Sector: Tecnología Área de negocio: Semiconductores Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (87)
- Argentina (8)
- Australia (5)
- Austria (14)
- Bélgica (1)
- Brasil (13)
- Canadá (2)
- Chile (1)
- China (68)
- Francia (3)
- Alemania (92)
- Hong Kong (13)
- India (2)
- Israel (1)
- Italia (1)
- Japón (22)
- Malasia (5)
- México (17)
- Noruega (1)
- Singapur (2)
- Corea del Sur (41)
- Suecia (2)
- Suiza (2)
- Taiwán (149)
- Tailandia (4)
- Reino Unido (11)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (5)
- Brussels (1)
- BSE (2)
- Buenos Aires (8)
- Canadian Sec (1)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (74)
- HKSE (13)
- IOB (11)
- KOSDAQ (35)
- KSE (6)
- Kuala Lumpur (5)
- Mexico (17)
- Milan (1)
- NYSE (9)
- Oslo (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (16)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (6)
- Paris (3)
- Santiago (1)
- São Paulo (13)
- SES (2)
- Shanghai (41)
- Shenzhen (27)
- Stockholm (2)
- Stuttgart (2)
- Swiss (2)
- Taipei Exchange (87)
- Taiwan (62)
- Tech Market Large (39)
- Tech Market Middle (5)
- Tech Market Small (8)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (22)
- Vienna (14)
- XETRA (15)
Tecnología (567)
- {{item.name}}
- Todos los sectores
- Tecnología (567)
Semiconductores (567)
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (1011)
- Software-Aplicación (60)
- Software-Infraestructura (23)
- Equipo de Comunicación (607)
- Hardware de Ordenadores (361)
- Electrónica de Consumo (242)
- Componentes Electrónicos (967)
- Electrónica y Distribución de Ordenadores (224)
- Instrumentos Científicos y Técnicos (315)
- Equipamiento Semiconductor y Materiales (374)
- Semiconductores (567)
- Solar (194)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA Corporation
NVDC34.SA
BR
|
R$20.70 4.2 USD |
-1.66
|
R$24.07T 4.88T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$24.07T 4.88T USD | 29.15 | R$0.71 0.14 USD | ||
NVIDIA Corporation
0R1I.IL
GB
|
$194.63 — |
-0.3
|
$4.82T — | $0.00 — | $0.00 — | $0.00 — | $4.82T — | 113.81 | $1.71 — | ||
NVIDIA Corporation
NVD.DE
DE
|
€169.98 196.21 USD |
-1.06
|
€4.12T 4.75T USD | €113.27K 130.75K USD | €167.44 193.28 USD | €170.26 196.54 USD | €4.12T 4.75T USD | 29.56 | €5.75 6.64 USD | ||
NVIDIA Corporation
NVD.F
DE
|
€169.64 195.82 USD |
-1.36
|
€4.11T 4.74T USD | €15.91K 18.37K USD | €167.70 193.58 USD | €171.02 197.41 USD | €4.11T 4.74T USD | 29.50 | €5.75 6.64 USD | ||
NVIDIA
NVDA
US
|
$192.53 — |
-1.64
|
$4.66T — | $179.30M — | $191.22 — | $195.55 — | $4.66T — | 29.48 | $6.53 — | ||
|
Taiwan Semiconductor Manufacturing Company Limited
TSMC34.SA
BR
|
R$279.43 56.64 USD |
-0.88
|
R$11.59T 2.35T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$11.59T 2.35T USD | 37.30 | R$7.49 1.52 USD | ||
|
Taiwan Semiconductor Manufacturing Company Limited
0LCV.IL
GB
|
$432.38 — |
-1.06
|
$2.24T — | $0.00 — | $0.00 — | $0.00 — | $2.24T — | 77.07 | $5.61 — | ||
Taiwan Semiconductor Manufacturing Company
TSM
US
|
$432.35 — |
-0.61
|
$2.24T — | $14.88M — | $419.19 — | $436.12 — | $2.24T — | 37.46 | $11.54 — | ||
Taiwan Semiconductor Manufacturing Company Limited
2330.TW
TW
|
NT$2,375.00 75.47 USD |
+1.5
|
NT$61.59T 1.96T USD | NT$24.85M 789.75K USD | NT$2,330.00 74.04 USD | NT$2,395.00 76.1 USD | NT$61.59T 1.96T USD | 32.22 | NT$73.71 2.34 USD | ||
|
Broadcom Inc.
