Del País: Grecia Bolsa de valores: Athens Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Grecia (132)
- {{country.name}}
Athens (132)
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Coca-Cola HBC AG
EEE.AT
GR
|
€51.90 59.91 USD |
+0.78
|
€18.92B 21.84B USD | €6.55K 7.57K USD | €51.60 59.56 USD | €52.30 60.37 USD | €18.92B 21.84B USD | 19.01 | €2.73 3.15 USD | ||
Eurobank S.A.
EUROB.AT
GR
|
€4.47 5.16 USD |
+0.61
|
€16.05B 18.52B USD | €1.90M 2.19M USD | €4.46 5.14 USD | €4.53 5.23 USD | €16.05B 18.52B USD | 12.42 | €0.36 0.42 USD | ||
National Bank of Greece S.A.
ETE.AT
GR
|
€16.40 18.93 USD |
+0.86
|
€14.69B 16.96B USD | €270.00K 311.67K USD | €16.32 18.83 USD | €16.49 19.03 USD | €14.69B 16.96B USD | 13.54 | €1.21 1.4 USD | ||
Public Power Corporation S.A.
PPC.AT
GR
|
€22.60 26.09 USD |
+0.89
|
€13.27B 15.32B USD | €96.59K 111.5K USD | €22.52 26 USD | €22.74 26.25 USD | €13.27B 15.32B USD | 17.38 | €1.30 1.5 USD | ||
Piraeus Bank S.A.
TPEIR.AT
GR
|
€9.83 11.35 USD |
+0.88
|
€12.11B 13.98B USD | €527.07K 608.42K USD | €9.74 11.24 USD | €9.88 11.4 USD | €12.11B 13.98B USD | 11.56 | €0.85 0.98 USD | ||
Alpha Bank S.A.
ALPHA.AT
GR
|
€4.32 4.99 USD |
+2.3
|
€9.75B 11.25B USD | €3.57M 4.12M USD | €4.23 4.88 USD | €4.35 5.03 USD | €9.75B 11.25B USD | 12.00 | €0.36 0.42 USD | ||
Hellenic Telecommunications Organization S.A.
HTO.AT
GR
|
€19.37 22.36 USD |
-0.46
|
€7.55B 8.71B USD | €52.03K 60.06K USD | €19.36 22.35 USD | €19.49 22.5 USD | €7.55B 8.71B USD | 10.82 | €1.79 2.07 USD | ||
Motor Oil (Hellas) Corinth Refineries S.A.
MOH.AT
GR
|
€67.70 78.15 USD |
+1.35
|
€7.35B 8.49B USD | €76.02K 87.75K USD | €65.80 75.96 USD | €67.90 78.38 USD | €7.35B 8.49B USD | 6.19 | €10.93 12.62 USD | ||
HELLENiQ ENERGY Holdings S.A.
ELPE.AT
GR
|
€18.66 21.54 USD |
+1.03
|
€5.70B 6.58B USD | €128.09K 147.85K USD | €18.19 21 USD | €18.74 21.63 USD | €5.70B 6.58B USD | 5.57 | €3.35 3.87 USD | ||
Cenergy Holdings SA
CENER.AT
GR
|
€23.66 27.31 USD |
+1.03
|
€5.02B 5.8B USD | €46.73K 53.94K USD | €23.34 26.94 USD | €23.90 27.59 USD | €5.02B 5.8B USD | 22.11 | €1.07 1.24 USD | ||
Viohalco S.A.
VIO.AT
GR
|
€16.72 19.3 USD |
+1.83
|
€4.33B 5B USD | €24.53K 28.31K USD | €16.32 18.84 USD | €16.80 19.39 USD | €4.33B 5B USD | 13.93 | €1.20 1.39 USD | ||
Gek Terna S.A.
GEKTERNA.AT
GR
|
€41.02 47.35 USD |
-0.19
|
€4.15B 4.79B USD | €17.78K 20.52K USD | €40.50 46.75 USD | €41.56 47.97 USD | €4.15B 4.79B USD | 26.63 | €1.54 1.78 USD | ||
Titan S.A.
