Sector: Servicios financieros Área de negocio: Mercados de Capital Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Servicios financieros (862)
- {{item.name}}
Mercados de Capital (862)
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Morgan Stanley
MS
US
|
$182.10 — |
+0.33
|
$286.00B — | $9.02M — | $177.09 — | $182.59 — | $286.00B — | 15.07 | $12.08 — | ||
Goldman Sachs
GS
US
|
$891.28 — |
+1.43
|
$259.52B — | $2.40M — | $859.03 — | $891.79 — | $259.52B — | 12.82 | $69.50 — | ||
Charles Schwab
SCHW
US
|
$94.16 — |
-2.73
|
$162.83B — | $18.54M — | $91.38 — | $95.03 — | $162.83B — | 17.46 | $5.39 — | ||
Interactive Brokers
IBKR
US
|
$86.03 — |
+2.25
|
$146.58B — | $5.81M — | $81.04 — | $86.22 — | $146.58B — | 34.68 | $2.48 — | ||
Robinhood Markets
HOOD
US
|
$103.99 — |
+2.88
|
$93.50B — | $21.13M — | $94.52 — | $104.34 — | $93.50B — | 45.81 | $2.27 — | ||
Macquarie Group Limited
MQG.AX
AU
|
A$249.86 174.54 USD |
+1.29
|
A$95.23B 66.53B USD | A$522.51K 365.01K USD | A$247.58 172.95 USD | A$249.92 174.59 USD | A$95.23B 66.53B USD | 25.73 | A$9.71 6.78 USD | ||
Macquarie
MQBKY
US
|
$173.62 — |
+0.42
|
$66.17B — | $3.61K — | $165.41 — | $173.57 — | $66.17B — | 25.12 | $6.91 — | ||
CITIC Securities Company Limited
600030.SS
CN
|
CN¥26.18 3.86 USD |
-0.19
|
CN¥409.04B 60.35B USD | CN¥51.34M 7.58M USD | CN¥26.02 3.84 USD | CN¥26.31 3.88 USD | CN¥409.04B 60.35B USD | 10.06 | CN¥2.60 0.38 USD | ||
Banco BTG Pactual S.A.
BPAC11.SA
BR
|
R$77.13 15.63 USD |
-1.49
|
R$259.89B 52.68B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$259.89B 52.68B USD | 125.61 | R$0.61 0.12 USD | ||
CITIC Securities Company Limited
6030.HK
HK
|
HK$23.24 2.97 USD |
-0.09
|
HK$363.11B 46.43B USD | HK$3.12M 398.3K USD | HK$22.94 2.93 USD | HK$23.64 3.02 USD | HK$363.11B 46.43B USD | 8.01 | HK$2.90 0.37 USD | ||
Guotai Haitong Securities Co., Ltd.
601211.SS
CN
|
CN¥16.74 2.47 USD |
+0.54
|
CN¥295.11B 43.54B USD | CN¥33.88M 5M USD | CN¥16.57 2.44 USD | CN¥16.84 2.48 USD | CN¥295.11B 43.54B USD | 9.45 | CN¥1.77 0.26 USD | ||
East Money Information Co.,Ltd.
300059.SZ
CN
|
CN¥18.23 2.69 USD |
-0.49
|
CN¥288.44B 42.56B USD | CN¥104.57M 15.43M USD | CN¥18.14 2.68 USD | CN¥18.34 2.71 USD | CN¥288.44B 42.56B USD | 19.39 | CN¥0.94 0.14 USD | ||
Guotai Haitong Securities Co., Ltd.
2611.HK
HK
|
HK$14.52 1.86 USD |
-0.07
|
HK$255.97B 32.73B USD | HK$1.64M 209.95K USD | HK$14.50 1.85 USD | HK$14.68 1.88 USD | HK$255.97B 32.73B USD | 7.40 | HK$1.96 0.25 USD | ||
Nomura
NMR
US
|
$9.28 — |
+0.22
|
$27.12B — | $717.82K — | $9.14 — | $9.29 — | $27.12B — | 10.79 | $0.86 — | ||
Nomura Holdings, Inc.