AVGO34.SA
BR
|
R$27.05 5.48 USD |
-3.74
|
R$9.01T 1.83T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$9.01T 1.83T USD | 60.11 | R$0.45 0.09 USD | ||
Broadcom Inc.
1YD.DE
DE
|
€323.90 373.89 USD |
-3.27
|
€1.54T 1.78T USD | €6.75K 7.79K USD | €320.40 369.85 USD | €330.00 380.93 USD | €1.54T 1.78T USD | 61.34 | €5.28 6.09 USD | ||
Broadcom
AVGO
US
|
$365.02 — |
-3.67
|
$1.74T — | $34.84M — | $363.83 — | $373.69 — | $1.74T — | 60.63 | $6.02 — | ||
|
Micron Technology, Inc.
MUTC34.SA
BR
|
R$982.49 199.13 USD |
-5.53
|
R$6.66T 1.35T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.66T 1.35T USD | 25.63 | R$38.32 7.77 USD | ||
Micron Technology, Inc.
MTE.DE
DE
|
€1,025.00 1183.19 USD |
-0.89
|
€1.16T 1.34T USD | €20.65K 23.83K USD | €981.00 1132.4 USD | €1,046.20 1207.66 USD | €1.16T 1.34T USD | 26.31 | €38.95 44.96 USD | ||
Micron Technology
MU
US
|
$1,132.33 — |
-6.69
|
$1.28T — | $86.41M — | $1,121.56 — | $1,198.71 — | $1.28T — | 25.57 | $44.27 — | ||
Micron Technology, Inc.
0R2T.IL
GB
|
$1,151.56 — |
-2.24
|
$1.26T — | $0.00 — | $0.00 — | $0.00 — | $1.26T — | 0 | -$4.77 — | ||
SK hynix Inc.
HY9H.F
DE
|
€1,530.00 1766.13 USD |
-7.55
|
€1.09T 1.25T USD | €54.70K 63.14K USD | €1,480.00 1708.42 USD | €1,585.00 1829.62 USD | €1.09T 1.25T USD | 25.44 | €60.13 69.41 USD | ||
|
Advanced Micro Devices, Inc.
A1MD34.SA
BR
|
R$334.13 67.72 USD |
-3.49
|
R$4.36T 883.43B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.36T 883.43B USD | 172.23 | R$1.94 0.39 USD | ||
Advanced Micro Devices
AMD
US
|
$521.58 — |
-2.06
|
$850.49B — | $52.71M — | $502.61 — | $525.11 — | $850.49B — | 172.13 | $3.03 — | ||
Advanced Micro Devices, Inc.
AMD.DE
DE
|
€451.80 521.53 USD |
-0.88
|
€736.71B 850.4B USD | €29.97K 34.6K USD | €440.50 508.48 USD | €458.45 529.2 USD | €736.71B 850.4B USD | 172.44 | €2.62 3.02 USD | ||
|
Advanced Micro Devices, Inc.
0QZD.IL
GB
|
$519.18 — |
+0.54
|
$839.20B — | $0.00 — | $0.00 — | $0.00 — | $839.20B — | 4719.81 | $0.11 — | ||
Advanced Micro Devices, Inc.
