Área de negocio: Equipamientos Eléctrico y Piezas Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (127)
- Australia (10)
- Austria (8)
- Bélgica (1)
- Brasil (1)
- Canadá (16)
- China (228)
- Dinamarca (4)
- Finlandia (3)
- Francia (8)
- Alemania (123)
- Grecia (1)
- Hong Kong (22)
- India (65)
- Indonesia (7)
- Israel (6)
- Italia (4)
- Japón (48)
- Malasia (14)
- México (3)
- Países Bajos (2)
- Nueva Zelanda (1)
- Noruega (1)
- Polonia (5)
- Rusia (1)
- Singapur (5)
- Sudáfrica (2)
- Corea del Sur (20)
- España (1)
- Surinam (3)
- Suecia (10)
- Suiza (8)
- Taiwán (71)
- Tailandia (24)
- Timor-Leste (1)
- Turquía (6)
- Reino Unido (29)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (2)
- ASX (10)
- Athens (1)
- Brussels (1)
- BSE (30)
- Canadian Sec (2)
- Cboe CA (1)
- Copenhagen (4)
- Frankfurt (101)
- Hamburg (1)
- Helsinki (3)
- HKSE (22)
- IOB (12)
- Istanbul (6)
- Jakarta (7)
- Johannesburg (2)
- KOSDAQ (1)
- KSE (19)
- Kuala Lumpur (14)
- LSE (17)
- MCE (1)
- MCX (1)
- Mexico (3)
- Milan (4)
- Munich (2)
- NasdaqCM (15)
- NasdaqGM (5)
- NasdaqGS (9)
- NSE (35)
- NYSE (14)
- NYSE American (3)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (22)
- OTC Markets OTCPK (48)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (2)
- Other OTC (5)
- Paris (8)
- São Paulo (1)
- Saudi (3)
- SES (5)
- Shanghai (85)
- Shenzhen (143)
- Stockholm (10)
- Stuttgart (10)
- Swiss (8)
- Taipei Exchange (32)
- Taiwan (39)
- Tallinn (1)
- Tel Aviv (6)
- Thailand (24)
- Tokyo (48)
- Toronto (6)
- TSXV (7)
- Vienna (8)
- Warsaw (5)
- XETRA (9)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Industria (895)
Equipamientos Eléctrico y Piezas (895)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (596)
- Productos Químicos Especializados (1365)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (142)
- Cobre (217)
- Otros Metales Industriales y Mineras (2762)
- Oro (1700)
- Plata (83)
- Otros Metales Preciosos y Mineras (664)
- Carbón de Coque (72)
- Acero (743)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (390)
- Piezas de Autoiomóviles (1160)
- Vehículos Recreativos (84)
- Mobiliario, Enseres y Electrodomésticos (509)
- Construcción Residencial (214)
- Fabricación Textil (521)
- Fabricación de Ropa (443)
- Calzado y Accesorios (206)
- Empaquetamiento y Contenedores (482)
- Servicios Personales (140)
- Restaurantes (538)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (407)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (410)
- Alojamiento (323)
- Resorts y Casinos (188)
- Servicios de Viaje (193)
- Gestión de Activos (1966)
- Bancos-Diversificados (289)
- Bancos-Regional (2200)
- Financiación Hipotecaria (171)
- Mercados de Capital (887)
- Datos Financieros y Bolsas (152)
- Insurance-Vida (247)
- Seguros-Propiedad y Siniestros (266)
- Seguros-Reaseguros (72)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (305)
- Sociedades Ficticias (1821)
- Conglomerados Financieros (102)
