Del País: Grecia Bolsa de valores: Athens Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Grecia (125)
Athens (125)
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Coca-Cola HBC AG
EEE.AT
GR
|
€57.00 65.8 USD |
-0.87
|
€20.77B 23.98B USD | €33.63K 38.81K USD | €56.60 65.34 USD | €57.50 66.37 USD | €20.77B 23.98B USD | 20.87 | €2.73 3.15 USD | ||
Eurobank S.A.
EUROB.AT
GR
|
€4.53 5.23 USD |
+1.77
|
€16.22B 18.72B USD | €11.86M 13.7M USD | €4.32 4.99 USD | €4.53 5.23 USD | €16.22B 18.72B USD | 11.33 | €0.40 0.46 USD | ||
National Bank of Greece S.A.
ETE.AT
GR
|
€15.89 18.34 USD |
+0.63
|
€14.35B 16.56B USD | €2.20M 2.55M USD | €15.50 17.89 USD | €16.04 18.51 USD | €14.35B 16.56B USD | 12.91 | €1.23 1.42 USD | ||
Public Power Corporation S.A.
PPC.AT
GR
|
€23.46 27.08 USD |
0
|
€13.78B 15.91B USD | €538.25K 621.32K USD | €22.90 26.43 USD | €23.62 27.27 USD | €13.78B 15.91B USD | 18.18 | €1.29 1.49 USD | ||
Piraeus Bank S.A.
TPEIR.AT
GR
|
€9.73 11.23 USD |
+2.25
|
€11.99B 13.84B USD | €4.24M 4.89M USD | €9.29 10.72 USD | €9.73 11.23 USD | €11.99B 13.84B USD | 11.05 | €0.88 1.02 USD | ||
Alpha Bank S.A.
ALPHA.AT
GR
|
€4.51 5.21 USD |
+2.5
|
€10.18B 11.75B USD | €7.28M 8.41M USD | €4.35 5.02 USD | €4.54 5.24 USD | €10.18B 11.75B USD | 12.52 | €0.36 0.42 USD | ||
Hellenic Telecommunications Organization S.A.
HTO.AT
GR
|
€19.01 21.94 USD |
+0.85
|
€7.41B 8.55B USD | €350.40K 404.48K USD | €18.91 21.83 USD | €19.12 22.07 USD | €7.41B 8.55B USD | 12.10 | €1.57 1.81 USD | ||
Motor Oil (Hellas) Corinth Refineries S.A.
MOH.AT
GR
|
€62.75 72.43 USD |
-0.95
|
€6.82B 7.87B USD | €241.48K 278.75K USD | €61.50 70.99 USD | €64.25 74.17 USD | €6.82B 7.87B USD | 5.82 | €10.78 12.44 USD | ||
HELLENiQ ENERGY Holdings S.A.
ELPE.AT
GR
|
€16.77 19.36 USD |
-1.58
|
€5.12B 5.91B USD | €474.45K 547.67K USD | €16.42 18.95 USD | €17.07 19.7 USD | €5.12B 5.91B USD | 5.00 | €3.35 3.87 USD | ||
Cenergy Holdings SA
CENER.AT
GR
|
€21.76 25.12 USD |
-1.45
|
€4.62B 5.33B USD | €102.93K 118.81K USD | €21.66 25 USD | €22.30 25.74 USD | €4.62B 5.33B USD | 19.60 | €1.11 1.28 USD | ||
Gek Terna S.A.
GEKTERNA.AT
GR
|
€39.10 45.13 USD |
+1.19
|
€3.95B 4.56B USD | €191.59K 221.16K USD | €38.46 44.4 USD | €39.72 45.85 USD | €3.95B 4.56B USD | 24.74 | €1.58 1.82 USD | ||
Viohalco S.A.
VIO.AT
GR
|
€15.10 17.43 USD |
-0.79
|
€3.91B 4.52B USD | €77.09K 88.99K USD | €14.90 17.2 USD | €15.22 17.57 USD | €3.91B 4.52B USD | 12.27 | €1.23 1.42 USD | ||
Jumbo S.A.
