Sector: Industria Área de negocio: Equipamientos Eléctrico y Piezas Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (93)
- Australia (10)
- Austria (4)
- Bélgica (1)
- Brasil (1)
- Canadá (12)
- China (228)
- Dinamarca (4)
- Finlandia (3)
- Francia (7)
- Alemania (97)
- Grecia (1)
- Hong Kong (21)
- India (93)
- Indonesia (7)
- Israel (3)
- Italia (4)
- Japón (40)
- Malasia (12)
- México (3)
- Países Bajos (2)
- Nueva Zelanda (2)
- Noruega (2)
- Polonia (4)
- Rusia (1)
- Singapur (5)
- Sudáfrica (2)
- Corea del Sur (48)
- España (1)
- Surinam (3)
- Suecia (11)
- Suiza (5)
- Taiwán (67)
- Tailandia (21)
- Timor-Leste (1)
- Turquía (7)
- Reino Unido (10)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (2)
- ASX (10)
- Athens (1)
- Brussels (1)
- BSE (60)
- Canadian Sec (1)
- Copenhagen (4)
- Frankfurt (76)
- Hamburg (1)
- Helsinki (3)
- HKSE (21)
- IOB (10)
- Istanbul (7)
- Jakarta (7)
- Johannesburg (2)
- KOSDAQ (25)
- KSE (23)
- Kuala Lumpur (12)
- MCE (1)
- MCX (1)
- Mexico (3)
- Milan (4)
- Munich (1)
- NSE (33)
- NYSE (11)
- NYSE American (2)
- NZSE (2)
- Oslo (2)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (46)
- OTC Markets OTCQB (2)
- OTC Markets OTCQX (1)
- Paris (7)
- São Paulo (1)
- Saudi (3)
- SES (5)
- Shanghai (86)
- Shenzhen (142)
- Stockholm (11)
- Stuttgart (11)
- Swiss (5)
- Taipei Exchange (27)
- Taiwan (40)
- Tallinn (1)
- Tech Market Large (5)
- Tech Market Middle (5)
- Tech Market Small (13)
- Tel Aviv (3)
- Thailand (21)
- Tokyo (40)
- Toronto (5)
- TSXV (6)
- Vienna (4)
- Warsaw (4)
- XETRA (8)
Industria (836)
- {{item.name}}
- Todos los sectores
- Industria (836)
Equipamientos Eléctrico y Piezas (836)
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (502)
- Servicios Especiales para Empresas (497)
- Servicios de Consultoría (161)
- Servicios de Alquiler y Leasing (161)
- Servicios de Seguridad y Protección (194)
- Servicios de Personal (183)
- Conglomerados (789)
- Construcción e Ingeniería (1427)
- Operaciones de Infraestructura (127)
- Productos de Construcción y Equipamiento (469)
- Maquinaria Agrícola y de Construcción Pesada (353)
- Distribución Industrial (205)
- Equipos y Suministros para Empresas (135)
- Maquinaria Industrial Especializada (1568)
- Fabricación de Metal (378)
- Control y Tratamiento de la Contaminación (198)
- Herramientas y Accesorios (249)
- Equipamientos Eléctrico y Piezas (836)
- Aeropuertos y Servicios Aéreos (116)
- Aerolíneas (189)
- Transporte Ferroviario (234)
- Transporte Marítimo (418)
- Transporte por Camión (92)
- Transporte Integrado y Logística (362)
- Gestión de Resíduos (301)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Contemporary Amperex Technology Co., Limited
300750.SZ
CN
|
CN¥382.20 56.39 USD |
-1.62
|
CN¥1.77T 260.91B USD | CN¥26.87M 3.96M USD | CN¥380.03 56.07 USD | CN¥391.34 57.74 USD | CN¥1.77T 260.91B USD | 21.81 | CN¥17.52 2.59 USD | ||
ABB Ltd
0NX2.IL
GB
|
CHF 80.78 101.32 USD |
+0.54
|