8604.T
JP
|
¥1,459 9 USD |
+0.9
|
¥4T 26.29B USD | ¥3M 19.56K USD | ¥1,448 8.93 USD | ¥1,465 9.03 USD | ¥4T 26.29B USD | 10.94 | ¥133 0.82 USD | ||
LPL Financial
LPLA
US
|
$327.56 — |
+1.27
|
$25.79B — | $957.19K — | $315.05 — | $327.95 — | $25.79B — | 26.05 | $12.57 — | ||
Tradeweb Markets
TW
US
|
$112.00 — |
+1.19
|
$24.42B — | $1.06M — | $111.15 — | $112.53 — | $24.42B — | 26.79 | $4.18 — | ||
Huatai Securities Co., Ltd.
601688.SS
CN
|
CN¥17.87 2.64 USD |
0
|
CN¥161.31B 23.8B USD | CN¥21.40M 3.16M USD | CN¥17.84 2.63 USD | CN¥17.97 2.65 USD | CN¥161.31B 23.8B USD | 8.42 | CN¥2.12 0.31 USD | ||
China International Capital Corporation Limited
601995.SS
CN
|
CN¥31.98 4.72 USD |
+0.19
|
CN¥154.38B 22.78B USD | CN¥14.13M 2.08M USD | CN¥31.50 4.65 USD | CN¥32.09 4.73 USD | CN¥154.38B 22.78B USD | 11.88 | CN¥2.69 0.4 USD | ||
GF Securities Co., Ltd.
000776.SZ
CN
|
CN¥19.62 2.89 USD |
+0.77
|
CN¥153.52B 22.65B USD | CN¥22.03M 3.25M USD | CN¥19.47 2.87 USD | CN¥19.80 2.92 USD | CN¥153.52B 22.65B USD | 8.53 | CN¥2.30 0.34 USD | ||
CSC Financial Co., Ltd.
601066.SS
CN
|
CN¥23.11 3.41 USD |
-0.82
|
CN¥150.11B 22.15B USD | CN¥7.77M 1.15M USD | CN¥23.07 3.4 USD | CN¥23.29 3.44 USD | CN¥150.11B 22.15B USD | 15.51 | CN¥1.49 0.22 USD | ||
Circle Internet
CRCL
US
|
$86.97 — |
+9.33
|
$22.08B — | $15.99M — | $75.27 — | $87.76 — | $22.08B — | 63.02 | $1.38 — | ||
China Merchants Securities Co., Ltd.
600999.SS
CN
|
CN¥16.75 2.47 USD |
+0.3
|
CN¥145.67B 21.49B USD | CN¥18.43M 2.72M USD | CN¥16.68 2.46 USD | CN¥16.82 2.48 USD | CN¥145.67B 21.49B USD | 8.54 | CN¥1.96 0.29 USD | ||
Huatai Securities Co., Ltd.
6886.HK
HK
|
HK$16.32 2.09 USD |
+0.55
|
HK$147.32B 18.84B USD | HK$1.38M 177.01K USD | HK$16.16 2.07 USD | HK$16.37 2.09 USD | HK$147.32B 18.84B USD | 6.88 | HK$2.37 0.3 USD | ||
Computershare Limited
CPU.AX
AU
|
A$42.07 29.39 USD |
+1.58
|
A$24.33B 17B USD | A$833.17K 582.02K USD | A$41.90 29.27 USD | A$42.89 29.96 USD | A$24.33B 17B USD | 26.12 | A$1.61 1.12 USD | ||
GF Securities Co., Ltd.
1776.HK
HK
|
HK$16.95 2.17 USD |
+1.07
|
HK$132.63B 16.96B USD | HK$1.38M 176.65K USD | HK$16.65 2.13 USD | HK$17.09 2.19 USD | HK$132.63B 16.96B USD | 6.67 | HK$2.54 0.32 USD | ||
Computershare
CMSQY
US
|
$28.72 — |
+1.45
|
$16.61B — | $1.21K — | $28.66 — | $28.75 — | $16.61B — | 27.09 | $1.06 — | ||
Shenwan Hongyuan Group Co., Ltd.