- Servicios de Crédito (663)
- Inmobiliario-Desarrollo (876)
- Servicios Inmobiliarios (1138)
- Inmobiliario-Diversificado (304)
- Sociedad Inmobiliaria-Instalaciones Médicas (63)
- Sociedad Inmobiliaria-Hotel & Motel (84)
- Sociedad Inmobiliaria-Industrial (140)
- Sociedad Inmobiliaria-Oficina (168)
- Sociedad Inmobiliaria-Residencial (106)
- Sociedad Inmobiliaria-Particular (229)
- Sociedad Inmobiliaria-Hipoteca (129)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (328)
- Bebidas-Cervezas (154)
- Bebidas-Vinos y Destilerías (234)
- Bebidas No Alcohólicas (213)
- Confiteros (170)
- Productos Agropecuarios (608)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1269)
- Servicios de Educación y Formación (306)
- Tiendas de Descuento (96)
- Distribución de Comida (209)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2608)
- Fabricante de Medicamentos-General (265)
- Fabricante de Medicamentos-Especializado y Genérico (1632)
- Planes de Salud (57)
- Centros de Atención Médica (554)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (916)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (429)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (150)
- Servicios Públicos-Renovables (531)
- Servicios Públicos-Servicio de Agua Regulado (166)
- Servicios Públicos-Servicio Eléctrico Regulado (437)
- Servicios Públicos-Servicio de Gas Regulado (197)
- Servicios Públicos-Diversificado (202)
- Servicios de Telecomunicación (912)
- Agencia de Publicidad (514)
- Publicación (259)
- Radiodifusión (214)
- Entretenimiento (683)
- Contenido e Información por Internet (527)
- Juegos Electrónicos y Multimedia (485)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1187)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (232)
- Petróleo y Gas-Refino y Marketing (277)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (228)
- Uranio (140)
- Aeroespacial y Defensa (566)
- Servicios Especiales para Empresas (638)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (222)
- Servicios de Seguridad y Protección (266)
- Servicios de Personal (252)
- Conglomerados (730)
- Construcción e Ingeniería (1494)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (510)
- Maquinaria Agrícola y de Construcción Pesada (377)
- Distribución Industrial (234)
- Equipos y Suministros para Empresas (141)
- Maquinaria Industrial Especializada (1714)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (895)
- Aeropuertos y Servicios Aéreos (134)
- Aerolíneas (230)
- Transporte Ferroviario (261)
- Transporte Marítimo (503)
- Transporte por Camión (99)
- Transporte Integrado y Logística (389)
- Gestión de Resíduos (355)
- Servicios de Tecnología de la Información (1181)
- Software-Aplicación (2025)
- Software-Infraestructura (928)
- Equipo de Comunicación (732)
- Hardware de Ordenadores (431)
- Electrónica de Consumo (279)
- Componentes Electrónicos (973)
- Electrónica y Distribución de Ordenadores (242)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (349)