CHF 152.19B 190.88B USD | CHF 58.49K 73.36K USD | CHF 79.58 99.81 USD | CHF 80.90 101.47 USD | CHF 152.19B 190.88B USD | 49.25 | CHF 1.64 2.06 USD | ||
ABB Ltd
ABLZF
US
|
$103.40 — |
+0.1
|
$187.69B — | $200.00 — | $99.00 — | $99.40 — | $187.69B — | 38.87 | $2.66 — | ||
ABB Ltd
ABBNE.SW
CH
|
CHF 81.02 101.62 USD |
+1.1
|
CHF 147.88B 185.48B USD | CHF 3.40K 4.26K USD | CHF 80.46 100.92 USD | CHF 81.02 101.62 USD | CHF 147.88B 185.48B USD | 38.21 | CHF 2.12 2.66 USD | ||
ABB Ltd
ABBN.SW
CH
|
CHF 80.80 101.34 USD |
+1.51
|
CHF 146.66B 183.95B USD | CHF 281.37K 352.9K USD | CHF 79.82 100.11 USD | CHF 80.90 101.47 USD | CHF 146.66B 183.95B USD | 38.11 | CHF 2.12 2.66 USD | ||
ABB Ltd
ABB.ST
SE
|
SEK 965.40 94.2 USD |
+2.01
|
SEK 1.75T 170.98B USD | SEK 165.73K 15.64K USD | SEK 948.60 92.6 USD | SEK 966.80 94.37 USD | SEK 1.75T 170.98B USD | 38.63 | SEK 24.98 2.44 USD | ||
Delta Electronics (Thailand) Public Company Limited
DELTA.BK
TH
|
THB 358.00 10.07 USD |
+1.7
|
THB 4.47T 125.65B USD | THB 10.92M 307.36K USD | THB 347.00 9.76 USD | THB 360.00 10.13 USD | THB 4.47T 125.65B USD | 156.33 | THB 2.29 0.06 USD | ||
Vertiv
VRT
US
|
$280.98 — |
-2.95
|
$107.93B — | $6.87M — | $275.18 — | $294.35 — | $107.93B — | 70.42 | $3.99 — | ||
Mitsubishi Electric Corporation
6503.T
JP
|
¥5,446 36.76 USD |
-2.26
|
¥11T 75.23B USD | ¥7M 49.4K USD | ¥5,225 35.27 USD | ¥5,446 36.76 USD | ¥11T 75.23B USD | 27.45 | ¥198 1.34 USD | ||
|
Mitsubishi Electric Corporation
MIELY
US
|
$71.85 — |
-0.47
|
$73.52B — | $1.86K — | $68.23 — | $69.25 — | $73.52B — | 29.08 | $2.47 — | ||
|
Mitsubishi Electric
MIELF
US
|
$34.67 — |
-9.4
|
$70.94B — | $486.00 — | $38.85 — | $38.85 — | $70.94B — | 27.95 | $1.24 — | ||
|
Bloom Energy
BE
US
|
$234.23 — |
-9.78
|
$66.63B — | $15.39M — | $230.61 — | $258.60 — | $66.63B — | 0 | -$0.05 — | ||
|
Prysmian S.p.A.
0NUX.IL
GB
|
€140.70 162.41 USD |
+3.42
|
€42.32B 48.85B USD | €9.26K 10.69K USD | €135.85 156.82 USD | €140.90 162.65 USD | €42.32B 48.85B USD | 58.38 | €2.41 2.78 USD | ||
|
Prysmian S.p.A.
PRYMY
US
|
$82.81 — |
-3.21
|
$48.40B — | $8.52K — | $77.93 — | $80.72 — | $48.40B — | 30.55 | $2.71 — | ||
Prysmian S.p.A.
PRY.MI
IT
|
€140.70 162.41 USD |
+3.23
|
€41.12B 47.46B USD | €152.03K 175.49K USD | €135.80 156.76 USD | €140.90 162.65 USD | €41.12B 47.46B USD | 29.93 | €4.70 5.43 USD | ||
Sungrow Power Supply Co., Ltd.
300274.SZ
CN
|
CN¥146.75 21.65 USD |
+2.23
|
CN¥304.24B 44.89B USD | CN¥54.90M 8.1M USD | CN¥142.37 21.01 USD | CN¥152.05 22.43 USD | CN¥304.24B 44.89B USD | 25.34 | CN¥5.79 0.85 USD | ||
|
Legrand SA
0MW7.IL
GB
|
€134.00 154.68 USD |
-1.36
|
€37.55B 43.35B USD | €2.81K 3.24K USD | €132.95 153.47 USD | €135.00 155.84 USD | €37.55B 43.35B USD | 32.60 | €4.11 4.74 USD | ||
|
Legrand SA
LGRDY
US
|
$32.02 — |
-0.65
|
$41.85B — | $9.46K — | $31.23 — | $31.91 — | $41.85B — | 28.58 | $1.12 — | ||
Legrand SA
LR.PA
FR
|
€133.80 154.45 USD |
-1.91
|
€34.97B 40.37B USD | €180.52K 208.38K USD | €132.70 153.18 USD | €135.00 155.84 USD | €34.97B 40.37B USD | 27.53 | €4.86 5.61 USD | ||
WEG S.A.
