Área de negocio: Semiconductores Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (99)
- Argentina (8)
- Australia (7)
- Austria (17)
- Bélgica (2)
- Brasil (14)
- Canadá (4)
- Chile (1)
- China (69)
- Francia (4)
- Alemania (108)
- Hong Kong (12)
- Israel (1)
- Italia (4)
- Japón (28)
- Malasia (5)
- México (14)
- Países Bajos (1)
- Noruega (1)
- Singapur (2)
- Sudáfrica (1)
- Corea del Sur (8)
- Suecia (1)
- Suiza (2)
- Taiwán (165)
- Tailandia (4)
- Reino Unido (13)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (1)
- ASX (7)
- Brussels (2)
- Buenos Aires (8)
- Canadian Sec (1)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (91)
- HKSE (12)
- IOB (10)
- Johannesburg (1)
- KSE (8)
- Kuala Lumpur (5)
- LSE (3)
- Mexico (14)
- Milan (4)
- NasdaqCM (8)
- NasdaqGM (6)
- NasdaqGS (39)
- NYSE (9)
- Oslo (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (19)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (6)
- Other OTC (2)
- Paris (4)
- Santiago (1)
- São Paulo (14)
- SES (2)
- Shanghai (42)
- Shenzhen (27)
- Stockholm (1)
- Stuttgart (3)
- Swiss (2)
- Taipei Exchange (102)
- Taiwan (63)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (28)
- TSXV (2)
- Vienna (17)
- XETRA (13)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Tecnología (611)
Semiconductores (611)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (507)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (411)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (260)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (306)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (660)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1145)
- Inmobiliario-Diversificado (316)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (130)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (332)
- Bebidas-Cervezas (162)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (217)
- Confiteros (170)
- Productos Agropecuarios (610)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1270)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (210)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2611)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1705)
- Planes de Salud (57)
- Centros de Atención Médica (553)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (468)
- Servicios Públicos-Servicio de Gas Regulado (205)
- Servicios Públicos-Diversificado (214)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (530)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (230)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (229)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2113)
- Software-Infraestructura (955)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (434)
- Electrónica de Consumo (282)
- Componentes Electrónicos (971)
