Área de negocio: Equipamientos Eléctrico y Piezas Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (128)
- Australia (10)
- Austria (8)
- Bélgica (1)
- Brasil (1)
- Canadá (16)
- China (228)
- Dinamarca (4)
- Finlandia (3)
- Francia (8)
- Alemania (123)
- Grecia (1)
- Hong Kong (22)
- India (65)
- Indonesia (6)
- Israel (6)
- Italia (4)
- Japón (48)
- Malasia (14)
- México (3)
- Países Bajos (2)
- Nueva Zelanda (1)
- Noruega (1)
- Polonia (5)
- Rusia (1)
- Singapur (5)
- Sudáfrica (2)
- Corea del Sur (20)
- España (1)
- Surinam (3)
- Suecia (10)
- Suiza (8)
- Taiwán (73)
- Tailandia (24)
- Timor-Leste (1)
- Turquía (6)
- Reino Unido (29)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (2)
- ASX (10)
- Athens (1)
- Brussels (1)
- BSE (30)
- Canadian Sec (2)
- Cboe CA (1)
- Copenhagen (4)
- Frankfurt (101)
- Hamburg (1)
- Helsinki (3)
- HKSE (22)
- IOB (12)
- Istanbul (6)
- Jakarta (6)
- Johannesburg (2)
- KOSDAQ (1)
- KSE (19)
- Kuala Lumpur (14)
- LSE (17)
- MCE (1)
- MCX (1)
- Mexico (3)
- Milan (4)
- Munich (2)
- NasdaqCM (15)
- NasdaqGM (5)
- NasdaqGS (9)
- NSE (35)
- NYSE (14)
- NYSE American (3)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (23)
- OTC Markets OTCPK (47)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (2)
- Other OTC (5)
- Paris (8)
- São Paulo (1)
- Saudi (3)
- SES (5)
- Shanghai (85)
- Shenzhen (143)
- Stockholm (10)
- Stuttgart (10)
- Swiss (8)
- Taipei Exchange (33)
- Taiwan (40)
- Tallinn (1)
- Tel Aviv (6)
- Thailand (24)
- Tokyo (48)
- Toronto (6)
- TSXV (7)
- Vienna (8)
- Warsaw (5)
- XETRA (9)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Industria (897)
Equipamientos Eléctrico y Piezas (897)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (507)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (411)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (260)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (306)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (660)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1145)
- Inmobiliario-Diversificado (316)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (130)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (332)
- Bebidas-Cervezas (162)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (217)
- Confiteros (170)
- Productos Agropecuarios (610)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1270)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (210)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2611)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1705)
- Planes de Salud (57)
- Centros de Atención Médica (553)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (468)