000166.SZ
CN
|
CN¥4.48 0.66 USD |
+0.22
|
CN¥112.18B 16.55B USD | CN¥38.25M 5.64M USD | CN¥4.46 0.66 USD | CN¥4.51 0.67 USD | CN¥112.18B 16.55B USD | 10.18 | CN¥0.44 0.06 USD | ||
XP Inc.
XPBR31.SA
BR
|
R$153.50 31.11 USD |
+0.26
|
R$77.89B 15.79B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$77.89B 15.79B USD | 15.18 | R$10.11 2.05 USD | ||
Futu
FUTU
US
|
$109.80 — |
+0.32
|
$15.39B — | $1.19M — | $105.90 — | $110.05 — | $15.39B — | 11.31 | $9.70 — | ||
XP
XP
US
|
$30.04 — |
-1.48
|
$15.24B — | $10.17M — | $29.16 — | $30.57 — | $15.24B — | 15.72 | $1.91 — | ||
Daiwa Securities
DSEEY
US
|
$10.97 — |
+0.18
|
$15.23B — | $4.59K — | $10.91 — | $11.00 — | $15.23B — | 11.92 | $0.92 — | ||
China Merchants Securities Co., Ltd.
6099.HK
HK
|
HK$13.66 1.75 USD |
-0.51
|
HK$118.79B 15.19B USD | HK$673.20K 86.08K USD | HK$13.56 1.73 USD | HK$13.85 1.77 USD | HK$118.79B 15.19B USD | 6.18 | HK$2.21 0.28 USD | ||
Daiwa Securities Group Inc.
8601.T
JP
|
¥1,746 10.77 USD |
+1.16
|
¥2T 14.95B USD | ¥2M 14.52K USD | ¥1,737 10.71 USD | ¥1,762 10.86 USD | ¥2T 14.95B USD | 12.26 | ¥142 0.88 USD | ||
Bitmine Immersion
BMNR
US
|
$23.36 — |
+4.99
|
$14.09B — | $46.39M — | $20.55 — | $23.59 — | $14.09B — | 0 | -$4.26 — | ||
Washington H. Soul Pattinson and Company Limited
SOL.AX
AU
|
A$46.12 32.21 USD |
+0.16
|
A$17.52B 12.24B USD | A$356.52K 249.05K USD | A$46.04 32.16 USD | A$46.57 32.53 USD | A$17.52B 12.24B USD | 7.78 | A$5.92 4.14 USD | ||
China International Capital Corporation Limited
3908.HK
HK
|
HK$19.41 2.48 USD |
-0.77
|
HK$93.70B 11.98B USD | HK$6.45M 824.97K USD | HK$19.13 2.45 USD | HK$19.72 2.52 USD | HK$93.70B 11.98B USD | 6.46 | HK$3.00 0.38 USD | ||
IREN
IREN
US
|
$30.39 — |
-0.56
|
$11.98B — | $105.79M — | $26.60 — | $30.46 — | $11.98B — | 0 | -$1.94 — | ||
CSC Financial Co., Ltd.
6066.HK
HK
|
HK$11.23 1.44 USD |
+0.63
|
HK$87.11B 11.14B USD | HK$953.31K 121.89K USD | HK$11.13 1.42 USD | HK$11.26 1.44 USD | HK$87.11B 11.14B USD | 6.76 | HK$1.66 0.21 USD | ||
|
Orient Securities Company Limited
600958.SS
CN
|
CN¥8.75 1.29 USD |
-0.68
|
CN¥74.35B 10.97B USD | CN¥27.36M 4.04M USD | CN¥8.74 1.29 USD | CN¥8.85 1.31 USD | CN¥74.35B 10.97B USD | 11.21 | CN¥0.78 0.12 USD | ||
Stifel Financial
SF
US
|
$68.69 — |
+1.31
|
$10.37B — | $1.05M — | $66.89 — | $68.71 — | $10.37B — | 12.26 | $5.60 — | ||
Jefferies Financial
JEF
US
|
$44.90 — |
+2.25
|
$10.31B — | $2.66M — | $43.39 — | $44.97 — | $10.31B — | 11.97 | $3.75 — | ||
Hut 8 Corp.