AMD.NE
CA
|
CA$93.96 69.72 USD |
-2.53
|
CA$1.12T 829.99B USD | CA$36.30K 26.94K USD | CA$91.76 68.09 USD | CA$95.10 70.57 USD | CA$1.12T 829.99B USD | 391.50 | CA$0.24 0.18 USD | ||
|
Intel Corporation
ITLC34.SA
BR
|
R$109.50 22.19 USD |
-4.78
|
R$3.30T 669.28B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.30T 669.28B USD | 0 | -R$0.51 -0.1 USD | ||
Intel Corporation
INTC.VI
AT
|
€113.32 130.81 USD |
-0.68
|
€569.55B 657.45B USD | €7.51K 8.67K USD | €110.72 127.81 USD | €114.04 131.64 USD | €569.55B 657.45B USD | 0 | -€0.53 -0.6 USD | ||
Intel Corporation
INL.DE
DE
|
€112.82 130.23 USD |
-0.79
|
€567.03B 654.55B USD | €91.31K 105.41K USD | €110.00 126.98 USD | €114.86 132.59 USD | €567.03B 654.55B USD | 0 | -€0.53 -0.6 USD | ||
Intel Corporation
INL.F
DE
|
€112.80 130.21 USD |
-1.5
|
€566.93B 654.43B USD | €2.25K 2.6K USD | €110.00 126.98 USD | €114.52 132.19 USD | €566.93B 654.43B USD | 0 | -€0.53 -0.6 USD | ||
Intel
INTC
US
|
$128.32 — |
-3.42
|
$644.94B — | $99.48M — | $125.50 — | $131.23 — | $644.94B — | 0 | -$0.60 — | ||
Arm
ARM
US
|
$334.27 — |
-3.87
|
$357.03B — | $7.72M — | $326.80 — | $339.90 — | $357.03B — | 397.94 | $0.84 — | ||
Texas Instruments Incorporated
TXN
US
|
$285.43 — |
-8.46
|
$259.76B — | $29.82M — | $279.55 — | $305.00 — | $259.76B — | 48.79 | $5.85 — | ||
|
Marvell Technology, Inc.
9MW.DE
DE
|
€232.60 268.5 USD |
-3.28
|
€203.65B 235.08B USD | €13.11K 15.13K USD | €230.00 265.5 USD | €240.40 277.5 USD | €203.65B 235.08B USD | 90.85 | €2.56 2.96 USD | ||
Marvell Technology
MRVL
US
|
$266.77 — |
-5.15
|
$233.57B — | $40.98M — | $262.20 — | $274.20 — | $233.57B — | 91.67 | $2.91 — | ||
QUALCOMM Incorporated
QCI.DE
DE
|
€178.34 205.86 USD |
-0.77
|
€187.97B 216.98B USD | €10.68K 12.33K USD | €174.20 201.09 USD | €182.46 210.62 USD | €187.97B 216.98B USD | 21.77 | €8.19 9.45 USD | ||
|
QUALCOMM Incorporated
QCOM34.SA
BR
|
R$81.39 16.5 USD |
-8.1
|
R$1.03T 208.65B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.03T 208.65B USD | 20.19 | R$4.03 0.82 USD | ||
QUALCOMM Incorporated
QCOM
US
|
$189.39 — |
-7.57
|
$199.62B — | $37.13M — | $186.26 — | $208.86 — | $199.62B — | 20.36 | $9.30 — | ||
MediaTek Inc.