- Electrónica y Distribución de Ordenadores (239)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NVIDIA Corporation NVDC34.SA | $15.95 3.23 USD |
+0.69
|
$18.74T 3.8T USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.74T 3.8T USD | 45.57 | $0.35 0.07 USD | |
| NVIDIA NVDA | $135.5 — |
+3.21
|
$3.3T — | $190.55M — | $133.31 — | $135.66 — | $3.3T — | 46.08 | $2.94 — | |
| NVIDIA Corporation NVD.F | $120.72 131.96 USD |
+1.28
|
$2.94T 3.22T USD | $20.23K 22.11K USD | $119.18 130.28 USD | $120.8 132.05 USD | $2.94T 3.22T USD | 46.61 | $2.59 2.83 USD | |
| NVIDIA Corporation NVD.DE | $120.62 131.85 USD |
+1.17
|
$2.94T 3.22T USD | $116.15K 126.96K USD | $119.16 130.26 USD | $120.84 132.09 USD | $2.94T 3.22T USD | 46.57 | $2.59 2.83 USD | |
| Broadcom Inc. AVGO34.SA | $19.05 3.86 USD |
+1.33
|
$6.28T 1.27T USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.28T 1.27T USD | 105.83 | $0.18 0.04 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSMC34.SA | $138.8 28.13 USD |
+1.96
|
$5.76T 1.17T USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.76T 1.17T USD | 23.48 | $5.91 1.2 USD | |
| Broadcom AVGO | $235.65 — |
+3.03
|
$1.11T — | $17.72M — | $231.13 — | $236.48 — | $1.11T — | 108.59 | $2.17 — | |
| Broadcom Inc. 1YD.DE | $210.35 229.94 USD |
+1.79
|
$990.46B 1.08T USD | $2.72K 2.97K USD | $207.45 226.77 USD | $210.35 229.94 USD | $990.46B 1.08T USD | 110.71 | $1.9 2.08 USD | |
| Taiwan Semiconductor Manufacturing Company TSM | $197.68 — |
+2.97
|
$1.03T — | $11.21M — | $193.7 — | $198.31 — | $1.03T — | 23.75 | $8.32 — | |
| Taiwan Semiconductor Manufacturing Company Limited 0LCV.IL | $196.11 — |
+0.83
|
$1.02T — | $916 — | $196.08 — | $196.78 — | $1.02T — | 34.95 | $5.61 — | |
| Taiwan Semiconductor Manufacturing Company Limited 2330.TW | $967 30.73 USD |
+0.21
|
$25.08T 796.82B USD | $27.13M 862.12K USD | $967 30.73 USD | $985 31.3 USD | $25.08T 796.82B USD | 19.38 | $49.89 1.59 USD | |
| Advanced Micro Devices, Inc. AMD.NE | $21.43 15.9 USD |
+1.56
|
$255.1B 189.3B USD | $24.32K 18.05K USD | $21.08 15.64 USD | $21.55 15.99 USD | $255.1B 189.3B USD | 89.29 | $0.24 0.18 USD | |
| Advanced Micro Devices, Inc. 0QZD.IL | $115.64 — |
+0.34
|
$186.92B — | $2.58K — | $114.8 — | $115.75 — | $186.92B — | 1051.27 | $0.11 — | |
| Advanced Micro Devices AMD | $114.56 — |
+3.85
|
$185.75B — | $37.16M — | $112.27 — | $115.4 — | $185.75B — | 83.62 | $1.37 — | |
| Advanced Micro Devices, Inc. AMD.DE | $102.22 111.74 USD |
+0.57
|
$165.74B 181.18B USD | $14.64K 16.01K USD | $101.2 110.63 USD | $102.3 111.83 USD | $165.74B 181.18B USD | 85.18 | $1.2 1.31 USD | |
| Texas Instruments Incorporated TXN | $183.24 — |
+3.94
|
$166.47B — | $7.93M — | $177.84 — | $183.33 — | $166.47B — | 34.70 | $5.28 — | |
| QUALCOMM Incorporated QCOM | $148.63 — |
