Del País: Grecia Bolsa de valores: Athens Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Grecia (132)
- {{country.name}}
Athens (132)
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Coca-Cola HBC AG
EEE.AT
GR
|
€51.30 59.22 USD |
0
|
€18.70B 21.58B USD | €199.00 229.71 USD | €51.10 58.99 USD | €51.30 59.22 USD | €18.70B 21.58B USD | 18.79 | €2.73 3.15 USD | ||
Eurobank S.A.
EUROB.AT
GR
|
€4.52 5.21 USD |
+1.23
|
€16.20B 18.7B USD | €193.25K 223.07K USD | €4.50 5.2 USD | €4.56 5.27 USD | €16.20B 18.7B USD | 12.20 | €0.37 0.43 USD | ||
National Bank of Greece S.A.
ETE.AT
GR
|
€16.32 18.84 USD |
+0.12
|
€14.63B 16.88B USD | €32.46K 37.47K USD | €16.31 18.82 USD | €16.57 19.12 USD | €14.63B 16.88B USD | 13.26 | €1.23 1.42 USD | ||
Public Power Corporation S.A.
PPC.AT
GR
|
€22.52 26 USD |
+0.81
|
€13.23B 15.27B USD | €11.47K 13.24K USD | €22.44 25.9 USD | €22.60 26.09 USD | €13.23B 15.27B USD | 17.45 | €1.29 1.49 USD | ||
Piraeus Bank S.A.
TPEIR.AT
GR
|
€9.79 11.31 USD |
+0.12
|
€12.07B 13.93B USD | €172.67K 199.32K USD | €9.75 11.25 USD | €9.96 11.5 USD | €12.07B 13.93B USD | 11.25 | €0.87 1 USD | ||
Alpha Bank S.A.
ALPHA.AT
GR
|
€4.32 4.98 USD |
+0.56
|
€9.74B 11.25B USD | €160.92K 185.75K USD | €4.31 4.97 USD | €4.34 5.01 USD | €9.74B 11.25B USD | 11.99 | €0.36 0.42 USD | ||
Motor Oil (Hellas) Corinth Refineries S.A.
MOH.AT
GR
|
€69.50 80.23 USD |
+1.02
|
€7.55B 8.71B USD | €12.11K 13.97K USD | €68.45 79.01 USD | €69.75 80.51 USD | €7.55B 8.71B USD | 6.63 | €10.47 12.09 USD | ||
Hellenic Telecommunications Organization S.A.
HTO.AT
GR
|
€19.20 22.16 USD |
+0.52
|
€7.48B 8.64B USD | €6.95K 8.02K USD | €19.10 22.05 USD | €19.24 22.21 USD | €7.48B 8.64B USD | 10.49 | €1.83 2.11 USD | ||
HELLENiQ ENERGY Holdings S.A.
ELPE.AT
GR
|
€19.37 22.36 USD |
+1.41
|
€5.91B 6.83B USD | €27.20K 31.4K USD | €19.05 21.99 USD | €19.39 22.38 USD | €5.91B 6.83B USD | 5.97 | €3.24 3.74 USD | ||
Cenergy Holdings SA
CENER.AT
GR
|
€23.50 27.13 USD |
-0.84
|
€4.99B 5.76B USD | €17.17K 19.82K USD | €23.44 27.06 USD | €23.70 27.36 USD | €4.99B 5.76B USD | 21.36 | €1.10 1.27 USD | ||
Viohalco S.A.
VIO.AT
GR
|
€16.14 18.63 USD |
-0.49
|
€4.18B 4.83B USD | €1.22K 1.4K USD | €16.14 18.63 USD | €16.30 18.82 USD | €4.18B 4.83B USD | 12.91 | €1.25 1.44 USD | ||
Gek Terna S.A.
GEKTERNA.AT
GR
|
€40.56 46.82 USD |
-0.64
|
€4.10B 4.73B USD | €2.03K 2.35K USD | €40.56 46.82 USD | €41.08 47.42 USD | €4.10B 4.73B USD | 26.33 | €1.54 1.78 USD | ||
Titan S.A.