- Semiconductores (608)
- Solar (224)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Contemporary Amperex Technology Co., Limited 300750.SZ | $240.08 33.38 USD |
-0.83
|
$1.1T 152.87B USD | $6.22M 864.92K USD | $240.01 33.37 USD | $243.12 33.8 USD | $1.1T 152.87B USD | 19.40 | $12.37 1.72 USD | |
| ABB Ltd ABLZF | $58.3 — |
-0.93
|
$106.56B — | $400 — | $58.3 — | $58.3 — | $106.56B — | 26.02 | $2.24 — | |
| ABB Ltd 0NX2.IL | $47.11 53.6 USD |
-1.47
|
$88.75B 100.98B USD | $1.4K 1.6K USD | $0 0 USD | $0 0 USD | $88.75B 100.98B USD | 28.72 | $1.64 1.87 USD | |
| ABB Ltd ABB.ST | $554.4 54.12 USD |
-0.61
|
$1.01T 98.91B USD | $249.76K 24.38K USD | $552.6 53.94 USD | $557.8 54.45 USD | $1.01T 98.91B USD | 25.88 | $21.42 2.09 USD | |
| ABB Ltd ABBNE.SW | $47.12 53.61 USD |
-0.84
|
$85.94B 97.79B USD | $112.28K 127.75K USD | $46.9 53.36 USD | $47.32 53.84 USD | $85.94B 97.79B USD | 25.89 | $1.82 2.07 USD | |
| ABB Ltd ABBN.SW | $47 53.48 USD |
-0.89
|
$85.91B 97.74B USD | $1.49M 1.69M USD | $46.85 53.31 USD | $47.3 53.82 USD | $85.91B 97.74B USD | 25.82 | $1.82 2.07 USD | |
| OSRAM Licht AG OSR.HM | $51 55.75 USD |
-0.39
|
$50.36B 55.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.36B 55.05B USD | 0 | -$0.31 -0.3 USD | |
| Vertiv VRT | $119.08 — |
+2.12
|
$45.38B — | $6.29M — | $115.7 — | $120.74 — | $45.38B — | 69.63 | $1.71 — | |
| Mitsubishi Electric Corporation MIELY | $41.39 — |
+0.93
|
$43.11B — | $3.13K — | $41.35 — | $42.47 — | $43.11B — | 19.25 | $2.15 — | |
| Mitsubishi Electric Corporation 6503.T | $3,023 20.41 USD |
+0.43
|
$6.26T 42.23B USD | $2M 13.5K USD | $3,000 20.25 USD | $3,043 20.54 USD | $6.26T 42.23B USD | 19.42 | $155.62 1.05 USD | |
| Delta Electronics (Thailand) Public Company Limited DELTA.BK | $98.75 2.78 USD |
+0.51
|
$1.23T 34.66B USD | $2.69M 75.67K USD | $97.5 2.74 USD | $99.25 2.79 USD | $1.23T 34.66B USD | 61.33 | $1.61 0.05 USD | |
| Legrand SA LGRDY | $24.82 — |
-1.97
|
$33.59B — | $1.8K — | $24.82 — | $25.11 — | $33.59B — | 23.86 | $1.04 — | |
| Legrand SA 0MW7.IL | $108.03 118.09 USD |
-0.87
|
$30.27B 33.09B USD | $72K 78.71K USD | $0 0 USD | $0 0 USD | $30.27B 33.09B USD | 26.28 | $4.11 4.49 USD | |
| Legrand SA LR.PA | $108 118.06 USD |
-0.74
|
$28.87B 31.56B USD | $115.95K 126.75K USD | $107.85 117.89 USD | $108.95 119.1 USD | $28.87B 31.56B USD | 24.05 | $4.49 4.91 USD | |
| INOVANCE TECH 300124.SZ | $61.81 8.59 USD |
-0.23
|
$166.6B 23.16B USD | $5.62M 780.95K USD | $61.56 8.56 USD | $62.45 8.68 USD | $166.6B 23.16B USD | 34.53 | $1.79 0.25 USD | |
| Hubbell Incorporated HUBB | $398.73 — |
+1.92
|
$21.28B — | $604.47K — | $393.02 — | $402.22 — | $21.28B — | 26.95 | $14.79 — | |
| Prysmian S.p.A. PRYMY | $32.2 — |
-0.31
|
$18.71B — | $1.74K — | $32.2 — | $32.6 — | $18.71B — | 23.16 | $1.39 — | |
| Prysmian S.p.A. 0NUX.IL | $56.03 61.25 USD |
-0.43
|
$16.85B 18.42B USD | $19.2K 20.99K USD | $0 0 USD | $0 0 USD | $16.85B 18.42B USD | 23.24 | $2.41 2.63 USD | |
