Área de negocio: Mercados de Capital Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (193)
- Argentina (2)
- Australia (22)
- Austria (3)
- Brasil (12)
- Canadá (39)
- Chile (3)
- China (44)
- República Checa (1)
- Dinamarca (2)
- Finlandia (1)
- Francia (6)
- Alemania (161)
- Grecia (1)
- Hong Kong (78)
- India (100)
- Indonesia (7)
- Israel (3)
- Italia (8)
- Japón (30)
- Malasia (5)
- México (14)
- Países Bajos (1)
- Noruega (2)
- Polonia (7)
- Qatar (2)
- Rusia (1)
- Singapur (2)
- Sudáfrica (4)
- Corea del Sur (31)
- España (1)
- Surinam (2)
- Suecia (4)
- Suiza (4)
- Taiwán (15)
- Tailandia (23)
- Turquía (10)
- Reino Unido (29)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (1)
- ASX (22)
- Athens (1)
- BSE (44)
- Buenos Aires (2)
- Canadian Sec (10)
- Cboe CA (3)
- Copenhagen (2)
- Dusseldorf (2)
- Frankfurt (136)
- Hamburg (2)
- Helsinki (1)
- HKSE (78)
- IOB (9)
- Istanbul (10)
- Jakarta (7)
- Johannesburg (4)
- KSE (31)
- Kuala Lumpur (5)
- LSE (20)
- MCE (1)
- MCX (1)
- Mexico (14)
- Milan (8)
- NasdaqCM (18)
- NasdaqGM (3)
- NasdaqGS (17)
- NSE (56)
- NYSE (35)
- NYSE American (1)
- Oslo (2)
- OTC Markets EXMKT (35)
- OTC Markets OTCPK (63)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (4)
- Other OTC (8)
- Paris (6)
- Prague (1)
- Qatar (2)
- Santiago (3)
- São Paulo (12)
- Saudi (2)
- SES (2)
- Shanghai (31)
- Shenzhen (13)
- Stockholm (4)
- Stuttgart (10)
- Swiss (4)
- Taipei Exchange (10)
- Taiwan (5)
- Tel Aviv (3)
- Thailand (23)
- Tokyo (30)
- Toronto (9)
- TSXV (17)
- Vienna (3)
- Warsaw (7)
- XETRA (11)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Servicios financieros (887)
Mercados de Capital (887)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (596)
- Productos Químicos Especializados (1365)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (142)
- Cobre (217)
- Otros Metales Industriales y Mineras (2762)
- Oro (1700)
- Plata (83)
- Otros Metales Preciosos y Mineras (664)
- Carbón de Coque (72)
- Acero (743)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (390)
- Piezas de Autoiomóviles (1160)
- Vehículos Recreativos (84)
- Mobiliario, Enseres y Electrodomésticos (509)
- Construcción Residencial (214)
- Fabricación Textil (521)
- Fabricación de Ropa (443)
- Calzado y Accesorios (206)
- Empaquetamiento y Contenedores (482)
- Servicios Personales (140)
- Restaurantes (538)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (407)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (410)
- Alojamiento (323)
- Resorts y Casinos (188)
- Servicios de Viaje (193)
- Gestión de Activos (1966)
- Bancos-Diversificados (289)
- Bancos-Regional (2200)
- Financiación Hipotecaria (171)
- Mercados de Capital (887)
- Datos Financieros y Bolsas (152)
- Insurance-Vida (247)
- Seguros-Propiedad y Siniestros (266)
