USD | €2.42 2.79 USD | €37.79M 43.62M USD | 47.60 | €0.05 0.06 USD | ||
Unibios Holdings S.A.
BIOSK.AT
GR
|
€2.10 2.42 USD |
-3.23
|
€36.60M 42.25M USD | €13.49K 15.57K USD | €2.10 2.42 USD | €2.18 2.52 USD | €36.60M 42.25M USD | 0 | €0.00 0 USD | ||
Biokarpet S.A.
BIOKA.AT
GR
|
€1.47 1.7 USD |
0
|
€35.31M 40.76M USD | €15.86K 18.31K USD | €1.46 1.69 USD | €1.49 1.72 USD | €35.31M 40.76M USD | 163.55 | €0.01 0.01 USD | ||
Foodlink A.E.
FOODL.AT
GR
|
€1.02 1.17 USD |
+0.5
|
€33.05M 38.15M USD | €28.65K 33.07K USD | €1.00 1.15 USD | €1.03 1.18 USD | €33.05M 38.15M USD | 0 | -€0.02 -0.01 USD | ||
Iktinos Hellas S.A. Greek Marble Industry Technical and Touristic Company
IKTIN.AT
GR
|
€0.28 0.32 USD |
-1.06
|
€31.87M 36.79M USD | €24.67K 28.48K USD | €0.28 0.32 USD | €0.29 0.33 USD | €31.87M 36.79M USD | 0 | -€0.03 -0.03 USD | ||
|
Sidma Steel S.A.
SIDMA.AT
GR
|
€2.29 2.64 USD |
-2.14
|
€31.10M 35.9M USD | €1.82K 2.1K USD | €2.29 2.64 USD | €2.38 2.75 USD | €31.10M 35.9M USD | 0 | -€0.06 -0.06 USD | ||
|
Kekrops S.A.
KEKR.AT
GR
|
€1.54 1.77 USD |
-0.65
|
€30.40M 35.09M USD | €8.50K 9.81K USD | €1.51 1.74 USD | €1.56 1.8 USD | €30.40M 35.09M USD | 0 | -€0.02 -0.02 USD | ||
|
Alpha Trust Andromeda Investment Trust S.A.
ANDRO.AT
GR
|
€8.28 9.56 USD |
-1.19
|
€29.62M 34.19M USD | €14.24K 16.44K USD | €8.10 9.35 USD | €8.42 9.72 USD | €29.62M 34.19M USD | 4.31 | €1.92 2.22 USD | ||
Centric Holdings S.A.
CENTR.AT
GR
|
€0.26 0.3 USD |
-1.14
|
€25.71M 29.68M USD | €17.43K 20.11K USD | €0.26 0.3 USD | €0.26 0.3 USD | €25.71M 29.68M USD | 0 | -€0.01 -0.01 USD | ||
|
Interwood-Xylemporia A.T.E.N.E.
XYLEK.AT
GR
|
€0.23 0.27 USD |
+0.88
|
€14.86M 17.15M USD | €18.55K 21.41K USD | €0.23 0.26 USD | €0.23 0.27 USD | €14.86M 17.15M USD | 0 | -€0.22 -0.2 USD | ||
|
Logismos Information Systems S.A.
LOGISMOS.AT
GR
|
€2.72 3.14 USD |
+0.74
|
€12.89M 14.88M USD | €2.60K 3K USD | €2.64 3.05 USD | €2.74 3.16 USD | €12.89M 14.88M USD | 0 | -€0.08 -0.08 USD | ||
|
Dromeas SA
DROME.AT
GR
|
€0.30 0.35 USD |
+1.34
|
€10.52M 12.14M USD | €445.00 513.68 USD | €0.30 0.35 USD | €0.30 0.35 USD | €10.52M 12.14M USD | 13.77 | €0.02 0.03 USD | ||
|
The House of Agriculture Spiroy S.A.
SPIR.AT
GR
|
€0.34 0.39 USD |
-2.87
|
€9.57M 11.05M USD | €2.03K 2.34K USD | €0.34 0.39 USD | €0.35 0.4 USD | €9.57M 11.05M USD | 0 | -€0.08 -0.09 USD | ||
|
Kordellos Ch. Bros S.A.
KORDE.AT
GR
|
€0.42 0.48 USD |
+1.72
|
€8.81M 10.17M USD | €1.29K 1.49K USD | €0.41 0.47 USD | €0.42 0.48 USD | €8.81M 10.17M USD | 11.52 | €0.04 0.04 USD | ||
Doppler S.A.
DOPPLER.AT
GR
|
€0.65 0.75 USD |
0
|
€8.16M 9.42M USD | €1.55K 1.79K USD | €0.65 0.75 USD | €0.66 0.77 USD | €8.16M 9.42M USD | 0 | -€0.02 -0.02 USD | ||
|
Pipe Works L. Girakian Profil S.A.
PROFK.AT
GR
|
€2.02 2.33 USD |
0
|
€6.16M 7.11M USD | €2.27K 2.62K USD | €1.95 2.25 USD | €2.04 2.35 USD | €6.16M 7.11M USD | 12.46 | €0.16 0.19 USD | ||
CPI Computer Peripherals International
CPI.AT
GR
|
€0.47 0.54 USD |
-2.08
|
€4.97M 5.73M USD | €6.24K 7.2K USD | €0.46 0.53 USD | €0.48 0.55 USD | €4.97M 5.73M USD | 0 | -€0.00 -0.003 USD | ||
|
E. Pairis S.A.
PAIR.AT
GR
|
€0.75 0.87 USD |
-2.6
|
€3.73M 4.3M USD | €12.91K 14.9K USD | €0.75 0.87 USD | €0.77 0.89 USD | €3.73M 4.3M USD | 9.74 | €0.08 0.09 USD | ||
OPAP Holding SA
OPAP.AT
GR
|
€14.53 16.77 USD |
0
|
€5.21B 6.01B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.21B 6.01B USD | 0 | €0.00 0 USD | ||
Intralot S.A. Intergrated Lottery Systems and Services
INLOT.AT
GR
|
€1.08 1.24 USD |
0
|
€2.01B 2.32B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.01B 2.32B USD | 0 | €0.00 0 USD | ||
Karelia Tobacco Company Inc.