BELA.AT
GR
|
€27.52 31.77 USD |
+0.44
|
€3.70B 4.27B USD | €275.59K 318.12K USD | €27.12 31.31 USD | €27.68 31.95 USD | €3.70B 4.27B USD | 11.41 | €2.41 2.78 USD | ||
Titan S.A.
TITC.AT
GR
|
€48.06 55.48 USD |
+0.33
|
€3.59B 4.14B USD | €26.26K 30.31K USD | €47.38 54.69 USD | €48.48 55.96 USD | €3.59B 4.14B USD | 11.22 | €4.28 4.94 USD | ||
Admie Holding S.A.
ADMIE.AT
GR
|
€4.44 5.13 USD |
+1.25
|
€1.61B 1.86B USD | €223.44K 257.92K USD | €4.38 5.06 USD | €4.47 5.16 USD | €1.61B 1.86B USD | 8.22 | €0.54 0.62 USD | ||
Elvalhalcor Hellenic Copper and Aluminium Industry S.A.
ELHA.AT
GR
|
€3.48 4.02 USD |
-0.85
|
€1.51B 1.74B USD | €430.05K 496.42K USD | €3.42 3.95 USD | €3.51 4.05 USD | €1.51B 1.74B USD | 8.28 | €0.42 0.48 USD | ||
Athens Water Supply and Sewerage Company S.A.
EYDAP.AT
GR
|
€13.84 15.98 USD |
+0.87
|
€1.47B 1.7B USD | €136.26K 157.29K USD | €13.50 15.58 USD | €13.90 16.05 USD | €1.47B 1.7B USD | 1384.00 | €0.01 0.01 USD | ||
Kri-Kri Milk Industry S.A.
KRI.AT
GR
|
€34.70 40.06 USD |
+0.87
|
€1.14B 1.32B USD | €18.02K 20.8K USD | €34.20 39.48 USD | €34.70 40.06 USD | €1.14B 1.32B USD | 22.38 | €1.55 1.79 USD | ||
Piraeus Port Authority S.A.
PPA.AT
GR
|
€44.20 51.02 USD |
+0.8
|
€1.11B 1.28B USD | €6.75K 7.79K USD | €43.20 49.87 USD | €44.20 51.02 USD | €1.11B 1.28B USD | 14.78 | €2.99 3.45 USD | ||
LAMDA Development S.A.
LAMDA.AT
GR
|
€6.12 7.06 USD |
+1.07
|
€1.04B 1.2B USD | €123.86K 142.98K USD | €6.00 6.93 USD | €6.13 7.08 USD | €1.04B 1.2B USD | 0 | -€0.45 -0.5 USD | ||
Aegean Airlines S.A.
AEGN.AT
GR
|
€11.16 12.88 USD |
+2.1
|
€1.00B 1.16B USD | €82.55K 95.29K USD | €10.82 12.49 USD | €11.50 13.27 USD | €1.00B 1.16B USD | 10.33 | €1.08 1.25 USD | ||
|
Prodea Real Estate Investment Company Société Anonyme
PRODEA.AT
GR
|
€3.04 3.51 USD |
0
|
€807.10M 931.67M USD | €24.43K 28.2K USD | €2.96 3.42 USD | €3.04 3.51 USD | €807.10M 931.67M USD | 0 | -€0.31 -0.3 USD | ||
|
Quest Holdings S.A.
QUEST.AT
GR
|
€7.23 8.35 USD |
-0.28
|
€764.74M 882.77M USD | €46.52K 53.7K USD | €7.10 8.2 USD | €7.25 8.37 USD | €764.74M 882.77M USD | 13.90 | €0.52 0.6 USD | ||
Gr. Sarantis S.A.
SAR.AT
GR
|
€11.82 13.64 USD |
+0.17
|
€752.93M 869.14M USD | €23.17K 26.75K USD | €11.72 13.53 USD | €11.88 13.71 USD | €752.93M 869.14M USD | 14.77 | €0.80 0.92 USD | ||
Euronext Athens Holding S.A.
EXAE.AT
GR
|
€11.00 12.7 USD |
+0.92
|
€636.35M 734.56M USD | €12.91K 14.9K USD | €10.78 12.44 USD | €11.30 13.04 USD | €636.35M 734.56M USD | 14.86 | €0.74 0.85 USD | ||
Avax S.A.
