Sector: Tecnología Área de negocio: Semiconductores Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Tecnología (566)
- {{item.name}}
Semiconductores (566)
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA Corporation
NVDC34.SA
BR
|
R$24.45 4.96 USD |
+8.19
|
R$28.34T 5.74T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$28.34T 5.74T USD | 28.76 | R$0.85 0.17 USD | ||
NVIDIA Corporation
0R1I.IL
GB
|
$226.65 — |
+0.55
|
$5.61T — | $109.56K — | $225.20 — | $227.98 — | $5.61T — | 132.54 | $1.71 — | ||
NVIDIA
NVDA
US
|
$227.98 — |
+8.74
|
$5.51T — | $297.20M — | $220.90 — | $230.47 — | $5.51T — | 28.82 | $7.91 — | ||
NVIDIA Corporation
NVD.F
DE
|
€194.98 225.07 USD |
-0.43
|
€4.71T 5.43T USD | €6.15K 7.1K USD | €193.44 223.29 USD | €195.28 225.42 USD | €4.71T 5.43T USD | 28.71 | €6.79 7.84 USD | ||
NVIDIA Corporation
NVD.DE
DE
|
€194.88 224.96 USD |
+0.61
|
€4.71T 5.43T USD | €60.38K 69.7K USD | €193.44 223.29 USD | €195.36 225.51 USD | €4.71T 5.43T USD | 28.74 | €6.78 7.83 USD | ||
|
Taiwan Semiconductor Manufacturing Company Limited
TSMC34.SA
BR
|
R$274.49 55.63 USD |
+1.7
|
R$11.39T 2.31T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$11.39T 2.31T USD | 31.73 | R$8.65 1.75 USD | ||
Taiwan Semiconductor Manufacturing Company
TSM
US
|
$427.30 — |
+2.3
|
$2.22T — | $12.72M — | $420.60 — | $429.64 — | $2.22T — | 31.84 | $13.42 — | ||
Taiwan Semiconductor Manufacturing Company Limited
0LCV.IL
GB
|
$426.89 — |
+0.44
|
$2.21T — | $827.00 — | $424.19 — | $427.35 — | $2.21T — | 76.09 | $5.61 — | ||
Taiwan Semiconductor Manufacturing Company Limited
2330.TW
TW
|
NT$2,420.00 76.9 USD |
+0.41
|
NT$62.76T 1.99T USD | NT$14.46M 459.49K USD | NT$2,410.00 76.58 USD | NT$2,445.00 77.69 USD | NT$62.76T 1.99T USD | 28.28 | NT$85.55 2.72 USD | ||
|
Broadcom Inc.
AVGO34.SA
BR
|
R$27.37 5.55 USD |
+4.99
|
R$9.12T 1.85T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$9.12T 1.85T USD | 62.20 | R$0.44 0.09 USD | ||
Broadcom
AVGO
US
|
$371.54 — |
+4.49
|
$1.77T — | $21.12M — | $360.75 — | $371.71 — | $1.77T — | 61.71 | $6.02 — | ||
Broadcom Inc.
1YD.DE
DE
|
€319.70 369.04 USD |
+0.8
|
€1.52T 1.76T USD | €2.71K 3.12K USD | €317.60 366.62 USD | €320.05 369.44 USD | €1.52T 1.76T USD | 61.83 | €5.17 5.97 USD | ||
|
Micron Technology, Inc.
MUTC34.SA
BR
|
R$796.20 161.38 USD |
-1.34
|
R$5.40T 1.09T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.40T 1.09T USD | 20.96 | R$37.98 7.7 USD | ||
Micron Technology, Inc.
MTE.DE
DE
|
€788.00 909.62 USD |
+0.23
|
€889.96B 1.03T USD | €1.71K 1.97K USD | €783.00 903.84 USD | €791.00 913.08 USD | €889.96B 1.03T USD | 20.75 | €37.97 43.83 USD | ||
Micron Technology, Inc.
0R2T.IL
GB
|
$917.43 — |
-1.25
|
$1.01T — | $8.75K — | $910.02 — | $926.80 — | $1.01T — | 0 | -$4.77 — | ||
SK hynix Inc.
