Sector: Tecnología Área de negocio: Semiconductores Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Tecnología (566)
- {{item.name}}
Semiconductores (566)
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA Corporation
NVD.DE
DE
|
€210.30 242.76 USD |
-0.78
|
€5.08T 5.86T USD | €29.31K 33.84K USD | €210.15 242.58 USD | €211.60 244.26 USD | €5.08T 5.86T USD | 30.97 | €6.79 7.84 USD | ||
NVIDIA Corporation
NVD.F
DE
|
€210.30 242.76 USD |
-0.66
|
€5.08T 5.86T USD | €2.86K 3.3K USD | €210.15 242.58 USD | €211.40 244.03 USD | €5.08T 5.86T USD | 30.97 | €6.79 7.84 USD | ||
NVIDIA Corporation
NVDC34.SA
BR
|
R$24.86 5.04 USD |
+0.65
|
R$28.81T 5.84T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$28.81T 5.84T USD | 28.57 | R$0.87 0.18 USD | ||
NVIDIA Corporation
0R1I.IL
GB
|
$234.91 — |
-1.17
|
$5.81T — | $49.40K — | $234.50 — | $238.10 — | $5.81T — | 137.37 | $1.71 — | ||
NVIDIA
NVDA
US
|
$237.47 — |
-0.74
|
$5.73T — | $81.03M — | $236.38 — | $239.08 — | $5.73T — | 30.02 | $7.91 — | ||
|
Taiwan Semiconductor Manufacturing Company Limited
TSMC34.SA
BR
|
R$296.50 60.1 USD |
-1.27
|
R$12.30T 2.49T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$12.30T 2.49T USD | 32.54 | R$9.11 1.85 USD | ||
Taiwan Semiconductor Mfg
TSM
US
|
$472.20 — |
-2.09
|
$2.45T — | $7.26M — | $471.30 — | $475.80 — | $2.45T — | 34.31 | $13.76 — | ||
Taiwan Semiconductor Manufacturing Company Limited
0LCV.IL
GB
|
$465.18 — |
-2.48
|
$2.41T — | $3.65K — | $464.38 — | $474.98 — | $2.41T — | 82.91 | $5.61 — | ||
Taiwan Semiconductor Manufacturing Company Limited
2330.TW
TW
|
NT$2,550.00 81.03 USD |
-1.35
|
NT$66.13T 2.1T USD | NT$22.48M 714.44K USD | NT$2,550.00 81.03 USD | NT$2,575.00 81.82 USD | NT$66.13T 2.1T USD | 29.83 | NT$85.48 2.72 USD | ||
|
Broadcom Inc.
AVGO34.SA
BR
|
R$27.13 5.5 USD |
+1.04
|
R$9.07T 1.84T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$9.07T 1.84T USD | 45.98 | R$0.59 0.12 USD | ||
Broadcom Inc.
1YD.DE
DE
|
€331.00 382.08 USD |
-0.66
|
€1.58T 1.82T USD | €4.21K 4.86K USD | €330.60 381.62 USD | €333.60 385.09 USD | €1.58T 1.82T USD | 51.08 | €6.48 7.48 USD | ||
Broadcom
AVGO
US
|
$376.51 — |
+0.19
|
$1.80T — | $17.12M — | $369.12 — | $376.97 — | $1.80T — | 48.08 | $7.83 — | ||
|
Micron Technology, Inc.
MUTC34.SA
BR
|
R$909.20 184.28 USD |
+4.32
|
R$6.16T 1.25T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.16T 1.25T USD | 14.01 | R$64.88 13.15 USD | ||
Micron Technology, Inc.
MTE.DE
DE
|
€952.80 1099.85 USD |
-0.68
|
€1.08T 1.24T USD | €7.45K 8.59K USD | €950.80 1097.54 USD | €963.40 1112.09 USD | €1.08T 1.24T USD | 14.91 | €63.88 73.74 USD | ||
Micron
MU
US
|
$1,088.00 — |
+4.06
|
$1.23T — | $30.21M — | $1,011.42 — | $1,089.20 — | $1.23T — | 14.63 | $74.33 — | ||
Micron Technology, Inc.
0R2T.IL
GB
|
$1,064.48 — |
+0.8
|
$1.17T — | $12.74K — | $1,061.74 — | $1,094.00 — | $1.17T — | 0 | -$4.77 — | ||
Advanced Micro Devices, Inc.