- Seguros-Reaseguros (72)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (305)
- Sociedades Ficticias (1821)
- Conglomerados Financieros (102)
- Servicios de Crédito (663)
- Inmobiliario-Desarrollo (876)
- Servicios Inmobiliarios (1138)
- Inmobiliario-Diversificado (304)
- Sociedad Inmobiliaria-Instalaciones Médicas (63)
- Sociedad Inmobiliaria-Hotel & Motel (84)
- Sociedad Inmobiliaria-Industrial (140)
- Sociedad Inmobiliaria-Oficina (168)
- Sociedad Inmobiliaria-Residencial (106)
- Sociedad Inmobiliaria-Particular (229)
- Sociedad Inmobiliaria-Hipoteca (129)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (328)
- Bebidas-Cervezas (154)
- Bebidas-Vinos y Destilerías (234)
- Bebidas No Alcohólicas (213)
- Confiteros (170)
- Productos Agropecuarios (608)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1269)
- Servicios de Educación y Formación (306)
- Tiendas de Descuento (96)
- Distribución de Comida (209)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2608)
- Fabricante de Medicamentos-General (265)
- Fabricante de Medicamentos-Especializado y Genérico (1632)
- Planes de Salud (57)
- Centros de Atención Médica (554)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (916)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (429)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (150)
- Servicios Públicos-Renovables (531)
- Servicios Públicos-Servicio de Agua Regulado (166)
- Servicios Públicos-Servicio Eléctrico Regulado (437)
- Servicios Públicos-Servicio de Gas Regulado (197)
- Servicios Públicos-Diversificado (202)
- Servicios de Telecomunicación (912)
- Agencia de Publicidad (514)
- Publicación (259)
- Radiodifusión (214)
- Entretenimiento (683)
- Contenido e Información por Internet (527)
- Juegos Electrónicos y Multimedia (485)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1187)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (232)
- Petróleo y Gas-Refino y Marketing (277)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (228)
- Uranio (140)
- Aeroespacial y Defensa (566)
- Servicios Especiales para Empresas (638)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (222)
- Servicios de Seguridad y Protección (266)
- Servicios de Personal (252)
- Conglomerados (730)
- Construcción e Ingeniería (1494)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (510)
- Maquinaria Agrícola y de Construcción Pesada (377)
- Distribución Industrial (234)
- Equipos y Suministros para Empresas (141)
- Maquinaria Industrial Especializada (1714)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (895)
- Aeropuertos y Servicios Aéreos (134)
- Aerolíneas (230)
- Transporte Ferroviario (261)
- Transporte Marítimo (503)
- Transporte por Camión (99)
- Transporte Integrado y Logística (389)
- Gestión de Resíduos (355)