HY9H.F
DE
|
€1,030.00 1188.96 USD |
-2.83
|
€731.15B 843.99B USD | €9.44K 10.9K USD | €1,025.00 1183.19 USD | €1,040.00 1200.51 USD | €731.15B 843.99B USD | 7.30 | €140.98 162.74 USD | ||
|
Advanced Micro Devices, Inc.
A1MD34.SA
BR
|
R$306.00 62.02 USD |
-0.97
|
R$4.00T 809.98B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.00T 809.98B USD | 121.91 | R$2.51 0.51 USD | ||
Advanced Micro Devices
AMD
US
|
$476.67 — |
-0.89
|
$778.15B — | $16.37M — | $469.70 — | $483.00 — | $778.15B — | 121.91 | $3.91 — | ||
Advanced Micro Devices, Inc.
AMD.DE
DE
|
€406.15 468.83 USD |
-0.42
|
€663.03B 765.36B USD | €5.20K 6.01K USD | €404.20 466.58 USD | €407.45 470.33 USD | €663.03B 765.36B USD | 121.60 | €3.34 3.86 USD | ||
Advanced Micro Devices, Inc.
0QZD.IL
GB
|
$471.12 — |
-0.96
|
$761.52B — | $3.75K — | $467.04 — | $476.85 — | $761.52B — | 4282.90 | $0.11 — | ||
Advanced Micro Devices, Inc.
AMD.NE
CA
|
CA$86.02 63.83 USD |
-1.14
|
CA$1.02T 759.85B USD | CA$13.10K 9.72K USD | CA$85.10 63.15 USD | CA$86.82 64.43 USD | CA$1.02T 759.85B USD | 358.41 | CA$0.24 0.18 USD | ||
Intel
INTC
US
|
$92.09 — |
+4.36
|
$486.80B — | $99.98M — | $88.46 — | $92.95 — | $486.80B — | 0 | -$2.18 — | ||
|
Intel Corporation
ITLC34.SA
BR
|
R$79.00 16.01 USD |
+4.57
|
R$2.39T 484.59B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.39T 484.59B USD | 0 | -R$1.79 -0.3 USD | ||
Intel Corporation
INL.F
DE
|
€77.89 89.91 USD |
+0.06
|
€411.73B 475.28B USD | €855.00 986.96 USD | €77.33 89.26 USD | €78.08 90.13 USD | €411.73B 475.28B USD | 0 | -€1.79 -2.06 USD | ||
Intel Corporation
INTC.VI
AT
|
€77.62 89.6 USD |
-0.74
|
€410.31B 473.63B USD | €525.00 606.03 USD | €77.28 89.21 USD | €79.05 91.25 USD | €410.31B 473.63B USD | 0 | -€1.79 -2.06 USD | ||
Intel Corporation
INL.DE
DE
|
€77.35 89.29 USD |
-1.02
|
€408.88B 471.98B USD | €9.90K 11.43K USD | €76.99 88.87 USD | €77.89 89.91 USD | €408.88B 471.98B USD | 0 | -€1.79 -2.06 USD | ||
Arm
ARM
US
|
$255.21 — |
+1.65
|
$272.56B — | $4.86M — | $249.47 — | $267.69 — | $272.56B — | 255.21 | $1.00 — | ||
Texas Instruments Incorporated
TXN
US
|
$266.54 — |
+1.82
|
$243.42B — | $5.60M — | $261.23 — | $267.43 — | $243.42B — | 40.50 | $6.58 — | ||
Marvell Technology
MRVL
US
|
$241.45 — |
-1.49
|
$216.99B — | $35.61M — | $240.38 — | $254.58 — | $216.99B — | 82.68 | $2.92 — | ||
MediaTek Inc.
2454.TW
TW
|
NT$3,985.00 126.62 USD |
+3.1
|
NT$6.36T 202.24B USD | NT$4.75M 150.81K USD | NT$3,925.00 124.72 USD | NT$4,000.00 127.1 USD | NT$6.36T 202.24B USD | 65.67 | NT$60.68 1.93 USD | ||
Marvell Technology, Inc.