AMD.DE
DE
|
€568.50 656.24 USD |
-1.18
|
€928.06B 1.07T USD | €6.37K 7.35K USD | €566.40 653.82 USD | €572.30 660.63 USD | €928.06B 1.07T USD | 169.19 | €3.36 3.88 USD | ||
|
Advanced Micro Devices, Inc.
A1MD34.SA
BR
|
R$405.10 82.11 USD |
-0.22
|
R$5.28T 1.07T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.28T 1.07T USD | 155.80 | R$2.60 0.53 USD | ||
Advanced Micro Devices
AMD
US
|
$645.86 — |
-0.55
|
$1.05T — | $18.46M — | $633.16 — | $648.48 — | $1.05T — | 164.76 | $3.92 — | ||
Advanced Micro Devices, Inc.
AMD.NE
CA
|
CA$116.51 86.46 USD |
-0.57
|
CA$1.39T 1.03T USD | CA$19.79K 14.68K USD | CA$114.28 84.8 USD | CA$116.68 86.58 USD | CA$1.39T 1.03T USD | 485.45 | CA$0.24 0.18 USD | ||
Advanced Micro Devices, Inc.
0QZD.IL
GB
|
$635.50 — |
-0.2
|
$1.03T — | $6.50K — | $632.36 — | $650.40 — | $1.03T — | 5777.27 | $0.11 — | ||
SK hynix Inc.
HY9H.F
DE
|
€1,110.00 1281.31 USD |
-2.2
|
€789.29B 911.11B USD | €4.66K 5.37K USD | €1,110.00 1281.31 USD | €1,140.00 1315.94 USD | €789.29B 911.11B USD | 8.25 | €134.43 155.18 USD | ||
Intel Corporation
INL.DE
DE
|
€98.60 113.82 USD |
-3.14
|
€521.21B 601.65B USD | €13.81K 15.94K USD | €98.07 113.21 USD | €100.32 115.8 USD | €521.21B 601.65B USD | 0 | -€1.82 -2.1 USD | ||
Intel
INTC
US
|
$113.12 — |
+0.55
|
$597.96B — | $82.33M — | $111.15 — | $115.30 — | $597.96B — | 0 | -$2.12 — | ||
|
Intel Corporation
ITLC34.SA
BR
|
R$94.67 19.19 USD |
+0.72
|
R$2.87T 580.71B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.87T 580.71B USD | 0 | -R$1.87 -0.3 USD | ||
Arm Holdings
ARM
US
|
$294.37 — |
-2.71
|
$314.39B — | $3.40M — | $290.57 — | $300.60 — | $314.39B — | 303.47 | $0.97 — | ||
Texas Instruments
TXN
US
|
$288.98 — |
-2.78
|
$263.91B — | $4.54M — | $284.82 — | $291.62 — | $263.91B — | 43.98 | $6.57 — | ||
Marvell Technology, Inc.
9MW.DE
DE
|
€247.60 285.81 USD |
-1.79
|
€222.52B 256.86B USD | €7.06K 8.14K USD | €247.40 285.58 USD | €251.60 290.43 USD | €222.52B 256.86B USD | 94.86 | €2.61 3.01 USD | ||
Marvell
MRVL
US
|
$284.68 — |
-0.81
|
$255.84B — | $23.65M — | $276.50 — | $287.03 — | $255.84B — | 93.64 | $3.04 — | ||
MediaTek Inc.
2454.TW
TW
|
NT$4,690.00 149.03 USD |
-3
|
NT$7.49T 238.02B USD | NT$8.71M 276.66K USD | NT$4,690.00 149.03 USD | NT$4,850.00 154.11 USD | NT$7.49T 238.02B USD | 74.22 | NT$63.19 2.01 USD | ||
Analog Devices
ADI
US
|
$410.08 — |
-2.49
|
$198.71B — | $2.39M — | $404.61 — | $413.59 — | $198.71B — | 48.70 | $8.42 — | ||
QUALCOMM
QCOM
US
|
$177.12 — |
-2.16
|
$189.14B — | $7.87M — | $175.35 — | $179.82 — | $189.14B — | 20.49 | $8.64 — | ||
Semiconductor Manufacturing International Corporation
688981.SS
CN
|
CN¥107.08 15.8 USD |
-4.38
|
CN¥916.86B 135.28B USD | CN¥48.15M 7.1M USD | CN¥105.82 15.61 USD | CN¥113.13 16.69 USD | CN¥916.86B 135.28B USD | 117.67 | CN¥0.91 0.13 USD | ||
ASE Technology Holding Co., Ltd.