HUT.TO
CA
|
CA$107.97 80.12 USD |
+1.22
|
CA$13.31B 9.88B USD | CA$1.30M 963.51K USD | CA$95.03 70.52 USD | CA$109.30 81.11 USD | CA$13.31B 9.88B USD | 0 | -CA$7.40 -5.4 USD | ||
Evercore
EVR
US
|
$256.62 — |
+0.85
|
$9.87B — | $533.63K — | $250.25 — | $257.06 — | $9.87B — | 14.44 | $17.76 — | ||
Everbright Securities Company Limited
601788.SS
CN
|
CN¥13.79 2.03 USD |
+0.07
|
CN¥63.58B 9.38B USD | CN¥8.10M 1.19M USD | CN¥13.75 2.03 USD | CN¥13.84 2.04 USD | CN¥63.58B 9.38B USD | 16.22 | CN¥0.85 0.13 USD | ||
Hut 8
HUT
US
|
$76.09 — |
+1.63
|
$9.38B — | $16.72M — | $66.90 — | $77.05 — | $9.38B — | 0 | -$5.42 — | ||
Houlihan Lokey
HLI
US
|
$128.51 — |
+2.99
|
$8.98B — | $525.88K — | $124.46 — | $128.60 — | $8.98B — | 21.56 | $5.96 — | ||
Nordnet AB (publ)
SAVE.ST
SE
|
SEK 341.60 33.34 USD |
-0.12
|
SEK 84.89B 8.29B USD | SEK 254.76K 24.87K USD | SEK 337.80 32.97 USD | SEK 345.80 33.75 USD | SEK 84.89B 8.29B USD | 26.31 | SEK 12.98 1.27 USD | ||
|
Founder Securities Co., Ltd.
601901.SS
CN
|
CN¥6.72 0.99 USD |
-0.44
|
CN¥55.32B 8.16B USD | CN¥18.18M 2.68M USD | CN¥6.70 0.99 USD | CN¥6.77 1 USD | CN¥55.32B 8.16B USD | 12.21 | CN¥0.55 0.08 USD | ||
Motilal Oswal Financial Services Limited
MOTILALOFS.NS
IN
|
₹1,064.80 12.88 USD |
+0.17
|
₹642.05B 7.77B USD | ₹246.56K 2.98K USD | ₹1,044.40 12.64 USD | ₹1,074.10 12.99 USD | ₹642.05B 7.77B USD | 33.00 | ₹32.26 0.39 USD | ||
Shenwan Hongyuan Group Co., Ltd.
6806.HK
HK
|
HK$2.38 0.3 USD |
0
|
HK$59.60B 7.62B USD | HK$2.01M 256.85K USD | HK$2.37 0.3 USD | HK$2.40 0.31 USD | HK$59.60B 7.62B USD | 4.85 | HK$0.49 0.06 USD | ||
Industrial Securities Co.,Ltd.
601377.SS
CN
|
CN¥5.71 0.84 USD |
-0.35
|
CN¥49.31B 7.28B USD | CN¥26.02M 3.84M USD | CN¥5.70 0.84 USD | CN¥5.75 0.85 USD | CN¥49.31B 7.28B USD | 13.92 | CN¥0.41 0.06 USD | ||
StoneX
SNEX
US
|
$59.92 — |
-0.02
|
$7.23B — | $743.32K — | $57.84 — | $60.10 — | $7.23B — | 19.90 | $3.01 — | ||
Guolian Minsheng Securities Co., Ltd.