TITC.AT
GR
|
€47.42 54.74 USD |
+0.55
|
€3.54B 4.09B USD | €792.00 914.23 USD | €47.20 54.48 USD | €47.64 54.99 USD | €3.54B 4.09B USD | 11.15 | €4.25 4.91 USD | ||
Jumbo S.A.
BELA.AT
GR
|
€25.24 29.14 USD |
+0.08
|
€3.39B 3.91B USD | €264.93K 305.81K USD | €25.24 29.14 USD | €25.44 29.37 USD | €3.39B 3.91B USD | 10.60 | €2.38 2.75 USD | ||
Admie Holding S.A.
ADMIE.AT
GR
|
€4.30 4.96 USD |
+0.35
|
€1.56B 1.8B USD | €5.07K 5.85K USD | €4.26 4.91 USD | €4.32 4.98 USD | €1.56B 1.8B USD | 7.95 | €0.54 0.62 USD | ||
Elvalhalcor Hellenic Copper and Aluminium Industry S.A.
ELHA.AT
GR
|
€3.45 3.98 USD |
+0.29
|
€1.49B 1.73B USD | €17.62K 20.34K USD | €3.45 3.98 USD | €3.48 4.01 USD | €1.49B 1.73B USD | 8.20 | €0.42 0.48 USD | ||
Athens Water Supply and Sewerage Company S.A.
EYDAP.AT
GR
|
€13.32 15.38 USD |
+0.3
|
€1.42B 1.64B USD | €5.68K 6.55K USD | €13.26 15.31 USD | €13.42 15.49 USD | €1.42B 1.64B USD | 1332.00 | €0.01 0.01 USD | ||
Kri-Kri Milk Industry S.A.
KRI.AT
GR
|
€32.95 38.04 USD |
-0.9
|
€1.09B 1.26B USD | €576.00 664.9 USD | €32.95 38.04 USD | €33.10 38.21 USD | €1.09B 1.26B USD | 21.12 | €1.56 1.8 USD | ||
Piraeus Port Authority S.A.
PPA.AT
GR
|
€42.70 49.29 USD |
-1.84
|
€1.07B 1.23B USD | €1.38K 1.59K USD | €42.50 49.06 USD | €43.50 50.21 USD | €1.07B 1.23B USD | 14.28 | €2.99 3.45 USD | ||
LAMDA Development S.A.
LAMDA.AT
GR
|
€6.00 6.92 USD |
+0.76
|
€1.02B 1.18B USD | €3.65K 4.21K USD | €5.95 6.87 USD | €6.02 6.95 USD | €1.02B 1.18B USD | 0 | -€0.45 -0.5 USD | ||
Aegean Airlines S.A.
AEGN.AT
GR
|
€10.96 12.65 USD |
+0.73
|
€985.00M 1.14B USD | €8.61K 9.94K USD | €10.96 12.65 USD | €11.04 12.74 USD | €985.00M 1.14B USD | 10.14 | €1.08 1.25 USD | ||
|
Quest Holdings S.A.
QUEST.AT
GR
|
€7.40 8.54 USD |
0
|
€782.72M 903.52M USD | €11.27K 13.01K USD | €7.36 8.5 USD | €7.43 8.58 USD | €782.72M 903.52M USD | 14.23 | €0.52 0.6 USD | ||
|
Prodea Real Estate Investment Company Société Anonyme
PRODEA.AT
GR
|
€2.90 3.35 USD |
0
|
€769.93M 888.76M USD | €671.00 774.56 USD | €2.90 3.35 USD | €2.90 3.35 USD | €769.93M 888.76M USD | 0 | -€0.31 -0.3 USD | ||
Gr. Sarantis S.A.
SAR.AT
GR
|
€11.32 13.07 USD |
-0.7
|
€721.08M 832.37M USD | €111.00 128.13 USD | €11.32 13.07 USD | €11.32 13.07 USD | €721.08M 832.37M USD | 13.63 | €0.83 0.96 USD | ||
Euronext Athens Holding S.A.