2454.TW
TW
|
NT$3,925.00 124.72 USD |
+1.16
|
NT$6.26T 199.06B USD | NT$8.52M 270.77K USD | NT$3,825.00 121.54 USD | NT$4,000.00 127.1 USD | NT$6.26T 199.06B USD | 59.50 | NT$65.96 2.1 USD | ||
Analog Devices
ADI
US
|
$386.91 — |
-7.42
|
$188.46B — | $12.48M — | $382.82 — | $406.08 — | $188.46B — | 57.49 | $6.73 — | ||
Semiconductor Manufacturing International Corporation
688981.SS
CN
|
CN¥146.30 21.59 USD |
-1.65
|
CN¥1.25T 184.79B USD | CN¥71.66M 10.57M USD | CN¥141.00 20.8 USD | CN¥152.99 22.57 USD | CN¥1.25T 184.79B USD | 239.83 | CN¥0.61 0.09 USD | ||
Cambricon Technologies Corporation Limited
688256.SS
CN
|
CN¥1,468.60 216.69 USD |
+0.73
|
CN¥922.71B 136.14B USD | CN¥11.64M 1.72M USD | CN¥1,420.00 209.52 USD | CN¥1,541.94 227.51 USD | CN¥922.71B 136.14B USD | 336.06 | CN¥4.37 0.64 USD | ||
|
Infineon Technologies AG
0KED.IL
GB
|
€79.88 92.21 USD |
-1.74
|
€104.14B 120.21B USD | €1.59K 1.84K USD | €0.00 0 USD | €0.00 0 USD | €104.14B 120.21B USD | 35.03 | €2.28 2.63 USD | ||
|
Infineon Technologies AG
IFX.DE
DE
|
€78.30 90.38 USD |
-4.52
|
€101.75B 117.45B USD | €4.78M 5.52M USD | €77.37 89.31 USD | €80.49 92.91 USD | €101.75B 117.45B USD | 95.48 | €0.82 0.95 USD | ||
|
Infineon Technologies AG
IFX.F
DE
|
€77.91 89.93 USD |
-4.98
|
€101.24B 116.87B USD | €8.53K 9.85K USD | €77.39 89.33 USD | €80.43 92.84 USD | €101.24B 116.87B USD | 95.01 | €0.82 0.95 USD | ||
|
Infineon Technologies AG
IFNNY
US
|
$89.36 — |
-0.4
|
$116.12B — | $130.69K — | $88.25 — | $90.66 — | $116.12B — | 96.08 | $0.93 — | ||
|
Infineon Technologies AG
IFNNF
US
|
$88.50 — |
+0.63
|
$115.01B — | $210.00 — | $88.50 — | $88.50 — | $115.01B — | 95.16 | $0.93 — | ||
Semiconductor Manufacturing International Corporation
0981.HK
HK
|
HK$81.50 10.42 USD |
+1.88
|
HK$697.70B 89.21B USD | HK$69.43M 8.88M USD | HK$79.35 10.15 USD | HK$83.50 10.68 USD | HK$697.70B 89.21B USD | 116.42 | HK$0.70 0.09 USD | ||
ASE Technology Holding
ASX
US
|
$40.21 — |
-3.92
|
$88.22B — | $14.01M — | $39.35 — | $40.53 — | $88.22B — | 62.82 | $0.64 — | ||
ASE Technology Holding Co., Ltd.
3711.TW
TW
|
NT$629.00 19.99 USD |
-0.47
|
NT$2.76T 87.7B USD | NT$16.08M 511.05K USD | NT$611.00 19.41 USD | NT$632.00 20.08 USD | NT$2.76T 87.7B USD | 61.78 | NT$10.18 0.32 USD | ||
|
GigaDevice Semiconductor Inc.
603986.SS
CN
|
CN¥799.90 118.02 USD |
+3.88
|
CN¥561.33B 82.82B USD | CN¥40.17M 5.93M USD | CN¥750.00 110.66 USD | CN¥820.00 120.99 USD | CN¥561.33B 82.82B USD | 185.59 | CN¥4.31 0.64 USD | ||
STMicroelectronics N.V.
0INB.IL
GB
|
€62.36 71.99 USD |
-3.25
|
€61.86B 71.41B USD | €458.00 528.69 USD | €0.00 0 USD | €0.00 0 USD | €61.86B 71.41B USD | 14.20 | €4.39 5.07 USD | ||
|
NXP Semiconductors
NXPI
US
|
$277.02 — |
-7.24
|
$69.94B — | $7.17M — | $275.18 — | $291.34 — | $69.94B — | 26.45 | $10.47 — | ||
|
Astera Labs
ALAB
US
|
$391.74 — |
-1.57
|
$67.15B — | $6.56M — | $372.77 — | $396.26 — | $67.15B — | 262.91 | $1.49 — | ||
|
STMicroelectronics N.V.