TITC.AT
GR
|
€47.62 54.97 USD |
+1.75
|
€3.55B 4.1B USD | €14.34K 16.55K USD | €47.00 54.25 USD | €47.66 55.02 USD | €3.55B 4.1B USD | 11.15 | €4.27 4.93 USD | ||
Jumbo S.A.
BELA.AT
GR
|
€25.04 28.9 USD |
-0.08
|
€3.36B 3.88B USD | €23.42K 27.04K USD | €24.80 28.63 USD | €25.04 28.9 USD | €3.36B 3.88B USD | 10.52 | €2.38 2.75 USD | ||
Admie Holding S.A.
ADMIE.AT
GR
|
€4.32 4.99 USD |
0
|
€1.57B 1.81B USD | €47.00K 54.25K USD | €4.31 4.98 USD | €4.35 5.02 USD | €1.57B 1.81B USD | 8.30 | €0.52 0.6 USD | ||
Elvalhalcor Hellenic Copper and Aluminium Industry S.A.
ELHA.AT
GR
|
€3.48 4.02 USD |
+1.16
|
€1.51B 1.74B USD | €178.92K 206.54K USD | €3.46 3.99 USD | €3.51 4.05 USD | €1.51B 1.74B USD | 8.48 | €0.41 0.47 USD | ||
Athens Water Supply and Sewerage Company S.A.
EYDAP.AT
GR
|
€12.48 14.41 USD |
+0.81
|
€1.33B 1.53B USD | €8.87K 10.23K USD | €12.24 14.13 USD | €12.58 14.52 USD | €1.33B 1.53B USD | 1248.00 | €0.01 0.01 USD | ||
Kri-Kri Milk Industry S.A.
KRI.AT
GR
|
€33.30 38.44 USD |
-0.3
|
€1.10B 1.27B USD | €3.56K 4.11K USD | €33.20 38.32 USD | €33.40 38.55 USD | €1.10B 1.27B USD | 21.76 | €1.53 1.77 USD | ||
Piraeus Port Authority S.A.
PPA.AT
GR
|
€43.00 49.64 USD |
0
|
€1.08B 1.24B USD | €4.03K 4.65K USD | €42.20 48.71 USD | €43.50 50.21 USD | €1.08B 1.24B USD | 14.62 | €2.94 3.39 USD | ||
LAMDA Development S.A.
LAMDA.AT
GR
|
€5.98 6.9 USD |
+0.67
|
€1.02B 1.17B USD | €36.37K 41.99K USD | €5.94 6.85 USD | €6.00 6.93 USD | €1.02B 1.17B USD | 0 | -€0.45 -0.5 USD | ||
Aegean Airlines S.A.
AEGN.AT
GR
|
€10.98 12.67 USD |
-0.27
|
€986.80M 1.14B USD | €12.79K 14.76K USD | €10.97 12.66 USD | €11.11 12.82 USD | €986.80M 1.14B USD | 10.16 | €1.08 1.25 USD | ||
|
Quest Holdings S.A.
QUEST.AT
GR
|
€7.36 8.5 USD |
-0.54
|
€778.49M 898.64M USD | €6.15K 7.1K USD | €7.36 8.5 USD | €7.40 8.54 USD | €778.49M 898.64M USD | 14.15 | €0.52 0.6 USD | ||
|
Prodea Real Estate Investment Company Société Anonyme
PRODEA.AT
GR
|
€2.88 3.32 USD |
-0.69
|
€764.62M 882.63M USD | €4.35K 5.02K USD | €2.84 3.28 USD | €2.90 3.35 USD | €764.62M 882.63M USD | 0 | -€0.31 -0.3 USD | ||
Gr. Sarantis S.A.
SAR.AT
GR
|
€11.44 13.21 USD |
+0.7
|
€728.73M 841.2M USD | €56.20K 64.87K USD | €11.38 13.14 USD | €11.54 13.32 USD | €728.73M 841.2M USD | 13.78 | €0.83 0.96 USD | ||
Euronext Athens Holding S.A.