- Servicios Públicos-Servicio de Gas Regulado (205)
- Servicios Públicos-Diversificado (214)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (530)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (230)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (229)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2113)
- Software-Infraestructura (955)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (434)
- Electrónica de Consumo (282)
- Componentes Electrónicos (971)
- Electrónica y Distribución de Ordenadores (239)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Contemporary Amperex Technology Co., Limited 300750.SZ | $253.6 35.26 USD |
-0.15
|
$1.16T 161.42B USD | $15.46M 2.15M USD | $253.32 35.22 USD | $258.27 35.91 USD | $1.16T 161.42B USD | 20.50 | $12.37 1.72 USD | |
| ABB Ltd ABLZF | $58.73 — |
0
|
$107.34B — | $500 — | $57 — | $57 — | $107.34B — | 26.21 | $2.24 — | |
| ABB Ltd 0NX2.IL | $47.64 54.2 USD |
+0.76
|
$89.76B 102.12B USD | $931.84K 1.06M USD | $47.3 53.82 USD | $47.92 54.52 USD | $89.76B 102.12B USD | 29.04 | $1.64 1.87 USD | |
| ABB Ltd ABB.ST | $554 54.08 USD |
-0.5
|
$1.01T 98.84B USD | $195.13K 19.05K USD | $552.2 53.9 USD | $557.6 54.43 USD | $1.01T 98.84B USD | 25.97 | $21.33 2.08 USD | |
| ABB Ltd ABBNE.SW | $47.4 53.93 USD |
-1.11
|
$86.47B 98.39B USD | $135.11K 153.73K USD | $47.36 53.89 USD | $47.93 54.53 USD | $86.47B 98.39B USD | 25.76 | $1.84 2.09 USD | |
| ABB Ltd ABBN.SW | $47.3 53.82 USD |
-1.13
|
$86.45B 98.36B USD | $1.96M 2.23M USD | $47.3 53.82 USD | $47.92 54.52 USD | $86.45B 98.36B USD | 25.70 | $1.84 2.09 USD | |
| OSRAM Licht AG OSR.HM | $51 55.75 USD |
0
|
$50.36B 55.05B USD | $5.27K 5.76K USD | $50.8 55.53 USD | $51 55.75 USD | $50.36B 55.05B USD | 0 | -$0.31 -0.3 USD | |
| Mitsubishi Electric Corporation MIELY | $40.35 — |
-7.03
|
$41.87B — | $5.71K — | $40.25 — | $40.93 — | $41.87B — | 18.50 | $2.18 — | |
| Vertiv VRT | $108.4 — |
-1.27
|
$41.31B — | $2.58M — | $107.05 — | $109.48 — | $41.31B — | 63.02 | $1.72 — | |
| Mitsubishi Electric Corporation 6503.T | $2,901 19.58 USD |
-5.35
|
$6.02T 40.64B USD | $15.38M 103.84K USD | $2,901 19.58 USD | $3,124 21.09 USD | $6.02T 40.64B USD | 18.63 | $155.7 1.05 USD | |
| Delta Electronics (Thailand) Public Company Limited DELTA.BK | $104 2.93 USD |
-3.26
|
$1.3T 36.5B USD | $18.51M 520.71K USD | $104 2.93 USD | $110 3.1 USD | $1.3T 36.5B USD | 64.59 | $1.61 0.05 USD | |
| Legrand SA 0MW7.IL | $109.3 119.48 USD |
+0.25
|
$30.63B 33.48B USD | $200K 218.63K USD | $108.85 118.99 USD | $109.65 119.86 USD | $30.63B 33.48B USD | 26.59 | $4.11 4.49 USD | |