- Servicios de Tecnología de la Información (1181)
- Software-Aplicación (2025)
- Software-Infraestructura (928)
- Equipo de Comunicación (732)
- Hardware de Ordenadores (431)
- Electrónica de Consumo (279)
- Componentes Electrónicos (973)
- Electrónica y Distribución de Ordenadores (242)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (349)
- Semiconductores (608)
- Solar (224)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Morgan Stanley MS | $132.52 — |
+1.87
|
$212.6B — | $4.81M — | $129.98 — | $132.95 — | $212.6B — | 15.53 | $8.53 — | |
| The Goldman Sachs GS | $635.24 — |
+1.7
|
$194.92B — | $1.99M — | $623.65 — | $639.7 — | $194.92B — | 14.74 | $43.07 — | |
| The Charles Schwab SCHW | $89.91 — |
+1.07
|
$163.36B — | $5.81M — | $88.74 — | $90.19 — | $163.36B — | 27.24 | $3.3 — | |
| The Goldman Sachs Group, Inc. GS-PA | $21.21 — |
+0.05
|
$78.17B — | $70.26K — | $21.21 — | $21.28 — | $78.17B — | 0.41 | $51.53 — | |
| Morgan Stanley MS-PA | $21.22 — |
-0.61
|
$74.72B — | $83.7K — | $21.22 — | $21.51 — | $74.72B — | 2.70 | $7.86 — | |
| The Goldman Sachs Group, Inc. GS-PD | $20.83 — |
-0.53
|
$73.92B — | $85.72K — | $20.83 — | $21.04 — | $73.92B — | 0.40 | $51.53 — | |
| Robinhood Markets HOOD | $78.35 — |
+4.54
|
$69.14B — | $35.66M — | $74.54 — | $78.74 — | $69.14B — | 44.77 | $1.75 — | |
| Morgan Stanley MS-PI | $24.99 — |
0
|
$66.64B — | $44.12K — | $24.96 — | $25.01 — | $66.64B — | 3.18 | $7.86 — | |
| Morgan Stanley MS-PF | $25.4 — |
+0.08
|
$65.68B — | $17.84K — | $25.37 — | $25.41 — | $65.68B — | 3.23 | $7.86 — | |
| Morgan Stanley MS-PE | $25.5 — |
+0.16
|
$64.69B — | $31K — | $25.48 — | $25.52 — | $64.69B — | 3.24 | $7.86 — | |
| Morgan Stanley MS-PK | $23.34 — |
0
|
$63.44B — | $99.65K — | $23.26 — | $23.35 — | $63.44B — | 2.97 | $7.86 — | |
| Macquarie Group Limited MQG.AX | $209.53 138.68 USD |
-1.58
|
$80.7B 53.41B USD | $629.9K 416.9K USD | $208.53 138.02 USD | $213 140.98 USD | $80.7B 53.41B USD | 19.08 | $10.98 7.27 USD | |
| Macquarie Group Limited MQBKY | $137.94 — |
+0.45
|
$53.12B — | $2.91K — | $131.33 — | $142 — | $53.12B — | 19.21 | $7.18 — | |
| CITIC Securities Company Limited 6030.HK | $21.25 2.72 USD |
+2.41
|
$409.12B 52.31B USD | $3.33M 425.86K USD | $20.8 2.66 USD | $21.25 2.72 USD | $409.12B 52.31B USD | 12.87 | $1.65 0.21 USD | |
| CITIC SECURITIES 600030.SS | $25.95 3.61 USD |
+0.15
|
$366.48B 50.96B USD | $17.87M 2.49M USD | $25.89 3.6 USD | $26.05 3.62 USD | $366.48B 50.96B USD | 17.18 | $1.51 0.21 USD | |
| The Charles Schwab Corporation SCHW-PD | $24.55 — |
-0.12
|
$49.63B — | $38.32K — | $24.55 — | $24.68 — | $49.63B — | 8.86 | $2.77 — | |
| Circle Internet CRCL | $199.59 — |
+33.82
|
$48.41B — | $60.82M — | $148 — | $200.89 — | $48.41B — | 2494.87 | $0.08 — | |
| Guotai Haitong Securities Co., Ltd. 2611.HK | $11.52 1.47 USD |