AVAX.AT
GR
|
€3.39 3.91 USD |
+1.5
|
€497.89M 574.73M USD | €225.45K 260.24K USD | €3.30 3.81 USD | €3.40 3.92 USD | €497.89M 574.73M USD | 10.93 | €0.31 0.36 USD | ||
Autohellas S.A.
OTOEL.AT
GR
|
€10.30 11.89 USD |
+0.78
|
€495.37M 571.82M USD | €13.50K 15.58K USD | €10.28 11.87 USD | €10.50 12.12 USD | €495.37M 571.82M USD | 6.39 | €1.61 1.86 USD | ||
Ellaktor S.A.
ELLAKTOR.AT
GR
|
€1.23 1.42 USD |
+1.48
|
€426.44M 492.25M USD | €86.64K 100.02K USD | €1.21 1.39 USD | €1.23 1.42 USD | €426.44M 492.25M USD | 0 | -€0.08 -0.09 USD | ||
Austriacard Holdings AG
ACAG.AT
GR
|
€9.79 11.3 USD |
0
|
€351.51M 405.76M USD | €482.00 556.39 USD | €9.79 11.3 USD | €9.79 11.3 USD | €351.51M 405.76M USD | 20.39 | €0.48 0.55 USD | ||
Attica Holdings S.A.
ATTICA.AT
GR
|
€1.40 1.62 USD |
-0.71
|
€340.43M 392.97M USD | €1.67K 1.92K USD | €1.40 1.62 USD | €1.41 1.63 USD | €340.43M 392.97M USD | 70.00 | €0.02 0.02 USD | ||
Bank of Greece
TELL.AT
GR
|
€14.85 17.14 USD |
0
|
€294.99M 340.52M USD | €2.63K 3.03K USD | €14.75 17.03 USD | €14.85 17.14 USD | €294.99M 340.52M USD | 1.14 | €12.97 14.97 USD | ||
Ideal Holdings S.A.
INTEK.AT
GR
|
€5.43 6.27 USD |
+0.56
|
€288.73M 333.29M USD | €18.55K 21.41K USD | €5.33 6.15 USD | €5.44 6.28 USD | €288.73M 333.29M USD | 31.94 | €0.17 0.2 USD | ||
Intracom Holdings S.A.
INTRK.AT
GR
|
€3.20 3.69 USD |
0
|
€265.13M 306.05M USD | €99.53K 114.89K USD | €3.14 3.62 USD | €3.20 3.69 USD | €265.13M 306.05M USD | 18.79 | €0.17 0.2 USD | ||
Profile Systems & Software SA
PROF.AT
GR
|
€10.88 12.56 USD |
+1.49
|
€263.74M 304.44M USD | €14.41K 16.63K USD | €10.44 12.05 USD | €10.88 12.56 USD | €263.74M 304.44M USD | 32.00 | €0.34 0.39 USD | ||
|
Real Consulting S.A.
REALCONS.AT
GR
|
€8.42 9.72 USD |
-1.41
|
€258.26M 298.12M USD | €11.33K 13.08K USD | €8.32 9.6 USD | €8.50 9.81 USD | €258.26M 298.12M USD | 25.51 | €0.33 0.38 USD | ||
Lavipharm S.A.
LAVI.AT
GR
|
€1.48 1.71 USD |
-1.33
|
€252.75M 291.76M USD | €25.25K 29.15K USD | €1.47 1.7 USD | €1.50 1.73 USD | €252.75M 291.76M USD | 49.33 | €0.03 0.03 USD | ||
|
Thrace Plastics Holding Company S.A.
PLAT.AT
GR
|
€4.73 5.45 USD |
+0.85
|
€202.44M 233.68M USD | €20.17K 23.29K USD | €4.64 5.35 USD | €4.74 5.47 USD | €202.44M 233.68M USD | 6.84 | €0.69 0.8 USD | ||
Fourlis Holdings S.A.
