Área de negocio: Semiconductores Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (99)
- Argentina (8)
- Australia (7)
- Austria (17)
- Bélgica (2)
- Brasil (14)
- Canadá (4)
- Chile (1)
- China (69)
- Francia (4)
- Alemania (108)
- Hong Kong (12)
- Israel (1)
- Italia (4)
- Japón (28)
- Malasia (5)
- México (14)
- Países Bajos (1)
- Noruega (1)
- Singapur (2)
- Sudáfrica (1)
- Corea del Sur (8)
- Suecia (1)
- Suiza (2)
- Taiwán (165)
- Tailandia (4)
- Reino Unido (13)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (1)
- ASX (7)
- Brussels (2)
- Buenos Aires (8)
- Canadian Sec (1)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (91)
- HKSE (12)
- IOB (10)
- Johannesburg (1)
- KSE (8)
- Kuala Lumpur (5)
- LSE (3)
- Mexico (14)
- Milan (4)
- NasdaqCM (8)
- NasdaqGM (6)
- NasdaqGS (39)
- NYSE (9)
- Oslo (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (19)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (6)
- Other OTC (2)
- Paris (4)
- Santiago (1)
- São Paulo (14)
- SES (2)
- Shanghai (42)
- Shenzhen (27)
- Stockholm (1)
- Stuttgart (3)
- Swiss (2)
- Taipei Exchange (102)
- Taiwan (63)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (28)
- TSXV (2)
- Vienna (17)
- XETRA (13)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Tecnología (611)
Semiconductores (611)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (507)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (411)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (260)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (306)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (660)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1145)
- Inmobiliario-Diversificado (316)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (130)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (332)
- Bebidas-Cervezas (162)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (217)
- Confiteros (170)
- Productos Agropecuarios (610)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1270)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (210)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2611)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1705)
- Planes de Salud (57)
- Centros de Atención Médica (553)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (468)
- Servicios Públicos-Servicio de Gas Regulado (205)
- Servicios Públicos-Diversificado (214)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (530)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (230)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (229)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2113)
- Software-Infraestructura (955)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (434)
- Electrónica de Consumo (282)
- Componentes Electrónicos (971)
