Del País: Grecia Bolsa de valores: Athens Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Grecia (132)
- {{country.name}}
Athens (132)
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Coca-Cola HBC AG
EEE.AT
GR
|
€51.00 58.87 USD |
+0.99
|
€18.59B 21.46B USD | €7.84K 9.05K USD | €50.60 58.41 USD | €51.10 58.99 USD | €18.59B 21.46B USD | 18.68 | €2.73 3.15 USD | ||
Eurobank S.A.
EUROB.AT
GR
|
€4.39 5.07 USD |
+1.62
|
€15.76B 18.19B USD | €2.29M 2.64M USD | €4.38 5.05 USD | €4.45 5.13 USD | €15.76B 18.19B USD | 11.86 | €0.37 0.43 USD | ||
National Bank of Greece S.A.
ETE.AT
GR
|
€16.09 18.57 USD |
+0.53
|
€14.41B 16.64B USD | €712.84K 822.85K USD | €16.00 18.47 USD | €16.39 18.92 USD | €14.41B 16.64B USD | 13.07 | €1.23 1.42 USD | ||
Public Power Corporation S.A.
PPC.AT
GR
|
€22.54 26.02 USD |
-0.53
|
€13.24B 15.28B USD | €1.07M 1.23M USD | €22.40 25.86 USD | €22.90 26.43 USD | €13.24B 15.28B USD | 17.47 | €1.29 1.49 USD | ||
Piraeus Bank S.A.
TPEIR.AT
GR
|
€9.51 10.98 USD |
-0.11
|
€11.72B 13.52B USD | €1.93M 2.23M USD | €9.51 10.97 USD | €9.74 11.25 USD | €11.72B 13.52B USD | 10.93 | €0.87 1 USD | ||
Alpha Bank S.A.
ALPHA.AT
GR
|
€4.22 4.87 USD |
+1
|
€9.53B 11B USD | €5.07M 5.85M USD | €4.21 4.85 USD | €4.27 4.92 USD | €9.53B 11B USD | 11.72 | €0.36 0.42 USD | ||
Hellenic Telecommunications Organization S.A.
HTO.AT
GR
|
€19.37 22.36 USD |
+0.1
|
€7.55B 8.71B USD | €94.10K 108.62K USD | €19.31 22.29 USD | €19.40 22.39 USD | €7.55B 8.71B USD | 10.76 | €1.80 2.08 USD | ||
Motor Oil (Hellas) Corinth Refineries S.A.
MOH.AT
GR
|
€65.95 76.13 USD |
-2.66
|
€7.16B 8.27B USD | €61.49K 70.98K USD | €65.35 75.44 USD | €67.75 78.21 USD | €7.16B 8.27B USD | 6.11 | €10.78 12.44 USD | ||
HELLENiQ ENERGY Holdings S.A.
ELPE.AT
GR
|
€17.99 20.77 USD |
-2.7
|
€5.49B 6.34B USD | €143.08K 165.16K USD | €17.62 20.34 USD | €18.23 21.04 USD | €5.49B 6.34B USD | 5.37 | €3.35 3.87 USD | ||
Cenergy Holdings SA
CENER.AT
GR
|
€23.32 26.92 USD |
+3.09
|
€4.95B 5.72B USD | €80.10K 92.47K USD | €22.82 26.34 USD | €23.36 26.97 USD | €4.95B 5.72B USD | 21.00 | €1.11 1.28 USD | ||
Viohalco S.A.
VIO.AT
GR
|
€16.42 18.95 USD |
+2.88
|
€4.26B 4.91B USD | €27.71K 31.99K USD | €16.10 18.58 USD | €16.50 19.05 USD | €4.26B 4.91B USD | 13.34 | €1.23 1.42 USD | ||
Gek Terna S.A.
GEKTERNA.AT
GR
|
€40.48 46.73 USD |
+0.3
|
€4.09B 4.72B USD | €55.62K 64.21K USD | €40.36 46.59 USD | €40.78 47.07 USD | €4.09B 4.72B USD | 26.28 | €1.54 1.78 USD | ||
Titan S.A.