+2.24
|
$163.2B — | $9.77M — | $146.43 — | $149.35 — | $163.2B — | 15.18 | $9.79 — | |
| QUALCOMM Incorporated QCI.DE | $131.46 143.7 USD |
-0.11
|
$144.34B 157.79B USD | $802 876.69 USD | $130.54 142.7 USD | $131.56 143.81 USD | $144.34B 157.79B USD | 15.26 | $8.61 9.41 USD | |
| Micron Technology MU | $96.38 — |
+3.22
|
$107.71B — | $17.46M — | $94.19 — | $96.7 — | $107.71B — | 23.05 | $4.18 — | |
| Analog Devices ADI | $216.89 — |
+3.05
|
$107.63B — | $5.54M — | $212.74 — | $217.85 — | $107.63B — | 58.77 | $3.69 — | |
| Micron Technology, Inc. 0R2T.IL | $96.85 — |
+2.35
|
$106.34B — | $276 — | $96.16 — | $96.85 — | $106.34B — | 0 | -$4.77 — | |
| Micron Technology, Inc. MTE.DE | $85.32 93.27 USD |
+0.36
|
$95.35B 104.23B USD | $2.02K 2.21K USD | $84.73 92.62 USD | $85.48 93.44 USD | $95.35B 104.23B USD | 23.24 | $3.67 4.01 USD | |
| Intel Corporation ITLC34.SA | $19.44 3.94 USD |
+1.51
|
$508.78B 103.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $508.78B 103.12B USD | 0 | -$4.23 -0.8 USD | |
| Intel INTC | $20.55 — |
+2.49
|
$89.64B — | $67.24M — | $20.18 — | $20.67 — | $89.64B — | 0 | -$4.48 — | |
| Intel Corporation INL.DE | $18.19 19.88 USD |
+0.46
|
$79.34B 86.73B USD | $25.61K 28K USD | $18.04 19.72 USD | $18.23 19.92 USD | $79.34B 86.73B USD | 0 | -$3.93 -4.2 USD | |
| Intel Corporation INL.F | $18.15 19.84 USD |
+0.15
|
$79.17B 86.54B USD | $14.25K 15.57K USD | $18.09 19.77 USD | $18.21 19.91 USD | $79.17B 86.54B USD | 0 | -$3.93 -4.2 USD | |
| MediaTek Inc. 2454.TW | $1,280 40.67 USD |
0
|
$2.04T 64.83B USD | $8.21M 260.8K USD | $1,270 40.35 USD | $1,305 41.47 USD | $2.04T 64.83B USD | 19.56 | $65.41 2.08 USD | |
| Marvell Technology MRVL | $63.82 — |
+5.16
|
$55.13B — | $25.19M — | $62.46 — | $65.52 — | $55.13B — | 0 | -$1.02 — | |
| Semiconductor Manufacturing International Corporation 688981.SS | $82.01 11.4 USD |
-1.19
|
$391.06B 54.37B USD | $15.77M 2.19M USD | $82 11.4 USD | $83.24 11.57 USD | $391.06B 54.37B USD | 160.80 | $0.51 0.07 USD | |
| SMIC 0981.HK | $40.8 5.22 USD |
-2.51
|
$419.7B 53.66B USD | $64.81M 8.29M USD | $40.4 5.17 USD | $42.05 5.38 USD | $419.7B 53.66B USD | 74.18 | $0.55 0.07 USD | |
| Infineon Technologies AG IFNNY | $39.25 — |
+0.03
|
$51B — | $27.57K — | $39.2 — | $39.59 — | $51B — | 36.34 | $1.08 — | |
| Infineon Technologies AG IFNNF | $38.65 — |
0
|
$50.31B — | $100 — | $39 — | $39 — | $50.31B — | 35.78 | $1.08 — | |
| NXP Semiconductors NXPI | $198.9 — |
+3.51
|
$50.25B — | $3.87M — | $193.78 — | $200.45 — | $50.25B — | 21.64 | $9.19 — | |
| Infineon Technologies AG 0KED.IL | $34.69 37.92 USD |
-0.54
|
$45.23B 49.44B USD | $554.79K 606.46K USD | $34.37 37.57 USD | $34.78 38.02 USD | $45.23B 49.44B USD | 15.21 | $2.28 2.49 USD | |
| Infineon Technologies AG IFX.F | $34.68 37.9 USD |
