Sector: Tecnología Área de negocio: Semiconductores Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Tecnología (566)
- {{item.name}}
Semiconductores (566)
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA Corporation
NVDC34.SA
BR
|
R$23.61 4.79 USD |
+0.85
|
R$27.37T 5.55T USD | R$4.69M 951.23K USD | R$23.24 4.71 USD | R$23.80 4.82 USD | R$27.37T 5.55T USD | 27.77 | R$0.85 0.17 USD | ||
NVIDIA Corporation
0R1I.IL
GB
|
$219.34 — |
-2.69
|
$5.43T — | $817.82K — | $215.85 — | $220.60 — | $5.43T — | 128.26 | $1.71 — | ||
NVIDIA Corporation
NVD.DE
DE
|
€189.22 218.42 USD |
-1.84
|
€4.57T 5.27T USD | €64.38K 74.31K USD | €186.50 215.28 USD | €190.04 219.37 USD | €4.57T 5.27T USD | 27.86 | €6.79 7.84 USD | ||
NVIDIA
NVDA
US
|
$217.75 — |
+0.09
|
$5.26T — | $71.24M — | $216.21 — | $220.60 — | $5.26T — | 27.49 | $7.92 — | ||
NVIDIA Corporation
NVD.F
DE
|
€188.00 217.01 USD |
+0.18
|
€4.54T 5.24T USD | €14.03K 16.19K USD | €187.00 215.86 USD | €190.00 219.32 USD | €4.54T 5.24T USD | 27.68 | €6.79 7.84 USD | ||
|
Taiwan Semiconductor Manufacturing Company Limited
TSMC34.SA
BR
|
R$269.65 54.65 USD |
-1.02
|
R$11.19T 2.27T USD | R$41.46K 8.4K USD | R$269.28 54.58 USD | R$274.00 55.54 USD | R$11.19T 2.27T USD | 30.92 | R$8.72 1.77 USD | ||
Taiwan Semiconductor Manufacturing Company Limited
0LCV.IL
GB
|
$416.68 — |
-1.96
|
$2.16T — | $29.05K — | $415.00 — | $423.50 — | $2.16T — | 74.27 | $5.61 — | ||
Taiwan Semiconductor Manufacturing Company
TSM
US
|
$415.06 — |
-0.59
|
$2.15T — | $4.45M — | $414.79 — | $423.65 — | $2.15T — | 30.88 | $13.44 — | ||
Taiwan Semiconductor Manufacturing Company Limited
2330.TW
TW
|
NT$2,405.00 76.42 USD |
-0.62
|
NT$62.37T 1.98T USD | NT$28.91M 918.59K USD | NT$2,375.00 75.47 USD | NT$2,405.00 76.42 USD | NT$62.37T 1.98T USD | 28.15 | NT$85.43 2.71 USD | ||
|
Broadcom Inc.
AVGO34.SA
BR
|
R$27.47 5.57 USD |
+0.22
|
R$9.15T 1.85T USD | R$149.78K 30.36K USD | R$27.02 5.48 USD | R$27.58 5.59 USD | R$9.15T 1.85T USD | 62.43 | R$0.44 0.09 USD | ||
Broadcom
AVGO
US
|
$369.90 — |
+0.3
|
$1.76T — | $9.30M — | $366.50 — | $372.75 — | $1.76T — | 61.54 | $6.01 — | ||
Broadcom Inc.
1YD.DE
DE
|
€316.85 365.75 USD |
-1.48
|
€1.51T 1.74T USD | €4.64K 5.36K USD | €315.05 363.67 USD | €321.35 370.95 USD | €1.51T 1.74T USD | 61.52 | €5.15 5.94 USD | ||
|
Micron Technology, Inc.
MUTC34.SA
BR
|
R$817.00 165.59 USD |
+1.58
|
R$5.54T 1.12T USD | R$124.79K 25.29K USD | R$794.00 160.93 USD | R$822.00 166.61 USD | R$5.54T 1.12T USD | 21.69 | R$37.66 7.63 USD | ||
Micron Technology
MU
US
|
$942.87 — |
+1.07
|
$1.06T — | $14.94M — | $930.79 — | $952.99 — | $1.06T — | 21.32 | $44.22 — | ||
Micron Technology, Inc.