EXAE.AT
GR
|
€10.58 12.21 USD |
-0.19
|
€612.05M 706.51M USD | €11.62K 13.41K USD | €10.54 12.17 USD | €10.70 12.35 USD | €612.05M 706.51M USD | 14.69 | €0.72 0.83 USD | ||
Autohellas S.A.
OTOEL.AT
GR
|
€10.36 11.96 USD |
0
|
€498.25M 575.15M USD | €5.72K 6.6K USD | €10.26 11.84 USD | €10.50 12.12 USD | €498.25M 575.15M USD | 6.35 | €1.63 1.88 USD | ||
Avax S.A.
AVAX.AT
GR
|
€3.38 3.9 USD |
+0.15
|
€495.69M 572.19M USD | €77.32K 89.25K USD | €3.35 3.86 USD | €3.39 3.91 USD | €495.69M 572.19M USD | 10.88 | €0.31 0.36 USD | ||
Ellaktor S.A.
ELLAKTOR.AT
GR
|
€1.26 1.45 USD |
-1.41
|
€437.72M 505.28M USD | €27.19K 31.39K USD | €1.26 1.45 USD | €1.28 1.48 USD | €437.72M 505.28M USD | 0 | -€0.08 -0.09 USD | ||
Austriacard Holdings AG
ACAG.AT
GR
|
€9.75 11.25 USD |
0
|
€350.07M 404.1M USD | €370.00 427.1 USD | €9.75 11.25 USD | €9.75 11.25 USD | €350.07M 404.1M USD | 20.31 | €0.48 0.55 USD | ||
Attica Holdings S.A.
ATTICA.AT
GR
|
€1.42 1.64 USD |
+0.71
|
€345.29M 398.58M USD | €1.29K 1.48K USD | €1.42 1.64 USD | €1.42 1.64 USD | €345.29M 398.58M USD | 71.00 | €0.02 0.02 USD | ||
Bank of Greece
TELL.AT
GR
|
€14.75 17.03 USD |
-0.67
|
€293.01M 338.23M USD | €710.00 819.58 USD | €14.75 17.03 USD | €14.90 17.2 USD | €293.01M 338.23M USD | 1.14 | €12.93 14.93 USD | ||
Ideal Holdings S.A.
INTEK.AT
GR
|
€5.39 6.22 USD |
+2.86
|
€286.61M 330.84M USD | €9.88K 11.41K USD | €5.25 6.06 USD | €5.39 6.22 USD | €286.61M 330.84M USD | 31.70 | €0.17 0.2 USD | ||
Lavipharm S.A.
LAVI.AT
GR
|
€1.51 1.75 USD |
-0.53
|
€258.22M 298.07M USD | €22.16K 25.58K USD | €1.50 1.73 USD | €1.56 1.8 USD | €258.22M 298.07M USD | 50.39 | €0.03 0.03 USD | ||
|
Real Consulting S.A.
REALCONS.AT
GR
|
€8.34 9.63 USD |
-0.48
|
€255.80M 295.28M USD | €1.74K 2.01K USD | €8.28 9.56 USD | €8.34 9.63 USD | €255.80M 295.28M USD | 25.27 | €0.33 0.38 USD | ||
Profile Systems & Software SA
PROF.AT
GR
|
€10.32 11.91 USD |
-0.58
|
€250.16M 288.77M USD | €3.70K 4.27K USD | €10.32 11.91 USD | €10.54 12.17 USD | €250.16M 288.77M USD | 30.35 | €0.34 0.39 USD | ||
Intracom Holdings S.A.
INTRK.AT
GR
|
€2.95 3.41 USD |
+1.37
|
€244.80M 282.58M USD | €25.74K 29.71K USD | €2.92 3.37 USD | €2.98 3.43 USD | €244.80M 282.58M USD | 17.35 | €0.17 0.2 USD | ||
Fourlis Holdings S.A.
FOYRK.AT
GR
|
€3.99 4.61 USD |
+0.76
|
€206.84M 238.77M USD | €1.00 1.15 USD | €3.99 4.61 USD | €3.99 4.61 USD | €206.84M 238.77M USD | 10.50 | €0.38 0.44 USD | ||
|
Thrace Plastics Holding Company S.A.