TITC.AT
GR
|
€46.94 54.18 USD |
+0.64
|
€3.50B 4.04B USD | €15.31K 17.68K USD | €46.64 53.84 USD | €47.46 54.78 USD | €3.50B 4.04B USD | 10.96 | €4.28 4.94 USD | ||
Jumbo S.A.
BELA.AT
GR
|
€24.94 28.79 USD |
+1.46
|
€3.35B 3.87B USD | €67.98K 78.47K USD | €24.76 28.58 USD | €25.04 28.9 USD | €3.35B 3.87B USD | 10.47 | €2.38 2.75 USD | ||
Admie Holding S.A.
ADMIE.AT
GR
|
€4.23 4.88 USD |
+1.08
|
€1.53B 1.77B USD | €62.95K 72.67K USD | €4.18 4.82 USD | €4.25 4.91 USD | €1.53B 1.77B USD | 7.82 | €0.54 0.62 USD | ||
Elvalhalcor Hellenic Copper and Aluminium Industry S.A.
ELHA.AT
GR
|
€3.45 3.98 USD |
+2.98
|
€1.50B 1.73B USD | €238.15K 274.91K USD | €3.40 3.92 USD | €3.47 4.01 USD | €1.50B 1.73B USD | 8.21 | €0.42 0.48 USD | ||
Athens Water Supply and Sewerage Company S.A.
EYDAP.AT
GR
|
€12.32 14.22 USD |
+2.66
|
€1.31B 1.51B USD | €106.74K 123.21K USD | €11.96 13.81 USD | €12.52 14.45 USD | €1.31B 1.51B USD | 1232.00 | €0.01 0.01 USD | ||
Kri-Kri Milk Industry S.A.
KRI.AT
GR
|
€33.05 38.15 USD |
+0.15
|
€1.09B 1.26B USD | €14.39K 16.62K USD | €32.85 37.92 USD | €33.10 38.21 USD | €1.09B 1.26B USD | 21.32 | €1.55 1.79 USD | ||
Piraeus Port Authority S.A.
PPA.AT
GR
|
€43.35 50.04 USD |
+2.48
|
€1.08B 1.25B USD | €5.31K 6.13K USD | €42.10 48.6 USD | €43.45 50.16 USD | €1.08B 1.25B USD | 14.49 | €2.99 3.45 USD | ||
LAMDA Development S.A.
LAMDA.AT
GR
|
€6.01 6.93 USD |
+0.08
|
€1.02B 1.18B USD | €51.29K 59.21K USD | €6.00 6.93 USD | €6.10 7.04 USD | €1.02B 1.18B USD | 0 | -€0.45 -0.5 USD | ||
Aegean Airlines S.A.
AEGN.AT
GR
|
€11.03 12.73 USD |
+1.19
|
€991.29M 1.14B USD | €21.73K 25.08K USD | €10.96 12.65 USD | €11.19 12.92 USD | €991.29M 1.14B USD | 10.21 | €1.08 1.25 USD | ||
|
Quest Holdings S.A.
QUEST.AT
GR
|
€7.39 8.53 USD |
-0.81
|
€781.66M 902.3M USD | €4.63K 5.35K USD | €7.38 8.52 USD | €7.45 8.6 USD | €781.66M 902.3M USD | 14.21 | €0.52 0.6 USD | ||
|
Prodea Real Estate Investment Company Société Anonyme
PRODEA.AT
GR
|
€2.86 3.3 USD |
-1.38
|
€759.31M 876.5M USD | €16.05K 18.53K USD | €2.84 3.28 USD | €2.92 3.37 USD | €759.31M 876.5M USD | 0 | -€0.31 -0.3 USD | ||
Gr. Sarantis S.A.
SAR.AT
GR
|
€11.28 13.02 USD |
-0.18
|
€718.54M 829.43M USD | €125.36K 144.71K USD | €11.26 13 USD | €11.44 13.21 USD | €718.54M 829.43M USD | 13.59 | €0.83 0.96 USD | ||
Euronext Athens Holding S.A.