MTE.DE
DE
|
€808.40 933.16 USD |
-0.09
|
€913.00B 1.05T USD | €11.59K 13.38K USD | €793.90 916.43 USD | €821.70 948.52 USD | €913.00B 1.05T USD | 21.30 | €37.95 43.81 USD | ||
Micron Technology, Inc.
0R2T.IL
GB
|
$947.90 — |
+2.03
|
$1.04T — | $66.08K — | $913.50 — | $953.00 — | $1.04T — | 0 | -$4.77 — | ||
SK hynix Inc.
HY9H.F
DE
|
€1,040.00 1200.51 USD |
+0.48
|
€738.25B 852.19B USD | €26.63K 30.74K USD | €1,030.00 1188.96 USD | €1,050.00 1212.05 USD | €738.25B 852.19B USD | 7.35 | €141.48 163.32 USD | ||
|
Advanced Micro Devices, Inc.
A1MD34.SA
BR
|
R$303.77 61.57 USD |
+0.45
|
R$3.97T 804.08B USD | R$29.99K 6.08K USD | R$299.70 60.74 USD | R$306.99 62.22 USD | R$3.97T 804.08B USD | 119.59 | R$2.54 0.51 USD | ||
Advanced Micro Devices
AMD
US
|
$468.12 — |
+0.54
|
$764.19B — | $8.29M — | $463.70 — | $475.81 — | $764.19B — | 119.72 | $3.91 — | ||
Advanced Micro Devices, Inc.
0QZD.IL
GB
|
$469.00 — |
-1.41
|
$758.09B — | $46.00K — | $460.00 — | $475.94 — | $758.09B — | 4263.63 | $0.11 — | ||
Advanced Micro Devices, Inc.
AMD.DE
DE
|
€402.25 464.33 USD |
-1.69
|
€656.66B 758.01B USD | €12.20K 14.08K USD | €400.00 461.73 USD | €410.20 473.51 USD | €656.66B 758.01B USD | 119.71 | €3.36 3.88 USD | ||
Advanced Micro Devices, Inc.
AMD.NE
CA
|
CA$84.85 62.96 USD |
+0.75
|
CA$1.01T 749.51B USD | CA$8.70K 6.46K USD | CA$84.29 62.55 USD | CA$85.96 63.79 USD | CA$1.01T 749.51B USD | 353.54 | CA$0.24 0.18 USD | ||
|
Intel Corporation
ITLC34.SA
BR
|
R$77.57 15.72 USD |
-0.5
|
R$2.35T 475.82B USD | R$225.43K 45.69K USD | R$76.66 15.54 USD | R$79.17 16.05 USD | R$2.35T 475.82B USD | 0 | -R$1.80 -0.3 USD | ||
Intel
INTC
US
|
$89.46 — |
-0.01
|
$472.90B — | $44.02M — | $88.97 — | $91.84 — | $472.90B — | 0 | -$2.09 — | ||
Intel Corporation
INL.F
DE
|
€77.42 89.37 USD |
+0.34
|
€409.25B 472.41B USD | €1.27K 1.47K USD | €76.83 88.69 USD | €78.77 90.93 USD | €409.25B 472.41B USD | 0 | -€1.79 -2.06 USD | ||
Intel Corporation
INTC.VI
AT
|
€77.26 89.18 USD |
-2.26
|
€408.40B 471.44B USD | €944.00 1.09K USD | €76.90 88.77 USD | €79.73 92.04 USD | €408.40B 471.44B USD | 0 | -€1.79 -2.06 USD | ||
Intel Corporation
INL.DE
DE
|
€77.00 88.88 USD |
-2.3
|
€407.03B 469.85B USD | €33.13K 38.24K USD | €76.55 88.36 USD | €79.00 91.19 USD | €407.03B 469.85B USD | 0 | -€1.78 -2.05 USD | ||
Arm
ARM
US
|
$240.84 — |
+0.75
|
$257.22B — | $1.28M — | $238.09 — | $243.70 — | $257.22B — | 245.75 | $0.98 — | ||
Texas Instruments Incorporated
TXN
US
|
$260.90 — |
+0.88
|
$238.27B — | $1.86M — | $259.96 — | $262.38 — | $238.27B — | 39.71 | $6.57 — | ||
MediaTek Inc.