WEGE3.SA
BR
|
R$42.39 8.59 USD |
-2.17
|
R$177.86B 36.05B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$177.86B 36.05B USD | 28.26 | R$1.50 0.3 USD | ||
|
WEG
WEGZY
US
|
$8.45 — |
-1.86
|
$35.45B — | $15.74K — | $8.09 — | $8.33 — | $35.45B — | 29.13 | $0.29 — | ||
Shenzhen Inovance Technology Co.,Ltd
300124.SZ
CN
|
CN¥69.21 10.21 USD |
-1.27
|
CN¥187.39B 27.65B USD | CN¥32.81M 4.84M USD | CN¥68.64 10.13 USD | CN¥70.50 10.4 USD | CN¥187.39B 27.65B USD | 40.00 | CN¥1.73 0.26 USD | ||
Samsung SDI Co., Ltd.
XSDG.F
DE
|
€70.20 81.03 USD |
+1.15
|
€22.10B 25.51B USD | €627.00 723.77 USD | €69.20 79.88 USD | €70.20 81.03 USD | €22.10B 25.51B USD | 0 | -€1.36 -1.5 USD | ||
|
nVent Electric
NVT
US
|
$156.79 — |
-4.28
|
$25.36B — | $2.40M — | $153.01 — | $164.52 — | $25.36B — | 53.14 | $2.95 — | ||
|
Jiangsu Zhongtian Technology Co., Ltd.
600522.SS
CN
|
CN¥49.27 7.27 USD |
-1.85
|
CN¥168.16B 24.81B USD | CN¥289.91M 42.78M USD | CN¥48.05 7.09 USD | CN¥51.00 7.52 USD | CN¥168.16B 24.81B USD | 52.41 | CN¥0.94 0.14 USD | ||
|
Hubbell Incorporated
HUBB
US
|
$467.59 — |
-3.88
|
$24.71B — | $733.97K — | $464.85 — | $489.34 — | $24.71B — | 27.61 | $16.93 — | ||
|
HGTECH Company Limited
000988.SZ
CN
|
CN¥150.50 22.21 USD |
+1.01
|
CN¥151.33B 22.33B USD | CN¥49.13M 7.25M USD | CN¥147.13 21.71 USD | CN¥152.50 22.5 USD | CN¥151.33B 22.33B USD | 88.52 | CN¥1.70 0.25 USD | ||
|
Sieyuan Electric Co., Ltd.
002028.SZ
CN
|
CN¥172.00 25.38 USD |
-1.71
|
CN¥134.58B 19.86B USD | CN¥5.87M 866.72K USD | CN¥170.00 25.08 USD | CN¥175.29 25.86 USD | CN¥134.58B 19.86B USD | 41.44 | CN¥4.15 0.61 USD | ||
|
Furukawa Electric Co., Ltd.
5801.T
JP
|
¥40,780 275.28 USD |
-0.63
|
¥3T 19.37B USD | ¥3M 22.78K USD | ¥38,080 257.05 USD | ¥41,460 279.87 USD | ¥3T 19.37B USD | 39.58 | ¥1K 6.95 USD | ||
|
Ningbo Deye Technology Group Co., Ltd.
605117.SS
CN
|
CN¥101.20 14.93 USD |
-2.41
|
CN¥128.84B 19.01B USD | CN¥16.74M 2.47M USD | CN¥98.73 14.57 USD | CN¥105.00 15.49 USD | CN¥128.84B 19.01B USD | 35.13 | CN¥2.88 0.42 USD | ||
EVE Energy Co., Ltd.
300014.SZ
CN
|
CN¥55.10 8.13 USD |
-0.47
|
CN¥119.75B 17.67B USD | CN¥45.93M 6.78M USD | CN¥54.10 7.98 USD | CN¥56.31 8.31 USD | CN¥119.75B 17.67B USD | 26.23 | CN¥2.10 0.31 USD | ||
CG Power and Industrial Solutions Limited
CGPOWER.NS
IN
|
₹904.90 10.95 USD |
-0.35
|
₹1.43T 17.24B USD | ₹2.10M 25.41K USD | ₹900.50 10.89 USD | ₹926.50 11.21 USD | ₹1.43T 17.24B USD | 117.21 | ₹7.72 0.09 USD | ||
|
Polycab India Limited
POLYCAB.NS
IN
|
₹9,415.50 113.91 USD |
-1.13
|
₹1.42T 17.15B USD | ₹95.14K 1.15K USD | ₹9,377.50 113.45 USD | ₹9,525.00 115.24 USD | ₹1.42T 17.15B USD | 53.15 | ₹177.14 2.14 USD | ||
|
TBEA Co., Ltd.
600089.SS
CN
|
CN¥22.75 3.36 USD |
+0.4
|
CN¥114.95B 16.96B USD | CN¥101.05M 14.91M USD | CN¥22.27 3.29 USD | CN¥22.94 3.38 USD | CN¥114.95B 16.96B USD | 18.95 | CN¥1.20 0.18 USD | ||
BizLink Holding Inc.