EXAE.AT
GR
|
€10.62 12.26 USD |
+2.51
|
€614.37M 709.19M USD | €15.60K 18.01K USD | €10.30 11.89 USD | €10.92 12.61 USD | €614.37M 709.19M USD | 14.35 | €0.74 0.85 USD | ||
Autohellas S.A.
OTOEL.AT
GR
|
€10.36 11.96 USD |
-1.52
|
€498.25M 575.15M USD | €6.04K 6.97K USD | €10.34 11.94 USD | €10.52 12.14 USD | €498.25M 575.15M USD | 6.43 | €1.61 1.86 USD | ||
Avax S.A.
AVAX.AT
GR
|
€3.35 3.86 USD |
+2.29
|
€491.28M 567.1M USD | €129.15K 149.09K USD | €3.28 3.79 USD | €3.39 3.91 USD | €491.28M 567.1M USD | 10.79 | €0.31 0.36 USD | ||
Ellaktor S.A.
ELLAKTOR.AT
GR
|
€1.25 1.44 USD |
-0.16
|
€433.55M 500.46M USD | €20.19K 23.3K USD | €1.25 1.44 USD | €1.26 1.45 USD | €433.55M 500.46M USD | 0 | -€0.08 -0.09 USD | ||
Attica Holdings S.A.
ATTICA.AT
GR
|
€1.46 1.69 USD |
0
|
€355.02M 409.81M USD | €0.00 0 USD | €1.46 1.69 USD | €1.46 1.69 USD | €355.02M 409.81M USD | 73.00 | €0.02 0.02 USD | ||
Austriacard Holdings AG
ACAG.AT
GR
|
€9.84 11.36 USD |
+0.51
|
€353.31M 407.83M USD | €252.00 290.89 USD | €9.84 11.36 USD | €9.86 11.38 USD | €353.31M 407.83M USD | 20.50 | €0.48 0.55 USD | ||
Bank of Greece
TELL.AT
GR
|
€14.70 16.97 USD |
-0.68
|
€292.01M 337.08M USD | €1.30K 1.5K USD | €14.65 16.91 USD | €14.95 17.26 USD | €292.01M 337.08M USD | 1.13 | €12.97 14.97 USD | ||
Ideal Holdings S.A.
INTEK.AT
GR
|
€5.32 6.14 USD |
+0.19
|
€282.88M 326.54M USD | €9.82K 11.33K USD | €5.31 6.13 USD | €5.39 6.22 USD | €282.88M 326.54M USD | 31.29 | €0.17 0.2 USD | ||
Lavipharm S.A.
LAVI.AT
GR
|
€1.53 1.77 USD |
+1.33
|
€261.29M 301.62M USD | €15.78K 18.22K USD | €1.49 1.72 USD | €1.56 1.8 USD | €261.29M 301.62M USD | 51.00 | €0.03 0.03 USD | ||
|
Real Consulting S.A.
REALCONS.AT
GR
|
€8.40 9.7 USD |
0
|
€257.64M 297.41M USD | €7.65K 8.83K USD | €8.26 9.53 USD | €8.42 9.72 USD | €257.64M 297.41M USD | 25.45 | €0.33 0.38 USD | ||
Profile Systems & Software SA
PROF.AT
GR
|
€10.36 11.96 USD |
-0.58
|
€251.13M 289.89M USD | €13.39K 15.46K USD | €10.36 11.96 USD | €10.68 12.33 USD | €251.13M 289.89M USD | 30.47 | €0.34 0.39 USD | ||
Intracom Holdings S.A.
INTRK.AT
GR
|
€2.93 3.38 USD |
+1.03
|
€243.14M 280.66M USD | €47.12K 54.39K USD | €2.90 3.35 USD | €2.98 3.44 USD | €243.14M 280.66M USD | 17.23 | €0.17 0.2 USD | ||
Fourlis Holdings S.A.
FOYRK.AT
GR
|
€3.99 4.6 USD |
+1.66
|
€206.58M 238.47M USD | €12.81K 14.79K USD | €3.90 4.5 USD | €4.00 4.61 USD | €206.58M 238.47M USD | 10.48 | €0.38 0.44 USD | ||
|
Thrace Plastics Holding Company S.A.