STMEF
US
|
$73.66 — |
+2.17
|
$65.47B — | $300.00 — | $72.08 — | $73.66 — | $65.47B — | 460.37 | $0.16 — | ||
United Microelectronics Corporation
2303.TW
TW
|
NT$164.00 5.21 USD |
0
|
NT$2.06T 65.38B USD | NT$186.29M 5.92M USD | NT$160.00 5.08 USD | NT$167.00 5.31 USD | NT$2.06T 65.38B USD | 41.62 | NT$3.94 0.13 USD | ||
Monolithic Power Systems
MPWR
US
|
$1,313.32 — |
-8.69
|
$64.52B — | $3.48M — | $1,301.44 — | $1,365.58 — | $64.52B — | 94.34 | $13.92 — | ||
STMicroelectronics N.V.
STMPA.PA
FR
|
€62.58 72.24 USD |
-3.81
|
€55.62B 64.2B USD | €2.59M 2.99M USD | €62.12 71.71 USD | €63.87 73.73 USD | €55.62B 64.2B USD | 447.00 | €0.14 0.16 USD | ||
|
United Microelectronics
UMC
US
|
$25.58 — |
-7.75
|
$64.19B — | $18.79M — | $24.88 — | $26.09 — | $64.19B — | 41.25 | $0.62 — | ||
STMicroelectronics N.V.
SGM.DE
DE
|
€62.54 72.19 USD |
-3.93
|
€55.59B 64.16B USD | €15.86K 18.31K USD | €62.24 71.85 USD | €63.68 73.51 USD | €55.59B 64.16B USD | 446.71 | €0.14 0.16 USD | ||
|
STMicroelectronics
STM
US
|
$72.30 — |
+1.23
|
$63.48B — | $9.80M — | $70.69 — | $72.45 — | $63.48B — | 446.37 | $0.16 — | ||
Renesas Electronics Corporation
6723.T
JP
|
¥4,713 31.81 USD |
-1.81
|
¥9T 57.72B USD | ¥9M 60.45K USD | ¥4,621 31.19 USD | ¥4,945 33.38 USD | ¥9T 57.72B USD | 0 | -¥29 -0.1 USD | ||
Renesas Electronics Corporation
RNECY
US
|
$14.79 — |
+1.23
|
$53.67B — | $192.55K — | $14.64 — | $15.04 — | $53.67B — | 0 | -$0.09 — | ||
Renesas Electronics
RNECF
US
|
$28.87 — |
0
|
$52.38B — | $100.00 — | $26.95 — | $26.95 — | $52.38B — | 0 | -$0.18 — | ||
|
Montage Technology Co., Ltd.
688008.SS
CN
|
CN¥279.86 41.29 USD |
+6.89
|
CN¥342.04B 50.47B USD | CN¥76.62M 11.31M USD | CN¥262.00 38.66 USD | CN¥296.66 43.77 USD | CN¥342.04B 50.47B USD | 125.49 | CN¥2.23 0.33 USD | ||
Microchip Technology Incorporated
MCHP
US
|
$87.93 — |
-6.58
|
$47.67B — | $31.44M — | $86.84 — | $91.24 — | $47.67B — | 399.68 | $0.22 — | ||
Hua Hong Grace Semiconductor Limited
1347.HK
HK
|
HK$200.40 25.62 USD |
+5.75
|
HK$348.22B 44.52B USD | HK$29.27M 3.74M USD | HK$186.10 23.8 USD | HK$205.60 26.29 USD | HK$348.22B 44.52B USD | 801.60 | HK$0.25 0.03 USD | ||
|
Credo Technology Group Holding
CRDO
US
|
$238.00 — |
-11.2
|
$44.38B — | $38.64M — | $231.08 — | $262.00 — | $44.38B — | 95.20 | $2.50 — | ||
Nanya Technology Corporation
2408.TW
TW
|
NT$450.50 14.31 USD |
+0.33
|