+0.7
|
$325.01B 41.56B USD | $3.12M 398.52K USD | $11.46 1.47 USD | $11.58 1.48 USD | $325.01B 41.56B USD | 4.60 | $2.5 0.32 USD | |
| Guotai Haitong Securities Co., Ltd. 601211.SS | $18.47 2.57 USD |
+0.76
|
$297.88B 41.42B USD | $21.52M 2.99M USD | $18.34 2.55 USD | $18.49 2.57 USD | $297.88B 41.42B USD | 8.06 | $2.29 0.32 USD | |
| Interactive Brokers IBKR | $52.6 — |
+1.07
|
$39.42B — | $4.44M — | $51.7 — | $52.85 — | $39.42B — | 29.06 | $1.81 — | |
| LPL Financial LPLA | $379.29 — |
+0.34
|
$30.33B — | $471.89K — | $377.59 — | $382.27 — | $30.33B — | 26.24 | $14.45 — | |
| Tradeweb Markets TW | $138.72 — |
-0.78
|
$30.3B — | $1.12M — | $137.14 — | $140.3 — | $30.3B — | 57.08 | $2.43 — | |
| Raymond James Financial RJF | $148.34 — |
+0.52
|
$29.93B — | $937.29K — | $147.57 — | $149.79 — | $29.93B — | 14.29 | $10.38 — | |
| Banco BTG Pactual S.A. BPAC11.SA | $41.8 8.47 USD |
+0.22
|
$139.7B 28.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $139.7B 28.31B USD | 68.07 | $0.61 0.12 USD | |
| CSC Financial Co., Ltd. 601066.SS | $23.17 3.22 USD |
-0.26
|
$150.5B 20.93B USD | $3.01M 418.94K USD | $23.11 3.21 USD | $23.31 3.24 USD | $150.5B 20.93B USD | 26.63 | $0.87 0.12 USD | |
| Huatai Securities Co., Ltd. 6886.HK | $14.56 1.86 USD |
+1.39
|
$160.46B 20.52B USD | $1.52M 194.77K USD | $14.26 1.82 USD | $14.64 1.87 USD | $160.46B 20.52B USD | 7.58 | $1.92 0.25 USD | |
| Huatai Securities Co., Ltd. 601688.SS | $16.86 2.34 USD |
+0.72
|
$145.99B 20.3B USD | $12.08M 1.68M USD | $16.75 2.33 USD | $16.87 2.35 USD | $145.99B 20.3B USD | 9.57 | $1.76 0.24 USD | |
| China Galaxy Securities Co., Ltd. 6881.HK | $7.9 1.01 USD |
+1.8
|
$158.62B 20.28B USD | $12.9M 1.65M USD | $7.77 0.99 USD | $7.92 1.01 USD | $158.62B 20.28B USD | 8.97 | $0.88 0.11 USD | |
| China Galaxy Securities Co., Ltd. 601881.SS | $16.07 2.23 USD |
-0.06
|
$142.62B 19.83B USD | $13.24M 1.84M USD | $16.06 2.23 USD | $16.19 2.25 USD | $142.62B 19.83B USD | 19.83 | $0.81 0.11 USD | |
| China Merchants Securities Co., Ltd. 6099.HK | $12.58 1.61 USD |
+0.64
|
$151.32B 19.35B USD | $1.16M 148.96K USD | $12.5 1.6 USD | $12.64 1.62 USD | $151.32B 19.35B USD | 9.98 | $1.26 0.16 USD | |
| China Merchants Securities Co., Ltd. 600999.SS | $16.62 2.31 USD |
+0.18
|
$137.97B 19.18B USD | $4.81M 669.37K USD | $16.57 2.3 USD | $16.69 2.32 USD | $137.97B 19.18B USD | 14.45 | $1.15 0.16 USD | |
| Nomura NMR | $6.26 — |
+2.62
|
$18.78B — | $541.18K — | $6.25 — | $6.31 — | $18.78B — | 8.12 | $0.77 — | |
| Nomura Holdings, Inc. 8604.T | $911.8 6.15 USD |
+0.03
|
$2.72T 18.33B USD | $3.87M 26.11K USD | $911.3 6.15 USD | $920.7 6.21 USD | $2.72T 18.33B USD | 8.21 | $111.02 0.75 USD | |
| China International Capital Corporation Limited 3908.HK | $15.86 2.03 USD |
+1.41
|