- Electrónica y Distribución de Ordenadores (239)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NVIDIA Corporation NVDC34.SA | $11.94 2.42 USD |
-8.72
|
$15.31T 3.1T USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.31T 3.1T USD | 34.11 | $0.35 0.07 USD | |
| NVIDIA Corporation NVD.DE | $93.66 102.38 USD |
-7.69
|
$2.29T 2.5T USD | $574.1K 627.57K USD | $91.8 100.35 USD | $97.77 106.88 USD | $2.29T 2.5T USD | 34.68 | $2.7 2.95 USD | |
| NVIDIA Corporation NVD.F | $92.23 100.82 USD |
-9.13
|
$2.28T 2.49T USD | $72.64K 79.4K USD | $91.85 100.4 USD | $97.67 106.77 USD | $2.28T 2.49T USD | 34.28 | $2.69 2.94 USD | |
| NVIDIA NVDA | $101.8 — |
-7.81
|
$2.48T — | $335.75M — | $101.6 — | $105.63 — | $2.48T — | 34.62 | $2.94 — | |
| Taiwan Semiconductor Manufacturing Company Limited TSMC34.SA | $111.69 22.64 USD |
-8.48
|
$4.63T 939.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.63T 939.29B USD | 23.22 | $4.81 0.97 USD | |
| Broadcom Inc. AVGO34.SA | $12.46 2.53 USD |
-10.68
|
$4.6T 932.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.6T 932.24B USD | 73.29 | $0.17 0.03 USD | |
| Taiwan Semiconductor Manufacturing Company Limited 0LCV.IL | $160 — |
-4.19
|
$829.83B — | $184 — | $158.42 — | $158.9 — | $829.83B — | 28.52 | $5.61 — | |
| Taiwan Semiconductor Manufacturing Company TSM | $157.38 — |
-7.64
|
$816.26B — | $26.04M — | $157.27 — | $161.8 — | $816.26B — | 23.14 | $6.8 — | |
| Taiwan Semiconductor Manufacturing Company Limited 2330.TW | $0 29.93 USD |
0
|
$24.43T 776.23B USD | $25.96M 824.88K USD | $938 29.81 USD | $952 30.25 USD | $24.43T 776.23B USD | 20.83 | $45.22 1.44 USD | |
| Broadcom Inc. 1YD.DE | $143.74 157.13 USD |
-8.38
|
$675.86B 738.8B USD | $23.83K 26.05K USD | $141.98 155.2 USD | $150.62 164.65 USD | $675.86B 738.8B USD | 72.59 | $1.98 2.16 USD | |
| Broadcom AVGO | $154.01 — |
-10.51
|
$724.15B — | $44.09M — | $153.7 — | $163.43 — | $724.15B — | 71.30 | $2.16 — | |
| Advanced Micro Devices, Inc. 0QZD.IL | $96.7 — |
-5.38
|
$156.31B — | $19 — | $0 — | $0 — | $156.31B — | 879.09 | $0.11 — | |
| QUALCOMM Incorporated QCI.DE | $129.06 141.08 USD |
-8.62
|
$142.74B 156.03B USD | $7.3K 7.98K USD | $127.9 139.81 USD | $136.92 149.67 USD | $142.74B 156.03B USD | 15.16 | $8.51 9.3 USD | |
| Advanced Micro Devices, Inc. AMD.NE | $17.65 13.1 USD |
-8.83
|
$210.1B 155.91B USD | $52.07K 38.64K USD | $17.65 13.1 USD | $18.66 13.85 USD | $210.1B 155.91B USD | 73.54 | $0.24 0.18 USD | |
| Advanced Micro Devices, Inc. AMD.DE | $87.03 95.14 USD |
-8.56
|
$141.39B 154.56B USD | $44.64K 48.79K USD | $85.96 93.97 USD | $90.5 98.93 USD | $141.39B 154.56B USD | 95.63 | $0.91 0.99 USD | |
| QUALCOMM Incorporated QCOM | $139.42 — |
-9.51
|
$154.2B — | $16.43M — | $138.56 — | $147.4 — | $154.2B — | 15.03 | $9.27 — | |