| Legrand SA LGRDY | $24.06 — |
-2.91
|
$31.49B — | $15.34K — | $24.06 — | $24.58 — | $31.49B — | 23.58 | $1.02 — | |
| Legrand SA LR.PA | $109.15 119.32 USD |
-0.09
|
$28.57B 31.23B USD | $397.67K 434.71K USD | $108.85 118.99 USD | $109.75 119.97 USD | $28.57B 31.23B USD | 24.30 | $4.49 4.91 USD | |
| INOVANCE TECH 300124.SZ | $65.81 9.15 USD |
+0.06
|
$177.38B 24.66B USD | $9.7M 1.35M USD | $65.34 9.09 USD | $66.38 9.23 USD | $177.38B 24.66B USD | 36.76 | $1.79 0.25 USD | |
| Hubbell Incorporated HUBB | $395.98 — |
-0.72
|
$21.13B — | $183.1K — | $394.96 — | $400.6 — | $21.13B — | 26.75 | $14.8 — | |
| Prysmian S.p.A. 0NUX.IL | $58.5 63.95 USD |
+1.18
|
$17.59B 19.23B USD | $79.53K 86.94K USD | $57.9 63.29 USD | $59.18 64.69 USD | $17.59B 19.23B USD | 24.27 | $2.41 2.63 USD | |
| Prysmian S.p.A. PRYMY | $33.22 — |
+1.25
|
$19.05B — | $3.7K — | $32.9 — | $33.22 — | $19.05B — | 24.24 | $1.37 — | |
| Prysmian S.p.A. PRY.MI | $58.32 63.75 USD |
+0.9
|
$16.72B 18.28B USD | $1.61M 1.76M USD | $57.8 63.18 USD | $59.18 64.69 USD | $16.72B 18.28B USD | 24.30 | $2.4 2.62 USD | |
| Sungrow Power Supply Co., Ltd. 300274.SZ | $60.28 8.38 USD |
-0.46
|
$124.97B 17.38B USD | $13.72M 1.91M USD | $60.12 8.36 USD | $61.08 8.49 USD | $124.97B 17.38B USD | 9.78 | $6.16 0.86 USD | |
| EVE ENERGY 300014.SZ | $45.62 6.34 USD |
-1.57
|
$93.33B 12.98B USD | $13.28M 1.85M USD | $45.47 6.32 USD | $46.65 6.49 USD | $93.33B 12.98B USD | 23.15 | $1.97 0.27 USD | |
| Goneo Group Co., Ltd. 603195.SS | $71.42 9.93 USD |
+0.1
|
$92.29B 12.83B USD | $1.3M 180.53K USD | $71 9.87 USD | $71.78 9.98 USD | $92.29B 12.83B USD | 21.38 | $3.34 0.46 USD | |
| CG Power and Industrial Solutions Limited CGPOWER.NS | $687.75 8.32 USD |
-1
|
$1.05T 12.73B USD | $1.55M 18.75K USD | $685.1 8.29 USD | $700 8.47 USD | $1.05T 12.73B USD | 107.62 | $6.39 0.08 USD | |
| Fujikura Ltd. 5803.T | $6,514 43.97 USD |
+0.49
|
$1.8T 12.13B USD | $23.93M 161.53K USD | $6,485 43.78 USD | $6,743 45.52 USD | $1.8T 12.13B USD | 19.70 | $330.58 2.23 USD | |
| Havells India Limited HAVELLS.NS | $1,548.8 18.74 USD |
-1.53
|
$971.04B 11.75B USD | $1.5M 18.21K USD | $1,542 18.66 USD | $1,575 19.05 USD | $971.04B 11.75B USD | 66.10 | $23.43 0.28 USD | |
| Polycab India Limited POLYCAB.NS | $6,057.5 73.29 USD |
+1.57
|
$911.21B 11.02B USD | $285.98K 3.46K USD | $5,943 71.9 USD | $6,090 73.68 USD | $911.21B 11.02B USD | 45.34 | $133.59 1.62 USD | |
| nVent Electric NVT | $66.24 — |
-1.03
|
$10.91B — | $374.65K — | $66.1 — | $67.15 — | $10.91B — | 45.99 | $1.44 — | |
| TEBA 600089.SS | $11.61 1.61 USD |
-0.43
|