2454.TW
TW
|
NT$3,925.00 124.72 USD |
-1.51
|
NT$6.27T 199.2B USD | NT$7.16M 227.43K USD | NT$3,820.00 121.38 USD | NT$3,945.00 125.35 USD | NT$6.27T 199.2B USD | 64.80 | NT$60.57 1.92 USD | ||
|
QUALCOMM Incorporated
QCOM34.SA
BR
|
R$73.56 14.91 USD |
+3.43
|
R$942.80B 191.09B USD | R$5.99K 1.21K USD | R$70.72 14.33 USD | R$73.56 14.91 USD | R$942.80B 191.09B USD | 19.56 | R$3.76 0.76 USD | ||
Marvell Technology
MRVL
US
|
$210.65 — |
-2.76
|
$189.31B — | $16.35M — | $209.53 — | $218.22 — | $189.31B — | 69.98 | $3.01 — | ||
Marvell Technology, Inc.
9MW.DE
DE
|
€182.40 210.55 USD |
-4.64
|
€163.92B 189.22B USD | €10.21K 11.78K USD | €180.78 208.68 USD | €187.72 216.69 USD | €163.92B 189.22B USD | 70.69 | €2.58 2.98 USD | ||
QUALCOMM Incorporated
QCOM
US
|
$170.10 — |
+3.6
|
$181.68B — | $5.89M — | $164.19 — | $170.53 — | $181.68B — | 19.44 | $8.75 — | ||
QUALCOMM Incorporated
QCI.DE
DE
|
€144.94 167.31 USD |
+2.68
|
€154.80B 178.7B USD | €2.68K 3.09K USD | €141.40 163.22 USD | €146.40 168.99 USD | €154.80B 178.7B USD | 19.32 | €7.50 8.66 USD | ||
Analog Devices
ADI
US
|
$363.25 — |
+0.41
|
$176.02B — | $744.91K — | $361.98 — | $366.72 — | $176.02B — | 43.09 | $8.43 — | ||
Semiconductor Manufacturing International Corporation
688981.SS
CN
|
CN¥128.70 18.99 USD |
+2.24
|
CN¥1.10T 162.56B USD | CN¥37.28M 5.5M USD | CN¥122.75 18.11 USD | CN¥129.89 19.16 USD | CN¥1.10T 162.56B USD | 147.93 | CN¥0.87 0.13 USD | ||
Cambricon Technologies Corporation Limited
688256.SS
CN
|
CN¥1,112.18 164.1 USD |
+6.26
|
CN¥699.40B 103.19B USD | CN¥12.20M 1.8M USD | CN¥1,015.00 149.76 USD | CN¥1,115.00 164.51 USD | CN¥699.40B 103.19B USD | 212.65 | CN¥5.23 0.77 USD | ||
ASE Technology Holding Co., Ltd.
3711.TW
TW
|
NT$584.00 18.56 USD |
-5.96
|
NT$3.04T 96.63B USD | NT$33.11M 1.05M USD | NT$565.00 17.95 USD | NT$601.00 19.1 USD | NT$3.04T 96.63B USD | 44.78 | NT$13.04 0.41 USD | ||
ASE Technology Holding
ASX
US
|
$36.77 — |
-2.69
|
$95.72B — | $2.36M — | $36.72 — | $37.77 — | $95.72B — | 44.83 | $0.82 — | ||
Infineon Technologies AG
IFNNF
US
|
$68.65 — |
0
|
$89.21B — | $100.00 — | $68.65 — | $68.65 — | $89.21B — | 72.26 | $0.95 — | ||
Infineon Technologies AG
0KED.IL
GB
|
€56.61 65.35 USD |
-0.54
|
€73.81B 85.2B USD | €299.07K 345.23K USD | €55.92 64.55 USD | €57.29 66.13 USD | €73.81B 85.2B USD | 24.82 | €2.28 2.63 USD | ||
Infineon Technologies AG
IFNNY
US
|
$65.34 — |
-0.31
|
$84.91B — | $10.90K — | $64.98 — | $66.31 — | $84.91B — | 68.06 | $0.96 — | ||
Infineon Technologies AG
IFX.DE
DE
|