+0.03
|
$45.1B 49.3B USD | $6.13K 6.7K USD | $34.38 37.58 USD | $34.73 37.96 USD | $45.1B 49.3B USD | 36.50 | $0.95 1.04 USD | |
| Infineon Technologies AG IFX.DE | $34.7 37.93 USD |
+0.01
|
$45.09B 49.29B USD | $1.05M 1.15M USD | $34.36 37.56 USD | $34.79 38.03 USD | $45.09B 49.29B USD | 36.52 | $0.95 1.04 USD | |
| Cambricon Technologies Corporation Limited 688256.SS | $609.99 84.82 USD |
-0.65
|
$254.64B 35.41B USD | $4.55M 632.48K USD | $604.5 84.05 USD | $620 86.21 USD | $254.64B 35.41B USD | 1967.70 | $0.31 0.04 USD | |
| Monolithic Power Systems MPWR | $685.52 — |
+3.52
|
$32.82B — | $787.29K — | $671.66 — | $689.52 — | $32.82B — | 18.28 | $37.5 — | |
| Microchip Technology Incorporated MCHP | $58.68 — |
+4.43
|
$31.65B — | $10.82M — | $56.77 — | $59.52 — | $31.65B — | 0 | -$0.01 — | |
| STMicroelectronics N.V. 0INB.IL | $22.44 24.53 USD |
+0.56
|
$22.26B 24.33B USD | $796.33K 870.5K USD | $22.2 24.27 USD | $22.6 24.7 USD | $22.26B 24.33B USD | 5.11 | $4.39 4.8 USD | |
| STMicroelectronics N.V. STMEF | $25.57 — |
0
|
$22.8B — | $4.2K — | $25.43 — | $25.53 — | $22.8B — | 21.66 | $1.18 — | |
| STMicroelectronics STM | $25.38 — |
+3.97
|
$22.63B — | $7.12M — | $25.21 — | $25.7 — | $22.63B — | 21.50 | $1.18 — | |
| Renesas Electronics RNECF | $12.35 — |
0
|
$22.19B — | $386 — | $12.35 — | $12.35 — | $22.19B — | 19.29 | $0.64 — | |
| Renesas Electronics Corporation RNECY | $6.09 — |
-0.49
|
$21.89B — | $70.55K — | $6.07 — | $6.15 — | $21.89B — | 19.03 | $0.32 — | |
| STMicroelectronics N.V. SGM.DE | $22.42 24.5 USD |
-0.11
|
$19.99B 21.85B USD | $5.28K 5.77K USD | $22.25 24.32 USD | $22.42 24.5 USD | $19.99B 21.85B USD | 21.55 | $1.04 1.14 USD | |
| ASE Technology Holding ASX | $9.86 — |
+2.28
|
$21.43B — | $10.68M — | $9.7 — | $9.9 — | $21.43B — | 19.71 | $0.5 — | |
| Will Semiconductor Co., Ltd. 603501.SS | $126.45 17.58 USD |
-0.33
|
$153.88B 21.4B USD | $6.81M 947.53K USD | $126.12 17.54 USD | $127.66 17.75 USD | $153.88B 21.4B USD | 41.73 | $3.03 0.42 USD | |
| Renesas Electronics Corporation 6723.T | $1,760 11.88 USD |
+1.47
|
$3.16T 21.35B USD | $8.06M 54.38K USD | $1,745 11.78 USD | $1,778 12 USD | $3.16T 21.35B USD | 19.36 | $90.89 0.61 USD | |
| GLOBALFOUNDRIES GFS | $37.15 — |
+1.64
|
$20.61B — | $1.66M — | $36.84 — | $37.61 — | $20.61B — | 0 | -$0.34 — | |
| ASE Technology Holding Co., Ltd. 3711.TW | $142 4.51 USD |
+0.35
|
$617.14B 19.61B USD | $8.94M 284.03K USD | $141 4.48 USD | $145 4.61 USD | $617.14B 19.61B USD | 18.75 | $7.57 0.24 USD | |
| United Microelectronics UMC | $7.74 — |
-1.02
|
$19.44B — | $8.55M — | $7.68 — | $7.79 — | $19.44B — | 12.48 | $0.62 — | |
| United Microelectronics Corporation 2303.TW | $47.05 1.5 USD |
+2.28
|