$58.66B 8.16B USD | $14.25M 1.98M USD | $11.59 1.61 USD | $11.68 1.62 USD | $58.66B 8.16B USD | 16.12 | $0.72 0.1 USD | |
| Acuity AYI | $262.17 — |
-0.75
|
$8.1B — | $40.66K — | $261.46 — | $264.45 — | $8.1B — | 19.89 | $13.18 — | |
| Sieyuan Electric Co., Ltd. 002028.SZ | $72.37 10.06 USD |
-1.67
|
$56.32B 7.83B USD | $4.97M 690.51K USD | $72.03 10.02 USD | $73.78 10.26 USD | $56.32B 7.83B USD | 26.41 | $2.74 0.38 USD | |
| Zhejiang Chint Electrics Co., Ltd. 601877.SS | $21.92 3.05 USD |
-0.41
|
$47.11B 6.55B USD | $4.8M 667.35K USD | $21.91 3.05 USD | $22.08 3.07 USD | $47.11B 6.55B USD | 11.84 | $1.85 0.26 USD | |
| Fuji Electric Co., Ltd. FELTY | $11.2 — |
-4.11
|
$6.4B — | $1.92K — | $11.2 — | $11.65 — | $6.4B — | 10.00 | $1.12 — | |
| Jiangsu Zhongtian Technology Co., Ltd. 600522.SS | $13.26 1.84 USD |
+0.38
|
$45.26B 6.29B USD | $24.86M 3.46M USD | $13.22 1.84 USD | $13.33 1.85 USD | $45.26B 6.29B USD | 15.97 | $0.83 0.12 USD | |
| Gotion High-tech Co.,Ltd. 002074.SZ | $24.91 3.46 USD |
-4.01
|
$44.94B 6.25B USD | $73.95M 10.28M USD | $24.9 3.46 USD | $25.48 3.54 USD | $44.94B 6.25B USD | 35.58 | $0.7 0.1 USD | |
| Fuji Electric Co., Ltd. 6504.T | $6,458 43.59 USD |
-2.93
|
$922.38B 6.23B USD | $1.1M 7.43K USD | $6,458 43.59 USD | $6,677 45.07 USD | $922.38B 6.23B USD | 10.04 | $642.68 4.34 USD | |
| YASKAWA Electric Corporation YASKY | $47 — |
-3.27
|
$6.09B — | $1.48K — | $46.98 — | $47.97 — | $6.09B — | 15.35 | $3.06 — | |
| YASKAWA Electric Corporation 6506.T | $3,393 22.9 USD |
+0.56
|
$880B 5.94B USD | $3.69M 24.93K USD | $3,368 22.73 USD | $3,492 23.57 USD | $880B 5.94B USD | 15.54 | $218.3 1.47 USD | |
| Huagong Tech Company Limited 000988.SZ | $41.8 5.81 USD |
+0.05
|
$42.03B 5.84B USD | $10.56M 1.47M USD | $41.54 5.78 USD | $42.05 5.85 USD | $42.03B 5.84B USD | 31.42 | $1.33 0.18 USD | |
| Nexans S.A. 0IGF.IL | $101.9 111.39 USD |
-0.34
|
$5.16B 5.64B USD | $3.77K 4.12K USD | $101.4 110.84 USD | $103.5 113.14 USD | $5.16B 5.64B USD | 26.12 | $3.9 4.26 USD | |
| Supcon Technology Co.,Ltd 688777.SS | $44.66 6.21 USD |
+0.25
|
$35.31B 4.91B USD | $5.19M 722.15K USD | $44.2 6.15 USD | $45.12 6.27 USD | $35.31B 4.91B USD | 32.12 | $1.39 0.19 USD | |
| Nexans S.A. NEX.PA | $101.7 111.17 USD |
-0.29
|
$4.45B 4.86B USD | $94.4K 103.19K USD | $101.2 110.63 USD | $103.5 113.14 USD | $4.45B 4.86B USD | 16.40 | $6.2 6.78 USD | |
| Hongfa Technology Co., Ltd. 600885.SS | $33.27 4.63 USD |
+0.85
|
$34.69B 4.82B USD | $2.71M 376.52K USD | $32.82 4.56 USD | $33.35 4.64 USD | $34.69B 4.82B USD | 20.92 | $1.59 0.22 USD | |
| SUNWODA 300207.SZ | $18.65 2.59 USD |
-1.17
|