PLAT.AT
GR
|
€4.81 5.55 USD |
-0.52
|
€206.08M 237.89M USD | €11.64K 13.44K USD | €4.81 5.55 USD | €4.88 5.63 USD | €206.08M 237.89M USD | 6.97 | €0.69 0.8 USD | ||
Alumil Aluminium Industry S.A.
ALMY.AT
GR
|
€5.46 6.3 USD |
-0.18
|
€176.98M 204.29M USD | €4.91K 5.66K USD | €5.45 6.29 USD | €5.49 6.34 USD | €176.98M 204.29M USD | 0 | €0.00 0 USD | ||
|
Premia Real Estate Investment Company Societe Anonyme
PREMIA.AT
GR
|
€1.29 1.49 USD |
+0.16
|
€162.40M 187.46M USD | €44.79K 51.7K USD | €1.29 1.49 USD | €1.31 1.51 USD | €162.40M 187.46M USD | 3.39 | €0.38 0.44 USD | ||
BriQ Properties Real Estate Investment Company
BRIQ.AT
GR
|
€3.33 3.84 USD |
-0.3
|
€158.84M 183.35M USD | €16.00K 18.47K USD | €3.33 3.84 USD | €3.33 3.84 USD | €158.84M 183.35M USD | 4.82 | €0.69 0.8 USD | ||
Thessaloniki Water Supply & Sewerage Co S.A.
EYAPS.AT
GR
|
€4.10 4.73 USD |
+0.12
|
€148.83M 171.8M USD | €14.18K 16.37K USD | €4.09 4.72 USD | €4.14 4.78 USD | €148.83M 171.8M USD | 19.52 | €0.21 0.24 USD | ||
|
Performance Technologies S.A.
PERF.AT
GR
|
€9.77 11.28 USD |
+0.62
|
€140.11M 161.73M USD | €1.74K 2.01K USD | €9.72 11.22 USD | €9.83 11.35 USD | €140.11M 161.73M USD | 20.35 | €0.48 0.55 USD | ||
Interlife General Insurance Company S.A.
INLIF.AT
GR
|
€7.40 8.54 USD |
0
|
€136.73M 157.83M USD | €3.43K 3.96K USD | €7.40 8.54 USD | €7.44 8.59 USD | €136.73M 157.83M USD | 25.51 | €0.29 0.33 USD | ||
Ekter SA
EKTER.AT
GR
|
€4.66 5.38 USD |
-0.85
|
€129.22M 149.16M USD | €24.18K 27.91K USD | €4.65 5.37 USD | €4.72 5.45 USD | €129.22M 149.16M USD | 12.59 | €0.37 0.43 USD | ||
|
Athens Medical C.S.A.
IATR.AT
GR
|
€1.40 1.62 USD |
-4.11
|
€121.43M 140.17M USD | €3.01K 3.47K USD | €1.40 1.62 USD | €1.40 1.62 USD | €121.43M 140.17M USD | 0 | -€0.06 -0.06 USD | ||
Papoutsanis S.A.
PAP.AT
GR
|
€3.45 3.98 USD |
0
|
€93.49M 107.92M USD | €2.47K 2.85K USD | €3.45 3.98 USD | €3.46 3.99 USD | €93.49M 107.92M USD | 14.37 | €0.24 0.28 USD | ||
MIG Holdings S.A.
MIG.AT
GR
|
€2.90 3.35 USD |
+1.22
|
€91.06M 105.11M USD | €5.81K 6.71K USD | €2.90 3.35 USD | €2.94 3.39 USD | €91.06M 105.11M USD | 20.71 | €0.14 0.16 USD | ||
|
Technical Olympic S.A.
OLYMP.AT
GR
|
€2.29 2.64 USD |
+0.88
|
€90.89M 104.92M USD | €510.00 588.71 USD | €2.26 2.61 USD | €2.30 2.65 USD | €90.89M 104.92M USD | 14.31 | €0.16 0.18 USD | ||
AVE S.A.