9MW.DE
DE
|
€189.72 219 USD |
-9.33
|
€170.50B 196.82B USD | €17.49K 20.18K USD | €188.90 218.05 USD | €192.86 222.62 USD | €170.50B 196.82B USD | 73.25 | €2.59 2.99 USD | ||
|
QUALCOMM Incorporated
QCOM34.SA
BR
|
R$70.78 14.35 USD |
-1.68
|
R$907.17B 183.87B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$907.17B 183.87B USD | 18.82 | R$3.76 0.76 USD | ||
Analog Devices
ADI
US
|
$374.52 — |
+0.73
|
$181.48B — | $3.89M — | $368.03 — | $376.88 — | $181.48B — | 44.42 | $8.43 — | ||
QUALCOMM Incorporated
QCOM
US
|
$164.78 — |
+0.65
|
$176.00B — | $15.05M — | $161.92 — | $166.95 — | $176.00B — | 18.72 | $8.80 — | ||
QUALCOMM Incorporated
QCI.DE
DE
|
€141.94 163.85 USD |
+0.65
|
€151.60B 175B USD | €582.00 671.82 USD | €141.12 162.9 USD | €142.10 164.03 USD | €151.60B 175B USD | 18.92 | €7.50 8.66 USD | ||
Semiconductor Manufacturing International Corporation
688981.SS
CN
|
CN¥125.88 18.57 USD |
-0.36
|
CN¥1.08T 159B USD | CN¥29.67M 4.38M USD | CN¥125.50 18.52 USD | CN¥128.47 18.96 USD | CN¥1.08T 159B USD | 206.36 | CN¥0.61 0.09 USD | ||
ASE Technology Holding Co., Ltd.
3711.TW
TW
|
NT$621.00 19.73 USD |
+2.64
|
NT$3.23T 102.75B USD | NT$18.54M 589.22K USD | NT$606.00 19.26 USD | NT$630.00 20.02 USD | NT$3.23T 102.75B USD | 47.51 | NT$13.07 0.42 USD | ||
ASE Technology Holding
ASX
US
|
$38.90 — |
+4.4
|
$101.28B — | $6.57M — | $38.07 — | $38.96 — | $101.28B — | 47.43 | $0.82 — | ||
Cambricon Technologies Corporation Limited
688256.SS
CN
|
CN¥1,046.63 154.43 USD |
-0.13
|
CN¥658.18B 97.11B USD | CN¥10.86M 1.6M USD | CN¥1,042.01 153.75 USD | CN¥1,090.71 160.93 USD | CN¥658.18B 97.11B USD | 199.73 | CN¥5.24 0.77 USD | ||
Infineon Technologies AG
IFNNF
US
|
$68.65 — |
+3.2
|
$89.21B — | $100.00 — | $68.65 — | $68.65 — | $89.21B — | 71.51 | $0.96 — | ||
Infineon Technologies AG
IFX.F
DE
|
€58.08 67.04 USD |
+1.36
|
€75.47B 87.12B USD | €4.52K 5.22K USD | €56.92 65.7 USD | €58.16 67.14 USD | €75.47B 87.12B USD | 70.82 | €0.82 0.95 USD | ||
Infineon Technologies AG
IFNNY
US
|
$66.88 — |
+3.83
|
$86.91B — | $558.00 — | $67.09 — | $67.10 — | $86.91B — | 66.87 | $1.00 — | ||
Infineon Technologies AG
IFX.DE
DE
|
€57.83 66.76 USD |
+1.15
|
€75.15B 86.75B USD | €797.08K 920.09K USD | €57.10 65.91 USD | €58.22 67.21 USD | €75.15B 86.75B USD | 70.52 | €0.82 0.95 USD | ||
Infineon Technologies AG
0KED.IL
GB
|
€57.59 66.47 USD |
+1.17
|
€75.08B 86.66B USD | €90.84K 104.85K USD | €57.12 65.94 USD | €58.21 67.19 USD | €75.08B 86.66B USD | 25.25 | €2.28 2.63 USD | ||
Semiconductor Manufacturing International Corporation
0981.HK
HK
|
HK$70.15 8.97 USD |
-1.61
|
HK$600.54B 76.79B USD | HK$38.12M 4.87M USD | HK$69.85 8.93 USD | HK$72.90 9.32 USD | HK$600.54B 76.79B USD | 98.80 | HK$0.71 0.09 USD | ||
Monolithic Power Systems