FOYRK.AT
GR
|
€3.85 4.44 USD |
-1.41
|
€199.58M 230.39M USD | €16.30K 18.82K USD | €3.85 4.44 USD | €3.91 4.51 USD | €199.58M 230.39M USD | 10.13 | €0.38 0.44 USD | ||
Alumil Aluminium Industry S.A.
ALMY.AT
GR
|
€5.69 6.57 USD |
0
|
€184.43M 212.9M USD | €19.36K 22.35K USD | €5.57 6.43 USD | €5.71 6.59 USD | €184.43M 212.9M USD | 17.24 | €0.33 0.38 USD | ||
Thessaloniki Water Supply & Sewerage Co S.A.
EYAPS.AT
GR
|
€4.75 5.48 USD |
+1.82
|
€172.24M 198.83M USD | €35.24K 40.68K USD | €4.53 5.23 USD | €4.75 5.48 USD | €172.24M 198.83M USD | 22.59 | €0.21 0.24 USD | ||
|
Premia Real Estate Investment Company Societe Anonyme
PREMIA.AT
GR
|
€1.28 1.48 USD |
+0.31
|
€161.14M 186.01M USD | €54.03K 62.36K USD | €1.27 1.46 USD | €1.28 1.48 USD | €161.14M 186.01M USD | 3.37 | €0.38 0.44 USD | ||
BriQ Properties Real Estate Investment Company
BRIQ.AT
GR
|
€3.35 3.87 USD |
+0.6
|
€159.79M 184.46M USD | €13.05K 15.07K USD | €3.30 3.81 USD | €3.35 3.87 USD | €159.79M 184.46M USD | 4.85 | €0.69 0.8 USD | ||
|
Performance Technologies S.A.
PERF.AT
GR
|
€9.68 11.17 USD |
+0.31
|
€138.82M 160.24M USD | €8.10K 9.35K USD | €9.54 11.01 USD | €9.68 11.17 USD | €138.82M 160.24M USD | 20.16 | €0.48 0.55 USD | ||
Interlife General Insurance Company S.A.
INLIF.AT
GR
|
€7.50 8.66 USD |
-1.06
|
€138.58M 159.96M USD | €8.27K 9.55K USD | €7.42 8.57 USD | €7.62 8.8 USD | €138.58M 159.96M USD | 24.99 | €0.30 0.35 USD | ||
Ekter SA
EKTER.AT
GR
|
€4.55 5.25 USD |
-1.2
|
€126.03M 145.48M USD | €11.52K 13.3K USD | €4.47 5.16 USD | €4.58 5.29 USD | €126.03M 145.48M USD | 12.28 | €0.37 0.43 USD | ||
MIG Holdings S.A.
MIG.AT
GR
|
€3.02 3.49 USD |
+0.17
|
€94.83M 109.46M USD | €14.88K 17.18K USD | €2.99 3.45 USD | €3.06 3.53 USD | €94.83M 109.46M USD | 21.57 | €0.14 0.16 USD | ||
Papoutsanis S.A.
PAP.AT
GR
|
€3.42 3.95 USD |
-0.29
|
€92.68M 106.98M USD | €4.77K 5.51K USD | €3.38 3.9 USD | €3.44 3.97 USD | €92.68M 106.98M USD | 14.25 | €0.24 0.28 USD | ||
Cairo Mezz Plc
CAIROMEZ.AT
GR
|
€0.29 0.34 USD |
+5.2
|
€90.72M 104.72M USD | €46.39K 53.55K USD | €0.28 0.32 USD | €0.30 0.34 USD | €90.72M 104.72M USD | 0.94 | €0.31 0.36 USD | ||
|
Technical Olympic S.A.
OLYMP.AT
GR
|
€2.27 2.62 USD |
0
|
€90.10M 104M USD | €3.39K 3.92K USD | €2.23 2.57 USD | €2.27 2.62 USD | €90.10M 104M USD | 14.18 | €0.16 0.18 USD | ||
AVE S.A.