$139.56B 17.84B USD | $7.63M 975.09K USD | $15.68 2 USD | $15.88 2.03 USD | $139.56B 17.84B USD | 13.91 | $1.14 0.15 USD | |
| China International Capital Corporation Limited 601995.SS | $33.9 4.71 USD |
+0.33
|
$126.47B 17.58B USD | $3.91M 543.9K USD | $33.78 4.7 USD | $34.05 4.73 USD | $126.47B 17.58B USD | 32.59 | $1.04 0.14 USD | |
| Futu FUTU | $122.16 — |
+0.39
|
$17.01B — | $1.33M — | $119.85 — | $123.25 — | $17.01B — | 20.53 | $5.95 — | |
| GF SEC 1776.HK | $11.96 1.53 USD |
+1.18
|
$126.66B 16.2B USD | $2.66M 339.99K USD | $11.8 1.51 USD | $12.02 1.54 USD | $126.66B 16.2B USD | 8.36 | $1.43 0.18 USD | |
| GF Securities Co., Ltd. 000776.SZ | $16.35 2.27 USD |
+0.31
|
$115.01B 15.99B USD | $7.38M 1.03M USD | $16.3 2.27 USD | $16.39 2.28 USD | $115.01B 15.99B USD | 12.48 | $1.31 0.18 USD | |
| Shenwan Hongyuan Group Co., Ltd. 6806.HK | $2.3 0.29 USD |
+0.88
|
$124.4B 15.91B USD | $6.28M 803.59K USD | $2.27 0.29 USD | $2.31 0.3 USD | $124.4B 15.91B USD | 9.19 | $0.25 0.03 USD | |
| Shenwan Hongyuan Group Co., Ltd. 000166.SZ | $4.82 0.67 USD |
+0.84
|
$113.9B 15.84B USD | $37.08M 5.16M USD | $4.77 0.66 USD | $4.83 0.67 USD | $113.9B 15.84B USD | 20.95 | $0.23 0.03 USD | |
| Computershare Limited CMSQY | $26.8 — |
+1.94
|
$15.69B — | $805 — | $26.8 — | $26.94 — | $15.69B — | 28.81 | $0.93 — | |
| Computershare Limited CPU.AX | $39.44 26.1 USD |
-3.05
|
$23.1B 15.29B USD | $690.27K 456.86K USD | $39.28 26 USD | $40.7 26.94 USD | $23.1B 15.29B USD | 27.58 | $1.43 0.95 USD | |
| Houlihan Lokey HLI | $173.1 — |
+0.75
|
$12.08B — | $273.5K — | $171.42 — | $174.78 — | $12.08B — | 29.74 | $5.82 — | |
| XP Inc. XPBR31.SA | $109.48 22.19 USD |
-0.56
|
$57.49B 11.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.49B 11.65B USD | 12.62 | $8.67 1.76 USD | |
| Jefferies Financial JEF | $53.22 — |
+1.01
|
$10.98B — | $1.58M — | $52.52 — | $53.94 — | $10.98B — | 18.73 | $2.84 — | |
| SDHG 0412.HK | $14.08 1.8 USD |
+1.88
|
$84.75B 10.84B USD | $3.09M 395.61K USD | $13.72 1.75 USD | $14.14 1.81 USD | $84.75B 10.84B USD | 1408.00 | $0.01 0.001 USD | |
| Orient Securities Company Limited 3958.HK | $5.16 0.66 USD |
+2.38
|
$83.03B 10.62B USD | $2.14M 273.57K USD | $5.05 0.65 USD | $5.16 0.66 USD | $83.03B 10.62B USD | 10.97 | $0.47 0.06 USD | |
| XP XP | $19.85 — |
-0.3
|
$10.46B — | $3.81M — | $19.71 — | $20.03 — | $10.46B — | 12.56 | $1.58 — | |
| Orient Securities Company Limited 600958.SS | $9.34 1.3 USD |
+0.32
|
$74.52B 10.36B USD | $7.21M 1M USD | $9.29 1.29 USD | $9.38 1.3 USD | $74.52B 10.36B USD | 21.72 | $0.43 0.06 USD | |
| Everbright Securities Company Limited 6178.HK | $8.05 1.03 USD |
+1.51
|
$80.05B 10.24B USD | $2.19M 280.61K USD | $7.87 1.01 USD | $8.08 1.03 USD | $80.05B 10.24B USD | 12.01 | $0.67 0.09 USD | |
| Everbright Securities Company Limited 601788.SS | $17.09 2.38 USD |
-0.52
|