601456.SS
CN
|
CN¥8.51 1.26 USD |
-0.47
|
CN¥48.24B 7.12B USD | CN¥11.56M 1.71M USD | CN¥8.48 1.25 USD | CN¥8.58 1.27 USD | CN¥48.24B 7.12B USD | 20.75 | CN¥0.41 0.06 USD | ||
Swissquote Group Holding SA
SQN.SW
CH
|
CHF 35.18 44.12 USD |
0
|
CHF 5.27B 6.61B USD | CHF 346.61K 434.73K USD | CHF 34.86 43.72 USD | CHF 35.38 44.37 USD | CHF 5.27B 6.61B USD | 14.65 | CHF 2.40 3.01 USD | ||
Zhongtai Securities Co., Ltd.
600918.SS
CN
|
CN¥5.49 0.81 USD |
-1.08
|
CN¥43.47B 6.41B USD | CN¥22.52M 3.32M USD | CN¥5.48 0.81 USD | CN¥5.57 0.82 USD | CN¥43.47B 6.41B USD | 18.30 | CN¥0.30 0.04 USD | ||
|
Changjiang Securities Company Limited
000783.SZ
CN
|
CN¥7.83 1.16 USD |
+0.26
|
CN¥43.30B 6.39B USD | CN¥30.85M 4.55M USD | CN¥7.73 1.14 USD | CN¥7.88 1.16 USD | CN¥43.30B 6.39B USD | 8.89 | CN¥0.88 0.13 USD | ||
Orient Securities Company Limited
3958.HK
HK
|
HK$5.88 0.75 USD |
0
|
HK$49.96B 6.39B USD | HK$2.77M 354.13K USD | HK$5.81 0.74 USD | HK$5.94 0.76 USD | HK$49.96B 6.39B USD | 6.75 | HK$0.87 0.11 USD | ||
TeraWulf
WULF
US
|
$12.62 — |
+9.36
|
$6.30B — | $107.55M — | $10.35 — | $12.83 — | $6.30B — | 0 | -$4.43 — | ||
|
Dongxing Securities Corporation Limited
601198.SS
CN
|
CN¥13.06 1.93 USD |
0
|
CN¥42.22B 6.23B USD | CN¥74.18M 10.95M USD | CN¥12.90 1.9 USD | CN¥13.35 1.97 USD | CN¥42.22B 6.23B USD | 18.65 | CN¥0.70 0.1 USD | ||
|
Zheshang Securities Co., Ltd.
601878.SS
CN
|
CN¥9.01 1.33 USD |
-0.33
|
CN¥40.86B 6.03B USD | CN¥10.66M 1.57M USD | CN¥8.98 1.32 USD | CN¥9.07 1.34 USD | CN¥40.86B 6.03B USD | 14.07 | CN¥0.64 0.09 USD | ||
|
ChinaLin Securities Co., Ltd
002945.SZ
CN
|
CN¥15.10 2.23 USD |
-1.88
|
CN¥40.77B 6.02B USD | CN¥47.37M 6.99M USD | CN¥14.94 2.2 USD | CN¥15.39 2.27 USD | CN¥40.77B 6.02B USD | 79.47 | CN¥0.19 0.03 USD | ||
SDIC Capital Co.,Ltd
600061.SS
CN
|
CN¥6.26 0.92 USD |
-0.63
|
CN¥40.03B 5.91B USD | CN¥15.70M 2.32M USD | CN¥6.26 0.92 USD | CN¥6.31 0.93 USD | CN¥40.03B 5.91B USD | 11.17 | CN¥0.56 0.08 USD | ||
Soochow Securities Co., Ltd.
