Del País: Grecia Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Grecia (166)
- {{country.name}}
- Todos los países
- Estados Unidos (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44831)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6248)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Athens (166)
Todos los sectores
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (1)
- Materiales de Construcción (2)
- Productos Químicos (1)
- Productos Químicos Especializados (2)
- Maderera y Producción de Madera (3)
- Aluminio (1)
- Otros Metales Industriales y Mineras (1)
- Acero (7)
- Concesionarios de Automóviles y Camiones (2)
- Mobiliario, Enseres y Electrodomésticos (4)
- Fabricación Textil (11)
- Fabricación de Ropa (2)
- Empaquetamiento y Contenedores (3)
- Ropa al por menor (1)
- Venta al Por Menor Especializada (3)
- Juegos (2)
- Ocio (2)
- Alojamiento (2)
- Gestión de Activos (5)
- Bancos-Regional (6)
- Mercados de Capital (1)
- Datos Financieros y Bolsas (2)
- Seguros-Diversificados (1)
- Inmobiliario-Desarrollo (3)
- Servicios Inmobiliarios (2)
- Inmobiliario-Diversificado (1)
- Sociedad Inmobiliaria-Oficina (2)
- Sociedad Inmobiliaria-Diversificado (1)
- Bebidas-Vinos y Destilerías (1)
- Bebidas No Alcohólicas (1)
- Productos del Hogar y Personales (4)
- Alimentos Envasados (7)
- Distribución de Comida (1)
- Tiendas de Comestibles (1)
- Tabaco (1)
- Fabricante de Medicamentos-Especializado y Genérico (2)
- Centros de Atención Médica (1)
- Servicios de Información Sanitaria (1)
- Servicios Públicos-Productores Independientes de Energía (1)
- Servicios Públicos-Renovables (2)
- Servicios Públicos-Servicio de Agua Regulado (2)
- Servicios de Telecomunicación (1)
- Publicación (2)
- Entretenimiento (1)
- Petróleo y Gas-Integrado (1)
- Petróleo y Gas-Refino y Marketing (3)
- Servicios Especiales para Empresas (2)
- Conglomerados (1)
- Construcción e Ingeniería (9)
- Productos de Construcción y Equipamiento (1)
- Maquinaria Agrícola y de Construcción Pesada (1)
- Distribución Industrial (2)
- Equipos y Suministros para Empresas (1)
- Maquinaria Industrial Especializada (2)
- Fabricación de Metal (3)
- Control y Tratamiento de la Contaminación (1)
- Equipamientos Eléctrico y Piezas (1)
- Aerolíneas (1)
- Transporte Marítimo (6)
- Transporte Integrado y Logística (1)
- Servicios de Tecnología de la Información (4)
- Software-Aplicación (7)
- Equipo de Comunicación (2)
- Electrónica y Distribución de Ordenadores (3)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Coca-Cola HBC AG EEE.AT | $46.3 50.61 USD |
-0.39
|
$16.83B 18.4B USD | $2.84K 3.1K USD | $45.3 49.52 USD | $46.32 50.63 USD | $16.83B 18.4B USD | 20.57 | $2.25 2.46 USD | |