3665.TW
TW
|
NT$2,160.00 68.63 USD |
+0.23
|
NT$421.37B 13.39B USD | NT$5.94M 188.79K USD | NT$2,005.00 63.71 USD | NT$2,280.00 72.45 USD | NT$421.37B 13.39B USD | 46.62 | NT$46.33 1.47 USD | ||
|
Fuji Electric Co., Ltd.
6504.T
JP
|
¥13,305 89.81 USD |
+0.26
|
¥2T 13.26B USD | ¥958K 6.47K USD | ¥12,510 84.45 USD | ¥13,320 89.91 USD | ¥2T 13.26B USD | 20.01 | ¥665 4.49 USD | ||
Fuji Electric Co., Ltd.
FELTY
US
|
$21.28 — |
-5
|
$12.56B — | $580.00 — | $20.25 — | $20.41 — | $12.56B — | 20.46 | $1.04 — | ||
|
Advanced Energy Industries
AEIS
US
|
$308.17 — |
-1.11
|
$12.33B — | $640.57K — | $304.46 — | $325.16 — | $12.33B — | 64.06 | $4.81 — | ||
Shenzhen Megmeet Electrical Co., LTD
002851.SZ
CN
|
CN¥139.41 20.57 USD |
-4.26
|
CN¥81.11B 11.97B USD | CN¥39.56M 5.84M USD | CN¥137.25 20.25 USD | CN¥148.52 21.91 USD | CN¥81.11B 11.97B USD | 536.19 | CN¥0.26 0.04 USD | ||
|
Supcon Technology Co.,Ltd
688777.SS
CN
|
CN¥98.90 14.59 USD |
-4.34
|
CN¥78.25B 11.55B USD | CN¥27.07M 3.99M USD | CN¥96.40 14.22 USD | CN¥103.14 15.22 USD | CN¥78.25B 11.55B USD | 193.92 | CN¥0.51 0.08 USD | ||
|
Goneo Group Co., Ltd.
603195.SS
CN
|
CN¥40.49 5.97 USD |
-0.64
|
CN¥73.20B 10.8B USD | CN¥3.76M 554.64K USD | CN¥40.18 5.93 USD | CN¥40.89 6.03 USD | CN¥73.20B 10.8B USD | 17.52 | CN¥2.31 0.34 USD | ||
|
YASKAWA Electric Corporation
6506.T
JP
|
¥6,016 40.61 USD |
+0.47
|
¥2T 10.53B USD | ¥5M 33.19K USD | ¥5,598 37.79 USD | ¥6,055 40.87 USD | ¥2T 10.53B USD | 44.25 | ¥136 0.92 USD | ||
|
China XD Electric Co., Ltd
601179.SS
CN
|
CN¥13.46 1.99 USD |
-1.32
|
CN¥68.99B 10.18B USD | CN¥89.49M 13.2M USD | CN¥13.38 1.97 USD | CN¥13.69 2.02 USD | CN¥68.99B 10.18B USD | 51.76 | CN¥0.26 0.04 USD | ||
|
YASKAWA Electric Corporation
YASKY
US
|
$78.29 — |
-4.63
|
$10.15B — | $842.00 — | $73.19 — | $74.85 — | $10.15B — | 46.32 | $1.69 — | ||
|
EverProX Technologies Co., Ltd.
300548.SZ
CN
|
CN¥225.00 33.2 USD |
-1.82
|
CN¥66.30B 9.78B USD | CN¥13.09M 1.93M USD | CN¥221.17 32.63 USD | CN¥238.18 35.14 USD | CN¥66.30B 9.78B USD | 178.57 | CN¥1.26 0.19 USD | ||
|
Far East Smarter Energy Co., Ltd.
600869.SS
CN
|
CN¥29.50 4.35 USD |
-6.5
|
CN¥65.47B 9.66B USD | CN¥194.06M 28.63M USD | CN¥28.40 4.19 USD | CN¥33.55 4.95 USD | CN¥65.47B 9.66B USD | 590.00 | CN¥0.05 0.007 USD | ||
|
Powell Industries
POWL
US
|
$262.34 — |
-7.47
|
$9.56B — | $725.09K — | $259.57 — | $293.00 — | $9.56B — | 51.23 | $5.12 — | ||
Astor Enerji A.S.
ASTOR.IS
TR
|
TRY 287.00 9.01 USD |
+0.7
|
TRY 286.43B 9B USD | TRY 15.54M 488.09K USD | TRY 283.50 8.9 USD | TRY 296.75 9.32 USD | TRY 286.43B 9B USD | 34.49 | TRY 8.32 0.26 USD | ||
|
Havells India Limited
HAVELLS.NS
IN
|
₹1,141.30 13.81 USD |
-1.23
|
₹715.89B 8.66B USD | ₹218.06K 2.64K USD | ₹1,140.70 13.8 USD | ₹1,154.20 13.96 USD | ₹715.89B 8.66B USD | 42.39 | ₹26.92 0.33 USD | ||
|
Nexans S.A.