NT$1.40T 44.36B USD | NT$70.87M 2.25M USD | NT$440.50 14 USD | NT$465.00 14.78 USD | NT$1.40T 44.36B USD | 41.63 | NT$10.82 0.34 USD | ||
|
GLOBALFOUNDRIES
GFS
US
|
$79.78 — |
-7.36
|
$43.78B — | $3.61M — | $78.80 — | $81.69 — | $43.78B — | 51.14 | $1.56 — | ||
ON Semiconductor
ON
US
|
$90.65 — |
-23.66
|
$35.28B — | $44.22M — | $89.24 — | $98.30 — | $35.28B — | 66.65 | $1.36 — | ||
Tower Semiconductor
TSEM
US
|
$249.91 — |
-7.4
|
$29.74B — | $2.00M — | $239.41 — | $251.63 — | $29.74B — | 116.23 | $2.15 — | ||
|
Winbond Electronics Corporation
2344.TW
TW
|
NT$204.50 6.5 USD |
-0.97
|
NT$920.25B 29.24B USD | NT$138.44M 4.4M USD | NT$201.00 6.39 USD | NT$212.50 6.75 USD | NT$920.25B 29.24B USD | 229.77 | NT$0.89 0.03 USD | ||
MACOM Technology
MTSI
US
|
$369.18 — |
-5.38
|
$28.17B — | $4.30M — | $360.96 — | $381.74 — | $28.17B — | 156.43 | $2.36 — | ||
|
VeriSilicon Microelectronics (Shanghai) Co., Ltd.
688521.SS
CN
|
CN¥350.00 51.64 USD |
+4.17
|
CN¥184.07B 27.16B USD | CN¥20.17M 2.98M USD | CN¥337.60 49.81 USD | CN¥362.30 53.46 USD | CN¥184.07B 27.16B USD | 0 | -CN¥1.24 -0.1 USD | ||
JCET Group Co., Ltd.
600584.SS
CN
|
CN¥96.31 14.21 USD |
-4.54
|
CN¥172.34B 25.43B USD | CN¥248.19M 36.62M USD | CN¥92.40 13.63 USD | CN¥105.80 15.61 USD | CN¥172.34B 25.43B USD | 104.68 | CN¥0.92 0.14 USD | ||
|
Shannon Semiconductor Technology Co.,Ltd.
300475.SZ
CN
|
CN¥294.70 43.48 USD |
-2.1
|
CN¥138.37B 20.42B USD | CN¥30.89M 4.56M USD | CN¥284.00 41.9 USD | CN¥312.60 46.12 USD | CN¥138.37B 20.42B USD | 74.23 | CN¥3.97 0.59 USD | ||
Lattice Semiconductor
LSCC
US
|
$138.76 — |
-3.77
|
$19.01B — | $4.61M — | $136.20 — | $140.82 — | $19.01B — | 991.14 | $0.14 — | ||
|
Global Unichip Corp.
3443.TW
TW
|
NT$4,415.00 140.29 USD |
-0.11
|
NT$591.66B 18.8B USD | NT$735.47K 23.37K USD | NT$4,355.00 138.38 USD | NT$4,520.00 143.62 USD | NT$591.66B 18.8B USD | 133.18 | NT$33.15 1.05 USD | ||
|
ASPEED Technology Inc.
5274.TWO
TW
|
NT$15,190.00 482.67 USD |
-2.72
|
NT$574.22B 18.25B USD | NT$316.60K 10.06K USD | NT$14,765.00 469.16 USD | NT$15,665.00 497.76 USD | NT$574.22B 18.25B USD | 147.38 | NT$103.06 3.27 USD | ||
SiTime
SITM
US
|
$672.19 — |
-0.52
|
$17.74B — | $3.54M — | $625.84 — | $690.00 — | $17.74B — | 0 | -$0.94 — | ||
|
China Resources Microelectronics Limited
688396.SS
CN
|
CN¥90.46 13.35 USD |
+6.77
|
CN¥120.15B 17.73B USD | CN¥41.17M 6.07M USD | CN¥87.75 12.95 USD | CN¥96.50 14.24 USD | CN¥120.15B 17.73B USD | 131.10 | CN¥0.69 0.1 USD | ||
|
Phison Electronics Corp.