| Eurobank Ergasias Services and Holdings S.A. EUROB.AT | $2.79 3.05 USD |
+0.87
|
$10.27B 11.22B USD | $6.5M 7.1M USD | $2.76 3.01 USD | $2.82 3.09 USD | $10.27B 11.22B USD | 6.81 | $0.41 0.45 USD | |
| National Bank of Greece S.A. ETE.AT | $10.85 11.86 USD |
+2.84
|
$9.89B 10.81B USD | $3.24M 3.54M USD | $10.42 11.39 USD | $10.85 11.86 USD | $9.89B 10.81B USD | 8.75 | $1.24 1.36 USD | |
| Piraeus Financial Holdings S.A. TPEIR.AT | $5.58 6.1 USD |
-0.85
|
$7.02B 7.68B USD | $4.43M 4.85M USD | $5.55 6.07 USD | $5.64 6.16 USD | $7.02B 7.68B USD | 6.27 | $0.89 0.97 USD | |
| Organization of Football Prognostics S.A. OPAP.AT | $19.5 21.32 USD |
+3.17
|
$6.99B 7.64B USD | $729.57K 797.52K USD | $18.94 20.7 USD | $19.5 21.32 USD | $6.99B 7.64B USD | 14.23 | $1.37 1.5 USD | |
| Hellenic Telecommunications Organization S.A. HTO.AT | $17.19 18.79 USD |
-1.26
|
$6.97B 7.62B USD | $643.24K 703.15K USD | $17.07 18.66 USD | $17.43 19.05 USD | $6.97B 7.62B USD | 14.81 | $1.16 1.27 USD | |
| Alpha Services and Holdings S.A. ALPHA.AT | $2.75 3.01 USD |
+0.47
|
$6.35B 6.95B USD | $8.13M 8.88M USD | $2.7 2.95 USD | $2.76 3.02 USD | $6.35B 6.95B USD | 11.00 | $0.25 0.27 USD | |
| Metlen Energy & Metals S.A. MYTIL.AT | $45.78 50.04 USD |
-0.04
|
$6.32B 6.91B USD | $132.11K 144.41K USD | $45.5 49.74 USD | $46.5 50.83 USD | $6.32B 6.91B USD | 10.42 | $4.39 4.8 USD | |
| Public Power Corporation S.A. PPC.AT | $13.69 14.97 USD |
+1.86
|
$5.04B 5.51B USD | $440.97K 482.04K USD | $13.5 14.76 USD | $13.69 14.97 USD | $5.04B 5.51B USD | 31.83 | $0.43 0.47 USD | |
| Jumbo S.A. BELA.AT | $28.96 31.66 USD |
-0.41
|
$3.94B 4.31B USD | $210.61K 230.23K USD | $28.8 31.48 USD | $29.3 32.03 USD | $3.94B 4.31B USD | 12.27 | $2.36 2.58 USD | |
| Titan S.A. TITC.AT | $40.7 44.49 USD |
+1.88
|
$3.03B 3.32B USD | $119.66K 130.81K USD | $39.9 43.62 USD | $40.8 44.6 USD | $3.03B 3.32B USD | 10.48 | $3.88 4.24 USD | |
| Motor Oil (Hellas) Corinth Refineries S.A. MOH.AT | $25.02 27.35 USD |
+1.13
|
$2.71B 2.97B USD | $120.1K 131.29K USD | $24.74 27.04 USD | $25.02 27.35 USD | $2.71B 2.97B USD | 15.25 | $1.64 1.79 USD | |
| HELLENiQ ENERGY Holdings S.A. ELPE.AT | $7.85 8.58 USD |
+0.38
|
$2.4B 2.62B USD | $179.54K 196.26K USD | $7.82 8.55 USD | $7.94 8.67 USD | $2.4B 2.62B USD | 39.25 | $0.2 0.22 USD | |
| TERNA ENERGY Industrial Commercial Technical Societe Anonyme TENERGY.AT | $20 21.86 USD |
0
|
$2.35B 2.57B USD | $17.95K 19.62K USD | $20 21.86 USD | $20.1 21.97 USD | $2.35B 2.57B USD | 33.33 | $0.6 0.66 USD | |
| Cenergy Holdings SA CENER.AT | $9.65 10.55 USD |
+1.69
|