€56.29 64.98 USD |
-1.38
|
€73.15B 84.44B USD | €3.77M 4.35M USD | €55.91 64.54 USD | €57.30 66.14 USD | €73.15B 84.44B USD | 68.64 | €0.82 0.95 USD | ||
Infineon Technologies AG
IFX.F
DE
|
€56.21 64.89 USD |
-0.6
|
€73.04B 84.32B USD | €11.60K 13.39K USD | €56.02 64.67 USD | €57.10 65.91 USD | €73.04B 84.32B USD | 68.54 | €0.82 0.95 USD | ||
Semiconductor Manufacturing International Corporation
0981.HK
HK
|
HK$70.75 9.05 USD |
+0.86
|
HK$605.68B 77.44B USD | HK$42.67M 5.46M USD | HK$67.75 8.66 USD | HK$71.35 9.12 USD | HK$605.68B 77.44B USD | 69.36 | HK$1.02 0.13 USD | ||
Monolithic Power Systems
MPWR
US
|
$1,266.15 — |
+0.79
|
$62.22B — | $211.54K — | $1,253.26 — | $1,279.00 — | $62.22B — | 77.53 | $16.33 — | ||
NXP Semiconductors
NXPI
US
|
$224.87 — |
+0.57
|
$56.70B — | $1.22M — | $223.26 — | $227.24 — | $56.70B — | 19.18 | $11.72 — | ||
Nanya Technology Corporation
2408.TW
TW
|
NT$543.00 17.25 USD |
+0.56
|
NT$1.68T 53.46B USD | NT$158.35M 5.03M USD | NT$531.00 16.87 USD | NT$558.00 17.73 USD | NT$1.68T 53.46B USD | 18.93 | NT$28.67 0.91 USD | ||
United Microelectronics Corporation
2303.TW
TW
|
NT$129.00 4.1 USD |
-0.77
|
NT$1.62T 51.4B USD | NT$217.23M 6.9M USD | NT$124.00 3.94 USD | NT$129.00 4.1 USD | NT$1.62T 51.4B USD | 19.57 | NT$6.59 0.21 USD | ||
Astera Labs
ALAB
US
|
$292.63 — |
+1.09
|
$50.77B — | $1.11M — | $290.38 — | $297.95 — | $50.77B — | 144.15 | $2.03 — | ||
STMicroelectronics N.V.
0INB.IL
GB
|
€43.52 50.24 USD |
-0.07
|
€43.17B 49.84B USD | €1.09M 1.25M USD | €42.64 49.22 USD | €43.94 50.72 USD | €43.17B 49.84B USD | 9.91 | €4.39 5.07 USD | ||
United Microelectronics
UMC
US
|
$19.83 — |
+0.2
|
$49.73B — | $4.39M — | $19.74 — | $20.31 — | $49.73B — | 19.06 | $1.04 — | ||
STMicroelectronics
STM
US
|
$50.04 — |
+1.34
|
$44.64B — | $4.00M — | $49.73 — | $50.91 — | $44.64B — | 0 | -$0.06 — | ||
STMicroelectronics N.V.
STMEF
US
|
$50.00 — |
-1.85
|
$44.60B — | $200.00 — | $50.00 — | $50.00 — | $44.60B — | 0 | -$0.06 — | ||
STMicroelectronics N.V.
STMPA.PA
FR
|
€43.02 49.65 USD |
-0.8
|
€38.37B 44.29B USD | €2.72M 3.15M USD | €42.99 49.62 USD | €43.94 50.72 USD | €38.37B 44.29B USD | 0 | -€0.05 -0.05 USD | ||
STMicroelectronics N.V.
SGM.DE
DE
|
€42.93 49.55 USD |
-1.32
|
€38.29B 44.2B USD | €13.56K 15.65K USD | €42.93 49.55 USD | €43.62 50.35 USD | €38.29B 44.2B USD | 0 | -€0.05 -0.05 USD | ||
Credo Technology Group Holding
CRDO
US
|
$224.60 — |
-3.5
|
$42.21B — | $2.39M — | $223.75 — | $238.39 — | $42.21B — | 89.48 | $2.51 — | ||
GigaDevice Semiconductor Inc.