$590.78B 18.77B USD | $98.14M 3.12M USD | $46.15 1.47 USD | $47.45 1.51 USD | $590.78B 18.77B USD | 12.61 | $3.73 0.12 USD | |
| ON Semiconductor ON | $43.4 — |
+5.16
|
$18.14B — | $9.53M — | $41.77 — | $43.87 — | $18.14B — | 30.13 | $1.44 — | |
| Montage Technology Co., Ltd. 688008.SS | $76.3 10.61 USD |
+0.61
|
$87.35B 12.15B USD | $8.05M 1.12M USD | $75.67 10.52 USD | $77.1 10.72 USD | $87.35B 12.15B USD | 50.52 | $1.51 0.21 USD | |
| Skyworks SWKS | $71.39 — |
+3.93
|
$10.72B — | $3.39M — | $69.22 — | $71.76 — | $10.72B — | 27.88 | $2.56 — | |
| Giga Device Semiconductor Inc. 603986.SS | $113.5 15.78 USD |
+0.53
|
$75.37B 10.48B USD | $11.3M 1.57M USD | $113.23 15.74 USD | $115.29 16.03 USD | $75.37B 10.48B USD | 66.76 | $1.7 0.24 USD | |
| Novatek Microelectronics Corp. 3034.TW | $517 16.43 USD |
+0.78
|
$314.6B 10B USD | $4.46M 141.79K USD | $512 16.27 USD | $524 16.65 USD | $314.6B 10B USD | 15.20 | $34.01 1.08 USD | |
| MACOM Technology MTSI | $123.67 — |
+1.68
|
$9.2B — | $431.81K — | $122.53 — | $124.84 — | $9.2B — | 0 | -$1.19 — | |
| Realtek Semiconductor Corp. 2379.TW | $539 17.13 USD |
+3.45
|
$276.43B 8.78B USD | $4.2M 133.47K USD | $528 16.78 USD | $540 17.16 USD | $276.43B 8.78B USD | 16.63 | $32.41 1.03 USD | |
| China Resources Microelectronics Limited 688396.SS | $47.45 6.6 USD |
+0.23
|
$62.99B 8.76B USD | $2.1M 291.34K USD | $47 6.54 USD | $47.6 6.62 USD | $62.99B 8.76B USD | 76.53 | $0.62 0.09 USD | |
| Sanan Optoelectronics Co.,Ltd 600703.SS | $12.53 1.74 USD |
-1.03
|
$62.51B 8.69B USD | $25.39M 3.53M USD | $12.45 1.73 USD | $12.69 1.76 USD | $62.51B 8.69B USD | 179.00 | $0.07 0.009 USD | |
| Rockchip Electronics Co., Ltd. 603893.SS | $143.83 20 USD |
-0.85
|
$60.25B 8.38B USD | $4.56M 634.36K USD | $142.82 19.86 USD | $145.83 20.28 USD | $60.25B 8.38B USD | 81.72 | $1.76 0.24 USD | |
| JCET Group Co., Ltd. 600584.SS | $32.06 4.46 USD |
-0.9
|
$57.37B 7.98B USD | $11.27M 1.57M USD | $32.02 4.45 USD | $32.5 4.52 USD | $57.37B 7.98B USD | 34.47 | $0.93 0.13 USD | |
| HUA HONG SEMI 1347.HK | $30.7 3.93 USD |
-1.13
|
$60.94B 7.79B USD | $15.7M 2.01M USD | $30.35 3.88 USD | $31.7 4.05 USD | $60.94B 7.79B USD | 113.70 | $0.27 0.03 USD | |
| Unigroup Guoxin Microelectronics Co., Ltd. 002049.SZ | $63.4 8.82 USD |
-1.17
|
$53.87B 7.49B USD | $6.06M 843.24K USD | $63.22 8.79 USD | $64.41 8.96 USD | $53.87B 7.49B USD | 54.18 | $1.17 0.16 USD | |
| Alchip Technologies, Limited 3661.TW | $2,855 90.72 USD |
-0.17
|
$230.84B 7.34B USD | $2.29M 72.61K USD | $2,840 90.24 USD | $2,960 94.05 USD | $230.84B 7.34B USD | 35.02 | $81.51 2.59 USD | |
| Qorvo QRVO | $76.95 — |
+3.15
|
$7.16B — | $2.14M — | $75.07 — | $77.64 — | $7.16B — | 132.67 | $0.58 — | |
| Lattice Semiconductor LSCC | $47.83 — |
+2.55
|
$6.58B — | $2.38M — | $46.99 — | $48.94 — | $6.58B — | 129.27 | $0.37 — | |