0IGF.IL
GB
|
€147.00 169.69 USD |
+1.17
|
€7.44B 8.59B USD | €31.00 35.78 USD | €145.10 167.49 USD | €147.20 169.92 USD | €7.44B 8.59B USD | 37.69 | €3.90 4.5 USD | ||
Acuity
AYI
US
|
$280.39 — |
-6.5
|
$8.50B — | $372.28K — | $279.73 — | $296.03 — | $8.50B — | 20.57 | $13.63 — | ||
|
Zhejiang Chint Electrics Co., Ltd.
601877.SS
CN
|
CN¥26.70 3.94 USD |
+1.06
|
CN¥57.38B 8.47B USD | CN¥24.55M 3.62M USD | CN¥26.10 3.85 USD | CN¥27.00 3.98 USD | CN¥57.38B 8.47B USD | 12.47 | CN¥2.14 0.32 USD | ||
|
Dongguan Dingtong Precision Metal Co., Ltd.
688668.SS
CN
|
CN¥410.88 60.62 USD |
-1.23
|
CN¥57.22B 8.44B USD | CN¥4.56M 673.25K USD | CN¥400.00 59.02 USD | CN¥438.88 64.76 USD | CN¥57.22B 8.44B USD | 215.12 | CN¥1.91 0.28 USD | ||
|
Beijing Sifang Automation Co.,Ltd
601126.SS
CN
|
CN¥67.07 9.9 USD |
-1.86
|
CN¥55.88B 8.24B USD | CN¥18.44M 2.72M USD | CN¥66.01 9.74 USD | CN¥70.25 10.37 USD | CN¥55.88B 8.24B USD | 64.49 | CN¥1.04 0.15 USD | ||
|
EnerSys
ENS
US
|
$220.76 — |
-2.56
|
$8.06B — | $564.62K — | $218.50 — | $231.73 — | $8.06B — | 28.67 | $7.70 — | ||
|
Wolong Electric Group Co.,Ltd.
600580.SS
CN
|
CN¥34.83 5.14 USD |
-3.28
|
CN¥54.41B 8.03B USD | CN¥42.57M 6.28M USD | CN¥34.53 5.09 USD | CN¥35.84 5.29 USD | CN¥54.41B 8.03B USD | 48.37 | CN¥0.72 0.11 USD | ||
|
Fortune Electric Co., Ltd.
1519.TW
TW
|
NT$773.00 24.56 USD |
-2.28
|
NT$244.18B 7.76B USD | NT$5.10M 161.9K USD | NT$744.00 23.64 USD | NT$802.00 25.48 USD | NT$244.18B 7.76B USD | 55.21 | NT$14.00 0.44 USD | ||
NKT A/S
NKT.CO
DK
|
DKK 974.00 142.81 USD |
+1.04
|
DKK 52.06B 7.63B USD | DKK 19.44K 2.85K USD | DKK 961.50 140.98 USD | DKK 978.50 143.47 USD | DKK 52.06B 7.63B USD | 26.24 | DKK 37.11 5.44 USD | ||
|
Gotion High-tech Co.,Ltd.
002074.SZ
CN
|
CN¥28.35 4.18 USD |
-1.49
|
CN¥51.43B 7.59B USD | CN¥22.88M 3.38M USD | CN¥28.18 4.16 USD | CN¥28.92 4.27 USD | CN¥51.43B 7.59B USD | 22.32 | CN¥1.27 0.19 USD | ||
Nexans S.A.
NEX.PA
FR
|
€147.40 170.15 USD |
+1.73
|
€6.45B 7.44B USD | €26.68K 30.79K USD | €145.30 167.72 USD | €148.20 171.07 USD | €6.45B 7.44B USD | 31.03 | €4.75 5.48 USD | ||
Hongfa Technology Co., Ltd.
600885.SS
CN
|
CN¥31.69 4.68 USD |
-0.41
|
CN¥49.04B 7.24B USD | CN¥11.47M 1.69M USD | CN¥31.05 4.58 USD | CN¥32.07 4.73 USD | CN¥49.04B 7.24B USD | 25.76 | CN¥1.23 0.18 USD | ||
|
KEI Industries Limited
KEI.NS
IN
|
₹5,170.00 62.55 USD |
+0.07
|
₹494.26B 5.98B USD | ₹193.24K 2.34K USD | ₹5,118.00 61.92 USD | ₹5,235.00 63.33 USD | ₹494.26B 5.98B USD | 54.98 | ₹94.03 1.14 USD | ||
Cenergy Holdings SA
CENER.AT
GR
|
€23.98 27.68 USD |
-0.33
|
€5.09B 5.88B USD | €9.47K 10.93K USD | €23.70 27.36 USD | €24.02 27.73 USD | €5.09B 5.88B USD | 26.35 | €0.91 1.05 USD | ||
Cenergy Holdings SA
CENER.BR
BE
|
€23.94 27.63 USD |
+2.66
|
€5.08B 5.87B USD | €2.16K 2.49K USD | €23.68 27.33 USD | €24.00 27.7 USD | €5.08B 5.87B USD | 26.30 | €0.91 1.05 USD | ||
|
Shenzhen Honor Electronic Co., Ltd.