| Advanced Micro Devices AMD | $93.8 — |
-8.9
|
$152.39B — | $50.24M — | $93.64 — | $99.45 — | $152.39B — | 93.79 | $1 — | |
| Texas Instruments Incorporated TXN | $164.2 — |
-7.85
|
$149.41B — | $11.85M — | $164 — | $174.19 — | $149.41B — | 31.51 | $5.21 — | |
| Intel Corporation ITLC34.SA | $20.91 4.24 USD |
+0.43
|
$547.08B 110.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $547.08B 110.88B USD | 0 | -$4.14 -0.8 USD | |
| Intel Corporation INL.F | $20.57 22.49 USD |
+2.24
|
$89.7B 98.05B USD | $12.72K 13.91K USD | $18.9 20.66 USD | $21.15 23.11 USD | $89.7B 98.05B USD | 0 | -$4.02 -4.3 USD | |
| Intel Corporation INL.DE | $19.31 21.11 USD |
-4.65
|
$89.69B 98.04B USD | $144.01K 157.42K USD | $19.02 20.79 USD | $20.06 21.93 USD | $89.69B 98.04B USD | 0 | -$4.02 -4.3 USD | |
| Intel INTC | $22.43 — |
+2.05
|
$97.81B — | $241.44M — | $20.86 — | $23.9 — | $97.81B — | 0 | -$4.38 — | |
| SK hynix Inc. HY9H.F | $117 127.9 USD |
-4.1
|
$82.46B 90.14B USD | $3.95K 4.31K USD | $116 126.8 USD | $119 130.08 USD | $82.46B 90.14B USD | 6.53 | $17.89 19.56 USD | |
| Analog Devices ADI | $180.88 — |
-9.37
|
$89.71B — | $6.87M — | $180.41 — | $193.2 — | $89.71B — | 57.78 | $3.13 — | |
| Micron Technology, Inc. MTE.DE | $70.03 76.55 USD |
-13.97
|
$78.26B 85.55B USD | $30.16K 32.97K USD | $68.95 75.37 USD | $77.71 84.95 USD | $78.26B 85.55B USD | 18.28 | $3.83 4.19 USD | |
| Micron Technology, Inc. 0R2T.IL | $77 — |
-12.6
|
$84.55B — | $212 — | $73.23 — | $75.39 — | $84.55B — | 0 | -$4.77 — | |
| Micron Technology MU | $74.34 — |
-16.09
|
$83.08B — | $44.51M — | $74.21 — | $83.35 — | $83.08B — | 17.78 | $4.18 — | |
| MediaTek Inc. 2454.TW | $0 45.6 USD |
0
|
$2.29T 72.68B USD | $4.61M 146.33K USD | $1,435 45.6 USD | $1,460 46.39 USD | $2.29T 72.68B USD | 21.50 | $66.73 2.12 USD | |
| Semiconductor Manufacturing International Corporation 688981.SS | $88.09 12.25 USD |
+1.43
|
$427.29B 59.41B USD | $30.28M 4.21M USD | $85.9 11.94 USD | $89.2 12.4 USD | $427.29B 59.41B USD | 200.20 | $0.44 0.06 USD | |
| SMIC 0981.HK | $45.05 5.76 USD |
+0.78
|
$457.57B 58.51B USD | $119.6M 15.29M USD | $43.7 5.59 USD | $46.7 5.97 USD | $457.57B 58.51B USD | 95.85 | $0.47 0.06 USD | |
| Marvell Technology MRVL | $55.64 — |
-12
|
$48.19B — | $25.1M — | $55.42 — | $59.3 — | $48.19B — | 0 | -$1.02 — | |
| NXP Semiconductors NXPI | $171.88 — |
-11.25
|
$43.59B — | $6.16M — | $171.71 — | $185.31 — | $43.59B — | 17.66 | $9.73 — | |
| Infineon Technologies AG IFX.F | $28.2 30.83 USD |
-8.01
|
$36.64B 40.05B USD | $25.37K 27.74K USD | $28 30.61 USD | $29.92 32.7 USD | $36.64B 40.05B USD | 26.35 | $1.07 1.17 USD | |
| Infineon Technologies AG IFNNY | $30.8 — |
+0.23
|
$40.01B — | $71.48K — | $30.72 — | $32.34 — | $40.01B — | 26.55 | $1.16 — | |
| Infineon Technologies AG IFX.DE | $28.17 30.79 USD |