PLAT.AT
GR
|
€4.78 5.52 USD |
-0.83
|
€204.80M 236.4M USD | €14.28K 16.48K USD | €4.75 5.48 USD | €4.88 5.63 USD | €204.80M 236.4M USD | 6.92 | €0.69 0.8 USD | ||
Alumil Aluminium Industry S.A.
ALMY.AT
GR
|
€5.35 6.18 USD |
+0.19
|
€173.41M 200.18M USD | €5.41K 6.25K USD | €5.34 6.16 USD | €5.42 6.26 USD | €173.41M 200.18M USD | 0 | €0.00 0 USD | ||
|
Premia Real Estate Investment Company Societe Anonyme
PREMIA.AT
GR
|
€1.29 1.49 USD |
+0.31
|
€162.14M 187.17M USD | €22.27K 25.7K USD | €1.29 1.48 USD | €1.29 1.49 USD | €162.14M 187.17M USD | 3.39 | €0.38 0.44 USD | ||
BriQ Properties Real Estate Investment Company
BRIQ.AT
GR
|
€3.30 3.81 USD |
-0.9
|
€157.41M 181.7M USD | €2.80K 3.23K USD | €3.30 3.81 USD | €3.30 3.81 USD | €157.41M 181.7M USD | 4.78 | €0.69 0.8 USD | ||
Thessaloniki Water Supply & Sewerage Co S.A.
EYAPS.AT
GR
|
€4.24 4.89 USD |
0
|
€153.91M 177.67M USD | €1.78K 2.05K USD | €4.11 4.74 USD | €4.25 4.91 USD | €153.91M 177.67M USD | 20.19 | €0.21 0.24 USD | ||
|
Performance Technologies S.A.
PERF.AT
GR
|
€9.70 11.2 USD |
-0.92
|
€139.10M 160.57M USD | €3.64K 4.2K USD | €9.70 11.2 USD | €9.79 11.3 USD | €139.10M 160.57M USD | 20.20 | €0.48 0.55 USD | ||
Interlife General Insurance Company S.A.
INLIF.AT
GR
|
€7.40 8.54 USD |
-0.27
|
€136.73M 157.83M USD | €7.97K 9.2K USD | €7.38 8.52 USD | €7.42 8.57 USD | €136.73M 157.83M USD | 25.51 | €0.29 0.33 USD | ||
Ekter SA
EKTER.AT
GR
|
€4.74 5.47 USD |
+1.61
|
€131.30M 151.56M USD | €27.50K 31.74K USD | €4.66 5.38 USD | €4.77 5.51 USD | €131.30M 151.56M USD | 12.79 | €0.37 0.43 USD | ||
|
Athens Medical C.S.A.
IATR.AT
GR
|
€1.43 1.65 USD |
+2.14
|
€124.03M 143.17M USD | €1.00K 1.15K USD | €1.43 1.65 USD | €1.43 1.65 USD | €124.03M 143.17M USD | 0 | -€0.06 -0.06 USD | ||
Papoutsanis S.A.
PAP.AT
GR
|
€3.47 4.01 USD |
+0.29
|
€94.03M 108.54M USD | €1.16K 1.34K USD | €3.47 4.01 USD | €3.47 4.01 USD | €94.03M 108.54M USD | 14.45 | €0.24 0.28 USD | ||
MIG Holdings S.A.
MIG.AT
GR
|
€2.93 3.38 USD |
+1.56
|
€91.85M 106.02M USD | €3.72K 4.29K USD | €2.90 3.35 USD | €2.93 3.38 USD | €91.85M 106.02M USD | 20.89 | €0.14 0.16 USD | ||
|
Technical Olympic S.A.
OLYMP.AT
GR
|
€2.28 2.63 USD |
-0.44
|
€90.49M 104.46M USD | €393.00 453.65 USD | €2.28 2.63 USD | €2.29 2.64 USD | €90.49M 104.46M USD | 14.25 | €0.16 0.18 USD | ||
AVE S.A.