$34.42B 4.79B USD | $12.89M 1.79M USD | $18.6 2.59 USD | $18.98 2.64 USD | $34.42B 4.79B USD | 22.46 | $0.83 0.12 USD | |
| Ningbo Orient Wires & Cables Co.,Ltd. 603606.SS | $48.59 6.76 USD |
+1.29
|
$33.42B 4.65B USD | $7.79M 1.08M USD | $48 6.67 USD | $49.45 6.88 USD | $33.42B 4.65B USD | 32.39 | $1.5 0.21 USD | |
| China XD Electric Co., Ltd 601179.SS | $6.37 0.89 USD |
+2.08
|
$32.65B 4.54B USD | $96.59M 13.43M USD | $6.24 0.87 USD | $6.4 0.89 USD | $32.65B 4.54B USD | 27.69 | $0.23 0.03 USD | |
| Bloom Energy BE | $19.29 — |
-2.38
|
$4.48B — | $879.66K — | $19.17 — | $19.95 — | $4.48B — | 964.50 | $0.02 — | |
| NKT A/S NKT.CO | $562 82.4 USD |
-0.18
|
$30.16B 4.42B USD | $232.23K 34.05K USD | $557.5 81.74 USD | $572 83.87 USD | $30.16B 4.42B USD | 17.12 | $32.82 4.81 USD | |
| Advanced Energy Industries AEIS | $115.78 — |
-1.48
|
$4.36B — | $81.68K — | $115.76 — | $118.56 — | $4.36B — | 58.76 | $1.97 — | |
| Ningbo Sanxing Medical Electric Co.,Ltd. 601567.SS | $22.08 3.07 USD |
-3.71
|
$31.16B 4.33B USD | $28.67M 3.99M USD | $21.95 3.05 USD | $22.92 3.19 USD | $31.16B 4.33B USD | 13.06 | $1.69 0.23 USD | |
| Fortune Electric Co., Ltd. 1519.TW | $470 14.93 USD |
-1.05
|
$134.97B 4.29B USD | $4.1M 130.23K USD | $468.5 14.89 USD | $488 15.51 USD | $134.97B 4.29B USD | 29.70 | $15.82 0.5 USD | |
| KEI Industries Limited KEI.NS | $3,638.1 44.01 USD |
+2.96
|
$347.63B 4.21B USD | $450.86K 5.45K USD | $3,550.9 42.96 USD | $3,653.5 44.2 USD | $347.63B 4.21B USD | 48.11 | $75.62 0.91 USD | |
| Wolong Electric Group Co.,Ltd. 600580.SS | $23.19 3.22 USD |
-1.19
|
$30.21B 4.2B USD | $42.1M 5.85M USD | $23.08 3.21 USD | $23.75 3.3 USD | $30.21B 4.2B USD | 35.67 | $0.65 0.09 USD | |
| Voltronic Power Technology Corp. 6409.TW | $1,420 45.12 USD |
+1.43
|
$124.56B 3.96B USD | $180.45K 5.73K USD | $1,400 44.49 USD | $1,445 45.92 USD | $124.56B 3.96B USD | 28.73 | $49.42 1.57 USD | |
| State Grid Yingda Co.,Ltd. 600517.SS | $4.85 0.67 USD |
+0.21
|
$27.73B 3.86B USD | $10.86M 1.51M USD | $4.82 0.67 USD | $4.87 0.68 USD | $27.73B 3.86B USD | 15.64 | $0.31 0.04 USD | |
| ZHAOWEI MACHINERY & ELECTRONICS 003021.SZ | $106.62 14.82 USD |
-1.02
|
$25.61B 3.56B USD | $4.42M 615.06K USD | $106.16 14.76 USD | $108.89 15.14 USD | $25.61B 3.56B USD | 113.42 | $0.94 0.13 USD | |
| ShenZhen Woer Heat-Shrinkable Material Co.,Ltd. 002130.SZ | $19.62 2.73 USD |
+1.34
|
$24.72B 3.44B USD | $54.56M 7.59M USD | $19.42 2.7 USD | $19.88 2.76 USD | $24.72B 3.44B USD | 26.87 | $0.73 0.1 USD | |
| Shanghai Moons' Electric Co., Ltd. 603728.SS | $56.58 7.87 USD |
-0.65
|
$23.7B 3.3B USD | $4.59M 638.61K USD | $56.27 7.82 USD | $57.38 7.98 USD | $23.7B 3.3B USD | 297.78 | $0.19 0.03 USD | |