603986.SS
CN
|
CN¥406.00 59.9 USD |
+2.31
|
CN¥284.91B 42.04B USD | CN¥31.72M 4.68M USD | CN¥387.06 57.11 USD | CN¥406.61 59.99 USD | CN¥284.91B 42.04B USD | 35.64 | CN¥11.39 1.68 USD | ||
Microchip Technology Incorporated
MCHP
US
|
$73.23 — |
+0.41
|
$39.76B — | $1.78M — | $72.75 — | $74.06 — | $39.76B — | 107.69 | $0.68 — | ||
Renesas Electronics Corporation
6723.T
JP
|
¥3,392 20.92 USD |
-0.73
|
¥6T 38.22B USD | ¥10M 63.28K USD | ¥3,258 20.09 USD | ¥3,392 20.92 USD | ¥6T 38.22B USD | 18.21 | ¥186 1.15 USD | ||
Renesas Electronics Corporation
RNECY
US
|
$10.45 — |
+0.38
|
$38.19B — | $81.67K — | $10.42 — | $10.55 — | $38.19B — | 18.01 | $0.58 — | ||
Renesas Electronics
RNECF
US
|
$20.75 — |
-1.24
|
$37.92B — | $221.00 — | $20.75 — | $21.10 — | $37.92B — | 17.58 | $1.18 — | ||
Montage Technology Co., Ltd.
688008.SS
CN
|
CN¥204.95 30.24 USD |
-3.78
|
CN¥250.15B 36.91B USD | CN¥44.83M 6.61M USD | CN¥198.50 29.29 USD | CN¥207.00 30.54 USD | CN¥250.15B 36.91B USD | 91.49 | CN¥2.24 0.33 USD | ||
ON Semiconductor
ON
US
|
$73.90 — |
+1.78
|
$28.77B — | $2.40M — | $73.35 — | $74.98 — | $28.77B — | 48.30 | $1.53 — | ||
Hua Hong Grace Semiconductor Limited
1347.HK
HK
|
HK$123.00 15.73 USD |
+1.99
|
HK$213.73B 27.33B USD | HK$25.35M 3.24M USD | HK$115.00 14.7 USD | HK$124.60 15.93 USD | HK$213.73B 27.33B USD | 492.00 | HK$0.25 0.03 USD | ||
Winbond Electronics Corporation
2344.TW
TW
|
NT$182.50 5.8 USD |
+0.55
|
NT$821.25B 26.1B USD | NT$340.68M 10.83M USD | NT$176.00 5.59 USD | NT$186.00 5.91 USD | NT$821.25B 26.1B USD | 20.14 | NT$9.06 0.29 USD | ||
Global Unichip Corp.
3443.TW
TW
|
NT$6,100.00 193.83 USD |
+1.41
|
NT$817.47B 25.98B USD | NT$2.04M 64.69K USD | NT$5,680.00 180.48 USD | NT$6,100.00 193.83 USD | NT$817.47B 25.98B USD | 156.01 | NT$39.10 1.24 USD | ||
GLOBALFOUNDRIES
GFS
US
|
$45.01 — |
+0.56
|
$24.70B — | $1.53M — | $44.39 — | $45.42 — | $24.70B — | 35.16 | $1.28 — | ||
Tower Semiconductor
TSEM
US
|
$203.58 — |
-2.13
|
$23.01B — | $742.54K — | $202.61 — | $211.15 — | $23.01B — | 80.14 | $2.54 — | ||
ASPEED Technology Inc.
5274.TWO
TW
|
NT$16,065.00 510.47 USD |
+2.78
|
NT$668.03B 21.23B USD | NT$383.16K 12.17K USD | NT$15,010.00 476.95 USD | NT$16,140.00 512.85 USD | NT$668.03B 21.23B USD | 118.14 | NT$135.98 4.32 USD | ||
MACOM Technology
MTSI
US
|
$263.09 — |
-0.82
|
$20.09B — | $316.67K — | $261.76 — | $271.31 — | $20.09B — | 84.05 | $3.13 — | ||
JCET Group Co., Ltd.
600584.SS
CN
|
CN¥75.75 11.18 USD |
+1.09
|
CN¥135.55B 20B USD | CN¥73.86M 10.9M USD | CN¥72.18 10.65 USD | CN¥76.00 11.21 USD | CN¥135.55B 20B USD | 70.13 | CN¥1.08 0.16 USD | ||
SiTime
SITM
US
|
$559.60 — |
+0.31
|
$16.76B — | $161.78K — | $554.15 — | $573.77 — | $16.76B — | 917.37 | $0.61 — | ||
Lattice Semiconductor
LSCC
US
|
$115.01 — |
+0.53
|
$16.33B — | $440.04K — | $114.37 — | $116.70 — | $16.33B — | 460.04 | $0.25 — | ||
VeriSilicon Microelectronics (Shanghai) Co., Ltd.