AVE.AT
GR
|
€0.46 0.53 USD |
0
|
€81.60M 94.19M USD | €7.08K 8.17K USD | €0.45 0.52 USD | €0.46 0.53 USD | €81.60M 94.19M USD | 0 | -€0.02 -0.02 USD | ||
Cairo Mezz Plc
CAIROMEZ.AT
GR
|
€0.24 0.28 USD |
-2.24
|
€74.03M 85.45M USD | €25.83K 29.82K USD | €0.24 0.28 USD | €0.25 0.28 USD | €74.03M 85.45M USD | 0.77 | €0.31 0.36 USD | ||
|
Emporiki Eisagogiki Aftokiniton Ditrohon kai Mihanon Thalassis Societe Anonyme
MOTO.AT
GR
|
€2.35 2.71 USD |
+0.86
|
€68.62M 79.21M USD | €6.00K 6.93K USD | €2.35 2.71 USD | €2.37 2.74 USD | €68.62M 79.21M USD | 9.03 | €0.26 0.3 USD | ||
Mevaco S.A.
MEVA.AT
GR
|
€6.12 7.06 USD |
0
|
€64.26M 74.18M USD | €744.00 858.82 USD | €6.10 7.04 USD | €6.12 7.06 USD | €64.26M 74.18M USD | 15.29 | €0.40 0.46 USD | ||
|
Phoenix Vega Mezz Plc
PVMEZZ.AT
GR
|
€0.05 0.06 USD |
0
|
€60.02M 69.28M USD | €616.03K 711.1K USD | €0.05 0.06 USD | €0.05 0.06 USD | €60.02M 69.28M USD | 0 | -€0.04 -0.04 USD | ||
|
Ilyda SA
ILYDA.AT
GR
|
€4.21 4.86 USD |
+0.48
|
€59.41M 68.58M USD | €383.00 442.11 USD | €4.19 4.84 USD | €4.27 4.93 USD | €59.41M 68.58M USD | 10.26 | €0.41 0.47 USD | ||
AS Commercial Industrial Company of Computers and Toys S.A.
ASCO.AT
GR
|
€4.40 5.07 USD |
+1.38
|
€57.11M 65.92M USD | €5.86K 6.76K USD | €4.32 4.99 USD | €4.44 5.12 USD | €57.11M 65.92M USD | 30.73 | €0.14 0.17 USD | ||
|
Space Hellas S.A.
SPACE.AT
GR
|
€8.18 9.44 USD |
-1.44
|
€52.81M 60.97M USD | €338.00 390.17 USD | €8.18 9.44 USD | €8.38 9.67 USD | €52.81M 60.97M USD | 19.02 | €0.43 0.5 USD | ||
General Commercial & Industrial S.A.
GEBKA.AT
GR
|
€1.96 2.26 USD |
0
|
€47.16M 54.44M USD | €454.00 524.07 USD | €1.96 2.26 USD | €1.96 2.26 USD | €47.16M 54.44M USD | 44.54 | €0.04 0.05 USD | ||
|
Elton International Trading Company S.A.
ELTON.AT
GR
|
€1.75 2.02 USD |
+0.86
|
€46.51M 53.68M USD | €3.58K 4.13K USD | €1.70 1.96 USD | €1.75 2.02 USD | €46.51M 53.68M USD | 9.21 | €0.19 0.22 USD | ||
Elastron S.A. - Steel Service Centers
ELSTR.AT
GR
|
€2.56 2.96 USD |
+1.99
|
€46.45M 53.62M USD | €200.00 230.87 USD | €2.55 2.94 USD | €2.56 2.96 USD | €46.45M 53.62M USD | 4.49 | €0.57 0.66 USD | ||
|
Petros Petropoulos AEVE
PETRO.AT
GR
|
€7.00 8.08 USD |
0
|
€45.80M 52.87M USD | €2.21K 2.55K USD | €6.96 8.03 USD | €7.00 8.08 USD | €45.80M 52.87M USD | 7.44 | €0.94 1.09 USD | ||
Quality & Reliability A.B.E.E.
QUAL.AT
GR
|
€1.23 1.42 USD |
+1.15
|
€43.37M 50.06M USD | €5.00K 5.77K USD | €1.21 1.4 USD | €1.23 1.42 USD | €43.37M 50.06M USD | 24.56 | €0.05 0.06 USD | ||
|
Frigoglass S.A.I.C.