-7.96
|
$36.59B 40B USD | $7.33M 8.01M USD | $28.02 30.62 USD | $29.97 32.76 USD | $36.59B 40B USD | 26.32 | $1.07 1.17 USD | |
| Infineon Technologies AG 0KED.IL | $28.02 30.62 USD |
-8.65
|
$36.52B 39.93B USD | $18 19.68 USD | $0 0 USD | $0 0 USD | $36.52B 39.93B USD | 12.28 | $2.28 2.49 USD | |
| Cambricon Technologies Corporation Limited 688256.SS | $638 88.71 USD |
+1.37
|
$266.34B 37.03B USD | $6.04M 839.6K USD | $619 86.07 USD | $645 89.68 USD | $266.34B 37.03B USD | 0 | -$1.85 -0.2 USD | |
| Renesas Electronics RNECF | $14 — |
0
|
$25.13B — | $49 — | $13.9 — | $13.9 — | $25.13B — | 17.07 | $0.82 — | |
| Monolithic Power Systems MPWR | $498.68 — |
-15.57
|
$23.87B — | $1.93M — | $494.9 — | $561.79 — | $23.87B — | 13.62 | $36.6 — | |
| Renesas Electronics Corporation RNECY | $6.13 — |
-9.59
|
$22.99B — | $47.71K — | $6.13 — | $6.5 — | $22.99B — | 14.95 | $0.41 — | |
| Will Semiconductor Co., Ltd. 603501.SS | $130.19 18.1 USD |
-2.81
|
$158.43B 22.03B USD | $13.58M 1.89M USD | $129.78 18.05 USD | $134 18.63 USD | $158.43B 22.03B USD | 62.89 | $2.07 0.29 USD | |
| Microchip Technology Incorporated MCHP | $40.71 — |
-16.8
|
$21.89B — | $29.15M — | $39.57 — | $46.54 — | $21.89B — | 71.42 | $0.57 — | |
| ASE Technology Holding Co., Ltd. 3711.TW | $149 4.73 USD |
-0.33
|
$647.19B 20.56B USD | $10.46M 332.53K USD | $148.5 4.72 USD | $151 4.8 USD | $647.19B 20.56B USD | 20.69 | $7.2 0.23 USD | |
| STMicroelectronics N.V. 0INB.IL | $18.27 19.97 USD |
-7.98
|
$18.13B 19.82B USD | $105 114.78 USD | $0 0 USD | $0 0 USD | $18.13B 19.82B USD | 4.16 | $4.39 4.8 USD | |
| Renesas Electronics Corporation 6723.T | $1,634.5 11.03 USD |
-13.75
|
$2.93T 19.8B USD | $17.37M 117.24K USD | $1,606.5 10.84 USD | $1,791 12.09 USD | $2.93T 19.8B USD | 13.51 | $120.9 0.82 USD | |
| STMicroelectronics STM | $19.53 — |
-10.86
|
$19.23B — | $12.35M — | $19.53 — | $21.15 — | $19.23B — | 11.76 | $1.66 — | |
| STMicroelectronics N.V. STMEF | $20.01 — |
-6.93
|
$19.23B — | $200 — | $20.01 — | $20.51 — | $19.23B — | 12.05 | $1.66 — | |
| GLOBALFOUNDRIES GFS | $34.37 — |
-7.56
|
$19B — | $4.7M — | $34.31 — | $35.99 — | $19B — | 0 | -$0.48 — | |
| United Microelectronics Corporation 2303.TW | $45.25 1.44 USD |
-1.52
|
$568.27B 18.06B USD | $50.67M 1.61M USD | $45.15 1.43 USD | $45.8 1.46 USD | $568.27B 18.06B USD | 12.09 | $3.74 0.12 USD | |
| ASE Technology Holding ASX | $8.2 — |
-9.19
|
$17.81B — | $18.09M — | $8.19 — | $8.64 — | $17.81B — | 19.06 | $0.43 — | |
| United Microelectronics UMC | $6.44 — |
-4.17
|
$16.39B — | $16.37M — | $6.44 — | $6.64 — | $16.39B — | 11.50 | $0.56 — | |
| ON Semiconductor ON | $35.56 — |
-12.76
|
$15.01B — | $14.87M — | $35.5 — | $39.23 — | $15.01B — | 9.79 | $3.63 — | |
| Montage Technology Co., Ltd. 688008.SS | $74.79 10.4 USD |