300870.SZ
CN
|
CN¥258.60 38.16 USD |
-2.44
|
CN¥39.47B 5.82B USD | CN¥3.60M 531.16K USD | CN¥253.88 37.46 USD | CN¥271.00 39.99 USD | CN¥39.47B 5.82B USD | 211.96 | CN¥1.22 0.18 USD | ||
|
Qingdao TGOOD Electric Co., Ltd.
300001.SZ
CN
|
CN¥36.31 5.36 USD |
-1.79
|
CN¥38.33B 5.65B USD | CN¥58.77M 8.67M USD | CN¥35.05 5.17 USD | CN¥38.30 5.65 USD | CN¥38.33B 5.65B USD | 30.00 | CN¥1.21 0.18 USD | ||
|
Hainan Jinpan Smart Technology Co., Ltd.
688676.SS
CN
|
CN¥80.69 11.91 USD |
+2.95
|
CN¥37.10B 5.47B USD | CN¥13.95M 2.06M USD | CN¥78.43 11.57 USD | CN¥83.38 12.3 USD | CN¥37.10B 5.47B USD | 55.64 | CN¥1.45 0.21 USD | ||
|
Ginlong Technologies Co., Ltd.
300763.SZ
CN
|
CN¥92.30 13.62 USD |
+1.85
|
CN¥36.74B 5.42B USD | CN¥11.40M 1.68M USD | CN¥90.06 13.29 USD | CN¥93.69 13.82 USD | CN¥36.74B 5.42B USD | 59.93 | CN¥1.54 0.23 USD | ||
|
Guangdong Shenling Environmental Systems Co., Ltd.
301018.SZ
CN
|
CN¥97.59 14.4 USD |
-3.23
|
CN¥36.53B 5.39B USD | CN¥10.12M 1.49M USD | CN¥95.66 14.11 USD | CN¥102.00 15.05 USD | CN¥36.53B 5.39B USD | 191.35 | CN¥0.51 0.08 USD | ||
|
Sunwoda Electronic Co.,Ltd
300207.SZ
CN
|
CN¥19.13 2.82 USD |
-2.3
|
CN¥35.34B 5.21B USD | CN¥39.59M 5.84M USD | CN¥19.00 2.8 USD | CN¥19.57 2.89 USD | CN¥35.34B 5.21B USD | 45.54 | CN¥0.42 0.06 USD | ||
|
Guangzhou Great Power Energy and Technology Co., Ltd
300438.SZ
CN
|
CN¥69.89 10.31 USD |
-2.14
|
CN¥35.18B 5.19B USD | CN¥18.68M 2.76M USD | CN¥69.07 10.19 USD | CN¥72.23 10.66 USD | CN¥35.18B 5.19B USD | 61.30 | CN¥1.14 0.17 USD | ||
Taihan Cable & Solution Co., Ltd.
001440.KS
KR
|
₩36,950 27.89 USD |
-1.34
|
₩7T 5.18B USD | ₩2M 1.87K USD | ₩34,650 26.16 USD | ₩37,100 28 USD | ₩7T 5.18B USD | 0 | ₩0 0 USD | ||
|
Ningbo Orient Wires & Cables Co.,Ltd.
603606.SS
CN
|
CN¥40.42 5.96 USD |
+7.53
|
CN¥33.34B 4.92B USD | CN¥44.57M 6.58M USD | CN¥37.75 5.57 USD | CN¥40.95 6.04 USD | CN¥33.34B 4.92B USD | 24.49 | CN¥1.65 0.24 USD | ||
Electrical Industries Company
1303.SR
SR
|
SAR 15.83 4.22 USD |
-0.44
|
SAR 17.61B 4.7B USD | SAR 314.09K 83.79K USD | SAR 15.83 4.22 USD | SAR 15.93 4.25 USD | SAR 17.61B 4.7B USD | 25.53 | SAR 0.62 0.17 USD | ||
Time Interconnect Technology Limited
1729.HK
HK
|
HK$15.96 2.04 USD |
-3.21
|
HK$35.62B 4.55B USD | HK$18.20M 2.33M USD | HK$15.40 1.97 USD | HK$16.90 2.16 USD | HK$35.62B 4.55B USD | 42.00 | HK$0.38 0.05 USD | ||
|
Tongding Interconnection Information Co., Ltd.