FRIGO.AT
GR
|
€0.34 0.39 USD |
+3.03
|
€41.20M 47.56M USD | €9.65K 11.14K USD | €0.33 0.38 USD | €0.34 0.39 USD | €41.20M 47.56M USD | 34.00 | €0.01 0.01 USD | ||
|
Revoil S.A.
REVOIL.AT
GR
|
€1.79 2.06 USD |
-0.56
|
€38.54M 44.49M USD | €7.38K 8.52K USD | €1.78 2.05 USD | €1.81 2.09 USD | €38.54M 44.49M USD | 11.82 | €0.15 0.17 USD | ||
Domiki Kritis S.A.
DOMIK.AT
GR
|
€2.36 2.72 USD |
0
|
€37.47M 43.26M USD | €2.08K 2.4K USD | €2.34 2.7 USD | €2.42 2.79 USD | €37.47M 43.26M USD | 47.19 | €0.05 0.06 USD | ||
Unibios Holdings S.A.
BIOSK.AT
GR
|
€2.14 2.47 USD |
-1.38
|
€37.30M 43.05M USD | €735.00 848.44 USD | €2.14 2.47 USD | €2.18 2.52 USD | €37.30M 43.05M USD | 0 | €0.00 0 USD | ||
Biokarpet S.A.
BIOKA.AT
GR
|
€1.47 1.69 USD |
-0.27
|
€35.21M 40.65M USD | €5.06K 5.84K USD | €1.46 1.69 USD | €1.48 1.71 USD | €35.21M 40.65M USD | 163.11 | €0.01 0.01 USD | ||
Foodlink A.E.
FOODL.AT
GR
|
€1.00 1.15 USD |
-0.99
|
€32.56M 37.58M USD | €16.80K 19.39K USD | €1.00 1.15 USD | €1.02 1.18 USD | €32.56M 37.58M USD | 0 | -€0.02 -0.01 USD | ||
Iktinos Hellas S.A. Greek Marble Industry Technical and Touristic Company
IKTIN.AT
GR
|
€0.28 0.32 USD |
-0.71
|
€31.99M 36.92M USD | €14.11K 16.29K USD | €0.28 0.32 USD | €0.29 0.33 USD | €31.99M 36.92M USD | 0 | -€0.03 -0.03 USD | ||
|
Sidma Steel S.A.
SIDMA.AT
GR
|
€2.35 2.71 USD |
+0.43
|
€31.92M 36.84M USD | €391.00 451.34 USD | €2.33 2.69 USD | €2.38 2.75 USD | €31.92M 36.84M USD | 0 | -€0.06 -0.06 USD | ||
|
Kekrops S.A.
KEKR.AT
GR
|
€1.54 1.78 USD |
-0.32
|
€30.50M 35.21M USD | €2.74K 3.16K USD | €1.54 1.78 USD | €1.55 1.78 USD | €30.50M 35.21M USD | 0 | -€0.02 -0.02 USD | ||
|
Alpha Trust Andromeda Investment Trust S.A.
ANDRO.AT
GR
|
€8.32 9.6 USD |
-0.72
|
€29.76M 34.35M USD | €4.85K 5.6K USD | €8.30 9.58 USD | €8.42 9.72 USD | €29.76M 34.35M USD | 4.33 | €1.92 2.22 USD | ||
Centric Holdings S.A.
CENTR.AT
GR
|
€0.26 0.3 USD |
0
|
€26.01M 30.03M USD | €1.90K 2.19K USD | €0.26 0.3 USD | €0.26 0.3 USD | €26.01M 30.03M USD | 0 | -€0.01 -0.01 USD | ||
|
Interwood-Xylemporia A.T.E.N.E.
XYLEK.AT
GR
|
€0.23 0.27 USD |
+0.88
|
€14.86M 17.15M USD | €7.50K 8.66K USD | €0.23 0.26 USD | €0.23 0.27 USD | €14.86M 17.15M USD | 0 | -€0.22 -0.2 USD | ||
|
Logismos Information Systems S.A.