601555.SS
CN
|
CN¥8.05 1.19 USD |
-0.25
|
CN¥40.00B 5.9B USD | CN¥13.39M 1.98M USD | CN¥8.00 1.18 USD | CN¥8.10 1.2 USD | CN¥40.00B 5.9B USD | 9.93 | CN¥0.81 0.12 USD | ||
Riot Platforms
RIOT
US
|
$15.50 — |
+2.65
|
$5.82B — | $23.28M — | $13.72 — | $15.64 — | $5.82B — | 0 | -$3.89 — | ||
PJT Partners
PJT
US
|
$136.12 — |
+2.98
|
$5.80B — | $426.05K — | $131.86 — | $136.50 — | $5.80B — | 18.59 | $7.32 — | ||
MarketAxess
MKTX
US
|
$164.54 — |
+0.02
|
$5.79B — | $729.35K — | $164.50 — | $164.72 — | $5.79B — | 19.44 | $8.46 — | ||
Huaan Securities Co., Ltd.
600909.SS
CN
|
CN¥7.33 1.08 USD |
+1.38
|
CN¥36.83B 5.43B USD | CN¥51.33M 7.57M USD | CN¥7.18 1.06 USD | CN¥7.40 1.09 USD | CN¥36.83B 5.43B USD | 11.82 | CN¥0.62 0.09 USD | ||
Tianfeng Securities Co., Ltd.
601162.SS
CN
|
CN¥3.52 0.52 USD |
0
|
CN¥35.46B 5.23B USD | CN¥59.15M 8.73M USD | CN¥3.48 0.51 USD | CN¥3.54 0.52 USD | CN¥35.46B 5.23B USD | 88.00 | CN¥0.04 0.005 USD | ||
Virtu Financial
VIRT
US
|
$57.41 — |
+3.48
|
$5.07B — | $1.49M — | $54.45 — | $58.14 — | $5.07B — | 9.53 | $6.02 — | ||
Hongta Securities Co., Ltd.
601236.SS
CN
|
CN¥7.04 1.04 USD |
-1.4
|
CN¥33.04B 4.88B USD | CN¥12.61M 1.86M USD | CN¥7.01 1.03 USD | CN¥7.13 1.05 USD | CN¥33.04B 4.88B USD | 30.60 | CN¥0.23 0.03 USD | ||
Guolian Minsheng Securities Co., Ltd.
1456.HK
HK
|
HK$3.54 0.45 USD |
+0.85
|
HK$37.04B 4.74B USD | HK$506.50K 64.76K USD | HK$3.50 0.45 USD | HK$3.55 0.45 USD | HK$37.04B 4.74B USD | 7.86 | HK$0.45 0.06 USD | ||
Guoyuan Securities Company Limited
000728.SZ
CN
|
CN¥7.24 1.07 USD |
0
|
CN¥31.59B 4.66B USD | CN¥10.91M 1.61M USD | CN¥7.18 1.06 USD | CN¥7.28 1.07 USD | CN¥31.59B 4.66B USD | 11.67 | CN¥0.62 0.09 USD | ||
China Great Wall Securities Co.,Ltd.
002939.SZ
CN
|
CN¥7.67 1.13 USD |
+0.39
|
CN¥30.94B 4.57B USD | CN¥8.65M 1.28M USD | CN¥7.61 1.12 USD | CN¥7.69 1.13 USD | CN¥30.94B 4.57B USD | 13.00 | CN¥0.59 0.09 USD | ||
Piper Sandler
PIPR
US
|
$64.57 — |
+0.14
|
$4.56B — | $831.22K — | $63.39 — | $64.91 — | $4.56B — | 14.80 | $4.36 — | ||
|
BOC International (China) Co., Ltd.
601696.SS
CN
|
CN¥10.93 1.61 USD |
+0.09
|
CN¥30.36B 4.48B USD | CN¥12.18M 1.8M USD | CN¥10.86 1.6 USD | CN¥11.00 1.62 USD | CN¥30.36B 4.48B USD | 24.28 | CN¥0.45 0.07 USD | ||
Nanjing Securities Co., Ltd.
601990.SS
CN
|
CN¥6.71 0.99 USD |
-0.59
|
CN¥29.52B 4.36B USD | CN¥11.74M 1.73M USD | CN¥6.69 0.99 USD | CN¥6.76 1 USD | CN¥29.52B 4.36B USD | 22.36 | CN¥0.30 0.04 USD | ||
Western Securities Co.,Ltd.