8299.TWO
TW
|
NT$2,350.00 74.67 USD |
+1.73
|
NT$519.55B 16.51B USD | NT$2.18M 69.3K USD | NT$2,300.00 73.08 USD | NT$2,400.00 76.26 USD | NT$519.55B 16.51B USD | 59.14 | NT$39.73 1.26 USD | ||
|
Ingenic Semiconductor Co.,Ltd.
300223.SZ
CN
|
CN¥230.31 33.98 USD |
-1.24
|
CN¥111.39B 16.44B USD | CN¥44.86M 6.62M USD | CN¥220.00 32.46 USD | CN¥249.67 36.84 USD | CN¥111.39B 16.44B USD | 179.92 | CN¥1.28 0.19 USD | ||
OmniVision Integrated Circuits Group, Inc.
603501.SS
CN
|
CN¥86.55 12.77 USD |
-0.2
|
CN¥109.17B 16.11B USD | CN¥16.82M 2.48M USD | CN¥84.63 12.49 USD | CN¥87.77 12.95 USD | CN¥109.17B 16.11B USD | 28.47 | CN¥3.04 0.45 USD | ||
Puya Semiconductor (Shanghai) Co., Ltd.
688766.SS
CN
|
CN¥713.34 105.25 USD |
-1.88
|
CN¥106.08B 15.65B USD | CN¥5.63M 830.09K USD | CN¥700.00 103.28 USD | CN¥776.00 114.5 USD | CN¥106.08B 15.65B USD | 239.37 | CN¥2.98 0.44 USD | ||
|
Sanan Optoelectronics Co.,Ltd
600703.SS
CN
|
CN¥20.50 3.02 USD |
-5.67
|
CN¥102.27B 15.09B USD | CN¥431.80M 63.71M USD | CN¥20.07 2.96 USD | CN¥22.89 3.38 USD | CN¥102.27B 15.09B USD | 0 | -CN¥0.10 -0.01 USD | ||
Semtech
SMTC
US
|
$149.75 — |
-7.72
|
$13.95B — | $18.13M — | $149.00 — | $155.71 — | $13.95B — | 0 | -$0.41 — | ||
|
ROHM Co., Ltd.
6963.T
JP
|
¥5,207 35.15 USD |
-2.53
|
¥2T 13.57B USD | ¥2M 16.36K USD | ¥5,144 34.72 USD | ¥5,439 36.71 USD | ¥2T 13.57B USD | 0 | -¥410 -2.7 USD | ||
GlobalWafers Co., Ltd.
6488.TWO
TW
|
NT$887.00 28.18 USD |
-5.24
|
NT$424.09B 13.48B USD | NT$2.45M 77.89K USD | NT$866.00 27.52 USD | NT$915.00 29.07 USD | NT$424.09B 13.48B USD | 58.12 | NT$15.26 0.48 USD | ||
Realtek Semiconductor Corp.
2379.TW
TW
|
NT$788.00 25.04 USD |
+6.49
|
NT$404.14B 12.84B USD | NT$5.25M 166.98K USD | NT$751.00 23.86 USD | NT$814.00 25.87 USD | NT$404.14B 12.84B USD | 28.09 | NT$28.05 0.89 USD | ||
|
Hangzhou Silan Microelectronics Co., Ltd.
600460.SS
CN
|
CN¥52.09 7.69 USD |
+3.39
|
CN¥86.68B 12.79B USD | CN¥207.74M 30.65M USD | CN¥50.85 7.5 USD | CN¥55.42 8.18 USD | CN¥86.68B 12.79B USD | 186.03 | CN¥0.28 0.04 USD | ||
Vanguard International Semiconductor Corporation
5347.TWO
TW
|
NT$208.50 6.63 USD |
+3.22
|
NT$391.63B 12.44B USD | NT$34.77M 1.1M USD | NT$203.50 6.47 USD | NT$215.50 6.85 USD | NT$391.63B 12.44B USD | 49.40 | NT$4.22 0.13 USD | ||
Rambus
RMBS
US
|
$114.73 — |
-7.24
|
$12.41B — | $18.00M — | $113.61 — | $119.13 — | $12.41B — | 54.63 | $2.10 — | ||
|
Dosilicon Co., Ltd.