002491.SZ
CN
|
CN¥24.06 3.55 USD |
-0.95
|
CN¥29.59B 4.37B USD | CN¥120.02M 17.71M USD | CN¥23.50 3.47 USD | CN¥24.86 3.67 USD | CN¥29.59B 4.37B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Hangzhou Cable Co., Ltd.
603618.SS
CN
|
CN¥41.40 6.11 USD |
+3.76
|
CN¥28.62B 4.22B USD | CN¥71.78M 10.59M USD | CN¥37.98 5.6 USD | CN¥41.50 6.12 USD | CN¥28.62B 4.22B USD | 0 | -CN¥0.34 -0.05 USD | ||
|
XTC New Energy Materials(Xiamen) Co.,Ltd.
688778.SS
CN
|
CN¥55.30 8.16 USD |
-0.38
|
CN¥27.91B 4.12B USD | CN¥4.88M 720.01K USD | CN¥54.88 8.1 USD | CN¥56.47 8.33 USD | CN¥27.91B 4.12B USD | 32.52 | CN¥1.70 0.25 USD | ||
|
Hangzhou Zhongheng Electric Co., Ltd
002364.SZ
CN
|
CN¥48.97 7.23 USD |
-4.24
|
CN¥27.60B 4.07B USD | CN¥38.91M 5.74M USD | CN¥48.50 7.16 USD | CN¥51.80 7.64 USD | CN¥27.60B 4.07B USD | 222.59 | CN¥0.22 0.03 USD | ||
|
State Grid Yingda Co.,Ltd.
600517.SS
CN
|
CN¥4.79 0.71 USD |
-1.84
|
CN¥27.39B 4.04B USD | CN¥23.76M 3.51M USD | CN¥4.77 0.7 USD | CN¥4.92 0.73 USD | CN¥27.39B 4.04B USD | 11.68 | CN¥0.41 0.06 USD | ||
|
Plug Power Inc.
PLUN.F
DE
|
€2.49 2.87 USD |
-0.18
|
€3.47B 4.01B USD | €2.30K 2.65K USD | €2.45 2.82 USD | €2.49 2.87 USD | €3.47B 4.01B USD | 0 | -€1.21 -1.3 USD | ||
|
Plug Power Inc.
PLUN.DE
DE
|
€2.48 2.86 USD |
-1.19
|
€3.46B 4B USD | €27.37K 31.6K USD | €2.47 2.85 USD | €2.49 2.87 USD | €3.46B 4B USD | 0 | -€1.21 -1.3 USD | ||
Plug Power
PLUG
US
|
$2.86 — |
-1.72
|
$3.99B — | $42.43M — | $2.85 — | $2.96 — | $3.99B — | 0 | -$1.39 — | ||
Plug Power Inc.
PLUG.VI
AT
|
€2.48 2.86 USD |
-1.96
|
€3.45B 3.99B USD | €0.00 0 USD | €2.48 2.86 USD | €2.48 2.86 USD | €3.45B 3.99B USD | 0 | -€1.21 -1.3 USD | ||
|
China Southern Power Grid Technology Co.,Ltd
688248.SS
CN
|
CN¥47.53 7.01 USD |
-2.32
|
CN¥26.84B 3.96B USD | CN¥4.30M 634.63K USD | CN¥46.88 6.92 USD | CN¥49.50 7.3 USD | CN¥26.84B 3.96B USD | 64.22 | CN¥0.74 0.11 USD | ||
|
Shenzhen KSTAR Science and Technology Co., Ltd.
002518.SZ
CN
|
CN¥45.56 6.72 USD |
-1.83
|
CN¥26.53B 3.91B USD | CN¥12.63M 1.86M USD | CN¥44.44 6.56 USD | CN¥46.42 6.85 USD | CN¥26.53B 3.91B USD | 41.41 | CN¥1.10 0.16 USD | ||
|
Kehua Data Co., Ltd.
002335.SZ
CN
|
CN¥35.37 5.22 USD |
-4.33
|
CN¥26.43B 3.9B USD | CN¥26.73M 3.94M USD | CN¥35.12 5.18 USD | CN¥36.80 5.43 USD | CN¥26.43B 3.9B USD | 62.05 | CN¥0.57 0.08 USD | ||
|
Beijing Easpring Material Technology CO.,LTD.
300073.SZ
CN
|
CN¥48.14 7.1 USD |
-0.56
|
CN¥26.20B 3.87B USD | CN¥10.94M 1.61M USD | CN¥47.53 7.01 USD | CN¥49.08 7.24 USD | CN¥26.20B 3.87B USD | 32.09 | CN¥1.50 0.22 USD | ||
|
ShenZhen Woer Heat-Shrinkable Material Co.,Ltd.