| EnerSys ENS | $83.07 — |
-1.28
|
$3.26B — | $206.26K — | $82.83 — | $84.4 — | $3.26B — | 9.23 | $8.99 — | |
| TGOOD 300001.SZ | $21.86 3.04 USD |
-1.53
|
$23.08B 3.21B USD | $10.05M 1.4M USD | $21.82 3.03 USD | $22.2 3.09 USD | $23.08B 3.21B USD | 24.56 | $0.89 0.12 USD | |
| Signify N.V. 0RHI.IL | $21.66 23.68 USD |
-1.72
|
$2.91B 3.18B USD | $480.53K 525.28K USD | $21.68 23.7 USD | $22.32 24.4 USD | $2.91B 3.18B USD | 11.16 | $1.94 2.12 USD | |
| Furukawa Electric Co., Ltd. 5801.T | $6,673 45.04 USD |
-0.33
|
$470.27B 3.17B USD | $4.65M 31.36K USD | $6,624 44.71 USD | $6,840 46.17 USD | $470.27B 3.17B USD | 14.09 | $473.34 3.2 USD | |
| Hayward HAYW | $14.01 — |
-0.28
|
$3.03B — | $412.46K — | $13.89 — | $14.08 — | $3.03B — | 25.01 | $0.56 — | |
| XJ Electric Co., Ltd. 000400.SZ | $21.32 2.96 USD |
+0.14
|
$21.72B 3.02B USD | $8.05M 1.12M USD | $21.23 2.95 USD | $21.49 2.99 USD | $21.72B 3.02B USD | 19.92 | $1.07 0.15 USD | |
| Shihlin Electric & Engineering Corp. 1503.TW | $182 5.78 USD |
-0.55
|
$94.82B 3.01B USD | $5.17M 164.23K USD | $179.5 5.7 USD | $186.5 5.93 USD | $94.82B 3.01B USD | 31.00 | $5.87 0.19 USD | |
| SINOPACK ELECTRONIC 003031.SZ | $47.9 6.66 USD |
+1.48
|
$21.61B 3B USD | $1.44M 200.71K USD | $47.08 6.55 USD | $48.15 6.69 USD | $21.61B 3B USD | 39.58 | $1.21 0.17 USD | |
| PINGGAO ELEC 600312.SS | $15.92 2.21 USD |
-0.19
|
$21.6B 3B USD | $11.27M 1.57M USD | $15.91 2.21 USD | $16.18 2.25 USD | $21.6B 3B USD | 18.72 | $0.85 0.12 USD | |
| Signify N.V. LIGHT.AS | $21.76 23.79 USD |
-1.63
|
$2.69B 2.94B USD | $497.08K 543.38K USD | $21.68 23.7 USD | $22.32 24.4 USD | $2.69B 2.94B USD | 7.88 | $2.76 3.02 USD | |
| Kehua Data Co., Ltd. 002335.SZ | $39.72 5.52 USD |
+3.87
|
$20.47B 2.85B USD | $28.08M 3.9M USD | $38.4 5.34 USD | $40.6 5.65 USD | $20.47B 2.85B USD | 59.28 | $0.67 0.09 USD | |
| Ginlong Technologies Co., Ltd. 300763.SZ | $51.14 7.11 USD |
-1.62
|
$20.42B 2.84B USD | $4.12M 572.25K USD | $51 7.09 USD | $52.5 7.3 USD | $20.42B 2.84B USD | 23.35 | $2.19 0.3 USD | |
| Advanced Energy Solution Holding Co., Ltd. 6781.TW | $1,045 33.21 USD |
+1.95
|
$89.26B 2.84B USD | $2.55M 80.9K USD | $1,030 32.73 USD | $1,080 34.32 USD | $89.26B 2.84B USD | 35.28 | $29.62 0.94 USD | |
| EASPRING TECH 300073.SZ | $38.07 5.29 USD |
-2.66
|
$19.28B 2.68B USD | $9.9M 1.38M USD | $38.01 5.29 USD | $39.29 5.46 USD | $19.28B 2.68B USD | 40.93 | $0.93 0.13 USD | |
| XTC New Energy Materials(Xiamen) Co.,Ltd. 688778.SS | $45.03 6.26 USD |
-3.06
|
$18.95B 2.63B USD | $2.36M 328.54K USD | $44.91 6.24 USD | $46.37 6.45 USD | $18.95B 2.63B USD | 37.52 | $1.2 0.17 USD | |