-2.69
|
$85.62B 11.9B USD | $22.72M 3.16M USD | $74.08 10.3 USD | $77.17 10.73 USD | $85.62B 11.9B USD | 70.55 | $1.06 0.15 USD | |
| Giga Device Semiconductor Inc. 603986.SS | $115.75 16.09 USD |
-1.56
|
$76.86B 10.69B USD | $9.98M 1.39M USD | $114.9 15.98 USD | $118.3 16.45 USD | $76.86B 10.69B USD | 137.79 | $0.84 0.12 USD | |
| Novatek Microelectronics Corp. 3034.TW | $531 16.87 USD |
-3.8
|
$323.12B 10.27B USD | $4.31M 136.88K USD | $530 16.84 USD | $553 17.57 USD | $323.12B 10.27B USD | 15.89 | $33.4 1.06 USD | |
| Rockchip Electronics Co., Ltd. 603893.SS | $163.36 22.71 USD |
-2.7
|
$68.43B 9.52B USD | $9.11M 1.27M USD | $160.56 22.32 USD | $167.9 23.35 USD | $68.43B 9.52B USD | 170.16 | $0.96 0.13 USD | |
| Skyworks SWKS | $56.76 — |
-12.42
|
$8.72B — | $6.47M — | $56.75 — | $62.33 — | $8.72B — | 17.46 | $3.25 — | |
| Realtek Semiconductor Corp. 2379.TW | $530 16.84 USD |
+0.95
|
$271.82B 8.64B USD | $2.38M 75.54K USD | $526 16.71 USD | $542 17.22 USD | $271.82B 8.64B USD | 18.08 | $29.31 0.93 USD | |
| JCET Group Co., Ltd. 600584.SS | $34.37 4.78 USD |
-2.44
|
$61.5B 8.55B USD | $27.63M 3.84M USD | $34.07 4.74 USD | $35.3 4.91 USD | $61.5B 8.55B USD | 39.05 | $0.88 0.12 USD | |
| China Resources Microelectronics Limited 688396.SS | $45.27 6.29 USD |
-0.11
|
$60.1B 8.36B USD | $2.58M 358.8K USD | $44.9 6.24 USD | $45.59 6.34 USD | $60.1B 8.36B USD | 64.67 | $0.7 0.1 USD | |
| Sanan Optoelectronics Co.,Ltd 600703.SS | $11.82 1.64 USD |
-1.25
|
$58.97B 8.2B USD | $22.55M 3.14M USD | $11.77 1.64 USD | $12 1.67 USD | $58.97B 8.2B USD | 131.33 | $0.09 0.01 USD | |
| Unigroup Guoxin Microelectronics Co., Ltd. 002049.SZ | $67.86 9.44 USD |
+0.49
|
$57.66B 8.02B USD | $18.62M 2.59M USD | $66.81 9.29 USD | $69.2 9.62 USD | $57.66B 8.02B USD | 37.91 | $1.79 0.25 USD | |
| HUA HONG SEMI 1347.HK | $30.8 3.94 USD |
-2.07
|
$60.75B 7.77B USD | $23.23M 2.97M USD | $30.5 3.9 USD | $32.4 4.14 USD | $60.75B 7.77B USD | 118.46 | $0.26 0.03 USD | |
| MACOM Technology MTSI | $92.17 — |
-11.19
|
$6.85B — | $826.88K — | $91.77 — | $98.25 — | $6.85B — | 0 | -$1.43 — | |
| VeriSilicon Microelectronics (Shanghai) Co., Ltd. 688521.SS | $98.02 13.63 USD |
+0.03
|
$49.09B 6.83B USD | $11.71M 1.63M USD | $96.06 13.36 USD | $101.88 14.17 USD | $49.09B 6.83B USD | 0 | -$1.11 -0.1 USD | |
| Alchip Technologies, Limited 3661.TW | $2,660 84.52 USD |
-0.19
|
$214.53B 6.82B USD | $3.13M 99.44K USD | $2,615 83.09 USD | $2,725 86.59 USD | $214.53B 6.82B USD | 33.78 | $78.74 2.5 USD | |
| Bestechnic (Shanghai) Co., Ltd. 688608.SS | $365.45 50.81 USD |
-5.23
|
$43.87B 6.1B USD | $2.6M 360.89K USD | $358.01 49.78 USD | $389.5 54.16 USD | $43.87B 6.1B USD | 149.16 | $2.45 0.34 USD | |
| SG Micro Corp 300661.SZ | $91.85 12.77 USD |
+3.67
|