EXAE.AT
GR
|
€10.32 11.91 USD |
-0.77
|
€597.01M 689.15M USD | €97.00 111.97 USD | €10.32 11.91 USD | €10.32 11.91 USD | €597.01M 689.15M USD | 13.75 | €0.75 0.87 USD | ||
Autohellas S.A.
OTOEL.AT
GR
|
€10.44 12.05 USD |
+1.36
|
€502.10M 579.59M USD | €4.00 4.62 USD | €10.44 12.05 USD | €10.44 12.05 USD | €502.10M 579.59M USD | 6.44 | €1.62 1.87 USD | ||
Avax S.A.
AVAX.AT
GR
|
€3.35 3.86 USD |
0
|
€491.28M 567.1M USD | €1.50K 1.73K USD | €3.35 3.86 USD | €3.35 3.86 USD | €491.28M 567.1M USD | 10.79 | €0.31 0.36 USD | ||
Ellaktor S.A.
ELLAKTOR.AT
GR
|
€1.26 1.45 USD |
0
|
€437.72M 505.28M USD | €99.08K 114.37K USD | €1.26 1.45 USD | €1.26 1.45 USD | €437.72M 505.28M USD | 0 | -€0.09 -0.1 USD | ||
Austriacard Holdings AG
ACAG.AT
GR
|
€9.80 11.31 USD |
+0.1
|
€351.87M 406.18M USD | €116.00 133.9 USD | €9.80 11.31 USD | €9.80 11.31 USD | €351.87M 406.18M USD | 20.41 | €0.48 0.55 USD | ||
Attica Holdings S.A.
ATTICA.AT
GR
|
€1.42 1.64 USD |
+0.71
|
€345.29M 398.58M USD | €4.09K 4.72K USD | €1.42 1.64 USD | €1.42 1.64 USD | €345.29M 398.58M USD | 71.00 | €0.02 0.02 USD | ||
Bank of Greece
TELL.AT
GR
|
€14.95 17.26 USD |
+1.01
|
€296.98M 342.81M USD | €730.00 842.66 USD | €14.95 17.26 USD | €14.95 17.26 USD | €296.98M 342.81M USD | 1.14 | €13.02 15.03 USD | ||
Ideal Holdings S.A.
INTEK.AT
GR
|
€5.42 6.26 USD |
-0.37
|
€288.20M 332.68M USD | €645.00 744.55 USD | €5.36 6.19 USD | €5.44 6.28 USD | €288.20M 332.68M USD | 33.87 | €0.16 0.18 USD | ||
|
Real Consulting S.A.
REALCONS.AT
GR
|
€8.40 9.7 USD |
-0.47
|
€257.64M 297.41M USD | €605.00 698.37 USD | €8.40 9.7 USD | €8.44 9.74 USD | €257.64M 297.41M USD | 25.45 | €0.33 0.38 USD | ||
Profile Systems & Software SA
PROF.AT
GR
|
€10.50 12.12 USD |
-0.57
|
€254.53M 293.81M USD | €2.23K 2.58K USD | €10.38 11.98 USD | €10.54 12.17 USD | €254.53M 293.81M USD | 31.81 | €0.33 0.38 USD | ||
Lavipharm S.A.
LAVI.AT
GR
|
€1.49 1.72 USD |
-1.16
|
€254.12M 293.34M USD | €3.80K 4.39K USD | €1.49 1.72 USD | €1.53 1.77 USD | €254.12M 293.34M USD | 49.60 | €0.03 0.03 USD | ||
Intracom Holdings S.A.
INTRK.AT
GR
|
€2.90 3.35 USD |
-0.34
|
€240.65M 277.79M USD | €510.00 588.71 USD | €2.90 3.35 USD | €2.91 3.36 USD | €240.65M 277.79M USD | 17.05 | €0.17 0.2 USD | ||
Fourlis Holdings S.A.
FOYRK.AT
GR
|
€3.94 4.54 USD |
0
|
€203.99M 235.47M USD | €46.77K 53.99K USD | €3.94 4.54 USD | €3.94 4.54 USD | €203.99M 235.47M USD | 10.35 | €0.38 0.44 USD | ||
|
Thrace Plastics Holding Company S.A.