AVE.AT
GR
|
€0.45 0.52 USD |
0
|
€80.88M 93.37M USD | €4.23K 4.88K USD | €0.45 0.52 USD | €0.46 0.53 USD | €80.88M 93.37M USD | 0 | -€0.02 -0.02 USD | ||
Cairo Mezz Plc
CAIROMEZ.AT
GR
|
€0.24 0.28 USD |
-1.24
|
€74.18M 85.63M USD | €13.39K 15.46K USD | €0.24 0.28 USD | €0.24 0.28 USD | €74.18M 85.63M USD | 0.77 | €0.31 0.36 USD | ||
|
Emporiki Eisagogiki Aftokiniton Ditrohon kai Mihanon Thalassis Societe Anonyme
MOTO.AT
GR
|
€2.35 2.71 USD |
+1.29
|
€68.62M 79.21M USD | €10.22K 11.8K USD | €2.32 2.68 USD | €2.35 2.71 USD | €68.62M 79.21M USD | 9.03 | €0.26 0.3 USD | ||
Mevaco S.A.
MEVA.AT
GR
|
€5.98 6.9 USD |
+1.01
|
€62.79M 72.48M USD | €3.53K 4.07K USD | €5.90 6.81 USD | €6.04 6.97 USD | €62.79M 72.48M USD | 14.94 | €0.40 0.46 USD | ||
|
Phoenix Vega Mezz Plc
PVMEZZ.AT
GR
|
€0.05 0.06 USD |
+1.24
|
€61.27M 70.72M USD | €453.46K 523.44K USD | €0.05 0.05 USD | €0.05 0.06 USD | €61.27M 70.72M USD | 0 | -€0.04 -0.04 USD | ||
|
Ilyda SA
ILYDA.AT
GR
|
€4.16 4.8 USD |
+1.59
|
€58.70M 67.76M USD | €4.34K 5.01K USD | €4.14 4.78 USD | €4.17 4.81 USD | €58.70M 67.76M USD | 9.90 | €0.42 0.48 USD | ||
AS Commercial Industrial Company of Computers and Toys S.A.
ASCO.AT
GR
|
€4.36 5.03 USD |
-1.13
|
€56.65M 65.4M USD | €5.67K 6.54K USD | €4.32 4.99 USD | €4.51 5.21 USD | €56.65M 65.4M USD | 30.48 | €0.14 0.17 USD | ||
|
Space Hellas S.A.
SPACE.AT
GR
|
€8.24 9.51 USD |
+1.98
|
€53.20M 61.41M USD | €762.00 879.6 USD | €8.10 9.35 USD | €8.30 9.58 USD | €53.20M 61.41M USD | 19.16 | €0.43 0.5 USD | ||
General Commercial & Industrial S.A.
GEBKA.AT
GR
|
€1.97 2.27 USD |
0
|
€47.40M 54.71M USD | €0.00 0 USD | €1.97 2.27 USD | €1.97 2.27 USD | €47.40M 54.71M USD | 44.77 | €0.04 0.05 USD | ||
|
Petros Petropoulos AEVE
PETRO.AT
GR
|
€6.98 8.06 USD |
+0.29
|
€45.67M 52.72M USD | €3.58K 4.13K USD | €6.84 7.9 USD | €7.08 8.17 USD | €45.67M 52.72M USD | 7.34 | €0.95 1.1 USD | ||
Elastron S.A. - Steel Service Centers
ELSTR.AT
GR
|
€2.51 2.9 USD |
-0.4
|
€45.55M 52.58M USD | €2.28K 2.63K USD | €2.50 2.89 USD | €2.54 2.93 USD | €45.55M 52.58M USD | 4.40 | €0.57 0.66 USD | ||
|
Elton International Trading Company S.A.
ELTON.AT
GR
|
€1.71 1.97 USD |
+0.59
|
€45.44M 52.46M USD | €16.37K 18.9K USD | €1.68 1.93 USD | €1.71 1.97 USD | €45.44M 52.46M USD | 9.00 | €0.19 0.22 USD | ||
Quality & Reliability A.B.E.E.
QUAL.AT
GR
|
€1.23 1.42 USD |
+0.99
|
€43.37M 50.06M USD | €20.22K 23.34K USD | €1.21 1.4 USD | €1.24 1.43 USD | €43.37M 50.06M USD | 24.56 | €0.05 0.06 USD | ||
|
Frigoglass S.A.I.C.