| Sungrow Power Supply Co., Ltd. 300274.SZ | $63.68 8.85 USD |
+1.11
|
$132.02B 18.36B USD | $14.53M 2.02M USD | $62.76 8.73 USD | $64.5 8.97 USD | $132.02B 18.36B USD | 10.33 | $6.16 0.86 USD | |
| Prysmian S.p.A. PRY.MI | $55.7 60.89 USD |
-1.14
|
$16.03B 17.52B USD | $604.56K 660.86K USD | $55.5 60.67 USD | $56.3 61.54 USD | $16.03B 17.52B USD | 23.20 | $2.4 2.62 USD | |
| Fujikura Ltd. 5803.T | $6,883 46.39 USD |
-0.22
|
$1.9T 12.8B USD | $7.07M 42.68K USD | $6,823 46.06 USD | $6,967 47.03 USD | $1.9T 12.8B USD | 20.80 | $330.41 2.23 USD | |
| CG Power and Industrial Solutions Limited CGPOWER.NS | $666.7 8.07 USD |
-2.52
|
$1.02T 12.33B USD | $1.95M 23.61K USD | $665.1 8.05 USD | $694.4 8.4 USD | $1.02T 12.33B USD | 104.82 | $6.36 0.08 USD | |
| Goneo Group Co., Ltd. 603195.SS | $48.76 6.78 USD |
+0.91
|
$88.19B 12.26B USD | $1.26M 175.27K USD | $48.21 6.7 USD | $49.07 6.82 USD | $88.19B 12.26B USD | 20.40 | $2.39 0.33 USD | |
| EVE ENERGY 300014.SZ | $42.78 5.95 USD |
+0.82
|
$87.52B 12.17B USD | $14.47M 2.01M USD | $42.23 5.87 USD | $43.66 6.07 USD | $87.52B 12.17B USD | 21.71 | $1.97 0.27 USD | |
| Havells India Limited HAVELLS.NS | $1,522.6 18.42 USD |
+0.28
|
$965.21B 11.68B USD | $12.65K 153.03 USD | $1,518.2 18.37 USD | $1,528.3 18.49 USD | $965.21B 11.68B USD | 64.70 | $23.53 0.28 USD | |
| nVent Electric NVT | $70.47 — |
+0.92
|
$11.6B — | $1.27M — | $69.61 — | $71.52 — | $11.6B — | 48.93 | $1.44 — | |
| Acuity AYI | $277.43 — |
+2.36
|
$8.57B — | $423.33K — | $272.01 — | $282.92 — | $8.57B — | 21.04 | $13.18 — | |
| TEBA 600089.SS | $11.5 1.6 USD |
-0.09
|
$58.11B 8.08B USD | $9.28M 1.29M USD | $11.49 1.6 USD | $11.58 1.61 USD | $58.11B 8.08B USD | 15.97 | $0.72 0.1 USD | |
| Sieyuan Electric Co., Ltd. 002028.SZ | $73.33 10.2 USD |
0
|
$57.07B 7.93B USD | $608.88K 84.66K USD | $72.98 10.15 USD | $73.69 10.25 USD | $57.07B 7.93B USD | 26.76 | $2.74 0.38 USD | |
| Zhejiang Chint Electrics Co., Ltd. 601877.SS | $22.24 3.09 USD |
+1.78
|
$47.79B 6.65B USD | $5.97M 830.2K USD | $21.82 3.03 USD | $22.29 3.1 USD | $47.79B 6.65B USD | 12.02 | $1.85 0.26 USD | |
| Gotion High-tech Co.,Ltd. 002074.SZ | $26.15 3.64 USD |
-1.32
|
$47.17B 6.56B USD | $44.13M 6.14M USD | $26.02 3.62 USD | $26.8 3.73 USD | $47.17B 6.56B USD | 37.35 | $0.7 0.1 USD | |
| Jiangsu Zhongtian Technology Co., Ltd. 600522.SS | $13.65 1.9 USD |
+0.66
|
$46.59B 6.48B USD | $15.89M 2.21M USD | $13.56 1.89 USD | $13.83 1.92 USD | $46.59B 6.48B USD | 16.44 | $0.83 0.12 USD | |
| Fuji Electric Co., Ltd. FELTY | $11.04 — |
+0.45
|
$6.35B — | $465 — | $11.01 — | $11.04 — | $6.35B — | 9.94 | $1.11 — | |
| Fuji Electric Co., Ltd. 6504.T | $6,373 43.02 USD |
-0.3
|
$910.24B 6.14B USD | $236.6K 1.6K USD | $6,372 43.01 USD | $6,481 43.75 USD | $910.24B 6.14B USD | 9.92 | $642.4 4.34 USD | |
| Huagong Tech Company Limited 000988.SZ | $43.88 6.1 USD |
+0.27
|
$44.12B 6.13B USD | $9.59M 1.33M USD | $43.65 6.07 USD | $44.5 6.19 USD | $44.12B 6.13B USD | 32.99 | $1.33 0.18 USD | |