PLAT.AT
GR
|
€4.75 5.48 USD |
-0.52
|
€203.51M 234.92M USD | €1.47K 1.7K USD | €4.75 5.48 USD | €4.78 5.51 USD | €203.51M 234.92M USD | 6.88 | €0.69 0.8 USD | ||
Alumil Aluminium Industry S.A.
ALMY.AT
GR
|
€5.31 6.13 USD |
0
|
€172.12M 198.68M USD | €14.80K 17.08K USD | €5.31 6.13 USD | €5.31 6.13 USD | €172.12M 198.68M USD | 0 | €0.00 0 USD | ||
|
Premia Real Estate Investment Company Societe Anonyme
PREMIA.AT
GR
|
€1.29 1.48 USD |
0
|
€161.64M 186.59M USD | €500.00 577.17 USD | €1.29 1.48 USD | €1.29 1.48 USD | €161.64M 186.59M USD | 3.38 | €0.38 0.44 USD | ||
Thessaloniki Water Supply & Sewerage Co S.A.
EYAPS.AT
GR
|
€4.42 5.1 USD |
+0.45
|
€160.45M 185.21M USD | €4.41K 5.09K USD | €4.38 5.06 USD | €4.42 5.1 USD | €160.45M 185.21M USD | 22.10 | €0.20 0.23 USD | ||
BriQ Properties Real Estate Investment Company
BRIQ.AT
GR
|
€3.30 3.81 USD |
-0.3
|
€157.41M 181.7M USD | €400.00 461.73 USD | €3.30 3.81 USD | €3.30 3.81 USD | €157.41M 181.7M USD | 4.78 | €0.69 0.8 USD | ||
|
Performance Technologies S.A.
PERF.AT
GR
|
€9.85 11.37 USD |
+0.82
|
€141.26M 163.06M USD | €1.42K 1.64K USD | €9.85 11.37 USD | €9.85 11.37 USD | €141.26M 163.06M USD | 20.52 | €0.48 0.55 USD | ||
Interlife General Insurance Company S.A.
INLIF.AT
GR
|
€7.58 8.75 USD |
0
|
€140.05M 161.67M USD | €16.63K 19.2K USD | €7.58 8.75 USD | €7.58 8.75 USD | €140.05M 161.67M USD | 26.13 | €0.29 0.33 USD | ||
Ekter SA
EKTER.AT
GR
|
€4.83 5.58 USD |
+0.42
|
€133.93M 154.6M USD | €470.00 542.54 USD | €4.82 5.56 USD | €4.83 5.58 USD | €133.93M 154.6M USD | 13.05 | €0.37 0.43 USD | ||
|
Athens Medical C.S.A.
IATR.AT
GR
|
€1.43 1.65 USD |
0
|
€124.03M 143.17M USD | €6.22K 7.17K USD | €1.43 1.65 USD | €1.43 1.65 USD | €124.03M 143.17M USD | 0 | -€0.06 -0.06 USD | ||
Papoutsanis S.A.
PAP.AT
GR
|
€3.47 4.01 USD |
0
|
€94.03M 108.54M USD | €348.00 401.71 USD | €3.47 4.01 USD | €3.47 4.01 USD | €94.03M 108.54M USD | 14.45 | €0.24 0.28 USD | ||
MIG Holdings S.A.
MIG.AT
GR
|
€2.95 3.4 USD |
+1.55
|
€92.47M 106.74M USD | €1.99K 2.3K USD | €2.87 3.31 USD | €2.96 3.41 USD | €92.47M 106.74M USD | 21.03 | €0.14 0.16 USD | ||
|
Technical Olympic S.A.
OLYMP.AT
GR
|
€2.31 2.67 USD |
0
|
€91.68M 105.83M USD | €2.37K 2.73K USD | €2.31 2.67 USD | €2.31 2.67 USD | €91.68M 105.83M USD | 14.43 | €0.16 0.18 USD | ||
AVE S.A.