$2.11B 2.3B USD | $193.54K 211.56K USD | $9.36 10.23 USD | $9.66 10.56 USD | $2.11B 2.3B USD | 13.40 | $0.72 0.79 USD | |
| Gek Terna S.A. GEKTERNA.AT | $19.56 21.38 USD |
+0.88
|
$1.96B 2.14B USD | $281.15K 307.34K USD | $19.4 21.21 USD | $19.67 21.5 USD | $1.96B 2.14B USD | 0 | -$0.14 -0.1 USD | |
| Viohalco S.A. VIO.AT | $5.64 6.17 USD |
0
|
$1.46B 1.6B USD | $112.8K 123.3K USD | $5.6 6.12 USD | $5.65 6.18 USD | $1.46B 1.6B USD | 9.09 | $0.62 0.68 USD | |
| Attica Bank S.A. TATT.AT | $0.8 0.87 USD |
+0.13
|
$1.29B 1.41B USD | $533.13K 582.78K USD | $0.8 0.87 USD | $0.81 0.89 USD | $1.29B 1.41B USD | 0 | -$0.79 -0.8 USD | |
| Piraeus Port Authority S.A. PPA.AT | $46.95 51.32 USD |
+1.19
|
$1.17B 1.28B USD | $37.65K 41.15K USD | $45.6 49.85 USD | $46.95 51.32 USD | $1.17B 1.28B USD | 17.13 | $2.74 3 USD | |
| Aegean Airlines S.A. AEGN.AT | $13 14.21 USD |
+0.78
|
$1.16B 1.27B USD | $163.34K 178.55K USD | $12.9 14.1 USD | $13.14 14.36 USD | $1.16B 1.27B USD | 8.96 | $1.45 1.59 USD | |
| LAMDA Development S.A. LAMDA.AT | $6.31 6.9 USD |
-0.63
|
$1.1B 1.2B USD | $214.83K 234.83K USD | $6.27 6.85 USD | $6.39 6.99 USD | $1.1B 1.2B USD | 24.26 | $0.26 0.28 USD | |
| Gr. Sarantis S.A. SAR.AT | $13.9 15.19 USD |
+0.72
|
$888.12M 970.83M USD | $121.41K 132.72K USD | $13.64 14.91 USD | $13.98 15.28 USD | $888.12M 970.83M USD | 19.57 | $0.71 0.78 USD | |
| Elvalhalcor Hellenic Copper and Aluminium Industry S.A. ELHA.AT | $2.34 2.55 USD |
+1.97
|
$876.19M 957.79M USD | $290.37K 317.41K USD | $2.27 2.48 USD | $2.35 2.57 USD | $876.19M 957.79M USD | 17.96 | $0.13 0.14 USD | |
| Quest Holdings S.A. QUEST.AT | $7.15 7.82 USD |
+2.88
|
$756.43M 826.88M USD | $12.28K 13.43K USD | $6.95 7.6 USD | $7.22 7.89 USD | $756.43M 826.88M USD | 15.21 | $0.47 0.51 USD | |
| Admie Holding S.A. ADMIE.AT | $3.16 3.45 USD |
-1.1
|
$732.44M 800.65M USD | $395.92K 432.8K USD | $3.13 3.42 USD | $3.21 3.5 USD | $732.44M 800.65M USD | 4.93 | $0.64 0.7 USD | |
| Intralot S.A. Integrated Lottery Systems and Services INLOT.AT | $1.07 1.17 USD |
+0.38
|
$646.38M 706.58M USD | $856.46K 936.23K USD | $1.06 1.16 USD | $1.08 1.18 USD | $646.38M 706.58M USD | 0 | $0 0 USD | |
| Athens Water Supply and Sewerage Company S.A. EYDAP.AT | $5.92 6.47 USD |
0
|
$630.48M 689.2M USD | $31.14K 34.04K USD | $5.8 6.34 USD | $5.92 6.47 USD | $630.48M 689.2M USD | 21.92 | $0.27 0.3 USD | |
| Kri-Kri Milk Industry S.A. KRI.AT | $17.2 18.8 USD |
+0.47
|
$567.25M 620.09M USD | $13.66K 14.94K USD | $17.06 18.65 USD | $17.42 19.04 USD | $567.25M 620.09M USD | 16.22 | $1.06 1.16 USD | |
| Autohellas S.A. OTOEL.AT | $11.22 12.26 USD |
-0.18
|
$539.47M 589.72M USD | $19.78K 21.63K USD | $11.04 12.07 USD | $11.3 12.35 USD | $539.47M 589.72M USD | 6.41 | $1.75 1.91 USD | |