688110.SS
CN
|
CN¥184.65 27.24 USD |
-3.09
|
CN¥81.68B 12.05B USD | CN¥24.09M 3.55M USD | CN¥182.38 26.91 USD | CN¥193.30 28.52 USD | CN¥81.68B 12.05B USD | 9232.50 | CN¥0.02 0.002 USD | ||
|
King Yuan Electronics Co., Ltd.
2449.TW
TW
|
NT$308.00 9.79 USD |
0
|
NT$376.61B 11.97B USD | NT$15.52M 492.99K USD | NT$304.00 9.66 USD | NT$316.00 10.04 USD | NT$376.61B 11.97B USD | 47.38 | NT$6.50 0.21 USD | ||
|
SG Micro Corp
300661.SZ
CN
|
CN¥129.61 19.12 USD |
-1.48
|
CN¥80.49B 11.88B USD | CN¥15.18M 2.24M USD | CN¥126.03 18.6 USD | CN¥140.93 20.79 USD | CN¥80.49B 11.88B USD | 133.61 | CN¥0.97 0.14 USD | ||
|
Yangzhou Yangjie Electronic Technology Co., Ltd.
300373.SZ
CN
|
CN¥147.09 21.7 USD |
+8.35
|
CN¥79.92B 11.79B USD | CN¥34.70M 5.12M USD | CN¥141.19 20.83 USD | CN¥155.95 23.01 USD | CN¥79.92B 11.79B USD | 57.90 | CN¥2.54 0.37 USD | ||
Rockchip Electronics Co., Ltd.
603893.SS
CN
|
CN¥177.38 26.17 USD |
-2.54
|
CN¥75.02B 11.07B USD | CN¥7.92M 1.17M USD | CN¥176.66 26.07 USD | CN¥184.46 27.22 USD | CN¥75.02B 11.07B USD | 64.50 | CN¥2.75 0.41 USD | ||
|
Allegro MicroSystems
ALGM
US
|
$57.89 — |
-3.77
|
$10.79B — | $12.17M — | $56.50 — | $60.35 — | $10.79B — | 0 | -$0.08 — | ||
|
Powerchip Semiconductor Manufacturing Corp.
6770.TW
TW
|
NT$78.90 2.51 USD |
+0.77
|
NT$336.70B 10.7B USD | NT$205.80M 6.54M USD | NT$77.60 2.47 USD | NT$82.30 2.62 USD | NT$336.70B 10.7B USD | 46.96 | NT$1.68 0.05 USD | ||
|
Unigroup Guoxin Microelectronics Co., Ltd.
002049.SZ
CN
|
CN¥83.35 12.3 USD |
-0.75
|
CN¥70.82B 10.45B USD | CN¥33.51M 4.94M USD | CN¥81.11 11.97 USD | CN¥87.17 12.86 USD | CN¥70.82B 10.45B USD | 42.30 | CN¥1.97 0.29 USD | ||
|
Alchip Technologies, Limited
3661.TW
TW
|
NT$3,980.00 126.47 USD |
+2.84
|
NT$326.72B 10.38B USD | NT$998.70K 31.73K USD | NT$3,890.00 123.61 USD | NT$4,015.00 127.58 USD | NT$326.72B 10.38B USD | 59.10 | NT$67.34 2.14 USD | ||
|
Silicon Motion Technology
SIMO
US
|
$305.28 — |
-6.14
|
$10.35B — | $1.12M — | $294.00 — | $314.52 — | $10.35B — | 60.57 | $5.04 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||