002673.SZ
CN
|
CN¥6.60 0.97 USD |
0
|
CN¥29.50B 4.35B USD | CN¥12.36M 1.82M USD | CN¥6.56 0.97 USD | CN¥6.64 0.98 USD | CN¥29.50B 4.35B USD | 14.66 | CN¥0.45 0.07 USD | ||
XTB S.A.
XTB.WA
PL
|
PLN 140.10 35.61 USD |
+2.64
|
PLN 16.45B 4.18B USD | PLN 677.24K 172.14K USD | PLN 134.00 34.06 USD | PLN 141.54 35.98 USD | PLN 16.45B 4.18B USD | 13.05 | PLN 10.73 2.73 USD | ||
Moelis
MC
US
|
$55.32 — |
+1.93
|
$4.10B — | $1.26M — | $54.00 — | $55.37 — | $4.10B — | 19.61 | $2.82 — | ||
Everbright Securities Company Limited
6178.HK
HK
|
HK$6.88 0.88 USD |
0
|
HK$31.70B 4.05B USD | HK$314.40K 40.2K USD | HK$6.84 0.87 USD | HK$7.02 0.9 USD | HK$31.70B 4.05B USD | 7.31 | HK$0.94 0.12 USD | ||
Nordnet AB (publ)
0A6V.IL
GB
|
SEK 158.20 15.44 USD |
0
|
SEK 39.49B 3.85B USD | SEK 1.00 0.1 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 39.49B 3.85B USD | 19.19 | SEK 8.24 0.8 USD | ||
Southwest Securities Co., Ltd.
600369.SS
CN
|
CN¥3.92 0.58 USD |
-0.76
|
CN¥26.05B 3.84B USD | CN¥20.13M 2.97M USD | CN¥3.91 0.58 USD | CN¥3.96 0.58 USD | CN¥26.05B 3.84B USD | 20.63 | CN¥0.19 0.03 USD | ||
Xiangcai Co.,Ltd
600095.SS
CN
|
CN¥9.01 1.33 USD |
+3.33
|
CN¥25.76B 3.8B USD | CN¥84.82M 12.51M USD | CN¥8.64 1.27 USD | CN¥9.12 1.35 USD | CN¥25.76B 3.8B USD | 30.03 | CN¥0.30 0.04 USD | ||
Saudi Tadawul Group Holding Company
1111.SR
SR
|
SAR 115.50 30.81 USD |
-1.2
|
SAR 13.86B 3.7B USD | SAR 337.01K 89.91K USD | SAR 113.70 30.33 USD | SAR 117.50 31.35 USD | SAR 13.86B 3.7B USD | 42.46 | SAR 2.72 0.73 USD | ||
Lazard
LAZ
US
|
$36.16 — |
+4.33
|
$3.56B — | $1.93M — | $34.31 — | $36.45 — | $3.56B — | 17.72 | $2.04 — | ||
Guotai Junan International Holdings Limited
1788.HK
HK
|
HK$2.88 0.37 USD |
+0.17
|
HK$27.40B 3.5B USD | HK$4.22M 540.03K USD | HK$2.87 0.37 USD | HK$2.89 0.37 USD | HK$27.40B 3.5B USD | 19.16 | HK$0.15 0.02 USD | ||
The Pacific Securities Co., Ltd
601099.SS
CN
|
CN¥3.45 0.51 USD |
-0.29
|
CN¥23.52B 3.47B USD | CN¥85.00M 12.54M USD | CN¥3.40 0.5 USD | CN¥3.49 0.51 USD | CN¥23.52B 3.47B USD | 115.00 | CN¥0.03 0.004 USD | ||
|
Sealand Securities Co., Ltd.