| Bestechnic (Shanghai) Co., Ltd. 688608.SS | $390.86 54.35 USD |
+2.35
|
$46.92B 6.52B USD | $1.3M 180.56K USD | $382.05 53.12 USD | $393.56 54.72 USD | $46.92B 6.52B USD | 75.74 | $5.16 0.72 USD | |
| SG Micro Corp 300661.SZ | $89.97 12.51 USD |
-0.85
|
$42.65B 5.93B USD | $6.41M 891.12K USD | $89.66 12.47 USD | $91.48 12.72 USD | $42.65B 5.93B USD | 84.08 | $1.07 0.15 USD | |
| VeriSilicon Microelectronics (Shanghai) Co., Ltd. 688521.SS | $84.96 11.81 USD |
+2.03
|
$42.55B 5.92B USD | $6.44M 894.97K USD | $82.1 11.42 USD | $85.66 11.91 USD | $42.55B 5.92B USD | 0 | -$1.23 -0.1 USD | |
| Rambus RMBS | $55.06 — |
+2.95
|
$5.91B — | $767.55K — | $54.03 — | $55.31 — | $5.91B — | 28.82 | $1.91 — | |
| Shanghai BOCHU Electronic Technology Corporation Limited. 688188.SS | $195.11 27.13 USD |
+1.08
|
$40.19B 5.59B USD | $463.3K 64.42K USD | $192.8 26.81 USD | $195.83 27.23 USD | $40.19B 5.59B USD | 42.69 | $4.57 0.64 USD | |
| eMemory Technology Inc. 3529.TWO | $2,345 74.51 USD |
+2.18
|
$175.09B 5.56B USD | $632.59K 20.1K USD | $2,300 73.08 USD | $2,350 74.67 USD | $175.09B 5.56B USD | 93.72 | $25.02 0.8 USD | |
| SILAN MICROELEC 600460.SS | $23.8 3.31 USD |
-0.92
|
$39.6B 5.51B USD | $10.96M 1.52M USD | $23.75 3.3 USD | $24.16 3.36 USD | $39.6B 5.51B USD | 103.47 | $0.23 0.03 USD | |
| Cirrus Logic CRUS | $102.19 — |
+2.3
|
$5.27B — | $430.9K — | $101 — | $102.53 — | $5.27B — | 17.03 | $6 — | |
| Maxscend Microelectronics Company Limited 300782.SZ | $70 9.73 USD |
-0.65
|
$37.42B 5.2B USD | $2.6M 362.02K USD | $69.91 9.72 USD | $70.88 9.86 USD | $37.42B 5.2B USD | 233.33 | $0.3 0.04 USD | |
| Vanguard International Semiconductor Corporation 5347.TWO | $83.3 2.65 USD |
-2
|
$155.57B 4.94B USD | $17.85M 567.31K USD | $82.3 2.62 USD | $85.9 2.73 USD | $155.57B 4.94B USD | 17.76 | $4.69 0.15 USD | |
| Global Unichip Corp. 3443.TW | $1,160 36.86 USD |
+4.04
|
$155.45B 4.94B USD | $1.28M 40.58K USD | $1,135 36.06 USD | $1,175 37.34 USD | $155.45B 4.94B USD | 41.78 | $27.76 0.88 USD | |
| GlobalWafers Co., Ltd. 6488.TWO | $319.5 10.15 USD |
-0.62
|
$152.76B 4.85B USD | $1.13M 35.83K USD | $317 10.07 USD | $327 10.39 USD | $152.76B 4.85B USD | 20.36 | $15.69 0.5 USD | |
| Allegro MicroSystems ALGM | $26.12 — |
+2.75
|
$4.83B — | $1.55M — | $25.78 — | $26.58 — | $4.83B — | 0 | -$0.39 — | |
| SiTime SITM | $200.21 — |
+1.33
|
$4.75B — | $254.89K — | $198.39 — | $207.55 — | $4.75B — | 0 | -$3.8 — | |
| Changsha Jingjia Microelectronics Co., Ltd. 300474.SZ | $65.12 9.05 USD |
-1.82
|
$34.03B 4.73B USD | $6.72M 933.94K USD | $65.03 9.04 USD | $66.8 9.29 USD | $34.03B 4.73B USD | 0 | -$0.42 -0.05 USD | |
| Amkor Technology AMKR | $18.9 — |
+3.45
|
$4.67B — | $2.45M — | $18.48 — | $18.91 — | $4.67B — | 14.76 | $1.28 — | |
| Tower Semiconductor TSEM | $41.57 — |