| Attica Holdings S.A. ATTICA.AT | $2.08 2.27 USD |
-0.48
|
$505.78M 552.89M USD | $30.15K 32.95K USD | $2.07 2.26 USD | $2.1 2.3 USD | $505.78M 552.89M USD | 0 | -$0.01 -0.01 USD | |
| Ellaktor S.A. ELLAKTOR.AT | $1.29 1.41 USD |
+1.58
|
$448.45M 490.21M USD | $333.34K 364.38K USD | $1.26 1.38 USD | $1.29 1.41 USD | $448.45M 490.21M USD | 5.85 | $0.22 0.24 USD | |
| Hellenic Exchanges - Athens Stock Exchange S.A. EXAE.AT | $6.18 6.76 USD |
+1.48
|
$357.51M 390.81M USD | $209.36K 228.85K USD | $6.1 6.67 USD | $6.24 6.82 USD | $357.51M 390.81M USD | 17.16 | $0.36 0.39 USD | |
| Thessaloniki Port Authority Societe Anonyme OLTH.AT | $33 36.07 USD |
+7.84
|
$332.64M 363.62M USD | $17.8K 19.46K USD | $30.6 33.45 USD | $33.1 36.18 USD | $332.64M 363.62M USD | 11.87 | $2.78 3.04 USD | |
| Avax S.A. AVAX.AT | $2.03 2.21 USD |
-1.94
|
$300.35M 328.33M USD | $208.97K 228.43K USD | $2.02 2.21 USD | $2.09 2.28 USD | $300.35M 328.33M USD | 14.46 | $0.14 0.15 USD | |
| Ideal Holdings S.A. INTEK.AT | $6.17 6.74 USD |
+0.98
|
$296.02M 323.59M USD | $44.21K 48.32K USD | $6.13 6.7 USD | $6.2 6.78 USD | $296.02M 323.59M USD | 14.69 | $0.42 0.46 USD | |
| Bank of Greece TELL.AT | $14.05 15.36 USD |
+0.36
|
$279.1M 305.1M USD | $1.74K 1.9K USD | $13.95 15.25 USD | $14.05 15.36 USD | $279.1M 305.1M USD | 2.82 | $4.97 5.43 USD | |
| Intracom Holdings S.A. INTRK.AT | $3.24 3.54 USD |
+5.02
|
$268.86M 293.9M USD | $305.14K 333.55K USD | $3.09 3.37 USD | $3.26 3.56 USD | $268.86M 293.9M USD | 162.00 | $0.02 0.02 USD | |
| Fourlis Holdings S.A. FOYRK.AT | $3.98 4.35 USD |
+0.38
|
$205.08M 224.19M USD | $32K 34.98K USD | $3.95 4.32 USD | $3.98 4.35 USD | $205.08M 224.19M USD | 8.11 | $0.49 0.54 USD | |
| Austriacard Holdings AG ACAG.AT | $5.27 5.76 USD |
+0.96
|
$191.14M 208.94M USD | $51.51K 56.3K USD | $5.22 5.71 USD | $5.27 5.76 USD | $191.14M 208.94M USD | 10.75 | $0.49 0.54 USD | |
| Alumil Aluminium Industry S.A. ALMY.AT | $5.26 5.75 USD |
+0.77
|
$170.5M 186.38M USD | $34.99K 38.25K USD | $5.22 5.71 USD | $5.36 5.86 USD | $170.5M 186.38M USD | 11.68 | $0.45 0.49 USD | |
| Thrace Plastics Holding Company S.A. PLAT.AT | $3.88 4.24 USD |
-2.14
|
$166.43M 181.94M USD | $46.23K 50.53K USD | $3.84 4.19 USD | $3.9 4.26 USD | $166.43M 181.94M USD | 16.16 | $0.24 0.26 USD | |
| Athens Medical C.S.A. IATR.AT | $1.77 1.93 USD |
-0.56
|
$153.09M 167.35M USD | $3.58K 3.91K USD | $1.73 1.89 USD | $1.79 1.96 USD | $153.09M 167.35M USD | 88.25 | $0.02 0.02 USD | |
| Profile Systems & Software SA PROF.AT | $6.17 6.74 USD |
0
|
$151.46M 165.57M USD | $21.83K 23.86K USD | $6.16 6.73 USD | $6.21 6.79 USD | $151.46M 165.57M USD | 26.82 | $0.23 0.25 USD | |