| Keli Sensing Technology (Ningbo) Co.,Ltd. 603662.SS | $61.91 8.61 USD |
-0.26
|
$17.44B 2.42B USD | $4.15M 577.12K USD | $61.5 8.55 USD | $62.8 8.73 USD | $17.44B 2.42B USD | 59.52 | $1.04 0.14 USD | |
| Jiangsu Leili Motor Co., Ltd 300660.SZ | $53.25 7.4 USD |
+1.39
|
$17.01B 2.36B USD | $7.17M 996.41K USD | $52.29 7.27 USD | $54.07 7.52 USD | $17.01B 2.36B USD | 53.78 | $0.99 0.14 USD | |
| Atkore ATKR | $67.13 — |
-1.45
|
$2.26B — | $83.91K — | $66.88 — | $68.52 — | $2.26B — | 12.66 | $5.3 — | |
| Cenergy Holdings SA CENER.AT | $9.68 10.58 USD |
-1.43
|
$2.05B 2.25B USD | $300.33K 328.3K USD | $9.55 10.44 USD | $9.96 10.89 USD | $2.05B 2.25B USD | 13.63 | $0.71 0.78 USD | |
| Tongling Jingda Special Magnet Wire Co., Ltd. 600577.SS | $7.5 1.04 USD |
+3.45
|
$16.12B 2.24B USD | $141.27M 19.64M USD | $7.22 1 USD | $7.66 1.07 USD | $16.12B 2.24B USD | 27.77 | $0.27 0.04 USD | |
| China Southern Power Grid Technology Co.,Ltd 688248.SS | $27.89 3.88 USD |
-0.21
|
$15.75B 2.19B USD | $1.01M 140.85K USD | $27.78 3.86 USD | $28.23 3.93 USD | $15.75B 2.19B USD | 41.01 | $0.68 0.09 USD | |
| Nantong Jianghai Capacitor Co. Ltd. 002484.SZ | $18.44 2.56 USD |
+1.37
|
$15.68B 2.18B USD | $15.41M 2.14M USD | $18.22 2.53 USD | $18.65 2.59 USD | $15.68B 2.18B USD | 23.34 | $0.79 0.11 USD | |
| Simplo Technology Co., Ltd. 6121.TWO | $371 11.79 USD |
+2.2
|
$68.62B 2.18B USD | $362.07K 11.5K USD | $367 11.66 USD | $371 11.79 USD | $68.62B 2.18B USD | 12.05 | $30.78 0.98 USD | |
| Powell Industries POWL | $174 — |
-3.99
|
$2.1B — | $127.48K — | $174 — | $182.1 — | $2.1B — | 12.22 | $14.23 — | |
| Roshow Technology Co., Ltd. 002617.SZ | $7.85 1.09 USD |
-2.61
|
$15.1B 2.1B USD | $94.06M 13.08M USD | $7.83 1.09 USD | $8 1.11 USD | $15.1B 2.1B USD | 56.07 | $0.14 0.02 USD | |
| Zhuhai CosMX Battery Co., Ltd. 688772.SS | $13.19 1.83 USD |
-0.45
|
$14.87B 2.07B USD | $6.95M 966.45K USD | $13.15 1.83 USD | $13.35 1.86 USD | $14.87B 2.07B USD | 37.68 | $0.35 0.05 USD | |
| Electrical Industries Company 1303.SR | $6.9 1.84 USD |
+2.37
|
$7.68B 2.05B USD | $2.46M 655.95K USD | $6.74 1.8 USD | $6.93 1.85 USD | $7.68B 2.05B USD | 17.25 | $0.4 0.11 USD | |
| Zhejiang Wanma Co., Ltd. 002276.SZ | $14.35 2 USD |
+0.63
|
$14.56B 2.02B USD | $66.44M 9.24M USD | $14.13 1.96 USD | $14.67 2.04 USD | $14.56B 2.02B USD | 41.00 | $0.35 0.05 USD | |
| LEADSHINE 002979.SZ | $46.03 6.4 USD |
-0.86
|
$14.16B 1.97B USD | $6.36M 884.84K USD | $45.76 6.36 USD | $47.28 6.57 USD | $14.16B 1.97B USD | 71.92 | $0.64 0.09 USD | |
| Broadex Technologies Co., Ltd. 300548.SZ | $48.82 6.79 USD |