688521.SS
CN
|
CN¥200.26 29.55 USD |
+7.15
|
CN¥105.32B 15.54B USD | CN¥22.39M 3.3M USD | CN¥180.56 26.64 USD | CN¥200.60 29.6 USD | CN¥105.32B 15.54B USD | 0 | -CN¥1.55 -0.2 USD | ||
OmniVision Integrated Circuits Group, Inc.
603501.SS
CN
|
CN¥83.27 12.29 USD |
+1.55
|
CN¥104.73B 15.45B USD | CN¥11.05M 1.63M USD | CN¥80.71 11.91 USD | CN¥83.27 12.29 USD | CN¥104.73B 15.45B USD | 31.42 | CN¥2.65 0.39 USD | ||
Phison Electronics Corp.
8299.TWO
TW
|
NT$2,165.00 68.79 USD |
+0.7
|
NT$478.82B 15.21B USD | NT$17.10M 543.43K USD | NT$2,110.00 67.05 USD | NT$2,185.00 69.43 USD | NT$478.82B 15.21B USD | 9.92 | NT$218.23 6.93 USD | ||
GlobalWafers Co., Ltd.
6488.TWO
TW
|
NT$912.00 28.98 USD |
-6.17
|
NT$436.04B 13.86B USD | NT$12.05M 382.99K USD | NT$875.00 27.8 USD | NT$953.00 30.28 USD | NT$436.04B 13.86B USD | 44.25 | NT$20.61 0.65 USD | ||
Semtech
SMTC
US
|
$130.93 — |
-0.18
|
$12.22B — | $1.06M — | $129.24 — | $134.65 — | $12.22B — | 86.70 | $1.51 — | ||
Rockchip Electronics Co., Ltd.
603893.SS
CN
|
CN¥194.59 28.71 USD |
+10
|
CN¥82.34B 12.15B USD | CN¥17.83M 2.63M USD | CN¥188.00 27.74 USD | CN¥194.59 28.71 USD | CN¥82.34B 12.15B USD | 60.05 | CN¥3.24 0.48 USD | ||
China Resources Microelectronics Limited
688396.SS
CN
|
CN¥61.39 9.06 USD |
+0.72
|
CN¥81.54B 12.03B USD | CN¥18.25M 2.69M USD | CN¥59.05 8.71 USD | CN¥61.52 9.08 USD | CN¥81.54B 12.03B USD | 77.70 | CN¥0.79 0.12 USD | ||
Realtek Semiconductor Corp.
2379.TW
TW
|
NT$721.00 22.91 USD |
-0.14
|
NT$369.77B 11.75B USD | NT$2.92M 92.85K USD | NT$709.00 22.53 USD | NT$724.00 23.01 USD | NT$369.77B 11.75B USD | 26.70 | NT$27.00 0.86 USD | ||
ROHM Co., Ltd.
6963.T
JP
|
¥4,869 30.02 USD |
+0.81
|
¥2T 11.59B USD | ¥4M 22.27K USD | ¥4,637 28.59 USD | ¥4,885 30.12 USD | ¥2T 11.59B USD | 0 | -¥397 -2.4 USD | ||
SG Micro Corp
300661.SZ
CN
|
CN¥114.00 16.82 USD |
-0.44
|
CN¥78.15B 11.53B USD | CN¥14.30M 2.11M USD | CN¥108.60 16.02 USD | CN¥114.23 16.85 USD | CN¥78.15B 11.53B USD | 116.32 | CN¥0.98 0.14 USD | ||
Powerchip Semiconductor Manufacturing Corporation
6770.TW
TW
|
NT$73.00 2.32 USD |
+4.29
|
NT$347.48B 11.04B USD | NT$207.00M 6.58M USD | NT$68.00 2.16 USD | NT$73.20 2.33 USD | NT$347.48B 11.04B USD | 25.00 | NT$2.92 0.09 USD | ||
Ingenic Semiconductor Co., Ltd.