| Lavipharm S.A. LAVI.AT | $0.79 0.86 USD |
+0.13
|
$133.43M 145.86M USD | $291.9K 319.09K USD | $0.78 0.85 USD | $0.8 0.87 USD | $133.43M 145.86M USD | 19.77 | $0.04 0.04 USD | |
| Premia Real Estate Investment Company Societe Anonyme PREMIA.AT | $1.32 1.44 USD |
0
|
$125.16M 136.81M USD | $84.95K 92.86K USD | $1.3 1.42 USD | $1.32 1.45 USD | $125.16M 136.81M USD | 2.86 | $0.46 0.5 USD | |
| Cairo Mezz Plc CAIROMEZ.AT | $0.4 0.44 USD |
-1.96
|
$123.48M 134.98M USD | $366.19K 400.3K USD | $0.4 0.44 USD | $0.4099 0.45 USD | $123.48M 134.98M USD | 1.99 | $0.2 0.22 USD | |
| Thessaloniki Water Supply & Sewerage Co S.A. EYAPS.AT | $3.34 3.65 USD |
0
|
$121.24M 132.53M USD | $1.17K 1.28K USD | $3.34 3.65 USD | $3.39 3.71 USD | $121.24M 132.53M USD | 30.36 | $0.11 0.12 USD | |
| BriQ Properties Real Estate Investment Company BRIQ.AT | $2.57 2.81 USD |
-1.91
|
$114.34M 124.99M USD | $49.35K 53.95K USD | $2.57 2.81 USD | $2.65 2.9 USD | $114.34M 124.99M USD | 3.21 | $0.8 0.87 USD | |
| Real Consulting S.A. REALCONS.AT | $4.92 5.38 USD |
+1.44
|
$103.98M 113.66M USD | $7.26K 7.94K USD | $4.8 5.25 USD | $4.94 5.4 USD | $103.98M 113.66M USD | 41.00 | $0.12 0.13 USD | |
| MIG Holdings S.A. MIG.AT | $3.27 3.57 USD |
-0.91
|
$102.68M 112.24M USD | $1.42K 1.56K USD | $3.2 3.5 USD | $3.4 3.72 USD | $102.68M 112.24M USD | 109.00 | $0.03 0.03 USD | |
| AVE S.A. AVE.AT | $0.5699 0.63 USD |
+0.35
|
$101.91M 111.4M USD | $64.41K 70.41K USD | $0.56 0.61 USD | $0.5699 0.63 USD | $101.91M 111.4M USD | 0 | -$0.05 -0.05 USD | |
| Interlife General Insurance Company S.A. INLIF.AT | $5.14 5.62 USD |
+1.98
|
$94.97M 103.82M USD | $4.94K 5.4K USD | $5.02 5.49 USD | $5.14 5.62 USD | $94.97M 103.82M USD | 21.41 | $0.24 0.26 USD | |
| Phoenix Vega Mezz Plc PVMEZZ.AT | $0.08 0.08 USD |
-0.92
|
$93.78M 102.51M USD | $365.83K 399.9K USD | $0.07 0.08 USD | $0.08 0.08 USD | $93.78M 102.51M USD | 1.50 | $0.05 0.05 USD | |
| Technical Olympic S.A. OLYMP.AT | $2.35 2.57 USD |
+0.86
|
$93.75M 102.48M USD | $13.73K 15.01K USD | $2.29 2.5 USD | $2.35 2.57 USD | $93.75M 102.48M USD | 8.10 | $0.29 0.32 USD | |
| Emporiki Eisagogiki Aftokiniton Ditrohon kai Mihanon Thalassis Societe Anonyme MOTO.AT | $2.73 2.98 USD |
-0.73
|
$82.31M 89.98M USD | $34.62K 37.84K USD | $2.7 2.95 USD | $2.75 3.01 USD | $82.31M 89.98M USD | 0 | -$0.07 -0.07 USD | |
| Papoutsanis S.A. PAP.AT | $3.05 3.33 USD |
+0.33
|
$81.88M 89.51M USD | $6K 6.56K USD | $3 3.28 USD | $3.05 3.33 USD | $81.88M 89.51M USD | 15.25 | $0.2 0.22 USD | |
| Performance Technologies S.A. PERF.AT | $5.79 6.33 USD |
+0.17
|