AVE.AT
GR
|
€0.46 0.53 USD |
0
|
€82.31M 95.01M USD | €920.00 1.06K USD | €0.46 0.53 USD | €0.46 0.53 USD | €82.31M 95.01M USD | 0 | -€0.02 -0.02 USD | ||
Cairo Mezz Plc
CAIROMEZ.AT
GR
|
€0.24 0.28 USD |
0
|
€73.87M 85.28M USD | €78.74K 90.9K USD | €0.24 0.28 USD | €0.24 0.28 USD | €73.87M 85.28M USD | 0.77 | €0.31 0.36 USD | ||
|
Emporiki Eisagogiki Aftokiniton Ditrohon kai Mihanon Thalassis Societe Anonyme
MOTO.AT
GR
|
€2.35 2.71 USD |
-0.42
|
€68.62M 79.21M USD | €1.70K 1.96K USD | €2.35 2.71 USD | €2.35 2.71 USD | €68.62M 79.21M USD | 9.03 | €0.26 0.3 USD | ||
Mevaco S.A.
MEVA.AT
GR
|
€6.14 7.09 USD |
+0.99
|
€64.47M 74.42M USD | €1.00 1.15 USD | €6.14 7.09 USD | €6.14 7.09 USD | €64.47M 74.42M USD | 15.34 | €0.40 0.46 USD | ||
|
Phoenix Vega Mezz Plc
PVMEZZ.AT
GR
|
€0.05 0.06 USD |
+0.8
|
€63.27M 73.03M USD | €330.80K 381.85K USD | €0.05 0.06 USD | €0.05 0.06 USD | €63.27M 73.03M USD | 0 | -€0.04 -0.04 USD | ||
|
Ilyda SA
ILYDA.AT
GR
|
€4.16 4.8 USD |
0
|
€58.70M 67.76M USD | €4.63K 5.34K USD | €4.16 4.8 USD | €4.16 4.8 USD | €58.70M 67.76M USD | 9.67 | €0.43 0.5 USD | ||
AS Commercial Industrial Company of Computers and Toys S.A.
ASCO.AT
GR
|
€4.36 5.03 USD |
0
|
€56.65M 65.4M USD | €10.50K 12.12K USD | €4.36 5.03 USD | €4.36 5.03 USD | €56.65M 65.4M USD | 30.48 | €0.14 0.17 USD | ||
|
Space Hellas S.A.
SPACE.AT
GR
|
€8.20 9.47 USD |
0
|
€52.94M 61.11M USD | €1.93K 2.23K USD | €8.20 9.47 USD | €8.20 9.47 USD | €52.94M 61.11M USD | 19.52 | €0.42 0.48 USD | ||
|
Elton International Trading Company S.A.
ELTON.AT
GR
|
€1.76 2.03 USD |
+0.57
|
€46.77M 53.99M USD | €200.00 230.87 USD | €1.76 2.03 USD | €1.76 2.03 USD | €46.77M 53.99M USD | 9.26 | €0.19 0.22 USD | ||
General Commercial & Industrial S.A.
GEBKA.AT
GR
|
€1.94 2.23 USD |
0
|
€46.56M 53.74M USD | €1.25K 1.44K USD | €1.94 2.23 USD | €1.94 2.23 USD | €46.56M 53.74M USD | 43.97 | €0.04 0.05 USD | ||
|
Petros Petropoulos AEVE
PETRO.AT
GR
|
€7.02 8.1 USD |
+0.57
|
€45.93M 53.02M USD | €100.00 115.43 USD | €7.02 8.1 USD | €7.02 8.1 USD | €45.93M 53.02M USD | 7.38 | €0.95 1.1 USD | ||
Elastron S.A. - Steel Service Centers
ELSTR.AT
GR
|
€2.45 2.83 USD |
-1.61
|
€44.46M 51.32M USD | €4.53K 5.22K USD | €2.43 2.81 USD | €2.45 2.83 USD | €44.46M 51.32M USD | 4.22 | €0.58 0.67 USD | ||
Quality & Reliability A.B.E.E.
QUAL.AT
GR
|
€1.23 1.42 USD |
+0.49
|
€43.58M 50.3M USD | €2.20K 2.54K USD | €1.23 1.42 USD | €1.24 1.43 USD | €43.58M 50.3M USD | 24.67 | €0.05 0.06 USD | ||
|
Frigoglass S.A.I.C.