LOGISMOS.AT
GR
|
€2.74 3.16 USD |
+1.52
|
€12.99M 14.99M USD | €1.05K 1.21K USD | €2.64 3.05 USD | €2.74 3.16 USD | €12.99M 14.99M USD | 0 | -€0.08 -0.08 USD | ||
|
Dromeas SA
DROME.AT
GR
|
€0.30 0.35 USD |
+1.67
|
€10.55M 12.18M USD | €30.00 34.63 USD | €0.30 0.35 USD | €0.30 0.35 USD | €10.55M 12.18M USD | 13.81 | €0.02 0.03 USD | ||
|
The House of Agriculture Spiroy S.A.
SPIR.AT
GR
|
€0.35 0.4 USD |
+0.57
|
€9.91M 11.44M USD | €200.00 230.87 USD | €0.34 0.39 USD | €0.35 0.4 USD | €9.91M 11.44M USD | 0 | -€0.08 -0.09 USD | ||
|
Kordellos Ch. Bros S.A.
KORDE.AT
GR
|
€0.41 0.47 USD |
0
|
€8.66M 10M USD | €1.05K 1.22K USD | €0.41 0.47 USD | €0.41 0.47 USD | €8.66M 10M USD | 11.33 | €0.04 0.04 USD | ||
Doppler S.A.
DOPPLER.AT
GR
|
€0.66 0.77 USD |
+1.53
|
€8.29M 9.57M USD | €1.00K 1.16K USD | €0.66 0.76 USD | €0.66 0.77 USD | €8.29M 9.57M USD | 0 | -€0.02 -0.02 USD | ||
|
Pipe Works L. Girakian Profil S.A.
PROFK.AT
GR
|
€2.00 2.3 USD |
-1.24
|
€6.08M 7.02M USD | €1.49K 1.72K USD | €1.95 2.25 USD | €2.04 2.35 USD | €6.08M 7.02M USD | 12.31 | €0.16 0.19 USD | ||
CPI Computer Peripherals International
CPI.AT
GR
|
€0.46 0.53 USD |
-4.17
|
€4.86M 5.61M USD | €150.00 173.15 USD | €0.46 0.53 USD | €0.46 0.53 USD | €4.86M 5.61M USD | 0 | -€0.00 -0.003 USD | ||
|
E. Pairis S.A.
PAIR.AT
GR
|
€0.76 0.87 USD |
-1.56
|
€3.77M 4.35M USD | €5.20K 6K USD | €0.75 0.87 USD | €0.77 0.89 USD | €3.77M 4.35M USD | 9.84 | €0.08 0.09 USD | ||
OPAP Holding SA
OPAP.AT
GR
|
€14.53 16.77 USD |
0
|
€5.21B 6.01B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.21B 6.01B USD | 0 | €0.00 0 USD | ||
Intralot S.A. Intergrated Lottery Systems and Services
INLOT.AT
GR
|
€1.08 1.24 USD |
0
|
€2.01B 2.32B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.01B 2.32B USD | 0 | €0.00 0 USD | ||
Karelia Tobacco Company Inc.
KARE.AT
GR
|
€418.00 482.51 USD |
0
|
€1.15B 1.33B USD | €11.00 12.7 USD | €418.00 482.51 USD | €418.00 482.51 USD | €1.15B 1.33B USD | 8.29 | €50.42 58.2 USD | ||
Lampsa Hellenic Hotels S.A.
LAMPS.AT
GR
|
€46.60 53.79 USD |
0
|
€995.56M 1.15B USD | €150.00 173.15 USD | €46.60 53.79 USD | €46.60 53.79 USD | €995.56M 1.15B USD | 48.54 | €0.96 1.11 USD | ||
|
Plastika Kritis S.A.