$80.52M 88.02M USD | $9.85K 10.76K USD | $5.78 6.32 USD | $5.86 6.41 USD | $80.52M 88.02M USD | 16.54 | $0.35 0.38 USD | |
| Loulis Food Ingredients S.A. KYLO.AT | $3.51 3.84 USD |
+0.57
|
$60.09M 65.69M USD | $1.31K 1.44K USD | $3.49 3.82 USD | $3.54 3.87 USD | $60.09M 65.69M USD | 83.57 | $0.04 0.05 USD | |
| Petros Petropoulos AEBE PETRO.AT | $9.12 9.97 USD |
-0.22
|
$59.67M 65.23M USD | $3.62K 3.96K USD | $9.12 9.97 USD | $9.28 10.14 USD | $59.67M 65.23M USD | 7.41 | $1.23 1.34 USD | |
| Ekter SA EKTER.AT | $2.11 2.31 USD |
-0.47
|
$56.71M 62M USD | $49.08K 53.65K USD | $2.11 2.3 USD | $2.18 2.38 USD | $56.71M 62M USD | 5.27 | $0.4 0.44 USD | |
| Elinoil Hellenic Petroleum Company S.A. ELIN.AT | $2.16 2.36 USD |
0
|
$51.22M 55.99M USD | $3.71K 4.05K USD | $2.11 2.31 USD | $2.16 2.36 USD | $51.22M 55.99M USD | 31.76 | $0.07 0.07 USD | |
| As Commercial Industrial Company of Computers and Toys S.A. ASCO.AT | $3.8 4.15 USD |
+1.33
|
$49.58M 54.2M USD | $34.61K 37.83K USD | $3.76 4.11 USD | $3.83 4.19 USD | $49.58M 54.2M USD | 26.57 | $0.14 0.16 USD | |
| Elton International Trading Company S.A. ELTON.AT | $1.74 1.9 USD |
-0.86
|
$46.38M 50.7M USD | $2.9K 3.17K USD | $1.72 1.88 USD | $1.78 1.94 USD | $46.38M 50.7M USD | 34.70 | $0.05 0.05 USD | |
| Elastron S.A. - Steel Service Centers ELSTR.AT | $2.43 2.66 USD |
-1.22
|
$44.74M 48.9M USD | $2.31K 2.53K USD | $2.37 2.59 USD | $2.43 2.66 USD | $44.74M 48.9M USD | 0 | -$0.19 -0.2 USD | |
| Biokarpet S.A. BIOKA.AT | $1.83 1.99 USD |
+1.96
|
$43.78M 47.85M USD | $16.48K 18.02K USD | $1.78 1.94 USD | $1.85 2.02 USD | $43.78M 47.85M USD | 202.77 | $0.01 0.009 USD | |
| Ilyda SA ILYDA.AT | $2.94 3.21 USD |
+4.26
|
$39.89M 43.61M USD | $31.28K 34.19K USD | $2.81 3.07 USD | $2.99 3.27 USD | $39.89M 43.61M USD | 35.85 | $0.08 0.09 USD | |
| Iktinos Hellas S.A. Greek Marble Industry Technical and Touristic Company IKTIN.AT | $0.3499 0.38 USD |
-0.43
|
$39.67M 43.36M USD | $17.69K 19.34K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $39.67M 43.36M USD | 0 | -$0.06 -0.06 USD | |
| Space Hellas S.A. SPACE.AT | $6.12 6.69 USD |
0
|
$39.51M 43.19M USD | $880 961.96 USD | $6.12 6.69 USD | $6.18 6.76 USD | $39.51M 43.19M USD | 9.27 | $0.66 0.72 USD | |
| General Commercial & Industrial S.A. GEBKA.AT | $1.55 1.69 USD |
+1.31
|
$37.29M 40.77M USD | $8.6K 9.4K USD | $1.54 1.68 USD | $1.58 1.73 USD | $37.29M 40.77M USD | 35.22 | $0.04 0.05 USD | |
| Revoil S.A. REVOIL.AT | $1.65 1.8 USD |
+0.61
|
$35.81M 39.15M USD | $11.98K 13.1K USD | $1.63 1.78 USD | $1.65 1.8 USD | $35.81M 39.15M USD | 10.92 | $0.15 0.17 USD | |
| Kekrops S.A. KEKR.AT | $1.77 1.93 USD |
+12.06
|