MPWR
US
|
$1,311.08 — |
+0.55
|
$64.43B — | $458.87K — | $1,290.86 — | $1,332.00 — | $64.43B — | 79.36 | $16.52 — | ||
NXP Semiconductors
NXPI
US
|
$225.86 — |
+1.21
|
$56.95B — | $2.56M — | $223.13 — | $228.08 — | $56.95B — | 19.04 | $11.86 — | ||
Nanya Technology Corporation
2408.TW
TW
|
NT$540.00 17.16 USD |
-0.18
|
NT$1.67T 53.17B USD | NT$76.89M 2.44M USD | NT$531.00 16.87 USD | NT$569.00 18.08 USD | NT$1.67T 53.17B USD | 18.83 | NT$28.67 0.91 USD | ||
Astera Labs
ALAB
US
|
$304.09 — |
+4.75
|
$52.76B — | $2.74M — | $296.80 — | $310.14 — | $52.76B — | 149.06 | $2.04 — | ||
United Microelectronics Corporation
2303.TW
TW
|
NT$130.00 4.13 USD |
+9.7
|
NT$1.63T 51.8B USD | NT$325.23M 10.33M USD | NT$120.00 3.81 USD | NT$130.00 4.13 USD | NT$1.63T 51.8B USD | 19.72 | NT$6.59 0.21 USD | ||
STMicroelectronics N.V.
0INB.IL
GB
|
€43.82 50.58 USD |
+0.61
|
€43.47B 50.18B USD | €419.14K 483.83K USD | €43.78 50.54 USD | €44.20 51.02 USD | €43.47B 50.18B USD | 9.98 | €4.39 5.07 USD | ||
United Microelectronics
UMC
US
|
$19.07 — |
+0.21
|
$47.83B — | $9.12M — | $18.68 — | $19.07 — | $47.83B — | 18.51 | $1.03 — | ||
STMicroelectronics
STM
US
|
$51.34 — |
+3.38
|
$45.80B — | $8.11M — | $50.30 — | $51.40 — | $45.80B — | 0 | -$0.06 — | ||
STMicroelectronics N.V.
STMEF
US
|
$50.94 — |
+1.47
|
$45.44B — | $47.00 — | $49.27 — | $49.27 — | $45.44B — | 0 | -$0.06 — | ||
Credo Technology Group Holding
CRDO
US
|
$240.24 — |
+6.07
|
$45.15B — | $4.22M — | $233.95 — | $244.44 — | $45.15B — | 89.97 | $2.67 — | ||
STMicroelectronics N.V.
SGM.DE
DE
|
€43.82 50.58 USD |
+0.76
|
€39.09B 45.12B USD | €2.44K 2.82K USD | €43.82 50.58 USD | €44.15 50.96 USD | €39.09B 45.12B USD | 0 | -€0.05 -0.05 USD | ||
STMicroelectronics N.V.
STMPA.PA
FR
|
€43.81 50.57 USD |
+0.52
|
€39.08B 45.11B USD | €264.32K 305.11K USD | €43.77 50.53 USD | €44.16 50.97 USD | €39.08B 45.11B USD | 0 | -€0.05 -0.05 USD | ||
GigaDevice Semiconductor Inc.
603986.SS
CN
|
CN¥396.82 58.55 USD |
-3.5
|
CN¥278.47B 41.09B USD | CN¥35.25M 5.2M USD | CN¥396.50 58.5 USD | CN¥410.53 60.57 USD | CN¥278.47B 41.09B USD | 34.83 | CN¥11.39 1.68 USD | ||
Microchip Technology Incorporated
MCHP
US
|
$75.49 — |
+1.94
|
$40.99B — | $7.52M — | $73.71 — | $75.57 — | $40.99B — | 109.40 | $0.69 — | ||
Renesas Electronics Corporation
RNECY
US
|
$10.56 — |
+0.96
|
$38.60B — | $54.91K — | $10.46 — | $10.65 — | $38.60B — | 17.89 | $0.59 — | ||
Renesas Electronics Corporation
6723.T
JP
|
¥3,417 21.07 USD |
+1.09
|
¥6T 38.5B USD | ¥12M 77.04K USD | ¥3,404 20.99 USD | ¥3,626 22.36 USD | ¥6T 38.5B USD | 18.34 | ¥186 1.15 USD | ||
Renesas Electronics
RNECF
US
|
$21.01 — |
+0.96
|
$38.40B — | $100.00 — | $22.07 — | $22.07 — | $38.40B — | 17.95 | $1.17 — | ||
Montage Technology Co., Ltd.