PLAKR.AT
GR
|
€15.00 17.32 USD |
0
|
€410.69M 474.07M USD | €910.00 1.05K USD | €15.00 17.32 USD | €15.10 17.43 USD | €410.69M 474.07M USD | 8.82 | €1.70 1.96 USD | ||
Thessaloniki Port Authority Societe Anonyme
OLTH.AT
GR
|
€39.90 46.06 USD |
+0.25
|
€402.19M 464.26M USD | €299.00 345.15 USD | €39.90 46.06 USD | €40.20 46.4 USD | €402.19M 464.26M USD | 12.78 | €3.12 3.6 USD | ||
|
Mermeren Kombinat AD
MERKO.AT
GR
|
€29.80 34.4 USD |
0
|
€139.67M 161.22M USD | €19.00 21.93 USD | €29.80 34.4 USD | €29.80 34.4 USD | €139.67M 161.22M USD | 10.68 | €2.79 3.22 USD | ||
|
N. Varveris-Moda Bagno S.A.
MODA.AT
GR
|
€6.95 8.02 USD |
0
|
€130.73M 150.91M USD | €1.20K 1.39K USD | €6.95 8.02 USD | €6.95 8.02 USD | €130.73M 150.91M USD | 26.73 | €0.26 0.3 USD | ||
Daios Plastics S.A.
DAIOS.AT
GR
|
€7.40 8.54 USD |
0
|
€111.00M 128.13M USD | €0.00 0 USD | €7.40 8.54 USD | €7.40 8.54 USD | €111.00M 128.13M USD | 11.04 | €0.67 0.77 USD | ||
Alpha Real Estate Services S.A.
ASTAK.AT
GR
|
€6.95 8.02 USD |
0
|
€97.30M 112.32M USD | €219.00 252.8 USD | €6.95 8.02 USD | €6.95 8.02 USD | €97.30M 112.32M USD | 13.62 | €0.51 0.59 USD | ||
Flexopack Société Anonyme Commercial and Industrial Plastics Company
FLEXO.AT
GR
|
€7.90 9.12 USD |
0
|
€94.24M 108.79M USD | €0.00 0 USD | €7.90 9.12 USD | €7.90 9.12 USD | €94.24M 108.79M USD | 7.82 | €1.01 1.17 USD | ||
Euroxx Securities S.A.
EX.AT
GR
|
€5.05 5.83 USD |
0
|
€74.69M 86.22M USD | €0.00 0 USD | €5.05 5.83 USD | €5.05 5.83 USD | €74.69M 86.22M USD | 5.54 | €0.91 1.05 USD | ||
Alpha Trust Holdings S.A.
ATRUST.AT
GR
|
€20.20 23.32 USD |
0
|
€64.45M 74.4M USD | €0.00 0 USD | €20.20 23.32 USD | €20.20 23.32 USD | €64.45M 74.4M USD | 61.58 | €0.33 0.38 USD | ||
Loulis Food Ingredients S.A.
KYLO.AT
GR
|
€3.38 3.9 USD |
+2.42
|
€57.79M 66.7M USD | €200.00 230.87 USD | €3.35 3.87 USD | €3.38 3.9 USD | €57.79M 66.7M USD | 80.47 | €0.04 0.05 USD | ||
Evrofarma SA
EVROF.AT
GR
|
€3.77 4.35 USD |
-0.79
|
€51.44M 59.38M USD | €2.22K 2.56K USD | €3.68 4.25 USD | €3.80 4.39 USD | €51.44M 59.38M USD | 47.72 | €0.08 0.09 USD | ||
Elinoil Hellenic Petroleum Company S.A.
ELIN.AT
GR
|
€1.90 2.19 USD |
0
|
€44.94M 51.87M USD | €4.58K 5.29K USD | €1.90 2.19 USD | €1.90 2.19 USD | €44.94M 51.87M USD | 27.86 | €0.07 0.08 USD | ||
|
Domain Costa Lazaridi S.A.
KTILA.AT
GR
|
€2.18 2.52 USD |
0
|
€39.28M 45.34M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €39.28M 45.34M USD | 0 | €0.00 0 USD | ||
Elve S.A.
ELBE.AT
GR
|
€7.85 9.06 USD |
+0.64
|
€25.96M 29.97M USD | €0.00 0 USD | €7.85 9.06 USD | €7.85 9.06 USD | €25.96M 29.97M USD | 12.84 | €0.61 0.71 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}