$34.95M 38.21M USD | $133.41K 145.84K USD | $1.61 1.76 USD | $1.77 1.93 USD | $34.95M 38.21M USD | 0 | -$0.05 -0.05 USD | |
| Frigoglass S.A.I.C. FRIGO.AT | $0.39 0.43 USD |
+2.63
|
$34.74M 37.98M USD | $53K 57.94K USD | $0.39 0.43 USD | $0.39 0.43 USD | $34.74M 37.98M USD | 0 | -$0.03 -0.03 USD | |
| Unibios Holdings S.A. BIOSK.AT | $2 2.19 USD |
-1.96
|
$34.38M 37.58M USD | $59.84K 65.41K USD | $2 2.19 USD | $2.07 2.26 USD | $34.38M 37.58M USD | 11.76 | $0.17 0.19 USD | |
| Quality & Reliability A.B.E.E. QUAL.AT | $1.2 1.31 USD |
-1.96
|
$32.81M 35.87M USD | $67.24K 73.5K USD | $1.2 1.31 USD | $1.25 1.37 USD | $32.81M 35.87M USD | 60.00 | $0.02 0.02 USD | |
| Centric Holdings S.A. CENTR.AT | $0.33 0.36 USD |
0
|
$32.64M 35.68M USD | $32.54K 35.57K USD | $0.32 0.35 USD | $0.34 0.37 USD | $32.64M 35.68M USD | 0 | -$0.01 -0.01 USD | |
| Domiki Kritis S.A. DOMIK.AT | $1.81 1.98 USD |
+5.23
|
$28.74M 31.42M USD | $46.86K 51.23K USD | $1.73 1.89 USD | $1.84 2.01 USD | $28.74M 31.42M USD | 181.00 | $0.01 0.01 USD | |
| Evrofarma SA EVROF.AT | $2.08 2.27 USD |
-2.35
|
$28.44M 31.09M USD | $1.97K 2.15K USD | $2.07 2.26 USD | $2.13 2.33 USD | $28.44M 31.09M USD | 26.32 | $0.08 0.09 USD | |
| Euroconsultants S.A. EUROC.AT | $1.27 1.39 USD |
+1.76
|
$19.19M 20.97M USD | $78.78K 86.12K USD | $1.25 1.37 USD | $1.27 1.39 USD | $19.19M 20.97M USD | 17.91 | $0.07 0.08 USD | |
| Foodlink A.E. FOODL.AT | $0.5699 0.62 USD |
+2.89
|
$18.81M 20.56M USD | $10.56K 11.55K USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $18.81M 20.56M USD | 0 | -$0.02 -0.01 USD | |
| Dromeas SA DROME.AT | $0.34 0.37 USD |
+1.8
|
$11.8M 12.9M USD | $4.5K 4.92K USD | $0.33 0.36 USD | $0.3499 0.38 USD | $11.8M 12.9M USD | 15.45 | $0.02 0.02 USD | |
| Intertech S.A. Inter. Technologies INTET.AT | $1.25 1.37 USD |
-0.4
|
$10.53M 11.51M USD | $3K 3.28K USD | $1.25 1.37 USD | $1.25 1.37 USD | $10.53M 11.51M USD | 0 | -$0.03 -0.03 USD | |
| Proodeftiki S.A. PRD.AT | $0.4199 0.46 USD |
+0.96
|
$10.21M 11.17M USD | $104.27K 113.98K USD | $0.4 0.44 USD | $0.4299 0.47 USD | $10.21M 11.17M USD | 0 | -$0.02 -0.02 USD | |
| Kordellos Ch. Bros S.A. KORDE.AT | $0.4299 0.47 USD |
+2.14
|
$9.11M 9.95M USD | $11.75K 12.85K USD | $0.4099 0.45 USD | $0.4299 0.47 USD | $9.11M 9.95M USD | 11.91 | $0.04 0.04 USD | |
| Interwood-Xylemporia A.T.E.N.E. XYLEK.AT | $0.2399 0.26 USD |
+0.86
|
$8.61M 9.41M USD | $75.3K 82.31K USD | $0.23 0.25 USD | $0.2399 0.26 USD | $8.61M 9.41M USD | 0 | -$0.22 -0.2 USD | |
| Kiriacoulis Mediterranean Cruises Shipping SA KYRI.AT | $1.1 1.2 USD |
-0.9
|
$8.35M 9.13M USD | $9.95K 10.88K USD | $1.1 1.2 USD | $1.14 1.25 USD | $8.35M 9.13M USD | 0 | -$0.33 -0.3 USD | |
| CPI Computer Peripherals International CPI.AT | $0.53 0.57 USD |