| YASKAWA Electric Corporation YASKY | $45.19 — |
+0.02
|
$5.86B — | $26.8K — | $45.11 — | $45.36 — | $5.86B — | 14.96 | $3.02 — | |
| YASKAWA Electric Corporation 6506.T | $3,199 21.59 USD |
+0.28
|
$829.65B 5.6B USD | $583.9K 3.94K USD | $3,195 21.57 USD | $3,229 21.8 USD | $829.65B 5.6B USD | 14.63 | $218.52 1.48 USD | |
| Nexans S.A. 0IGF.IL | $98.7 107.89 USD |
-0.95
|
$5B 5.46B USD | $3.22K 3.52K USD | $0 0 USD | $0 0 USD | $5B 5.46B USD | 25.30 | $3.9 4.26 USD | |
| Fortune Electric Co., Ltd. 1519.TW | $565 17.95 USD |
-2.59
|
$162.25B 5.16B USD | $4.18M 132.89K USD | $562 17.86 USD | $583 18.52 USD | $162.25B 5.16B USD | 35.69 | $15.83 0.5 USD | |
| Bloom Energy BE | $21.5 — |
+0.75
|
$4.99B — | $5.14M — | $20.93 — | $21.77 — | $4.99B — | 1075.00 | $0.02 — | |
| Advanced Energy Industries AEIS | $128.97 — |
+3.56
|
$4.86B — | $756.78K — | $124.2 — | $129.54 — | $4.86B — | 64.80 | $1.99 — | |
| Nexans S.A. NEX.PA | $98.75 107.95 USD |
-0.95
|
$4.42B 4.83B USD | $20.09K 21.96K USD | $98.1 107.24 USD | $99.3 108.55 USD | $4.42B 4.83B USD | 15.92 | $6.2 6.78 USD | |
| SUNWODA 300207.SZ | $18.61 2.59 USD |
+1.42
|
$34.35B 4.78B USD | $20.13M 2.8M USD | $18.28 2.54 USD | $18.85 2.62 USD | $34.35B 4.78B USD | 22.42 | $0.83 0.12 USD | |
| Supcon Technology Co.,Ltd 688777.SS | $43 5.98 USD |
+0.44
|
$34B 4.73B USD | $2.05M 284.87K USD | $42.72 5.94 USD | $43.25 6.01 USD | $34B 4.73B USD | 30.93 | $1.39 0.19 USD | |
| Ningbo Orient Wires & Cables Co.,Ltd. 603606.SS | $48.96 6.81 USD |
-1.71
|
$33.67B 4.68B USD | $1.66M 231.21K USD | $48.96 6.81 USD | $49.99 6.95 USD | $33.67B 4.68B USD | 32.64 | $1.5 0.21 USD | |
| Hongfa Technology Co., Ltd. 600885.SS | $22.11 3.07 USD |
+1.24
|
$32.28B 4.49B USD | $4.01M 557.13K USD | $21.71 3.02 USD | $22.32 3.1 USD | $32.28B 4.49B USD | 19.56 | $1.13 0.16 USD | |
| China XD Electric Co., Ltd 601179.SS | $6 0.83 USD |
-0.33
|
$30.76B 4.28B USD | $17.42M 2.42M USD | $5.99 0.83 USD | $6.04 0.84 USD | $30.76B 4.28B USD | 26.08 | $0.23 0.03 USD | |
| Ningbo Sanxing Medical Electric Co.,Ltd. 601567.SS | $21.61 3 USD |
+1.08
|
$30.49B 4.24B USD | $4.68M 650.4K USD | $21.31 2.96 USD | $21.71 3.02 USD | $30.49B 4.24B USD | 12.78 | $1.69 0.23 USD | |
| KEI Industries Limited KEI.NS | $3,596.9 43.52 USD |
-0.11
|
$343.69B 4.16B USD | $6.22K 75.22 USD | $3,584.6 43.37 USD | $3,609.6 43.67 USD | $343.69B 4.16B USD | 47.56 | $75.62 0.91 USD | |
| ShenZhen Woer Heat-Shrinkable Material Co.,Ltd. 002130.SZ | $22.95 3.19 USD |
-3.61
|
$28.91B 4.02B USD | $43.16M 6M USD | $22.83 3.17 USD | $23.74 3.3 USD | $28.91B 4.02B USD | 31.01 | $0.74 0.1 USD | |
| Wolong Electric Group Co.,Ltd. 600580.SS | $22.1 3.07 USD |
-2.51
|
$28.79B 4B USD | $23.57M 3.28M USD | $22.01 3.06 USD | $22.7 3.16 USD | $28.79B 4B USD | 34.00 | $0.65 0.09 USD | |
| State Grid Yingda Co.,Ltd. 600517.SS | $4.94 0.69 USD |
+0.2
|
$28.25B 3.93B USD | $5.37M 746K USD | $4.91 0.68 USD | $4.95 0.69 USD | $28.25B 3.93B USD | 15.93 | $0.31 0.04 USD | |