FRIGO.AT
GR
|
€0.33 0.38 USD |
-1.21
|
€39.50M 45.6M USD | €2.25K 2.6K USD | €0.32 0.37 USD | €0.33 0.38 USD | €39.50M 45.6M USD | 32.60 | €0.01 0.01 USD | ||
|
Revoil S.A.
REVOIL.AT
GR
|
€1.76 2.03 USD |
-0.85
|
€38.00M 43.86M USD | €15.01K 17.32K USD | €1.76 2.03 USD | €1.81 2.08 USD | €38.00M 43.86M USD | 11.65 | €0.15 0.17 USD | ||
Unibios Holdings S.A.
BIOSK.AT
GR
|
€2.16 2.49 USD |
-2.05
|
€37.56M 43.36M USD | €6.02K 6.95K USD | €2.15 2.48 USD | €2.22 2.56 USD | €37.56M 43.36M USD | 0 | €0.00 0 USD | ||
Domiki Kritis S.A.
DOMIK.AT
GR
|
€2.34 2.7 USD |
-1.27
|
€37.16M 42.89M USD | €694.00 801.11 USD | €2.34 2.7 USD | €2.40 2.77 USD | €37.16M 42.89M USD | 46.79 | €0.05 0.06 USD | ||
Biokarpet S.A.
BIOKA.AT
GR
|
€1.48 1.71 USD |
0
|
€35.50M 40.98M USD | €4.49K 5.18K USD | €1.48 1.7 USD | €1.50 1.73 USD | €35.50M 40.98M USD | 164.44 | €0.01 0.01 USD | ||
Foodlink A.E.
FOODL.AT
GR
|
€1.02 1.17 USD |
-2.87
|
€33.05M 38.15M USD | €7.63K 8.8K USD | €1.01 1.17 USD | €1.04 1.19 USD | €33.05M 38.15M USD | 0 | -€0.02 -0.01 USD | ||
|
Sidma Steel S.A.
SIDMA.AT
GR
|
€2.40 2.77 USD |
+0.84
|
€32.60M 37.63M USD | €2.95K 3.41K USD | €2.40 2.77 USD | €2.42 2.79 USD | €32.60M 37.63M USD | 0 | -€0.06 -0.06 USD | ||
Iktinos Hellas S.A. Greek Marble Industry Technical and Touristic Company
IKTIN.AT
GR
|
€0.28 0.32 USD |
0
|
€31.30M 36.13M USD | €8.84K 10.21K USD | €0.27 0.31 USD | €0.28 0.32 USD | €31.30M 36.13M USD | 0 | -€0.03 -0.03 USD | ||
|
Kekrops S.A.
KEKR.AT
GR
|
€1.57 1.81 USD |
0
|
€30.99M 35.78M USD | €0.00 0 USD | €1.57 1.81 USD | €1.57 1.81 USD | €30.99M 35.78M USD | 0 | -€0.01 -0.01 USD | ||
|
Alpha Trust Andromeda Investment Trust S.A.
ANDRO.AT
GR
|
€8.38 9.67 USD |
-1.64
|
€29.97M 34.6M USD | €2.81K 3.24K USD | €8.26 9.53 USD | €8.38 9.67 USD | €29.97M 34.6M USD | 4.36 | €1.92 2.22 USD | ||
Centric Holdings S.A.
CENTR.AT
GR
|
€0.26 0.3 USD |
0
|
€26.11M 30.14M USD | €194.00 223.94 USD | €0.26 0.3 USD | €0.27 0.31 USD | €26.11M 30.14M USD | 0 | -€0.01 -0.01 USD | ||
|
Interwood-Xylemporia A.T.E.N.E.
XYLEK.AT
GR
|
€0.23 0.26 USD |
+1.79
|
€14.73M 17M USD | €20.63K 23.81K USD | €0.23 0.26 USD | €0.23 0.27 USD | €14.73M 17M USD | 0 | -€0.22 -0.2 USD | ||
|
Logismos Information Systems S.A.