$71.85B 9.99B USD | $15.07M 2.1M USD | $17.01 2.37 USD | $17.28 2.4 USD | $71.85B 9.99B USD | 28.01 | $0.61 0.08 USD | |
| Stifel Financial SF | $97.22 — |
+1.3
|
$9.99B — | $661.63K — | $95.87 — | $98.07 — | $9.99B — | 18.55 | $5.24 — | |
| Daiwa Securities Group Inc. 8601.T | $1,005 6.78 USD |
-0.4
|
$1.41T 9.55B USD | $2.32M 15.66K USD | $1,001 6.76 USD | $1,018 6.87 USD | $1.41T 9.55B USD | 9.33 | $107.66 0.73 USD | |
| Evercore EVR | $246.83 — |
+1.05
|
$9.54B — | $343.74K — | $243.95 — | $250.62 — | $9.54B — | 23.57 | $10.47 — | |
| Daiwa Securities Group Inc. DSEEY | $6.77 — |
-2.73
|
$9.53B — | $2.94K — | $6.77 — | $6.85 — | $9.53B — | 9.14 | $0.74 — | |
| CSC Financial Co., Ltd. 6066.HK | $9.45 1.21 USD |
+0.96
|
$73.3B 9.37B USD | $2.14M 273.75K USD | $9.36 1.2 USD | $9.47 1.21 USD | $73.3B 9.37B USD | 10.98 | $0.86 0.11 USD | |
| Founder Securities Co., Ltd. 601901.SS | $7.56 1.05 USD |
+0.13
|
$62.23B 8.65B USD | $12.88M 1.79M USD | $7.5 1.04 USD | $7.58 1.05 USD | $62.23B 8.65B USD | 23.62 | $0.32 0.04 USD | |
| Freedom Holding FRHC | $140.43 — |
-6.54
|
$8.6B — | $247.01K — | $138.7 — | $150.07 — | $8.6B — | 100.30 | $1.4 — | |
| MarketAxess MKTX | $220.81 — |
-1.2
|
$8.28B — | $402.95K — | $219.89 — | $224.77 — | $8.28B — | 38.33 | $5.76 — | |
| Guolian Minsheng Securities Co., Ltd. 1456.HK | $3.82 0.49 USD |
+1.06
|
$58.67B 7.5B USD | $2.66M 340.24K USD | $3.77 0.48 USD | $3.83 0.49 USD | $58.67B 7.5B USD | 25.46 | $0.15 0.02 USD | |
| Galaxy Digital Inc. GLXY.TO | $26.65 19.78 USD |
+2.03
|
$10B 7.42B USD | $261.24K 193.85K USD | $25.84 19.17 USD | $26.75 19.85 USD | $10B 7.42B USD | 35.53 | $0.75 0.56 USD | |
| Guolian Minsheng Securities Co., Ltd. 601456.SS | $9.88 1.37 USD |
+0.2
|
$53.29B 7.41B USD | $6.47M 900.05K USD | $9.82 1.37 USD | $9.9 1.38 USD | $53.29B 7.41B USD | 70.57 | $0.14 0.02 USD | |
| Swissquote Group Holding Ltd SQN.SW | $427 485.83 USD |
-1.16
|
$6.38B 7.26B USD | $40.73K 46.34K USD | $422 480.15 USD | $429.4 488.57 USD | $6.38B 7.26B USD | 21.86 | $19.53 22.22 USD | |
| Industrial Securities Co.,Ltd. 601377.SS | $5.93 0.82 USD |
+0.51
|
$51.21B 7.12B USD | $34.52M 4.8M USD | $5.9 0.82 USD | $5.94 0.83 USD | $51.21B 7.12B USD | 22.80 | $0.26 0.04 USD | |
| Zheshang Securities Co., Ltd. 601878.SS | $10.43 1.45 USD |
-0.1
|
$47.7B 6.63B USD | $9.16M 1.27M USD | $10.42 1.45 USD | $10.5 1.46 USD | $47.7B 6.63B USD | 22.19 | $0.47 0.07 USD | |
| Virtu Financial VIRT | $42.68 — |
+1.79
|
$6.58B — | $800.15K — | $41.88 — | $42.94 — | $6.58B — | 12.33 | $3.46 — | |
| SDIC CAPITAL 600061.SS | $7.17 1 USD |
0
|
$45.84B 6.37B USD | $6.14M 853.91K USD | $7.12 0.99 USD | $7.18 1 USD | $45.84B 6.37B USD | 15.93 | $0.45 0.06 USD | |
| PJT Partners PJT | $154.41 — |
+1.3
|
$6.16B — | $130K — | $152.38 — | $155.96 — | $6.16B — | 27.18 | $5.68 — | |