3711.TW
TW
|
NT$744.00 23.64 USD |
+1.64
|
NT$3.27T 103.96B USD | NT$15.67M 497.82K USD | NT$715.00 22.72 USD | NT$752.00 23.9 USD | NT$3.27T 103.96B USD | 56.92 | NT$13.07 0.42 USD | ||
ASE
ASX
US
|
$45.76 — |
-2.18
|
$100.62B — | $4.06M — | $45.23 — | $46.02 — | $100.62B — | 54.47 | $0.84 — | ||
Cambricon Technologies Corporation Limited
688256.SS
CN
|
CN¥981.00 144.74 USD |
-2.78
|
CN¥616.91B 91.02B USD | CN¥9.20M 1.36M USD | CN¥973.00 143.56 USD | CN¥1,028.33 151.73 USD | CN¥616.91B 91.02B USD | 186.50 | CN¥5.26 0.78 USD | ||
Infineon
IFNNY
US
|
$68.48 — |
-5.75
|
$88.99B — | $45.32K — | $67.74 — | $68.65 — | $88.99B — | 64.00 | $1.07 — | ||
Infineon Technologies AG
0KED.IL
GB
|
€58.43 67.45 USD |
-3.97
|
€76.18B 87.94B USD | €76.60K 88.42K USD | €58.17 67.15 USD | €61.06 70.48 USD | €76.18B 87.94B USD | 25.62 | €2.28 2.63 USD | ||
Infineon Technologies AG
IFX.F
DE
|
€58.47 67.49 USD |
-4.27
|
€75.98B 87.71B USD | €3.09K 3.57K USD | €58.26 67.25 USD | €60.80 70.18 USD | €75.98B 87.71B USD | 63.55 | €0.92 1.06 USD | ||
Infineon Technologies AG
IFX.DE
DE
|
€58.41 67.42 USD |
-4.17
|
€75.90B 87.62B USD | €872.35K 1.01M USD | €58.17 67.15 USD | €60.16 69.44 USD | €75.90B 87.62B USD | 63.48 | €0.92 1.06 USD | ||
Monolithic Power Systems
MPWR
US
|
$1,425.98 — |
-3.24
|
$70.08B — | $480.59K — | $1,412.68 — | $1,450.70 — | $70.08B — | 86.73 | $16.44 — | ||
Astera Labs
ALAB
US
|
$382.25 — |
-1.94
|
$66.31B — | $5.02M — | $360.22 — | $388.14 — | $66.31B — | 188.30 | $2.03 — | ||
Semiconductor Manufacturing International Corporation
0981.HK
HK
|
HK$56.80 7.26 USD |
-6.73
|
HK$486.34B 62.18B USD | HK$77.62M 9.93M USD | HK$56.60 7.24 USD | HK$60.85 7.78 USD | HK$486.34B 62.18B USD | 55.68 | HK$1.02 0.13 USD | ||
NXP Semiconductors
NXPI
US
|
$235.22 — |
-3.75
|
$59.31B — | $2.86M — | $231.02 — | $239.70 — | $59.31B — | 20.08 | $11.71 — | ||
United Microelectronics Corporation
2303.TW
TW
|
NT$147.50 4.69 USD |
-0.67
|
NT$1.85T 58.77B USD | NT$82.75M 2.63M USD | NT$147.00 4.67 USD | NT$149.50 4.75 USD | NT$1.85T 58.77B USD | 22.38 | NT$6.59 0.21 USD | ||
United Microelectronics
UMC
US
|
$23.31 — |
+0.52
|
$58.46B — | $8.05M — | $22.85 — | $23.34 — | $58.46B — | 21.99 | $1.06 — | ||
Nanya Technology Corporation
2408.TW
TW
|
NT$532.00 16.9 USD |
+3.5
|
NT$1.84T 58.32B USD | NT$64.44M 2.05M USD | NT$522.00 16.59 USD | NT$537.00 17.06 USD | NT$1.84T 58.32B USD | 20.05 | NT$26.53 0.84 USD | ||
STMicroelectronics N.V.
0INB.IL
GB
|
€47.92 55.32 USD |
-4.4
|
€47.54B 54.87B USD | €890.03K 1.03M USD | €45.11 52.07 USD | €50.04 57.76 USD | €47.54B 54.87B USD | 10.91 | €4.39 5.07 USD | ||
STMicroelectronics
STMEF
US
|
$56.92 — |
0
|
$50.99B — | $40.00 — | $54.07 — | $54.07 — | $50.99B — | 1423.12 | $0.04 — | ||
STMicroelectronics
STM
US
|
$56.18 — |
-4.33
|
$50.32B — | $9.54M — | $55.40 — | $56.65 — | $50.32B — | 1404.50 | $0.04 — | ||
STMicroelectronics N.V.