300223.SZ
CN
|
CN¥139.95 20.65 USD |
+3.13
|
CN¥72.07B 10.63B USD | CN¥26.00M 3.84M USD | CN¥132.00 19.48 USD | CN¥140.30 20.7 USD | CN¥72.07B 10.63B USD | 108.48 | CN¥1.29 0.19 USD | ||
Alchip Technologies, Limited
3661.TW
TW
|
NT$4,075.00 129.48 USD |
+0.25
|
NT$334.52B 10.63B USD | NT$1.98M 63.01K USD | NT$3,900.00 123.92 USD | NT$4,085.00 129.8 USD | NT$334.52B 10.63B USD | 59.31 | NT$68.70 2.18 USD | ||
|
King Yuan Electronics Co., Ltd.
2449.TW
TW
|
NT$257.00 8.17 USD |
-4.81
|
NT$329.96B 10.48B USD | NT$37.58M 1.19M USD | NT$250.00 7.94 USD | NT$264.50 8.4 USD | NT$329.96B 10.48B USD | 35.39 | NT$7.26 0.23 USD | ||
|
Novatek Microelectronics Corp.
3034.TW
TW
|
NT$540.00 17.16 USD |
-0.92
|
NT$328.60B 10.44B USD | NT$5.48M 174.16K USD | NT$533.00 16.94 USD | NT$544.00 17.29 USD | NT$328.60B 10.44B USD | 18.87 | NT$28.61 0.91 USD | ||
Skyworks
SWKS
US
|
$66.62 — |
+1.26
|
$10.02B — | $2.42M — | $64.86 — | $66.84 — | $10.02B — | 34.51 | $1.93 — | ||
Sanan Optoelectronics Co.,Ltd
600703.SS
CN
|
CN¥13.09 1.93 USD |
-0.23
|
CN¥65.31B 9.64B USD | CN¥85.09M 12.55M USD | CN¥12.75 1.88 USD | CN¥13.10 1.93 USD | CN¥65.31B 9.64B USD | 0 | -CN¥0.13 -0.01 USD | ||
Rambus
RMBS
US
|
$86.40 — |
+0.75
|
$9.37B — | $1.11M — | $85.80 — | $87.70 — | $9.37B — | 39.63 | $2.18 — | ||
Puya Semiconductor (Shanghai) Co., Ltd.
688766.SS
CN
|
CN¥415.00 61.23 USD |
+3.44
|
CN¥61.71B 9.11B USD | CN¥8.85M 1.31M USD | CN¥384.03 56.66 USD | CN¥415.00 61.23 USD | CN¥61.71B 9.11B USD | 62.68 | CN¥6.62 0.98 USD | ||
Vanguard International Semiconductor Corporation
5347.TWO
TW
|
NT$151.50 4.81 USD |
-0.98
|
NT$284.57B 9.04B USD | NT$13.43M 426.83K USD | NT$148.00 4.7 USD | NT$151.50 4.81 USD | NT$284.57B 9.04B USD | 32.86 | NT$4.61 0.15 USD | ||
Qorvo
QRVO
US
|
$95.74 — |
+1.07
|
$8.45B — | $710.85K — | $93.94 — | $95.93 — | $8.45B — | 22.21 | $4.31 — | ||
Hangzhou Silan Microelectronics Co., Ltd.
600460.SS
CN
|
CN¥34.16 5.04 USD |
-0.03
|
CN¥56.84B 8.39B USD | CN¥105.26M 15.53M USD | CN¥32.76 4.83 USD | CN¥34.33 5.07 USD | CN¥56.84B 8.39B USD | 87.58 | CN¥0.39 0.06 USD | ||
Silicon Motion Technology
SIMO
US
|
$242.42 — |
-1.38
|
$8.22B — | $358.07K — | $238.74 — | $250.92 — | $8.22B — | 28.38 | $8.54 — | ||
Unigroup Guoxin Microelectronics Co., Ltd.
002049.SZ
CN
|
CN¥63.87 9.42 USD |
+1.74
|
CN¥53.86B 7.95B USD | CN¥14.46M 2.13M USD | CN¥61.58 9.09 USD | CN¥63.93 9.43 USD | CN¥53.86B 7.95B USD | 34.90 | CN¥1.83 0.27 USD | ||
Macronix International Co., Ltd.
2337.TW
TW
|
NT$126.00 4 USD |
-0.4
|
NT$249.40B 7.92B USD | NT$35.90M 1.14M USD | NT$122.50 3.89 USD | NT$127.50 4.05 USD | NT$249.40B 7.92B USD | 30.28 | NT$4.16 0.13 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