000750.SZ
CN
|
CN¥3.63 0.54 USD |
+0.28
|
CN¥23.18B 3.42B USD | CN¥24.47M 3.61M USD | CN¥3.59 0.53 USD | CN¥3.64 0.54 USD | CN¥23.18B 3.42B USD | 24.19 | CN¥0.15 0.02 USD | ||
Angel One Limited
ANGELONE.NS
IN
|
₹305.35 3.69 USD |
-2.44
|
₹279.27B 3.38B USD | ₹10.68M 129.23K USD | ₹301.25 3.64 USD | ₹321.90 3.89 USD | ₹279.27B 3.38B USD | 24.70 | ₹12.36 0.15 USD | ||
Central Depository Services (India) Limited
CDSL.NS
IN
|
₹1,280.40 15.49 USD |
-0.97
|
₹267.60B 3.24B USD | ₹311.77K 3.77K USD | ₹1,273.00 15.4 USD | ₹1,301.00 15.74 USD | ₹267.60B 3.24B USD | 56.78 | ₹22.55 0.27 USD | ||
MARA
MARA
US
|
$8.33 — |
+1.22
|
$3.22B — | $41.45M — | $7.64 — | $8.36 — | $3.22B — | 0 | -$9.40 — | ||
|
HUAXI Securities Co., Ltd.
002926.SZ
CN
|
CN¥8.23 1.21 USD |
-0.36
|
CN¥21.60B 3.19B USD | CN¥8.50M 1.25M USD | CN¥8.18 1.21 USD | CN¥8.30 1.22 USD | CN¥21.60B 3.19B USD | 11.43 | CN¥0.72 0.11 USD | ||
flatexDEGIRO SE
0W89.IL
GB
|
€25.07 28.94 USD |
+2.08
|
€2.76B 3.18B USD | €1.31K 1.51K USD | €0.00 0 USD | €0.00 0 USD | €2.76B 3.18B USD | 39.17 | €0.64 0.74 USD | ||
flatexDEGIRO SE
FTK.DE
DE
|
€25.58 29.53 USD |
+5.53
|
€2.74B 3.16B USD | €701.32K 809.56K USD | €24.98 28.84 USD | €26.42 30.5 USD | €2.74B 3.16B USD | 14.61 | €1.75 2.02 USD | ||
Guosheng Securities Inc
002670.SZ
CN
|
CN¥10.86 1.6 USD |
+0.28
|
CN¥21.02B 3.1B USD | CN¥10.85M 1.6M USD | CN¥10.66 1.57 USD | CN¥10.91 1.61 USD | CN¥21.02B 3.1B USD | 77.57 | CN¥0.14 0.02 USD | ||
|
Caida Securities Co., Ltd.
600906.SS
CN
|
CN¥6.34 0.94 USD |
-0.47
|
CN¥20.57B 3.04B USD | CN¥13.31M 1.96M USD | CN¥6.31 0.93 USD | CN¥6.41 0.95 USD | CN¥20.57B 3.04B USD | 18.11 | CN¥0.35 0.05 USD | ||
President Securities Corporation
2855.TW
TW
|
NT$58.80 1.87 USD |
-0.51
|
NT$94.16B 2.99B USD | NT$2.34M 74.36K USD | NT$58.50 1.86 USD | NT$60.00 1.91 USD | NT$94.16B 2.99B USD | 6.12 | NT$9.60 0.31 USD | ||
Shanxi Securities Co., Ltd.
002500.SZ
CN
|
CN¥5.21 0.77 USD |
0
|
CN¥18.70B 2.76B USD | CN¥12.91M 1.9M USD | CN¥5.16 0.76 USD | CN¥5.23 0.77 USD | CN¥18.70B 2.76B USD | 18.60 | CN¥0.28 0.04 USD | ||
|
Central China Securities Co., Ltd.
601375.SS
CN
|
CN¥3.94 0.58 USD |
-0.76
|
CN¥18.29B 2.7B USD | CN¥25.28M 3.73M USD | CN¥3.93 0.58 USD | CN¥3.98 0.59 USD | CN¥18.29B 2.7B USD | 30.30 | CN¥0.13 0.02 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