$43.35B 6.03B USD | $12.13M 1.69M USD | $87.76 12.2 USD | $94.36 13.12 USD | $43.35B 6.03B USD | 102.05 | $0.9 0.13 USD | |
| Maxscend Microelectronics Company Limited 300782.SZ | $80.2 11.15 USD |
-0.5
|
$42.87B 5.96B USD | $4.03M 560.57K USD | $79.68 11.08 USD | $81.5 11.33 USD | $42.87B 5.96B USD | 106.93 | $0.75 0.1 USD | |
| Lattice Semiconductor LSCC | $43.06 — |
-15.93
|
$5.93B — | $8.19M — | $42.14 — | $48.22 — | $5.93B — | 97.86 | $0.44 — | |
| Vanguard International Semiconductor Corporation 5347.TWO | $97 3.08 USD |
-1.32
|
$181.16B 5.76B USD | $4.03M 127.97K USD | $97 3.08 USD | $98.8 3.14 USD | $181.16B 5.76B USD | 23.31 | $4.16 0.13 USD | |
| Qorvo QRVO | $61.09 — |
-15.9
|
$5.71B — | $3.37M — | $60.89 — | $69.17 — | $5.71B — | 218.17 | $0.28 — | |
| Changsha Jingjia Microelectronics Co., Ltd. 300474.SZ | $77.88 10.83 USD |
+0.14
|
$40.7B 5.66B USD | $5.33M 741.14K USD | $76.7 10.66 USD | $78.55 10.92 USD | $40.7B 5.66B USD | 519.19 | $0.15 0.02 USD | |
| eMemory Technology Inc. 3529.TWO | $2,370 75.31 USD |
+1.07
|
$176.95B 5.62B USD | $467.69K 14.86K USD | $2,320 73.72 USD | $2,370 75.31 USD | $176.95B 5.62B USD | 97.09 | $24.41 0.78 USD | |
| SILAN MICROELEC 600460.SS | $23.89 3.32 USD |
-0.21
|
$39.75B 5.53B USD | $13.61M 1.89M USD | $23.68 3.29 USD | $24.12 3.35 USD | $39.75B 5.53B USD | 183.76 | $0.13 0.02 USD | |
| Shanghai BOCHU Electronic Technology Corporation Limited. 688188.SS | $180 25.03 USD |
-1.95
|
$36.98B 5.14B USD | $1.08M 150.31K USD | $177.05 24.62 USD | $183.98 25.58 USD | $36.98B 5.14B USD | 42.05 | $4.28 0.6 USD | |
| Silergy Corp. 6415.TW | $408.5 12.98 USD |
+2
|
$158.02B 5.02B USD | $1.41M 44.65K USD | $390 12.39 USD | $409.5 13.01 USD | $158.02B 5.02B USD | 70.43 | $5.8 0.18 USD | |
| GlobalWafers Co., Ltd. 6488.TWO | $330 10.49 USD |
0
|
$157.78B 5.01B USD | $1.31M 41.6K USD | $323.5 10.28 USD | $332 10.55 USD | $157.78B 5.01B USD | 15.97 | $20.66 0.66 USD | |
| Rambus RMBS | $46.15 — |
-12.4
|
$4.96B — | $1.79M — | $45.52 — | $49.55 — | $4.96B — | 27.96 | $1.65 — | |
| Global Unichip Corp. 3443.TW | $1,110 35.27 USD |
+2.3
|
$148.75B 4.73B USD | $987.39K 31.37K USD | $1,070 34 USD | $1,110 35.27 USD | $148.75B 4.73B USD | 43.47 | $25.53 0.81 USD | |
| Cirrus Logic CRUS | $88.85 — |
-9.87
|
$4.72B — | $1.06M — | $88.42 — | $95.16 — | $4.72B — | 16.15 | $5.5 — | |
| Shanghai Fudan Microelectronics Group Company Limited 688385.SS | $48.4 6.73 USD |
+0.83
|
$33.22B 4.62B USD | $8.63M 1.2M USD | $47.45 6.6 USD | $49.28 6.85 USD | $33.22B 4.62B USD | 69.14 | $0.7 0.1 USD | |
| SHANGHAI FUDAN 1385.HK | $27.2 3.48 USD |
+0.55
|
$35.57B 4.55B USD | $8.85M 1.13M USD | $26 3.32 USD | $28.5 3.64 USD | $35.57B 4.55B USD | 36.26 | $0.75 0.1 USD | |
| Allwinner Technology Co.,Ltd. 300458.SZ | $49.52 6.89 USD |
-3.73
|