STMPA.PA
FR
|
€47.96 55.36 USD |
-3.89
|
€42.95B 49.58B USD | €580.79K 670.43K USD | €47.77 55.14 USD | €49.14 56.72 USD | €42.95B 49.58B USD | 1198.87 | €0.04 0.05 USD | ||
STMicroelectronics N.V.
SGM.DE
DE
|
€47.95 55.35 USD |
-3.87
|
€42.95B 49.58B USD | €3.59K 4.14K USD | €47.78 55.15 USD | €48.74 56.26 USD | €42.95B 49.58B USD | 1198.75 | €0.04 0.05 USD | ||
Renesas Electronics
RNECY
US
|
$12.23 — |
-2.16
|
$44.70B — | $61.84K — | $12.00 — | $12.34 — | $44.70B — | 20.38 | $0.60 — | ||
Microchip
MCHP
US
|
$78.02 — |
-3.99
|
$42.37B — | $8.89M — | $76.54 — | $80.14 — | $42.37B — | 114.73 | $0.68 — | ||
Renesas Electronics Corporation
6723.T
JP
|
¥3,750 23.12 USD |
-4.43
|
¥7T 42.26B USD | ¥11M 67.43K USD | ¥3,750 23.12 USD | ¥3,908 24.1 USD | ¥7T 42.26B USD | 20.14 | ¥186 1.15 USD | ||
Credo
CRDO
US
|
$220.01 — |
-0.37
|
$41.35B — | $7.29M — | $208.10 — | $222.51 — | $41.35B — | 78.01 | $2.82 — | ||
Global Unichip Corp.
3443.TW
TW
|
NT$8,360.00 265.64 USD |
-1.18
|
NT$1.12T 35.6B USD | NT$1.22M 38.68K USD | NT$8,325.00 264.53 USD | NT$8,600.00 273.27 USD | NT$1.12T 35.6B USD | 214.74 | NT$38.93 1.24 USD | ||
Montage Technology Co., Ltd.
688008.SS
CN
|
CN¥197.01 29.07 USD |
-2.62
|
CN¥240.46B 35.48B USD | CN¥33.58M 4.95M USD | CN¥195.11 28.79 USD | CN¥208.14 30.71 USD | CN¥240.46B 35.48B USD | 75.48 | CN¥2.61 0.39 USD | ||
GigaDevice Semiconductor Inc.
603986.SS
CN
|
CN¥334.40 49.34 USD |
-5.51
|
CN¥234.66B 34.62B USD | CN¥29.43M 4.34M USD | CN¥331.00 48.84 USD | CN¥353.80 52.2 USD | CN¥234.66B 34.62B USD | 29.41 | CN¥11.37 1.68 USD | ||
ON Semiconductor
ON
US
|
$82.51 — |
-4.4
|
$32.12B — | $12.96M — | $82.05 — | $85.21 — | $32.12B — | 53.23 | $1.55 — | ||
Hua Hong Grace Semiconductor Limited
1347.HK
HK
|
HK$95.60 12.22 USD |
-9.21
|
HK$223.35B 28.56B USD | HK$27.06M 3.46M USD | HK$95.00 12.15 USD | HK$105.50 13.49 USD | HK$223.35B 28.56B USD | 207.82 | HK$0.46 0.06 USD | ||
Tower Semiconductor
TSEM
US
|
$248.25 — |
-3.93
|
$28.06B — | $1.48M — | $241.76 — | $249.97 — | $28.06B — | 98.12 | $2.53 — | ||
GLOBALFOUNDRIES
GFS
US
|
$48.07 — |
-1.15
|
$26.80B — | $2.97M — | $47.18 — | $48.21 — | $26.80B — | 37.55 | $1.28 — | ||
MACOM
MTSI
US
|
$335.91 — |
-4.21
|
$25.65B — | $1.52M — | $330.41 — | $341.83 — | $25.65B — | 106.97 | $3.14 — | ||
Winbond Electronics Corporation
2344.TW
TW
|
NT$177.00 5.62 USD |
-1.39
|
NT$796.50B 25.31B USD | NT$70.06M 2.23M USD | NT$177.00 5.62 USD | NT$182.00 5.78 USD | NT$796.50B 25.31B USD | 19.55 | NT$9.05 0.29 USD | ||
ASPEED Technology Inc.