| NKT A/S NKT.CO | $494.6 72.52 USD |
+0.16
|
$26.44B 3.88B USD | $144.87K 21.24K USD | $484.2 70.99 USD | $494.6 72.52 USD | $26.44B 3.88B USD | 15.06 | $32.84 4.82 USD | |
| Voltronic Power Technology Corp. 6409.TW | $1,315 41.78 USD |
+0.77
|
$115.34B 3.66B USD | $44.24K 1.41K USD | $1,290 40.99 USD | $1,330 42.26 USD | $115.34B 3.66B USD | 26.58 | $49.46 1.57 USD | |
| ZHAOWEI MACHINERY & ELECTRONICS 003021.SZ | $99.72 13.87 USD |
-3.26
|
$23.95B 3.33B USD | $4.94M 687.54K USD | $98.85 13.74 USD | $102.62 14.27 USD | $23.95B 3.33B USD | 106.08 | $0.94 0.13 USD | |
| Signify N.V. 0RHI.IL | $22.61 24.72 USD |
+0.22
|
$3.04B 3.32B USD | $2.22K 2.43K USD | $0 0 USD | $0 0 USD | $3.04B 3.32B USD | 11.65 | $1.94 2.12 USD | |
| EnerSys ENS | $83.58 — |
-0.46
|
$3.28B — | $404.49K — | $83.51 — | $84.87 — | $3.28B — | 9.29 | $8.99 — | |
| Furukawa Electric Co., Ltd. 5801.T | $6,849 46.23 USD |
0
|
$482.67B 3.26B USD | $1.23M 8.31K USD | $6,753 45.58 USD | $6,945 46.88 USD | $482.67B 3.26B USD | 14.47 | $473.27 3.19 USD | |
| TGOOD 300001.SZ | $22.01 3.06 USD |
-0.99
|
$23.24B 3.23B USD | $3.88M 539.22K USD | $21.95 3.05 USD | $22.32 3.1 USD | $23.24B 3.23B USD | 24.73 | $0.89 0.12 USD | |
| Shanghai Moons' Electric Co., Ltd. 603728.SS | $54.96 7.64 USD |
-2.36
|
$23.02B 3.2B USD | $4.28M 595.71K USD | $54.49 7.58 USD | $56.33 7.83 USD | $23.02B 3.2B USD | 289.26 | $0.19 0.03 USD | |
| XTC New Energy Materials(Xiamen) Co.,Ltd. 688778.SS | $54.61 7.59 USD |
+1.98
|
$22.98B 3.19B USD | $3.74M 519.48K USD | $53.55 7.45 USD | $55.36 7.7 USD | $22.98B 3.19B USD | 45.50 | $1.2 0.17 USD | |
| Signify N.V. LIGHT.AS | $22.4 24.49 USD |
-1.41
|
$2.79B 3.05B USD | $518.92K 567.24K USD | $22.52 24.62 USD | $22.94 25.08 USD | $2.79B 3.05B USD | 8.11 | $2.76 3.02 USD | |
| Shihlin Electric & Engineering Corp. 1503.TW | $182.5 5.8 USD |
-0.27
|
$95.08B 3.02B USD | $2.06M 65.38K USD | $178.5 5.67 USD | $183 5.81 USD | $95.08B 3.02B USD | 31.09 | $5.87 0.19 USD | |
| Ginlong Technologies Co., Ltd. 300763.SZ | $53.5 7.44 USD |
+1.15
|
$21.36B 2.97B USD | $4.44M 617.38K USD | $53 7.37 USD | $54.45 7.57 USD | $21.36B 2.97B USD | 24.42 | $2.19 0.3 USD | |
| XJ Electric Co., Ltd. 000400.SZ | $20.73 2.88 USD |
-0.43
|
$21.12B 2.94B USD | $4.06M 565.08K USD | $20.71 2.88 USD | $20.92 2.91 USD | $21.12B 2.94B USD | 19.37 | $1.07 0.15 USD | |
| Hayward HAYW | $13.5 — |
-0.15
|
$2.92B — | $1.25M — | $13.48 — | $13.8 — | $2.92B — | 24.10 | $0.56 — | |
| SINOPACK ELECTRONIC 003031.SZ | $45.77 6.36 USD |
-0.76
|
$20.64B 2.87B USD | $615.72K 85.61K USD | $45.66 6.35 USD | $46.53 6.47 USD | $20.64B 2.87B USD | 37.82 | $1.21 0.17 USD | |
| EASPRING TECH 300073.SZ | $40.62 5.65 USD |
+1.3
|
$20.57B 2.86B USD | $9.46M 1.32M USD | $40.11 5.58 USD | $41.01 5.7 USD | $20.57B 2.86B USD | 43.67 | $0.93 0.13 USD | |
| Kehua Data Co., Ltd. 002335.SZ | $39.14 5.44 USD |
-2.88
|