FRIGO.AT
GR
|
€0.33 0.38 USD |
0
|
€39.99M 46.16M USD | €34.79K 40.16K USD | €0.33 0.38 USD | €0.33 0.38 USD | €39.99M 46.16M USD | 33.00 | €0.01 0.01 USD | ||
|
Revoil S.A.
REVOIL.AT
GR
|
€1.83 2.11 USD |
0
|
€39.51M 45.61M USD | €470.00 542.54 USD | €1.83 2.11 USD | €1.83 2.11 USD | €39.51M 45.61M USD | 12.11 | €0.15 0.17 USD | ||
Domiki Kritis S.A.
DOMIK.AT
GR
|
€2.38 2.75 USD |
0
|
€37.79M 43.62M USD | €98.00 113.12 USD | €2.38 2.75 USD | €2.38 2.75 USD | €37.79M 43.62M USD | 47.60 | €0.05 0.06 USD | ||
Unibios Holdings S.A.
BIOSK.AT
GR
|
€2.15 2.48 USD |
+2.14
|
€37.38M 43.15M USD | €2.00 2.31 USD | €2.15 2.48 USD | €2.15 2.48 USD | €37.38M 43.15M USD | 0 | €0.00 0 USD | ||
Biokarpet S.A.
BIOKA.AT
GR
|
€1.47 1.7 USD |
0
|
€35.31M 40.76M USD | €15.86K 18.31K USD | €1.47 1.7 USD | €1.47 1.7 USD | €35.31M 40.76M USD | 163.55 | €0.01 0.01 USD | ||
Foodlink A.E.
FOODL.AT
GR
|
€1.01 1.17 USD |
-0.49
|
€32.88M 37.96M USD | €28.65K 33.07K USD | €1.01 1.17 USD | €1.01 1.17 USD | €32.88M 37.96M USD | 0 | -€0.02 -0.01 USD | ||
Iktinos Hellas S.A. Greek Marble Industry Technical and Touristic Company
IKTIN.AT
GR
|
€0.28 0.32 USD |
0
|
€31.87M 36.79M USD | €24.67K 28.48K USD | €0.28 0.32 USD | €0.28 0.32 USD | €31.87M 36.79M USD | 0 | -€0.03 -0.03 USD | ||
|
Sidma Steel S.A.
SIDMA.AT
GR
|
€2.34 2.7 USD |
+2.18
|
€31.78M 36.69M USD | €280.00 323.21 USD | €2.29 2.64 USD | €2.34 2.7 USD | €31.78M 36.69M USD | 0 | -€0.06 -0.06 USD | ||
|
Kekrops S.A.
KEKR.AT
GR
|
€1.54 1.77 USD |
0
|
€30.40M 35.09M USD | €8.50K 9.81K USD | €1.54 1.77 USD | €1.54 1.77 USD | €30.40M 35.09M USD | 0 | -€0.02 -0.02 USD | ||
|
Alpha Trust Andromeda Investment Trust S.A.
ANDRO.AT
GR
|
€8.12 9.37 USD |
-1.93
|
€29.04M 33.53M USD | €1.16K 1.34K USD | €8.12 9.37 USD | €8.28 9.56 USD | €29.04M 33.53M USD | 4.22 | €1.92 2.22 USD | ||
Centric Holdings S.A.
CENTR.AT
GR
|
€0.26 0.3 USD |
0
|
€25.71M 29.68M USD | €17.43K 20.11K USD | €0.26 0.3 USD | €0.26 0.3 USD | €25.71M 29.68M USD | 0 | -€0.01 -0.01 USD | ||
|
Interwood-Xylemporia A.T.E.N.E.
XYLEK.AT
GR
|
€0.23 0.26 USD |
-0.43
|
€14.79M 17.07M USD | €7.00K 8.08K USD | €0.23 0.26 USD | €0.23 0.26 USD | €14.79M 17.07M USD | 0 | -€0.22 -0.2 USD | ||
|
Logismos Information Systems S.A.