$31.36B 4.36B USD | $29.44M 4.09M USD | $49.4 6.87 USD | $52.17 7.25 USD | $31.36B 4.36B USD | 190.46 | $0.26 0.04 USD | |
| Amlogic (Shanghai) Co.,Ltd. 688099.SS | $74 10.29 USD |
-8.95
|
$31.08B 4.32B USD | $19.72M 2.74M USD | $72.5 10.08 USD | $80.8 11.23 USD | $31.08B 4.32B USD | 40.00 | $1.85 0.26 USD | |
| ASMedia Technology Inc. 5269.TW | $1,800 57.2 USD |
-1.91
|
$134.39B 4.27B USD | $905.47K 28.77K USD | $1,745 55.45 USD | $1,830 58.15 USD | $134.39B 4.27B USD | 35.08 | $51.3 1.63 USD | |
| Allegro MicroSystems ALGM | $22.89 — |
-11.66
|
$4.21B — | $3.65M — | $22.63 — | $24.87 — | $4.21B — | 0 | -$0.35 — | |
| Nanya Technology Corporation 2408.TW | $41.1 1.31 USD |
+7.31
|
$127.35B 4.05B USD | $56.27M 1.79M USD | $37.7 1.2 USD | $41.75 1.33 USD | $127.35B 4.05B USD | 0 | -$1.64 -0.05 USD | |
| Amkor Technology AMKR | $15.85 — |
-14.95
|
$3.91B — | $5.38M — | $15.84 — | $17.95 — | $3.91B — | 11.08 | $1.43 — | |
| Tower Semiconductor TSEM | $31.6 — |
-15.37
|
$3.85B — | $1.03M — | $31.56 — | $35.47 — | $3.85B — | 17.08 | $1.85 — | |
| ASPEED Technology Inc. 5274.TWO | $3,040 96.6 USD |
-1.14
|
$114.97B 3.65B USD | $221.24K 7.03K USD | $3,000 95.33 USD | $3,115 98.98 USD | $114.97B 3.65B USD | 44.84 | $67.79 2.15 USD | |
| King Yuan Electronics Co., Ltd. 2449.TW | $92.1 2.93 USD |
+1.43
|
$112.61B 3.58B USD | $6.27M 199.25K USD | $90.5 2.88 USD | $92.5 2.94 USD | $112.61B 3.58B USD | 23.43 | $3.93 0.12 USD | |
| Yangzhou Yangjie Electronic Technology Co., Ltd. 300373.SZ | $46.5 6.47 USD |
-2.39
|
$25.27B 3.51B USD | $11.62M 1.62M USD | $45.94 6.39 USD | $48.07 6.68 USD | $25.27B 3.51B USD | 25.13 | $1.85 0.26 USD | |
| ROHM ROHCY | $8.81 — |
+0.46
|
$3.49B — | $1 — | $8.77 — | $8.77 — | $3.49B — | 58.73 | $0.15 — | |
| Zhen Ding Technology Holding Limited 4958.TW | $108 3.43 USD |
0
|
$103.09B 3.28B USD | $3.93M 124.78K USD | $106.5 3.38 USD | $109 3.46 USD | $103.09B 3.28B USD | 11.68 | $9.24 0.29 USD | |
| Espressif Systems (Shanghai) Co., Ltd. 688018.SS | $206.46 28.71 USD |
-5.81
|
$23.16B 3.22B USD | $4.37M 607.34K USD | $205.13 28.52 USD | $219.98 30.59 USD | $23.16B 3.22B USD | 67.03 | $3.08 0.43 USD | |
| Silicon Laboratories SLAB | $99.12 — |
-15.09
|
$3.22B — | $318.75K — | $98.81 — | $110.81 — | $3.22B — | 0 | -$5.93 — | |
| ROHM Co., Ltd. 6963.T | $1,227 8.28 USD |
-8.3
|
$473.6B 3.2B USD | $3.75M 25.34K USD | $1,211 8.17 USD | $1,295.5 8.74 USD | $473.6B 3.2B USD | 54.58 | $22.48 0.15 USD | |
| SiTime SITM | $127.4 — |
-19.5
|
$3.01B — | $495.46K — | $126.65 — | $145.89 — | $3.01B — | 0 | -$4.05 — | |
| Nordic Semiconductor ASA 0FF9.IL | $120.65 11.57 USD |
-3.5
|
$28.63B 2.75B USD | $483 46.33 USD | $0 0 USD | $0 0 USD | $28.63B 2.75B USD | 42.18 | $2.86 0.27 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||