$20.17B 2.8B USD | $11.15M 1.55M USD | $38.78 5.39 USD | $40.49 5.63 USD | $20.17B 2.8B USD | 58.41 | $0.67 0.09 USD | |
| PINGGAO ELEC 600312.SS | $14.71 2.05 USD |
-1.27
|
$19.96B 2.78B USD | $6.39M 888.38K USD | $14.71 2.05 USD | $14.95 2.08 USD | $19.96B 2.78B USD | 17.30 | $0.85 0.12 USD | |
| Broadex Technologies Co., Ltd. 300548.SZ | $64.05 8.91 USD |
-0.57
|
$18.64B 2.59B USD | $15M 2.09M USD | $62.38 8.67 USD | $65.93 9.17 USD | $18.64B 2.59B USD | 114.37 | $0.56 0.08 USD | |
| Advanced Energy Solution Holding Co., Ltd. 6781.TW | $918 29.17 USD |
-2.55
|
$78.41B 2.49B USD | $773.19K 24.57K USD | $906 28.79 USD | $950 30.19 USD | $78.41B 2.49B USD | 30.94 | $29.67 0.94 USD | |
| China Southern Power Grid Technology Co.,Ltd 688248.SS | $31.24 4.34 USD |
-0.16
|
$17.64B 2.45B USD | $1.09M 151.46K USD | $31.09 4.32 USD | $31.63 4.4 USD | $17.64B 2.45B USD | 45.94 | $0.68 0.09 USD | |
| Jiangsu Leili Motor Co., Ltd 300660.SZ | $39 5.42 USD |
-2.99
|
$17.44B 2.42B USD | $14.45M 2.01M USD | $38.82 5.4 USD | $40.14 5.58 USD | $17.44B 2.42B USD | 54.92 | $0.71 0.1 USD | |
| Keli Sensing Technology (Ningbo) Co.,Ltd. 603662.SS | $61.05 8.49 USD |
-1.99
|
$17.2B 2.39B USD | $3.58M 497.94K USD | $60.49 8.41 USD | $62.2 8.65 USD | $17.2B 2.39B USD | 58.70 | $1.04 0.14 USD | |
| Atkore ATKR | $66.69 — |
+0.18
|
$2.24B — | $371.92K — | $66.45 — | $68.78 — | $2.24B — | 12.58 | $5.3 — | |
| Simplo Technology Co., Ltd. 6121.TWO | $377.5 12 USD |
-0.13
|
$69.83B 2.22B USD | $217.06K 6.9K USD | $377 11.98 USD | $382 12.14 USD | $69.83B 2.22B USD | 12.25 | $30.81 0.98 USD | |
| Electrical Industries Company 1303.SR | $7.39 1.97 USD |
+2.21
|
$8.22B 2.19B USD | $3.69M 983.61K USD | $7.2 1.92 USD | $7.42 1.98 USD | $8.22B 2.19B USD | 18.47 | $0.4 0.11 USD | |
| Tongling Jingda Special Magnet Wire Co., Ltd. 600577.SS | $7.31 1.02 USD |
-1.62
|
$15.71B 2.18B USD | $65.45M 9.1M USD | $7.18 1 USD | $7.49 1.04 USD | $15.71B 2.18B USD | 27.07 | $0.27 0.04 USD | |
| Zhuhai CosMX Battery Co., Ltd. 688772.SS | $13.8 1.92 USD |
-0.86
|
$15.62B 2.17B USD | $8.87M 1.23M USD | $13.78 1.92 USD | $14.29 1.99 USD | $15.62B 2.17B USD | 39.42 | $0.35 0.05 USD | |
| Powell Industries POWL | $178.93 — |
-1.08
|
$2.16B — | $265.72K — | $177.06 — | $182.73 — | $2.16B — | 12.58 | $14.22 — | |
| Nantong Jianghai Capacitor Co. Ltd. 002484.SZ | $18.25 2.54 USD |
-2.3
|
$15.52B 2.16B USD | $12.01M 1.67M USD | $18.18 2.53 USD | $18.75 2.61 USD | $15.52B 2.16B USD | 23.10 | $0.79 0.11 USD | |
| Cenergy Holdings SA CENER.AT | $8.92 9.75 USD |
-0.67
|
$1.95B 2.13B USD | $227.73K 248.94K USD | $8.86 9.69 USD | $9.07 9.91 USD | $1.95B 2.13B USD | 12.38 | $0.72 0.79 USD | |
| Roshow Technology Co., Ltd. 002617.SZ | $7.27 1.01 USD |
-0.41
|
$13.98B 1.94B USD | $20.44M 2.84M USD | $7.2 1 USD | $7.37 1.02 USD | $13.98B 1.94B USD | 51.92 | $0.14 0.02 USD | |
| Dongfang Electronics Co., Ltd. 000682.SZ | $10.23 1.42 USD |
-0.1
|