688008.SS
CN
|
CN¥213.00 31.43 USD |
-3.72
|
CN¥259.97B 38.36B USD | CN¥38.97M 5.75M USD | CN¥213.00 31.43 USD | CN¥221.49 32.68 USD | CN¥259.97B 38.36B USD | 95.51 | CN¥2.23 0.33 USD | ||
ON Semiconductor
ON
US
|
$74.80 — |
+2.16
|
$29.12B — | $6.40M — | $73.19 — | $74.91 — | $29.12B — | 48.88 | $1.53 — | ||
Hua Hong Grace Semiconductor Limited
1347.HK
HK
|
HK$120.60 15.42 USD |
-1.79
|
HK$209.56B 26.79B USD | HK$16.71M 2.14M USD | HK$118.80 15.19 USD | HK$124.50 15.92 USD | HK$209.56B 26.79B USD | 482.39 | HK$0.25 0.03 USD | ||
Winbond Electronics Corporation
2344.TW
TW
|
NT$181.50 5.77 USD |
-2.42
|
NT$816.75B 25.95B USD | NT$153.13M 4.87M USD | NT$180.50 5.74 USD | NT$192.00 6.1 USD | NT$816.75B 25.95B USD | 20.03 | NT$9.06 0.29 USD | ||
Global Unichip Corp.
3443.TW
TW
|
NT$6,015.00 191.13 USD |
+1.6
|
NT$806.08B 25.61B USD | NT$1.88M 59.67K USD | NT$5,910.00 187.79 USD | NT$6,245.00 198.44 USD | NT$806.08B 25.61B USD | 153.95 | NT$39.07 1.24 USD | ||
GLOBALFOUNDRIES
GFS
US
|
$46.34 — |
+1.47
|
$25.43B — | $5.07M — | $45.62 — | $47.12 — | $25.43B — | 36.20 | $1.28 — | ||
Tower Semiconductor
TSEM
US
|
$219.85 — |
-0.62
|
$24.85B — | $1.07M — | $218.50 — | $229.43 — | $24.85B — | 86.89 | $2.53 — | ||
MACOM Technology
MTSI
US
|
$277.15 — |
+1.65
|
$21.17B — | $1.10M — | $273.01 — | $286.18 — | $21.17B — | 88.54 | $3.13 — | ||
ASPEED Technology Inc.
5274.TWO
TW
|
NT$15,630.00 496.65 USD |
+2.12
|
NT$649.94B 20.65B USD | NT$345.07K 10.96K USD | NT$14,815.00 470.75 USD | NT$15,745.00 500.3 USD | NT$649.94B 20.65B USD | 114.74 | NT$136.21 4.33 USD | ||
JCET Group Co., Ltd.
600584.SS
CN
|
CN¥74.93 11.06 USD |
-2.1
|
CN¥134.08B 19.78B USD | CN¥89.20M 13.16M USD | CN¥74.85 11.04 USD | CN¥77.98 11.51 USD | CN¥134.08B 19.78B USD | 69.37 | CN¥1.08 0.16 USD | ||
SiTime
SITM
US
|
$599.89 — |
+0.49
|
$17.97B — | $212.71K — | $593.76 — | $624.08 — | $17.97B — | 999.81 | $0.60 — | ||
Lattice Semiconductor
LSCC
US
|
$120.47 — |
+0.95
|
$17.11B — | $963.51K — | $119.40 — | $122.25 — | $17.11B — | 481.87 | $0.25 — | ||
OmniVision Integrated Circuits Group, Inc.
603501.SS
CN
|
CN¥82.00 12.1 USD |
-3
|
CN¥103.13B 15.22B USD | CN¥19.78M 2.92M USD | CN¥81.76 12.06 USD | CN¥85.00 12.54 USD | CN¥103.13B 15.22B USD | 30.94 | CN¥2.65 0.39 USD | ||
Phison Electronics Corp.