LOGISMOS.AT
GR
|
€2.72 3.14 USD |
0
|
€12.89M 14.88M USD | €2.60K 3K USD | €2.72 3.14 USD | €2.72 3.14 USD | €12.89M 14.88M USD | 0 | -€0.08 -0.08 USD | ||
|
Dromeas SA
DROME.AT
GR
|
€0.32 0.37 USD |
+6.27
|
€11.18M 12.91M USD | €1.00 1.15 USD | €0.32 0.37 USD | €0.32 0.37 USD | €11.18M 12.91M USD | 14.63 | €0.02 0.03 USD | ||
|
The House of Agriculture Spiroy S.A.
SPIR.AT
GR
|
€0.34 0.39 USD |
0
|
€9.57M 11.05M USD | €2.03K 2.34K USD | €0.34 0.39 USD | €0.34 0.39 USD | €9.57M 11.05M USD | 0 | -€0.08 -0.09 USD | ||
|
Kordellos Ch. Bros S.A.
KORDE.AT
GR
|
€0.42 0.48 USD |
0
|
€8.81M 10.17M USD | €1.29K 1.49K USD | €0.42 0.48 USD | €0.42 0.48 USD | €8.81M 10.17M USD | 11.52 | €0.04 0.04 USD | ||
Doppler S.A.
DOPPLER.AT
GR
|
€0.65 0.75 USD |
0
|
€8.16M 9.42M USD | €1.55K 1.79K USD | €0.65 0.75 USD | €0.66 0.77 USD | €8.16M 9.42M USD | 0 | -€0.02 -0.02 USD | ||
|
Pipe Works L. Girakian Profil S.A.
PROFK.AT
GR
|
€2.05 2.37 USD |
+1.49
|
€6.25M 7.21M USD | €280.00 323.21 USD | €2.02 2.33 USD | €2.05 2.37 USD | €6.25M 7.21M USD | 12.65 | €0.16 0.19 USD | ||
CPI Computer Peripherals International
CPI.AT
GR
|
€0.47 0.54 USD |
-2.08
|
€4.97M 5.73M USD | €6.24K 7.2K USD | €0.46 0.53 USD | €0.48 0.55 USD | €4.97M 5.73M USD | 0 | -€0.00 -0.003 USD | ||
|
E. Pairis S.A.
PAIR.AT
GR
|
€0.75 0.87 USD |
0
|
€3.73M 4.3M USD | €12.91K 14.9K USD | €0.75 0.87 USD | €0.75 0.87 USD | €3.73M 4.3M USD | 9.74 | €0.08 0.09 USD | ||
OPAP Holding SA
OPAP.AT
GR
|
€14.53 16.77 USD |
0
|
€5.21B 6.01B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.21B 6.01B USD | 0 | €0.00 0 USD | ||
Intralot S.A. Intergrated Lottery Systems and Services
INLOT.AT
GR
|
€1.08 1.24 USD |
0
|
€2.01B 2.32B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.01B 2.32B USD | 0 | €0.00 0 USD | ||
Karelia Tobacco Company Inc.
KARE.AT
GR
|
€418.00 482.51 USD |
0
|
€1.15B 1.33B USD | €2.00 2.31 USD | €418.00 482.51 USD | €418.00 482.51 USD | €1.15B 1.33B USD | 8.29 | €50.42 58.2 USD | ||
Lampsa Hellenic Hotels S.A.
LAMPS.AT
GR
|
€47.40 54.72 USD |
+1.72
|
€1.01B 1.17B USD | €50.00 57.72 USD | €47.40 54.72 USD | €47.40 54.72 USD | €1.01B 1.17B USD | 48.86 | €0.97 1.12 USD | ||
|
Plastika Kritis S.A.