| Nordnet AB (publ) SAVE.ST | $250 24.4 USD |
+0.89
|
$62.11B 6.06B USD | $135.73K 13.25K USD | $245.8 23.99 USD | $250.2 24.42 USD | $62.11B 6.06B USD | 22.22 | $11.25 1.1 USD | |
| Soochow Securities Co., Ltd. 601555.SS | $8.77 1.22 USD |
+2.57
|
$43.58B 6.06B USD | $54.59M 7.59M USD | $8.5 1.18 USD | $8.81 1.22 USD | $43.58B 6.06B USD | 14.86 | $0.59 0.08 USD | |
| Motilal Oswal Financial Services Limited MOTILALOFS.NS | $822.25 9.95 USD |
+0.52
|
$492.95B 5.96B USD | $44.78K 541.79 USD | $815 9.86 USD | $824.9 9.98 USD | $492.95B 5.96B USD | 20.06 | $40.98 0.5 USD | |
| Zhongtai Securities Co., Ltd. 600918.SS | $6.12 0.85 USD |
+0.16
|
$42.65B 5.93B USD | $5.83M 809.97K USD | $6.09 0.85 USD | $6.14 0.85 USD | $42.65B 5.93B USD | 51.00 | $0.12 0.02 USD | |
| Hongta Securities Co., Ltd. 601236.SS | $7.96 1.11 USD |
+0.13
|
$37.55B 5.22B USD | $6.79M 944.05K USD | $7.92 1.1 USD | $8 1.11 USD | $37.55B 5.22B USD | 41.89 | $0.19 0.03 USD | |
| Saudi Tadawul Group Holding Company 1111.SR | $160.6 42.84 USD |
-0.86
|
$19.44B 5.19B USD | $294.88K 78.67K USD | $160 42.68 USD | $166 44.28 USD | $19.44B 5.19B USD | 35.68 | $4.5 1.2 USD | |
| CHINALIN SECURITIES 002945.SZ | $13.74 1.91 USD |
0
|
$37.1B 5.16B USD | $2.71M 377.02K USD | $13.67 1.9 USD | $13.81 1.92 USD | $37.1B 5.16B USD | 91.59 | $0.15 0.02 USD | |
| MARA MARA | $14.49 — |
-1.23
|
$5.1B — | $36.96M — | $14.43 — | $14.92 — | $5.1B — | 0 | -$1.09 — | |
| Netwealth Group Limited NWL.AX | $31.26 20.69 USD |
+1.49
|
$7.66B 5.07B USD | $87.91K 58.18K USD | $30.83 20.41 USD | $31.4 20.78 USD | $7.66B 5.07B USD | 74.42 | $0.42 0.28 USD | |
| Changjiang Securities Company Limited 000783.SZ | $6.52 0.91 USD |
+0.46
|
$36.06B 5.01B USD | $12.48M 1.74M USD | $6.48 0.9 USD | $6.52 0.91 USD | $36.06B 5.01B USD | 16.30 | $0.4 0.06 USD | |
| Tianfeng Securities Co., Ltd. 601162.SS | $3.95 0.55 USD |
-0.25
|
$34.23B 4.76B USD | $54.33M 7.55M USD | $3.94 0.55 USD | $3.98 0.55 USD | $34.23B 4.76B USD | 98.75 | $0.04 0.005 USD | |
| Dongxing Securities Corporation Limited 601198.SS | $10.58 1.47 USD |
-0.38
|
$34.2B 4.76B USD | $9.75M 1.36M USD | $10.54 1.47 USD | $10.66 1.48 USD | $34.2B 4.76B USD | 22.04 | $0.48 0.07 USD | |
| Guoyuan Securities Company Limited 000728.SZ | $7.59 1.06 USD |
+0.13
|
$33.12B 4.61B USD | $7.73M 1.07M USD | $7.56 1.05 USD | $7.6 1.06 USD | $33.12B 4.61B USD | 13.80 | $0.55 0.08 USD | |
| Western Securities Co.,Ltd. 002673.SZ | $7.38 1.03 USD |
+0.54
|
$32.99B 4.59B USD | $11.1M 1.54M USD | $7.33 1.02 USD | $7.4 1.03 USD | $32.99B 4.59B USD | 22.36 | $0.33 0.05 USD | |
| CHINA GREATWALL SECURITIES 002939.SZ | $8 1.11 USD |
+0.25
|
$32.28B 4.49B USD | $4.33M 601.49K USD | $7.96 1.11 USD | $8.01 1.11 USD | $32.28B 4.49B USD | 17.77 | $0.45 0.06 USD | |