002130.SZ
CN
|
CN¥18.66 2.75 USD |
-3.57
|
CN¥26.12B 3.85B USD | CN¥33.64M 4.96M USD | CN¥18.60 2.74 USD | CN¥19.10 2.82 USD | CN¥26.12B 3.85B USD | 20.96 | CN¥0.89 0.13 USD | ||
|
Shenzhen Zhaowei Machinery & Electronics Co., Ltd.
003021.SZ
CN
|
CN¥97.61 14.4 USD |
-3.83
|
CN¥26.12B 3.85B USD | CN¥4.87M 717.91K USD | CN¥96.72 14.27 USD | CN¥102.00 15.05 USD | CN¥26.12B 3.85B USD | 97.60 | CN¥1.00 0.15 USD | ||
|
Shanghai Moons' Electric Co., Ltd.
603728.SS
CN
|
CN¥61.22 9.03 USD |
-2.34
|
CN¥25.64B 3.78B USD | CN¥10.17M 1.5M USD | CN¥59.81 8.82 USD | CN¥62.70 9.25 USD | CN¥25.64B 3.78B USD | 382.62 | CN¥0.16 0.02 USD | ||
|
Chengdu Xuguang Electronics Co., Ltd.
600353.SS
CN
|
CN¥29.94 4.42 USD |
+9.99
|
CN¥24.81B 3.66B USD | CN¥104.13M 15.36M USD | CN¥26.68 3.94 USD | CN¥29.94 4.42 USD | CN¥24.81B 3.66B USD | 149.69 | CN¥0.20 0.03 USD | ||
|
Henan Pinggao Electric Co.,Ltd.
600312.SS
CN
|
CN¥18.15 2.68 USD |
-0.44
|
CN¥24.63B 3.63B USD | CN¥16.01M 2.36M USD | CN¥17.84 2.63 USD | CN¥18.34 2.71 USD | CN¥24.63B 3.63B USD | 20.86 | CN¥0.87 0.13 USD | ||
|
Shihlin Electric & Engineering Corp.
1503.TW
TW
|
NT$215.00 6.83 USD |
-0.92
|
NT$112.01B 3.56B USD | NT$4.04M 128.35K USD | NT$211.00 6.7 USD | NT$219.50 6.97 USD | NT$112.01B 3.56B USD | 34.39 | NT$6.25 0.2 USD | ||
|
Qingdao Hanhe Cable Co.,Ltd
002498.SZ
CN
|
CN¥7.25 1.07 USD |
-0.82
|
CN¥24.12B 3.56B USD | CN¥69.16M 10.2M USD | CN¥7.13 1.05 USD | CN¥7.34 1.08 USD | CN¥24.12B 3.56B USD | 42.64 | CN¥0.17 0.03 USD | ||
|
Tongling Jingda Special Magnet Wire Co., Ltd.
600577.SS
CN
|
CN¥10.85 1.6 USD |
+0.56
|
CN¥23.34B 3.44B USD | CN¥76.91M 11.35M USD | CN¥10.40 1.53 USD | CN¥11.18 1.65 USD | CN¥23.34B 3.44B USD | 40.18 | CN¥0.27 0.04 USD | ||
|
Shenzhen Hopewind Electric Co., Ltd.
603063.SS
CN
|
CN¥49.92 7.37 USD |
-2.29
|
CN¥22.94B 3.38B USD | CN¥20.80M 3.07M USD | CN¥49.50 7.3 USD | CN¥51.86 7.65 USD | CN¥22.94B 3.38B USD | 48.00 | CN¥1.04 0.15 USD | ||
|
Suzhou Recodeal Interconnect System Co.,Ltd
688800.SS
CN
|
CN¥110.62 16.32 USD |
-2.82
|
CN¥22.75B 3.36B USD | CN¥8.16M 1.2M USD | CN¥109.47 16.15 USD | CN¥117.23 17.3 USD | CN¥22.75B 3.36B USD | 81.94 | CN¥1.35 0.2 USD | ||
Ningbo Ronbay New Energy Technology Co.,Ltd.
688005.SS
CN
|
CN¥31.29 4.62 USD |
-1.63
|
CN¥22.36B 3.3B USD | CN¥19.29M 2.85M USD | CN¥31.23 4.61 USD | CN¥32.57 4.81 USD | CN¥22.36B 3.3B USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Nantong Haixing Electronics Co., Ltd.
603115.SS
CN
|
CN¥91.99 13.57 USD |
-3.87
|
CN¥22.25B 3.28B USD | CN¥8.09M 1.19M USD | CN¥90.36 13.33 USD | CN¥97.49 14.38 USD | CN¥22.25B 3.28B USD | 101.08 | CN¥0.91 0.13 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||