LOGISMOS.AT
GR
|
€2.74 3.16 USD |
+1.48
|
€12.99M 14.99M USD | €5.00 5.77 USD | €2.74 3.16 USD | €2.74 3.16 USD | €12.99M 14.99M USD | 0 | -€0.08 -0.08 USD | ||
|
Dromeas SA
DROME.AT
GR
|
€0.30 0.34 USD |
0
|
€10.24M 11.82M USD | €0.00 0 USD | €0.30 0.34 USD | €0.30 0.34 USD | €10.24M 11.82M USD | 13.40 | €0.02 0.03 USD | ||
|
The House of Agriculture Spiroy S.A.
SPIR.AT
GR
|
€0.35 0.4 USD |
+2.35
|
€9.86M 11.38M USD | €6.00 6.93 USD | €0.35 0.4 USD | €0.35 0.4 USD | €9.86M 11.38M USD | 0 | -€0.08 -0.09 USD | ||
|
Kordellos Ch. Bros S.A.
KORDE.AT
GR
|
€0.42 0.48 USD |
-1.43
|
€8.81M 10.17M USD | €1.02K 1.17K USD | €0.41 0.47 USD | €0.42 0.48 USD | €8.81M 10.17M USD | 11.52 | €0.04 0.04 USD | ||
Doppler S.A.
DOPPLER.AT
GR
|
€0.63 0.73 USD |
-1.25
|
€7.86M 9.08M USD | €1.35K 1.56K USD | €0.62 0.72 USD | €0.63 0.73 USD | €7.86M 9.08M USD | 0 | -€0.02 -0.02 USD | ||
|
Pipe Works L. Girakian Profil S.A.
PROFK.AT
GR
|
€2.02 2.33 USD |
+1
|
€6.16M 7.11M USD | €570.00 657.97 USD | €2.02 2.33 USD | €2.04 2.35 USD | €6.16M 7.11M USD | 12.46 | €0.16 0.19 USD | ||
CPI Computer Peripherals International
CPI.AT
GR
|
€0.48 0.55 USD |
+1.27
|
€5.07M 5.86M USD | €2.00K 2.31K USD | €0.48 0.55 USD | €0.48 0.55 USD | €5.07M 5.86M USD | 0 | -€0.00 -0.003 USD | ||
|
E. Pairis S.A.
PAIR.AT
GR
|
€0.79 0.91 USD |
+1.81
|
€3.92M 4.52M USD | €4.52K 5.22K USD | €0.78 0.9 USD | €0.80 0.92 USD | €3.92M 4.52M USD | 10.23 | €0.08 0.09 USD | ||
OPAP Holding SA
OPAP.AT
GR
|
€14.53 16.77 USD |
0
|
€5.21B 6.01B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.21B 6.01B USD | 0 | €0.00 0 USD | ||
Intralot S.A. Intergrated Lottery Systems and Services
INLOT.AT
GR
|
€1.08 1.24 USD |
0
|
€2.01B 2.32B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.01B 2.32B USD | 0 | €0.00 0 USD | ||
Karelia Tobacco Company Inc.
KARE.AT
GR
|
€418.00 482.51 USD |
+0.48
|
€1.15B 1.33B USD | €10.00 11.54 USD | €418.00 482.51 USD | €418.00 482.51 USD | €1.15B 1.33B USD | 8.25 | €50.66 58.48 USD | ||
Lampsa Hellenic Hotels S.A.
LAMPS.AT
GR
|
€46.60 53.79 USD |
+0.87
|
€995.56M 1.15B USD | €150.00 173.15 USD | €46.60 53.79 USD | €46.80 54.02 USD | €995.56M 1.15B USD | 48.04 | €0.97 1.12 USD | ||
|
Plastika Kritis S.A.