| HUB24 Limited HUB.AX | $81.57 53.98 USD |
+0.96
|
$6.62B 4.38B USD | $122.52K 81.09K USD | $80.33 53.17 USD | $81.93 54.23 USD | $6.62B 4.38B USD | 116.52 | $0.7 0.46 USD | |
| Moelis & Company MC | $56.51 — |
+0.78
|
$4.19B — | $461.94K — | $55.87 — | $57.29 — | $4.19B — | 25.68 | $2.2 — | |
| StoneX SNEX | $85.67 — |
+0.9
|
$4.19B — | $172.7K — | $84.75 — | $86.57 — | $4.19B — | 14.54 | $5.89 — | |
| Piper Sandler Companies PIPR | $254.5 — |
+0.37
|
$4.18B — | $116.2K — | $253.15 — | $257.66 — | $4.18B — | 22.22 | $11.45 — | |
| Central Depository Services (India) Limited CDSL.NS | $1,653 20 USD |
+0.93
|
$345.48B 4.18B USD | $190.68K 2.31K USD | $1,632.7 19.75 USD | $1,658 20.06 USD | $345.48B 4.18B USD | 65.59 | $25.2 0.3 USD | |
| Lazard LAZ | $43.55 — |
+1.4
|
$4.1B — | $662.71K — | $42.88 — | $44.27 — | $4.1B — | 15.06 | $2.89 — | |
| Nanjing Securities Co., Ltd. 601990.SS | $7.76 1.08 USD |
+0.13
|
$28.61B 3.98B USD | $4.3M 597.68K USD | $7.73 1.07 USD | $7.78 1.08 USD | $28.61B 3.98B USD | 27.71 | $0.28 0.04 USD | |
| SOUTHWEST SECURITIES 600369.SS | $4.16 0.58 USD |
+0.48
|
$27.64B 3.84B USD | $8.77M 1.22M USD | $4.14 0.58 USD | $4.17 0.58 USD | $27.64B 3.84B USD | 34.66 | $0.12 0.02 USD | |
| BOC International (China) CO., LTD. 601696.SS | $9.94 1.38 USD |
+0.1
|
$27.61B 3.84B USD | $6.12M 851.41K USD | $9.9 1.38 USD | $9.97 1.39 USD | $27.61B 3.84B USD | 27.61 | $0.36 0.05 USD | |
| Huaan Securities Co., Ltd. 600909.SS | $5.57 0.77 USD |
+0.18
|
$26.06B 3.62B USD | $7.99M 1.11M USD | $5.54 0.77 USD | $5.59 0.78 USD | $26.06B 3.62B USD | 15.91 | $0.35 0.05 USD | |
| Stifel Financial Corp. SF-PB | $23.51 — |
+0.51
|
$3.58B — | $2.51K — | $23.51 — | $23.52 — | $3.58B — | 3.53 | $6.65 — | |
| Riot Platforms RIOT | $9.94 — |
+2.9
|
$3.55B — | $49.64M — | $9.46 — | $10.06 — | $3.55B — | 0 | -$1.37 — | |
| The Pacific Securities Co., Ltd 601099.SS | $3.64 0.51 USD |
+0.28
|
$24.81B 3.45B USD | $38.17M 5.31M USD | $3.61 0.5 USD | $3.65 0.51 USD | $24.81B 3.45B USD | 91.00 | $0.04 0.005 USD | |
| Sealand Securities Co., Ltd. 000750.SZ | $3.77 0.52 USD |
+0.27
|
$24.08B 3.35B USD | $21.07M 2.93M USD | $3.74 0.52 USD | $3.78 0.53 USD | $24.08B 3.35B USD | 41.88 | $0.09 0.01 USD | |
| Angel One Limited ANGELONE.NS | $2,781.6 33.65 USD |
-2.98
|
$259.37B 3.14B USD | $675.64K 8.17K USD | $2,775.3 33.58 USD | $2,909.5 35.2 USD | $259.37B 3.14B USD | 21.92 | $126.84 1.53 USD | |
| HUAXI SECURITIES 002926.SZ | $8.37 1.16 USD |
+0.6
|
$21.97B 3.05B USD | $6.68M 928.84K USD | $8.3 1.15 USD | $8.39 1.17 USD | $21.97B 3.05B USD | 24.61 | $0.34 0.05 USD | |
| Caida Securities Co., Ltd. 600906.SS | $6.46 0.9 USD |
0
|
$20.96B 2.91B USD | $4.26M 592.49K USD | $6.42 0.89 USD | $6.49 0.9 USD | $20.96B 2.91B USD | 29.36 | $0.22 0.03 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||