+0.38
|
$5.56M 6.08M USD | $16.11K 17.61K USD | $0.52 0.57 USD | $0.55 0.61 USD | $5.56M 6.08M USD | 0 | $0 -0.003 USD | |
| Doppler S.A. DOPPLER.AT | $0.4199 0.46 USD |
-0.47
|
$5.24M 5.73M USD | $12.06K 13.18K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $5.24M 5.73M USD | 0 | -$0.1 -0.1 USD | |
| E. Pairis S.A. PAIR.AT | $0.92 1.01 USD |
+2
|
$4.57M 5M USD | $822 898.56 USD | $0.88 0.96 USD | $0.92 1.01 USD | $4.57M 5M USD | 11.94 | $0.08 0.08 USD | |
| Bioter S.A. BIOT.AT | $0.2099 0.23 USD |
0
|
$3.45M 3.77M USD | $6.75K 7.38K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $3.45M 3.77M USD | 0.56 | $0.36 0.4 USD | |
| Prodea Real Estate Investment Company Société Anonyme PRODEA.AT | $5.95 6.5 USD |
0
|
$1.52B 1.66B USD | $127 138.83 USD | $5.9 6.45 USD | $5.9 6.45 USD | $1.52B 1.66B USD | 12.14 | $0.49 0.54 USD | |
| Aktor Societe Anonyme Holding Company Technical and Energy Projects INKAT.AT | $5.03 5.5 USD |
0
|
$1.03B 1.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03B 1.12B USD | 0 | $0 0 USD | |
| Karelia Tobacco Company Inc. KARE.AT | $312 341.06 USD |
-1.27
|
$861.12M 941.32M USD | $323 353.08 USD | $306 334.5 USD | $318 347.62 USD | $861.12M 941.32M USD | 7.63 | $40.89 44.7 USD | |
| Lampsa Hellenic Hotels S.A. LAMPS.AT | $38.8 42.41 USD |
0
|
$828.92M 906.13M USD | $50 54.66 USD | $38.8 42.41 USD | $38.8 42.41 USD | $828.92M 906.13M USD | 39.59 | $0.98 1.07 USD | |
| Epsilon Net S.A. EPSIL.AT | $12 13.12 USD |
0
|
$650.4M 710.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $650.4M 710.98M USD | 0 | $0 0 USD | |
| Plastika Kritis S.A. PLAKR.AT | $14.4 15.74 USD |
0
|
$394.26M 430.98M USD | $200 218.63 USD | $14.4 15.74 USD | $14.4 15.74 USD | $394.26M 430.98M USD | 9.47 | $1.52 1.66 USD | |
| Trastor Real Estate Investment Company SA TRASTOR.AT | $1.19 1.3 USD |
0
|
$291.24M 318.36M USD | $600 655.88 USD | $1.19 1.3 USD | $1.2 1.31 USD | $291.24M 318.36M USD | 7.93 | $0.15 0.16 USD | |
| Mermeren Kombinat AD MERKO.AT | $35.6 38.92 USD |
-4.3
|
$241.19M 263.65M USD | $210 229.56 USD | $34.8 38.04 USD | $37.4 40.88 USD | $241.19M 263.65M USD | 14.53 | $2.45 2.68 USD | |
| Entersoft S.A. ENTER.AT | $8 8.75 USD |
0
|
$240M 262.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $240M 262.35M USD | 0 | $0 0 USD | |
| Reds S.A. KAMP.AT | $2.7 2.95 USD |
0
|
$155.07M 169.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $155.07M 169.52M USD | 0 | $0 0 USD | |
| Evropi Holdings Societe Anonyme KLM.AT | $1.47 1.6 USD |
0
|
$126.58M 138.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.58M 138.37M USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}