AVE.AT
GR
|
€0.46 0.53 USD |
-0.22
|
€81.77M 94.4M USD | €16.20K 18.7K USD | €0.45 0.51 USD | €0.46 0.53 USD | €81.77M 94.4M USD | 0 | -€0.02 -0.02 USD | ||
|
Emporiki Eisagogiki Aftokiniton Ditrohon kai Mihanon Thalassis Societe Anonyme
MOTO.AT
GR
|
€2.30 2.65 USD |
-0.43
|
€67.16M 77.52M USD | €11.44K 13.2K USD | €2.29 2.64 USD | €2.32 2.68 USD | €67.16M 77.52M USD | 8.84 | €0.26 0.3 USD | ||
|
Phoenix Vega Mezz Plc
PVMEZZ.AT
GR
|
€0.05 0.06 USD |
+2.43
|
€63.27M 73.03M USD | €908.35K 1.05M USD | €0.05 0.06 USD | €0.05 0.06 USD | €63.27M 73.03M USD | 0 | -€0.04 -0.04 USD | ||
AS Commercial Industrial Company of Computers and Toys S.A.
ASCO.AT
GR
|
€4.60 5.3 USD |
+0.33
|
€59.71M 68.92M USD | €7.49K 8.64K USD | €4.54 5.24 USD | €4.60 5.31 USD | €59.71M 68.92M USD | 32.13 | €0.14 0.17 USD | ||
|
Ilyda SA
ILYDA.AT
GR
|
€4.09 4.72 USD |
-0.73
|
€57.64M 66.54M USD | €4.56K 5.26K USD | €4.08 4.7 USD | €4.12 4.76 USD | €57.64M 66.54M USD | 9.72 | €0.42 0.48 USD | ||
General Commercial & Industrial S.A.
GEBKA.AT
GR
|
€1.99 2.3 USD |
+2.58
|
€47.88M 55.27M USD | €8.53K 9.85K USD | €1.89 2.18 USD | €2.01 2.32 USD | €47.88M 55.27M USD | 45.22 | €0.04 0.05 USD | ||
|
Space Hellas S.A.
SPACE.AT
GR
|
€7.30 8.43 USD |
0
|
€47.13M 54.41M USD | €7.92K 9.14K USD | €7.10 8.2 USD | €7.30 8.43 USD | €47.13M 54.41M USD | 16.97 | €0.43 0.5 USD | ||
|
Elton International Trading Company S.A.
ELTON.AT
GR
|
€1.75 2.02 USD |
+1.16
|
€46.51M 53.68M USD | €42.66K 49.24K USD | €1.73 2 USD | €1.76 2.03 USD | €46.51M 53.68M USD | 9.21 | €0.19 0.22 USD | ||
|
Frigoglass S.A.I.C.
FRIGO.AT
GR
|
€0.38 0.44 USD |
-2.56
|
€46.04M 53.15M USD | €168.19K 194.15K USD | €0.37 0.42 USD | €0.40 0.46 USD | €46.04M 53.15M USD | 38.00 | €0.01 0.01 USD | ||
Elastron S.A. - Steel Service Centers
ELSTR.AT
GR
|
€2.53 2.92 USD |
-0.39
|
€45.91M 52.99M USD | €261.00 301.28 USD | €2.50 2.89 USD | €2.53 2.92 USD | €45.91M 52.99M USD | 4.43 | €0.57 0.66 USD | ||
|
Petros Petropoulos AEVE
PETRO.AT
GR
|
€6.58 7.6 USD |
+0.3
|
€43.05M 49.7M USD | €3.80K 4.39K USD | €6.58 7.6 USD | €6.66 7.69 USD | €43.05M 49.7M USD | 6.92 | €0.95 1.1 USD | ||
Quality & Reliability A.B.E.E.
QUAL.AT
GR
|
€1.19 1.38 USD |
+0.51
|
€42.10M 48.59M USD | €10.01K 11.55K USD | €1.18 1.36 USD | €1.19 1.38 USD | €42.10M 48.59M USD | 23.83 | €0.05 0.06 USD | ||
|
Revoil S.A.
REVOIL.AT
GR
|
€1.76 2.03 USD |
+0.28
|
€38.00M 43.86M USD | €20.43K 23.59K USD | €1.73 2 USD | €1.78 2.05 USD | €38.00M 43.86M USD | 11.65 | €0.15 0.17 USD | ||
Domiki Kritis S.A.