$13.72B 1.91B USD | $7.47M 1.04M USD | $10.2 1.42 USD | $10.32 1.43 USD | $13.72B 1.91B USD | 19.67 | $0.52 0.07 USD | |
| Beijing Sifang Automation Co.,Ltd 601126.SS | $15.91 2.21 USD |
-1.18
|
$13.26B 1.84B USD | $3.95M 548.64K USD | $15.88 2.21 USD | $16.19 2.25 USD | $13.26B 1.84B USD | 16.92 | $0.94 0.13 USD | |
| NARADA POWER 300068.SZ | $14.52 2.02 USD |
+0.48
|
$13.04B 1.81B USD | $19.84M 2.76M USD | $14.34 1.99 USD | $14.9 2.07 USD | $13.04B 1.81B USD | 0 | -$2.16 -0.3 USD | |
| Zhejiang Wanma Co., Ltd. 002276.SZ | $12.84 1.79 USD |
-1
|
$13.02B 1.81B USD | $17.63M 2.45M USD | $12.8 1.78 USD | $13.12 1.82 USD | $13.02B 1.81B USD | 36.68 | $0.35 0.05 USD | |
| Zhejiang Zhaolong Interconnect Technology Co.,Ltd. 300913.SZ | $49.95 6.95 USD |
-5.09
|
$12.97B 1.8B USD | $6.62M 920.38K USD | $49.69 6.91 USD | $52.89 7.35 USD | $12.97B 1.8B USD | 76.84 | $0.65 0.09 USD | |
| Guangzhou Great Power Energy and Technology Co., Ltd 300438.SZ | $25.69 3.57 USD |
+0.78
|
$12.93B 1.8B USD | $8.77M 1.22M USD | $25.32 3.52 USD | $26.2 3.64 USD | $12.93B 1.8B USD | 0 | -$0.62 -0.08 USD | |
| Landis+Gyr Group AG LAND.SW | $54.6 62.12 USD |
-1.09
|
$1.57B 1.79B USD | $42.89K 48.8K USD | $54.2 61.67 USD | $55.1 62.69 USD | $1.57B 1.79B USD | 0 | -$2.42 -2.7 USD | |
| LEADSHINE 002979.SZ | $41.68 5.8 USD |
-2.87
|
$12.82B 1.78B USD | $4.76M 661.88K USD | $41.58 5.78 USD | $42.98 5.98 USD | $12.82B 1.78B USD | 65.12 | $0.64 0.09 USD | |
| TIME INTERCON 1729.HK | $7.08 0.91 USD |
+2.02
|
$13.82B 1.77B USD | $2.51M 320.93K USD | $6.92 0.88 USD | $7.25 0.93 USD | $13.82B 1.77B USD | 30.78 | $0.23 0.03 USD | |
| Finolex Cables Limited FINCABLES.NS | $935.35 11.32 USD |
-0.3
|
$143.05B 1.73B USD | $12.12K 146.68 USD | $936 11.32 USD | $943.85 11.42 USD | $143.05B 1.73B USD | 20.43 | $45.78 0.55 USD | |
| Shenzhen KSTAR Science and Technology Co., Ltd. 002518.SZ | $21.36 2.97 USD |
-0.93
|
$12.44B 1.73B USD | $3.02M 419.83K USD | $21.27 2.96 USD | $21.79 3.03 USD | $12.44B 1.73B USD | 32.36 | $0.66 0.09 USD | |
| Hexing Electrical Co.,Ltd. 603556.SS | $25.2 3.5 USD |
-1.83
|
$12.25B 1.7B USD | $2.88M 400.47K USD | $25.14 3.5 USD | $25.81 3.59 USD | $12.25B 1.7B USD | 13.19 | $1.91 0.27 USD | |
| JINLONGYU 002882.SZ | $28.07 3.9 USD |
+2.75
|
$12.15B 1.69B USD | $35.18M 4.89M USD | $26.62 3.7 USD | $28.98 4.03 USD | $12.15B 1.69B USD | 85.06 | $0.33 0.05 USD | |
| Jiangxi Special Electric Motor Co.,Ltd 002176.SZ | $7.06 0.98 USD |
0
|
$12.05B 1.68B USD | $23.35M 3.25M USD | $6.98 0.97 USD | $7.15 0.99 USD | $12.05B 1.68B USD | 0 | -$0.2 -0.02 USD | |
| Hoymiles Power Electronics Inc. 688032.SS | $96.56 13.43 USD |
+0.58
|
$11.98B 1.67B USD | $296.91K 41.28K USD | $96 13.35 USD | $97.9 13.61 USD | $11.98B 1.67B USD | 44.49 | $2.17 0.3 USD | |
| Shenzhen Honor Electronic Co., Ltd. 300870.SZ | $111.31 15.48 USD |
-4.39
|
$11.86B 1.65B USD | $3.12M 434.04K USD | $110.02 15.3 USD | $116.52 16.2 USD | $11.86B 1.65B USD | 39.05 | $2.85 0.4 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||