+2.31
|
$4.65B — | $446.88K — | $40.89 — | $42.26 — | $4.65B — | 23.09 | $1.8 — | |
| ASMedia Technology Inc. 5269.TW | $1,920 61.01 USD |
-0.52
|
$143.35B 4.56B USD | $373.33K 11.86K USD | $1,915 60.85 USD | $1,980 62.92 USD | $143.35B 4.56B USD | 34.90 | $55.01 1.75 USD | |
| ASPEED Technology Inc. 5274.TWO | $3,780 120.11 USD |
+2.02
|
$142.96B 4.54B USD | $374.63K 11.9K USD | $3,735 118.68 USD | $3,830 121.7 USD | $142.96B 4.54B USD | 46.79 | $80.77 2.57 USD | |
| Silergy Corp. 6415.TW | $360.5 11.45 USD |
-0.69
|
$139.27B 4.43B USD | $1.26M 39.96K USD | $357 11.34 USD | $370 11.76 USD | $139.27B 4.43B USD | 55.46 | $6.5 0.21 USD | |
| Shanghai Fudan Microelectronics Group Company Limited 688385.SS | $45.71 6.36 USD |
-1.17
|
$31.64B 4.4B USD | $3.67M 510.48K USD | $45.68 6.35 USD | $46.53 6.47 USD | $31.64B 4.4B USD | 68.22 | $0.67 0.09 USD | |
| SHANGHAI FUDAN 1385.HK | $27.05 3.46 USD |
-1.46
|
$34.32B 4.39B USD | $2.09M 267.23K USD | $26.7 3.41 USD | $27.8 3.55 USD | $34.32B 4.39B USD | 37.05 | $0.73 0.09 USD | |
| Allwinner Technology Co.,Ltd. 300458.SZ | $37.67 5.24 USD |
-0.26
|
$31.01B 4.31B USD | $13.62M 1.89M USD | $37.52 5.22 USD | $38.15 5.3 USD | $31.01B 4.31B USD | 150.68 | $0.25 0.03 USD | |
| ROHM Co., Ltd. 6963.T | $1,613.5 10.89 USD |
+13.27
|
$622.78B 4.2B USD | $16.88M 113.93K USD | $1,440 9.72 USD | $1,634 11.03 USD | $622.78B 4.2B USD | 0 | -$129.7 -0.8 USD | |
| Nanya Technology Corporation 2408.TW | $41.7 1.33 USD |
-0.6
|
$129.21B 4.11B USD | $117.34M 3.73M USD | $41.35 1.31 USD | $44.8 1.42 USD | $129.21B 4.11B USD | 0 | -$1.88 -0.05 USD | |
| Silicon Laboratories SLAB | $125.38 — |
+3.25
|
$4.08B — | $289.42K — | $122.58 — | $126.25 — | $4.08B — | 0 | -$5.1 — | |
| ROHM ROHCY | $9.97 — |
+0.2
|
$3.86B — | $1 — | $9.95 — | $9.95 — | $3.86B — | 0 | -$0.91 — | |
| Amlogic (Shanghai) Co.,Ltd. 688099.SS | $65.95 9.17 USD |
-1.15
|
$27.69B 3.85B USD | $3.52M 488.98K USD | $65.61 9.12 USD | $67.37 9.37 USD | $27.69B 3.85B USD | 31.25 | $2.11 0.29 USD | |
| King Yuan Electronics Co., Ltd. 2449.TW | $95.3 3.03 USD |
0
|
$116.53B 3.7B USD | $9.96M 316.64K USD | $94.1 2.99 USD | $97.2 3.09 USD | $116.53B 3.7B USD | 23.01 | $4.14 0.13 USD | |
| Yangzhou Yangjie Electronic Technology Co., Ltd. 300373.SZ | $47.3 6.58 USD |
-1.54
|
$25.7B 3.57B USD | $6.72M 934.88K USD | $47.26 6.57 USD | $48.52 6.75 USD | $25.7B 3.57B USD | 23.41 | $2.02 0.28 USD | |
| Semtech SMTC | $38.78 — |
+4.02
|
$3.36B — | $3.97M — | $38.04 — | $39.09 — | $3.36B — | 0 | -$2.26 — | |
| Zhen Ding Technology Holding Limited 4958.TW | $104 3.3 USD |
+1.46
|
$99.27B 3.15B USD | $4.96M 157.46K USD | $102.5 3.26 USD | $104.5 3.32 USD | $99.27B 3.15B USD | 11.72 | $8.87 0.28 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||