DOMIK.AT
GR
|
€2.33 2.69 USD |
-1.27
|
€37.00M 42.71M USD | €3.59K 4.14K USD | €2.29 2.64 USD | €2.38 2.75 USD | €37.00M 42.71M USD | 46.60 | €0.05 0.06 USD | ||
Unibios Holdings S.A.
BIOSK.AT
GR
|
€2.04 2.35 USD |
+0.49
|
€35.55M 41.04M USD | €2.55K 2.94K USD | €2.00 2.31 USD | €2.07 2.38 USD | €35.55M 41.04M USD | 0 | €0.00 0 USD | ||
Biokarpet S.A.
BIOKA.AT
GR
|
€1.47 1.7 USD |
+0.68
|
€35.36M 40.81M USD | €13.15K 15.18K USD | €1.46 1.69 USD | €1.49 1.72 USD | €35.36M 40.81M USD | 163.77 | €0.01 0.01 USD | ||
Foodlink A.E.
FOODL.AT
GR
|
€1.05 1.21 USD |
+1.46
|
€34.02M 39.27M USD | €17.52K 20.22K USD | €1.02 1.18 USD | €1.05 1.21 USD | €34.02M 39.27M USD | 0 | -€0.02 -0.01 USD | ||
|
Sidma Steel S.A.
SIDMA.AT
GR
|
€2.35 2.71 USD |
-0.84
|
€31.92M 36.84M USD | €5.00K 5.77K USD | €2.30 2.65 USD | €2.37 2.74 USD | €31.92M 36.84M USD | 0 | -€0.06 -0.06 USD | ||
Iktinos Hellas S.A. Greek Marble Industry Technical and Touristic Company
IKTIN.AT
GR
|
€0.28 0.32 USD |
+0.36
|
€31.59M 36.46M USD | €21.75K 25.1K USD | €0.27 0.31 USD | €0.28 0.32 USD | €31.59M 36.46M USD | 0 | -€0.03 -0.03 USD | ||
|
Kekrops S.A.
KEKR.AT
GR
|
€1.56 1.8 USD |
0
|
€30.89M 35.66M USD | €6.37K 7.36K USD | €1.54 1.77 USD | €1.58 1.82 USD | €30.89M 35.66M USD | 0 | -€0.01 -0.01 USD | ||
|
Alpha Trust Andromeda Investment Trust S.A.
ANDRO.AT
GR
|
€8.12 9.37 USD |
+1.25
|
€29.04M 33.53M USD | €10.01K 11.56K USD | €8.02 9.26 USD | €8.12 9.37 USD | €29.04M 33.53M USD | 4.22 | €1.92 2.22 USD | ||
Centric Holdings S.A.
CENTR.AT
GR
|
€0.25 0.29 USD |
-0.4
|
€24.82M 28.66M USD | €17.49K 20.19K USD | €0.25 0.28 USD | €0.25 0.29 USD | €24.82M 28.66M USD | 0 | -€0.01 -0.01 USD | ||
|
Interwood-Xylemporia A.T.E.N.E.
XYLEK.AT
GR
|
€0.23 0.27 USD |
+0.44
|
€14.86M 17.15M USD | €22.45K 25.91K USD | €0.23 0.26 USD | €0.23 0.27 USD | €14.86M 17.15M USD | 0 | -€0.22 -0.2 USD | ||
|
Logismos Information Systems S.A.
LOGISMOS.AT
GR
|
€2.60 3 USD |
-1.52
|
€12.32M 14.23M USD | €4.05K 4.68K USD | €2.54 2.93 USD | €2.60 3 USD | €12.32M 14.23M USD | 0 | -€0.08 -0.08 USD | ||
|
Dromeas SA
DROME.AT
GR
|
€0.30 0.35 USD |
-1.62
|
€10.52M 12.14M USD | €1.62K 1.87K USD | €0.30 0.34 USD | €0.30 0.35 USD | €10.52M 12.14M USD | 13.77 | €0.02 0.03 USD | ||
|
Kordellos Ch. Bros S.A.