PLAKR.AT
GR
|
€14.90 17.2 USD |
-3.25
|
€407.95M 470.91M USD | €2.02K 2.34K USD | €14.90 17.2 USD | €15.00 17.32 USD | €407.95M 470.91M USD | 8.76 | €1.70 1.96 USD | ||
Thessaloniki Port Authority Societe Anonyme
OLTH.AT
GR
|
€39.70 45.83 USD |
+0.51
|
€400.18M 461.94M USD | €1.00 1.15 USD | €39.70 45.83 USD | €39.70 45.83 USD | €400.18M 461.94M USD | 12.72 | €3.12 3.6 USD | ||
|
Mermeren Kombinat AD
MERKO.AT
GR
|
€28.40 32.78 USD |
0
|
€133.11M 153.65M USD | €0.00 0 USD | €28.40 32.78 USD | €28.40 32.78 USD | €133.11M 153.65M USD | 9.72 | €2.92 3.37 USD | ||
|
N. Varveris-Moda Bagno S.A.
MODA.AT
GR
|
€6.90 7.96 USD |
0
|
€129.79M 149.82M USD | €0.00 0 USD | €6.90 7.96 USD | €6.90 7.96 USD | €129.79M 149.82M USD | 26.53 | €0.26 0.3 USD | ||
Daios Plastics S.A.
DAIOS.AT
GR
|
€7.40 8.54 USD |
0
|
€111.00M 128.13M USD | €0.00 0 USD | €7.40 8.54 USD | €7.40 8.54 USD | €111.00M 128.13M USD | 11.21 | €0.66 0.76 USD | ||
Alpha Real Estate Services S.A.
ASTAK.AT
GR
|
€7.00 8.08 USD |
0
|
€98.00M 113.12M USD | €19.00 21.93 USD | €7.00 8.08 USD | €7.00 8.08 USD | €98.00M 113.12M USD | 13.72 | €0.51 0.59 USD | ||
Flexopack Société Anonyme Commercial and Industrial Plastics Company
FLEXO.AT
GR
|
€7.90 9.12 USD |
0
|
€94.24M 108.79M USD | €0.00 0 USD | €7.90 9.12 USD | €7.90 9.12 USD | €94.24M 108.79M USD | 7.82 | €1.01 1.17 USD | ||
Euroxx Securities S.A.
EX.AT
GR
|
€5.05 5.83 USD |
0
|
€74.69M 86.22M USD | €0.00 0 USD | €5.05 5.83 USD | €5.05 5.83 USD | €74.69M 86.22M USD | 5.54 | €0.91 1.05 USD | ||
Alpha Trust Holdings S.A.
ATRUST.AT
GR
|
€20.20 23.32 USD |
0
|
€64.45M 74.4M USD | €0.00 0 USD | €20.20 23.32 USD | €20.20 23.32 USD | €64.45M 74.4M USD | 61.58 | €0.33 0.38 USD | ||
Loulis Food Ingredients S.A.
KYLO.AT
GR
|
€3.21 3.71 USD |
+0.63
|
€54.88M 63.35M USD | €1.00K 1.16K USD | €3.20 3.69 USD | €3.27 3.77 USD | €54.88M 63.35M USD | 76.42 | €0.04 0.05 USD | ||
Evrofarma SA
EVROF.AT
GR
|
€3.78 4.36 USD |
-2.33
|
€51.57M 59.53M USD | €343.00 395.94 USD | €3.75 4.33 USD | €3.86 4.46 USD | €51.57M 59.53M USD | 47.84 | €0.08 0.09 USD | ||
Elinoil Hellenic Petroleum Company S.A.
ELIN.AT
GR
|
€1.96 2.26 USD |
+3.43
|
€46.48M 53.65M USD | €1.98K 2.29K USD | €1.95 2.25 USD | €1.97 2.27 USD | €46.48M 53.65M USD | 28.82 | €0.07 0.08 USD | ||
|
Domain Costa Lazaridi S.A.
KTILA.AT
GR
|
€2.18 2.52 USD |
0
|
€39.28M 45.34M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €39.28M 45.34M USD | 0 | €0.00 0 USD | ||
Elve S.A.
ELBE.AT
GR
|
€7.85 9.06 USD |
+0.64
|
€25.96M 29.97M USD | €0.00 0 USD | €7.85 9.06 USD | €7.85 9.06 USD | €25.96M 29.97M USD | 12.84 | €0.61 0.71 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}