8299.TWO
TW
|
NT$2,150.00 68.32 USD |
-0.23
|
NT$475.50B 15.11B USD | NT$2.99M 94.96K USD | NT$2,115.00 67.2 USD | NT$2,195.00 69.75 USD | NT$475.50B 15.11B USD | 9.84 | NT$218.30 6.94 USD | ||
GlobalWafers Co., Ltd.
6488.TWO
TW
|
NT$972.00 30.89 USD |
+1.46
|
NT$464.73B 14.77B USD | NT$11.49M 365.23K USD | NT$949.00 30.15 USD | NT$1,015.00 32.25 USD | NT$464.73B 14.77B USD | 47.18 | NT$20.60 0.65 USD | ||
VeriSilicon Microelectronics (Shanghai) Co., Ltd.
688521.SS
CN
|
CN¥186.90 27.58 USD |
-3.51
|
CN¥98.29B 14.5B USD | CN¥18.22M 2.69M USD | CN¥186.25 27.48 USD | CN¥196.85 29.04 USD | CN¥98.29B 14.5B USD | 0 | -CN¥1.55 -0.2 USD | ||
Semtech
SMTC
US
|
$142.43 — |
+1.16
|
$13.29B — | $3.63M — | $139.44 — | $150.37 — | $13.29B — | 94.32 | $1.51 — | ||
China Resources Microelectronics Limited
688396.SS
CN
|
CN¥60.95 8.99 USD |
-3.25
|
CN¥80.95B 11.94B USD | CN¥19.87M 2.93M USD | CN¥60.88 8.98 USD | CN¥63.01 9.3 USD | CN¥80.95B 11.94B USD | 77.15 | CN¥0.79 0.12 USD | ||
Realtek Semiconductor Corp.
2379.TW
TW
|
NT$722.00 22.94 USD |
-1.1
|
NT$370.29B 11.77B USD | NT$1.15M 36.67K USD | NT$721.00 22.91 USD | NT$733.00 23.29 USD | NT$370.29B 11.77B USD | 26.73 | NT$27.01 0.86 USD | ||
SG Micro Corp
300661.SZ
CN
|
CN¥114.50 16.89 USD |
-2.05
|
CN¥78.50B 11.58B USD | CN¥6.49M 956.84K USD | CN¥114.14 16.84 USD | CN¥118.49 17.48 USD | CN¥78.50B 11.58B USD | 116.83 | CN¥0.98 0.14 USD | ||
ROHM Co., Ltd.
6963.T
JP
|
¥4,830 29.78 USD |
0
|
¥2T 11.5B USD | ¥3M 17.65K USD | ¥4,788 29.52 USD | ¥4,975 30.68 USD | ¥2T 11.5B USD | 0 | -¥397 -2.4 USD | ||
Rockchip Electronics Co., Ltd.
603893.SS
CN
|
CN¥176.90 26.1 USD |
-2.47
|
CN¥74.85B 11.04B USD | CN¥7.25M 1.07M USD | CN¥176.88 26.1 USD | CN¥181.66 26.8 USD | CN¥74.85B 11.04B USD | 54.76 | CN¥3.23 0.48 USD | ||
|
King Yuan Electronics Co., Ltd.
2449.TW
TW
|
NT$270.00 8.58 USD |
+9.09
|
NT$346.65B 11.01B USD | NT$56.23M 1.79M USD | NT$249.50 7.93 USD | NT$272.00 8.64 USD | NT$346.65B 11.01B USD | 37.24 | NT$7.25 0.23 USD | ||
Alchip Technologies, Limited
3661.TW
TW
|
NT$4,065.00 129.17 USD |
+5.04
|
NT$333.70B 10.6B USD | NT$2.02M 64.32K USD | NT$3,855.00 122.49 USD | NT$4,105.00 130.44 USD | NT$333.70B 10.6B USD | 59.00 | NT$68.89 2.19 USD | ||
Powerchip Semiconductor Manufacturing Corporation
6770.TW
TW
|
NT$70.00 2.22 USD |
+0.57
|
NT$333.20B 10.59B USD | NT$127.29M 4.04M USD | NT$69.90 2.22 USD | NT$73.30 2.33 USD | NT$333.20B 10.59B USD | 23.97 | NT$2.92 0.09 USD | ||
|
Novatek Microelectronics Corp.