KORDE.AT
GR
|
€0.43 0.5 USD |
-0.46
|
€9.13M 10.53M USD | €1.01K 1.17K USD | €0.43 0.49 USD | €0.43 0.5 USD | €9.13M 10.53M USD | 11.94 | €0.04 0.04 USD | ||
|
The House of Agriculture Spiroy S.A.
SPIR.AT
GR
|
€0.32 0.37 USD |
-0.63
|
€9.01M 10.4M USD | €450.00 519.45 USD | €0.32 0.36 USD | €0.32 0.37 USD | €9.01M 10.4M USD | 0 | -€0.08 -0.09 USD | ||
Doppler S.A.
DOPPLER.AT
GR
|
€0.66 0.77 USD |
0
|
€8.29M 9.57M USD | €121.00 139.67 USD | €0.67 0.77 USD | €0.67 0.77 USD | €8.29M 9.57M USD | 0 | -€0.02 -0.02 USD | ||
|
Pipe Works L. Girakian Profil S.A.
PROFK.AT
GR
|
€2.15 2.48 USD |
+2.38
|
€6.55M 7.56M USD | €10.42K 12.03K USD | €2.02 2.33 USD | €2.15 2.48 USD | €6.55M 7.56M USD | 13.27 | €0.16 0.19 USD | ||
CPI Computer Peripherals International
CPI.AT
GR
|
€0.53 0.61 USD |
+1.92
|
€5.62M 6.49M USD | €30.00 34.63 USD | €0.53 0.61 USD | €0.53 0.61 USD | €5.62M 6.49M USD | 0 | -€0.00 -0.003 USD | ||
Karelia Tobacco Company Inc.
KARE.AT
GR
|
€436.00 503.29 USD |
+1.87
|
€1.20B 1.39B USD | €50.00 57.72 USD | €426.00 491.75 USD | €436.00 503.29 USD | €1.20B 1.39B USD | 8.60 | €50.66 58.48 USD | ||
Lampsa Hellenic Hotels S.A.
LAMPS.AT
GR
|
€48.20 55.64 USD |
0
|
€1.03B 1.19B USD | €120.00 138.52 USD | €48.20 55.64 USD | €48.20 55.64 USD | €1.03B 1.19B USD | 49.69 | €0.97 1.12 USD | ||
|
Plastika Kritis S.A.
PLAKR.AT
GR
|
€15.40 17.78 USD |
0
|
€421.64M 486.71M USD | €1.00K 1.15K USD | €15.40 17.78 USD | €15.40 17.78 USD | €421.64M 486.71M USD | 9.05 | €1.70 1.96 USD | ||
Thessaloniki Port Authority Societe Anonyme
OLTH.AT
GR
|
€39.90 46.06 USD |
0
|
€402.19M 464.26M USD | €60.00 69.26 USD | €39.10 45.13 USD | €39.90 46.06 USD | €402.19M 464.26M USD | 12.78 | €3.12 3.6 USD | ||
|
Mermeren Kombinat AD
MERKO.AT
GR
|
€28.60 33.01 USD |
0
|
€134.04M 154.73M USD | €33.00 38.09 USD | €28.80 33.24 USD | €28.80 33.24 USD | €134.04M 154.73M USD | 12.82 | €2.23 2.57 USD | ||
|
N. Varveris-Moda Bagno S.A.
MODA.AT
GR
|
€6.65 7.68 USD |
0
|
€125.09M 144.39M USD | €200.00 230.87 USD | €6.65 7.68 USD | €6.65 7.68 USD | €125.09M 144.39M USD | 25.57 | €0.26 0.3 USD | ||
|
Athens Medical C.S.A.
IATR.AT
GR
|
€1.38 1.59 USD |
0
|
€119.70M 138.17M USD | €3.03K 3.5K USD | €1.38 1.59 USD | €1.38 1.59 USD | €119.70M 138.17M USD | 0 | -€0.06 -0.06 USD | ||
Daios Plastics S.A.
DAIOS.AT
GR
|
€6.70 7.73 USD |
-0.74
|
€100.50M 116.01M USD | €2.00K 2.31K USD | €6.70 7.73 USD | €6.70 7.73 USD | €100.50M 116.01M USD | 9.99 | €0.67 0.77 USD | ||
Alpha Real Estate Services S.A.