KARE.AT
GR
|
€418.00 482.51 USD |
0
|
€1.15B 1.33B USD | €2.00 2.31 USD | €418.00 482.51 USD | €418.00 482.51 USD | €1.15B 1.33B USD | 8.29 | €50.42 58.2 USD | ||
Lampsa Hellenic Hotels S.A.
LAMPS.AT
GR
|
€46.60 53.79 USD |
0
|
€995.56M 1.15B USD | €150.00 173.15 USD | €46.60 53.79 USD | €46.60 53.79 USD | €995.56M 1.15B USD | 48.54 | €0.96 1.11 USD | ||
|
Plastika Kritis S.A.
PLAKR.AT
GR
|
€15.00 17.32 USD |
0
|
€410.69M 474.07M USD | €910.00 1.05K USD | €15.00 17.32 USD | €15.10 17.43 USD | €410.69M 474.07M USD | 8.82 | €1.70 1.96 USD | ||
Thessaloniki Port Authority Societe Anonyme
OLTH.AT
GR
|
€40.40 46.64 USD |
+1.51
|
€407.23M 470.08M USD | €1.66K 1.92K USD | €39.90 46.06 USD | €40.50 46.75 USD | €407.23M 470.08M USD | 12.94 | €3.12 3.6 USD | ||
|
Mermeren Kombinat AD
MERKO.AT
GR
|
€29.80 34.4 USD |
0
|
€139.67M 161.22M USD | €19.00 21.93 USD | €29.80 34.4 USD | €29.80 34.4 USD | €139.67M 161.22M USD | 10.68 | €2.79 3.22 USD | ||
|
N. Varveris-Moda Bagno S.A.
MODA.AT
GR
|
€6.95 8.02 USD |
0
|
€130.73M 150.91M USD | €1.10K 1.27K USD | €6.95 8.02 USD | €6.95 8.02 USD | €130.73M 150.91M USD | 26.73 | €0.26 0.3 USD | ||
Daios Plastics S.A.
DAIOS.AT
GR
|
€7.40 8.54 USD |
0
|
€111.00M 128.13M USD | €0.00 0 USD | €7.40 8.54 USD | €7.40 8.54 USD | €111.00M 128.13M USD | 11.04 | €0.67 0.77 USD | ||
Alpha Real Estate Services S.A.
ASTAK.AT
GR
|
€7.00 8.08 USD |
+0.72
|
€98.00M 113.12M USD | €800.00 923.47 USD | €7.00 8.08 USD | €7.00 8.08 USD | €98.00M 113.12M USD | 13.72 | €0.51 0.59 USD | ||
Flexopack Société Anonyme Commercial and Industrial Plastics Company
FLEXO.AT
GR
|
€7.70 8.89 USD |
-2.53
|
€91.86M 106.03M USD | €2.09K 2.42K USD | €7.70 8.89 USD | €7.90 9.12 USD | €91.86M 106.03M USD | 7.62 | €1.01 1.17 USD | ||
Euroxx Securities S.A.
EX.AT
GR
|
€5.05 5.83 USD |
0
|
€74.69M 86.22M USD | €0.00 0 USD | €5.05 5.83 USD | €5.05 5.83 USD | €74.69M 86.22M USD | 5.54 | €0.91 1.05 USD | ||
Alpha Trust Holdings SA
ATRUST.AT
GR
|
€20.20 23.32 USD |
0
|
€64.45M 74.4M USD | €0.00 0 USD | €20.20 23.32 USD | €20.20 23.32 USD | €64.45M 74.4M USD | 61.58 | €0.33 0.38 USD | ||
Loulis Food Ingredients S.A.
KYLO.AT
GR
|
€3.31 3.82 USD |
+0.3
|
€56.59M 65.32M USD | €1.21K 1.4K USD | €3.30 3.81 USD | €3.38 3.9 USD | €56.59M 65.32M USD | 78.80 | €0.04 0.05 USD | ||
Evrofarma SA
EVROF.AT
GR
|
€3.66 4.22 USD |
-3.68
|
€49.94M 57.64M USD | €5.85K 6.75K USD | €3.63 4.19 USD | €3.80 4.39 USD | €49.94M 57.64M USD | 46.32 | €0.08 0.09 USD | ||
Elinoil Hellenic Petroleum Company S.A.
ELIN.AT
GR
|
€1.91 2.2 USD |
+0.53
|
€45.17M 52.14M USD | €1.88K 2.17K USD | €1.89 2.18 USD | €1.91 2.2 USD | €45.17M 52.14M USD | 28.01 | €0.07 0.08 USD | ||
|
Domain Costa Lazaridi S.A.
KTILA.AT
GR
|
€2.18 2.52 USD |
0
|
€39.28M 45.34M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €39.28M 45.34M USD | 0 | €0.00 0 USD | ||
Elve S.A.
ELBE.AT
GR
|
€7.80 9 USD |
0
|
€25.80M 29.78M USD | €11.00 12.7 USD | €7.70 8.89 USD | €7.80 9 USD | €25.80M 29.78M USD | 12.76 | €0.61 0.71 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}