3034.TW
TW
|
NT$545.00 17.32 USD |
-0.55
|
NT$331.64B 10.54B USD | NT$2.85M 90.47K USD | NT$539.00 17.13 USD | NT$550.00 17.48 USD | NT$331.64B 10.54B USD | 19.01 | NT$28.66 0.91 USD | ||
Ingenic Semiconductor Co., Ltd.
300223.SZ
CN
|
CN¥135.70 20.02 USD |
-3.4
|
CN¥69.88B 10.31B USD | CN¥21.47M 3.17M USD | CN¥135.50 19.99 USD | CN¥140.20 20.69 USD | CN¥69.88B 10.31B USD | 106.01 | CN¥1.28 0.19 USD | ||
Skyworks
SWKS
US
|
$67.36 — |
+1.11
|
$10.14B — | $4.64M — | $66.03 — | $68.10 — | $10.14B — | 34.54 | $1.95 — | ||
Rambus
RMBS
US
|
$91.11 — |
+1.2
|
$9.88B — | $1.37M — | $89.78 — | $92.90 — | $9.88B — | 41.41 | $2.20 — | ||
Sanan Optoelectronics Co.,Ltd
600703.SS
CN
|
CN¥13.12 1.94 USD |
-1.43
|
CN¥65.46B 9.66B USD | CN¥96.20M 14.19M USD | CN¥13.11 1.93 USD | CN¥13.52 1.99 USD | CN¥65.46B 9.66B USD | 0 | -CN¥0.13 -0.01 USD | ||
Vanguard International Semiconductor Corporation
5347.TWO
TW
|
NT$153.00 4.86 USD |
+1.32
|
NT$287.39B 9.13B USD | NT$21.81M 693K USD | NT$149.00 4.73 USD | NT$158.00 5.02 USD | NT$287.39B 9.13B USD | 33.18 | NT$4.61 0.15 USD | ||
Puya Semiconductor (Shanghai) Co., Ltd.
688766.SS
CN
|
CN¥401.18 59.19 USD |
-6.68
|
CN¥59.66B 8.8B USD | CN¥11.70M 1.73M USD | CN¥400.88 59.15 USD | CN¥422.30 62.31 USD | CN¥59.66B 8.8B USD | 60.60 | CN¥6.62 0.98 USD | ||
Silicon Motion Technology
SIMO
US
|
$255.08 — |
-3.05
|
$8.65B — | $695.71K — | $249.00 — | $272.00 — | $8.65B — | 29.79 | $8.56 — | ||
Qorvo
QRVO
US
|
$96.18 — |
+1.1
|
$8.49B — | $631.56K — | $94.88 — | $96.50 — | $8.49B — | 22.05 | $4.36 — | ||
Hangzhou Silan Microelectronics Co., Ltd.
600460.SS
CN
|
CN¥34.17 5.04 USD |
-2.04
|
CN¥56.86B 8.39B USD | CN¥126.56M 18.67M USD | CN¥34.15 5.04 USD | CN¥35.62 5.26 USD | CN¥56.86B 8.39B USD | 87.61 | CN¥0.39 0.06 USD | ||
Macronix International Co., Ltd.
2337.TW
TW
|
NT$126.50 4.02 USD |
-0.78
|
NT$250.39B 7.96B USD | NT$29.93M 950.95K USD | NT$125.00 3.97 USD | NT$130.00 4.13 USD | NT$250.39B 7.96B USD | 30.40 | NT$4.16 0.13 USD | ||
Unigroup Guoxin Microelectronics Co., Ltd.
002049.SZ
CN
|
CN¥62.78 9.26 USD |
-0.74
|
CN¥52.94B 7.81B USD | CN¥12.76M 1.88M USD | CN¥62.73 9.26 USD | CN¥63.46 9.36 USD | CN¥52.94B 7.81B USD | 34.30 | CN¥1.83 0.27 USD | ||
Yangzhou Yangjie Electronic Technology Co., Ltd.
300373.SZ
CN
|
CN¥94.43 13.93 USD |
-2.58
|
CN¥51.31B 7.57B USD | CN¥11.36M 1.68M USD | CN¥94.39 13.93 USD | CN¥97.79 14.43 USD | CN¥51.31B 7.57B USD | 35.90 | CN¥2.63 0.39 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