+6.08
|
$14.11B 1.96B USD | $39.3M 5.46M USD | $45.95 6.39 USD | $50.05 6.96 USD | $14.11B 1.96B USD | 87.17 | $0.56 0.08 USD | |
| Beijing Sifang Automation Co.,Ltd 601126.SS | $15.91 2.21 USD |
-1
|
$13.26B 1.84B USD | $6.85M 952.65K USD | $15.82 2.2 USD | $16.13 2.24 USD | $13.26B 1.84B USD | 16.92 | $0.94 0.13 USD | |
| Hexing Electrical Co.,Ltd. 603556.SS | $26.98 3.75 USD |
+0.6
|
$13.12B 1.82B USD | $6.25M 868.49K USD | $26.52 3.69 USD | $27.38 3.81 USD | $13.12B 1.82B USD | 14.12 | $1.91 0.27 USD | |
| Finolex Cables Limited FINCABLES.NS | $982.75 11.89 USD |
-0.58
|
$150.3B 1.82B USD | $619.98K 7.5K USD | $941.6 11.39 USD | $1,007.6 12.19 USD | $150.3B 1.82B USD | 21.61 | $45.47 0.55 USD | |
| NARADA POWER 300068.SZ | $14.34 1.99 USD |
-3.37
|
$12.88B 1.79B USD | $35.13M 4.89M USD | $14.3 1.99 USD | $14.83 2.06 USD | $12.88B 1.79B USD | 0 | -$2.16 -0.3 USD | |
| Guangzhou Great Power Energy and Technology Co., Ltd 300438.SZ | $25.43 3.54 USD |
-1.97
|
$12.8B 1.78B USD | $25.73M 3.58M USD | $25.29 3.52 USD | $26.25 3.65 USD | $12.8B 1.78B USD | 0 | -$0.62 -0.08 USD | |
| Shenzhen KSTAR Science and Technology Co., Ltd. 002518.SZ | $21.89 3.04 USD |
+0.05
|
$12.74B 1.77B USD | $4.61M 641.56K USD | $21.8 3.03 USD | $22.2 3.09 USD | $12.74B 1.77B USD | 33.16 | $0.66 0.09 USD | |
| Landis+Gyr Group AG LAND.SW | $52.6 59.85 USD |
+1.15
|
$1.52B 1.73B USD | $111.87K 127.29K USD | $51.4 58.48 USD | $52.6 59.85 USD | $1.52B 1.73B USD | 16.28 | $3.23 3.68 USD | |
| Dongfang Electronics Co., Ltd. 000682.SZ | $9.22 1.28 USD |
-0.32
|
$12.36B 1.72B USD | $6.93M 963.95K USD | $9.19 1.28 USD | $9.3 1.29 USD | $12.36B 1.72B USD | 17.73 | $0.52 0.07 USD | |
| Hoymiles Power Electronics Inc. 688032.SS | $99.24 13.8 USD |
-1.77
|
$12.31B 1.71B USD | $351.8K 48.92K USD | $99.14 13.78 USD | $101.2 14.07 USD | $12.31B 1.71B USD | 45.73 | $2.17 0.3 USD | |
| Zhejiang Zhaolong Interconnect Technology Co.,Ltd. 300913.SZ | $47 6.54 USD |
-0.21
|
$12.2B 1.7B USD | $3.86M 536.39K USD | $46.75 6.5 USD | $48.19 6.7 USD | $12.2B 1.7B USD | 72.30 | $0.65 0.09 USD | |
| Energizer ENR | $23 — |
-1.29
|
$1.66B — | $175.08K — | $22.96 — | $23.32 — | $1.66B — | 31.08 | $0.74 — | |
| Jiangxi Special Electric Motor Co.,Ltd 002176.SZ | $6.91 0.96 USD |
-1.57
|
$11.79B 1.64B USD | $13.54M 1.88M USD | $6.9 0.96 USD | $7.03 0.98 USD | $11.79B 1.64B USD | 0 | -$0.2 -0.02 USD | |
| AQ Group AB (publ) AQ.ST | $180 17.57 USD |
+1.75
|
$16.46B 1.61B USD | $30.66K 2.99K USD | $176.6 17.24 USD | $180.8 17.65 USD | $16.46B 1.61B USD | 25.49 | $7.06 0.69 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||