ASTAK.AT
GR
|
€6.90 7.96 USD |
0
|
€96.60M 111.51M USD | €268.00 309.36 USD | €6.75 7.79 USD | €6.90 7.96 USD | €96.60M 111.51M USD | 13.52 | €0.51 0.59 USD | ||
Flexopack Société Anonyme Commercial and Industrial Plastics Company
FLEXO.AT
GR
|
€7.85 9.06 USD |
0
|
€93.65M 108.1M USD | €0.00 0 USD | €8.05 9.29 USD | €8.05 9.29 USD | €93.65M 108.1M USD | 7.77 | €1.01 1.17 USD | ||
Euroxx Securities S.A.
EX.AT
GR
|
€5.05 5.83 USD |
0
|
€74.69M 86.22M USD | €0.00 0 USD | €5.05 5.83 USD | €5.05 5.83 USD | €74.69M 86.22M USD | 5.54 | €0.91 1.05 USD | ||
Mevaco S.A.
MEVA.AT
GR
|
€6.26 7.23 USD |
0
|
€65.73M 75.87M USD | €2.96K 3.42K USD | €6.14 7.09 USD | €6.34 7.32 USD | €65.73M 75.87M USD | 15.65 | €0.40 0.46 USD | ||
Alpha Trust Holdings SA
ATRUST.AT
GR
|
€20.20 23.32 USD |
0
|
€64.45M 74.4M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €64.45M 74.4M USD | 0 | €0.00 0 USD | ||
Loulis Food Ingredients S.A.
KYLO.AT
GR
|
€3.28 3.79 USD |
+4.46
|
€56.08M 64.73M USD | €2.06K 2.38K USD | €3.17 3.66 USD | €3.28 3.79 USD | €56.08M 64.73M USD | 78.09 | €0.04 0.05 USD | ||
Evrofarma SA
EVROF.AT
GR
|
€3.62 4.18 USD |
-0.82
|
€49.39M 57.01M USD | €3.02K 3.49K USD | €3.58 4.13 USD | €3.66 4.22 USD | €49.39M 57.01M USD | 45.82 | €0.08 0.09 USD | ||
Elinoil Hellenic Petroleum Company S.A.
ELIN.AT
GR
|
€1.83 2.11 USD |
-1.08
|
€43.39M 50.09M USD | €2.37K 2.74K USD | €1.82 2.1 USD | €1.85 2.14 USD | €43.39M 50.09M USD | 26.91 | €0.07 0.08 USD | ||
|
Philippos Nakas S.A.
NAKAS.AT
GR
|
€3.68 4.25 USD |
+2.79
|
€23.33M 26.93M USD | €441.00 509.06 USD | €3.66 4.22 USD | €3.68 4.25 USD | €23.33M 26.93M USD | 44.87 | €0.08 0.09 USD | ||
Elve S.A.
ELBE.AT
GR
|
€7.00 8.08 USD |
+2.94
|
€23.15M 26.73M USD | €1.00 1.15 USD | €7.00 8.08 USD | €7.00 8.08 USD | €23.15M 26.73M USD | 11.45 | €0.61 0.71 USD | ||
|
EL. D. Mouzakis S.A.
MOYZK.AT
GR
|
€0.51 0.58 USD |
0
|
€20.86M 24.08M USD | €0.00 0 USD | €0.51 0.58 USD | €0.51 0.58 USD | €20.86M 24.08M USD | 12.62 | €0.04 0.05 USD | ||
Attica Publications S.A.
ATEK.AT
GR
|
€1.03 1.19 USD |
0
|
€15.76M 18.19M USD | €675.00 779.18 USD | €1.03 1.19 USD | €1.03 1.19 USD | €15.76M 18.19M USD | 0 | -€0.06 -0.06 USD | ||
|
YALCO - Socrates D. Constantinou & Son S.A.
YALCO.AT
GR
|
€0.16 0.18 USD |
0
|
€15.60M 18.01M USD | €1.10K 1.27K USD | €0.14 0.17 USD | €0.14 0.17 USD | €15.60M 18.01M USD | 0 | -€0.34 -0.3 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