PLAKR.AT
GR
|
€15.00 17.32 USD |
0
|
€410.69M 474.07M USD | €910.00 1.05K USD | €15.00 17.32 USD | €15.10 17.43 USD | €410.69M 474.07M USD | 8.82 | €1.70 1.96 USD | ||
Thessaloniki Port Authority Societe Anonyme
OLTH.AT
GR
|
€40.40 46.64 USD |
+1.51
|
€407.23M 470.08M USD | €1.66K 1.92K USD | €39.90 46.06 USD | €40.50 46.75 USD | €407.23M 470.08M USD | 12.94 | €3.12 3.6 USD | ||
|
Mermeren Kombinat AD
MERKO.AT
GR
|
€29.80 34.4 USD |
0
|
€139.67M 161.22M USD | €19.00 21.93 USD | €29.80 34.4 USD | €29.80 34.4 USD | €139.67M 161.22M USD | 13.36 | €2.23 2.57 USD | ||
|
N. Varveris-Moda Bagno S.A.
MODA.AT
GR
|
€6.95 8.02 USD |
0
|
€130.73M 150.91M USD | €1.10K 1.27K USD | €6.95 8.02 USD | €6.95 8.02 USD | €130.73M 150.91M USD | 26.73 | €0.26 0.3 USD | ||
Daios Plastics S.A.
DAIOS.AT
GR
|
€7.40 8.54 USD |
0
|
€111.00M 128.13M USD | €0.00 0 USD | €7.40 8.54 USD | €7.40 8.54 USD | €111.00M 128.13M USD | 11.04 | €0.67 0.77 USD | ||
Alpha Real Estate Services S.A.
ASTAK.AT
GR
|
€7.00 8.08 USD |
+0.72
|
€98.00M 113.12M USD | €800.00 923.47 USD | €7.00 8.08 USD | €7.00 8.08 USD | €98.00M 113.12M USD | 13.72 | €0.51 0.59 USD | ||
Flexopack Société Anonyme Commercial and Industrial Plastics Company
FLEXO.AT
GR
|
€7.70 8.89 USD |
-2.53
|
€91.86M 106.03M USD | €2.09K 2.42K USD | €7.70 8.89 USD | €7.90 9.12 USD | €91.86M 106.03M USD | 7.62 | €1.01 1.17 USD | ||
Euroxx Securities S.A.
EX.AT
GR
|
€5.05 5.83 USD |
0
|
€74.69M 86.22M USD | €0.00 0 USD | €5.05 5.83 USD | €5.05 5.83 USD | €74.69M 86.22M USD | 5.54 | €0.91 1.05 USD | ||
Alpha Trust Holdings SA
ATRUST.AT
GR
|
€20.20 23.32 USD |
0
|
€64.45M 74.4M USD | €0.00 0 USD | €20.20 23.32 USD | €20.20 23.32 USD | €64.45M 74.4M USD | 61.58 | €0.33 0.38 USD | ||
Loulis Food Ingredients S.A.
KYLO.AT
GR
|
€3.31 3.82 USD |
0
|
€56.59M 65.32M USD | €1.21K 1.4K USD | €3.31 3.82 USD | €3.31 3.82 USD | €56.59M 65.32M USD | 78.80 | €0.04 0.05 USD | ||
Evrofarma SA
EVROF.AT
GR
|
€3.66 4.22 USD |
0
|
€49.94M 57.64M USD | €14.00 16.16 USD | €3.66 4.22 USD | €3.75 4.33 USD | €49.94M 57.64M USD | 46.32 | €0.08 0.09 USD | ||
Elinoil Hellenic Petroleum Company S.A.
ELIN.AT
GR
|
€1.85 2.14 USD |
-2.89
|
€43.87M 50.64M USD | €5.85K 6.75K USD | €1.80 2.08 USD | €1.85 2.14 USD | €43.87M 50.64M USD | 27.20 | €0.07 0.08 USD | ||
|
Domain Costa Lazaridi S.A.
KTILA.AT
GR
|
€2.18 2.52 USD |
0
|
€39.28M 45.34M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €39.28M 45.34M USD | 0 | €0.00 0 USD | ||
Elve S.A.
ELBE.AT
GR
|
€7.80 9 USD |
0
|
€25.80M 29.78M USD | €11.00 12.7 USD | €7.70 8.89 USD | €7.80 9 USD | €25.80M 29.78M USD | 12.76 | €0.61 0.71 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}