5274.TWO
TW
|
NT$17,485.00 555.59 USD |
-1.49
|
NT$727.08B 23.1B USD | NT$1.19M 37.82K USD | NT$15,975.00 507.61 USD | NT$17,840.00 566.87 USD | NT$727.08B 23.1B USD | 135.47 | NT$129.06 4.1 USD | ||
SiTime
SITM
US
|
$665.16 — |
-6.46
|
$20.00B — | $339.82K — | $664.02 — | $693.89 — | $20.00B — | 1187.78 | $0.56 — | ||
Skyworks
SWKS
US
|
$83.43 — |
+0.77
|
$19.62B — | $9.22M — | $80.90 — | $85.85 — | $19.62B — | 43.22 | $1.93 — | ||
Lattice Semiconductor
LSCC
US
|
$130.99 — |
-2.59
|
$18.57B — | $1.78M — | $129.55 — | $133.39 — | $18.57B — | 523.96 | $0.25 — | ||
Semtech
SMTC
US
|
$193.78 — |
-1.73
|
$18.08B — | $1.62M — | $188.37 — | $194.53 — | $18.08B — | 128.33 | $1.51 — | ||
GlobalWafers Co., Ltd.
6488.TWO
TW
|
NT$1,130.00 35.91 USD |
-7
|
NT$540.27B 17.17B USD | NT$20.45M 649.73K USD | NT$1,095.00 34.79 USD | NT$1,195.00 37.97 USD | NT$540.27B 17.17B USD | 54.93 | NT$20.57 0.65 USD | ||
JCET Group Co., Ltd.
600584.SS
CN
|
CN¥62.60 9.24 USD |
-2.61
|
CN¥112.02B 16.53B USD | CN¥48.81M 7.2M USD | CN¥62.20 9.18 USD | CN¥66.00 9.74 USD | CN¥112.02B 16.53B USD | 57.96 | CN¥1.08 0.16 USD | ||
OmniVision Integrated Circuits Group, Inc.
603501.SS
CN
|
CN¥78.96 11.65 USD |
-3.95
|
CN¥99.32B 14.65B USD | CN¥13.89M 2.05M USD | CN¥78.22 11.54 USD | CN¥82.69 12.2 USD | CN¥99.32B 14.65B USD | 29.79 | CN¥2.65 0.39 USD | ||
Phison Electronics Corp.
8299.TWO
TW
|
NT$2,060.00 65.46 USD |
0
|
NT$455.60B 14.48B USD | NT$2.22M 70.64K USD | NT$2,050.00 65.14 USD | NT$2,095.00 66.57 USD | NT$455.60B 14.48B USD | 9.90 | NT$208.07 6.61 USD | ||
Rockchip Electronics Co., Ltd.
603893.SS
CN
|
CN¥199.56 29.44 USD |
-7.43
|
CN¥84.44B 12.46B USD | CN¥10.94M 1.61M USD | CN¥198.13 29.23 USD | CN¥215.39 31.78 USD | CN¥84.44B 12.46B USD | 61.78 | CN¥3.23 0.48 USD | ||
|
King Yuan Electronics Co., Ltd.
2449.TW
TW
|
NT$304.50 9.68 USD |
+1.67
|
NT$390.94B 12.42B USD | NT$52.00M 1.65M USD | NT$284.00 9.02 USD | NT$310.00 9.85 USD | NT$390.94B 12.42B USD | 42.05 | NT$7.24 0.23 USD | ||
Realtek Semiconductor Corp.
2379.TW
TW
|
NT$749.00 23.8 USD |
+1.08
|
NT$384.13B 12.21B USD | NT$1.17M 37.32K USD | NT$736.00 23.39 USD | NT$750.00 23.83 USD | NT$384.13B 12.21B USD | 27.58 | NT$27.15 0.86 USD | ||
ROHM Co., Ltd.
6963.T
JP
|
¥5,096 31.42 USD |
-5.19
|
¥2T 12.13B USD | ¥3M 18.92K USD | ¥5,069 31.26 USD | ¥5,301 32.69 USD | ¥2T 12.13B USD | 0 | -¥397 -2.4 USD | ||
Rambus
RMBS
US
|
$111.48 — |
-2.29
|
$12.06B — | $1.07M — | $109.25 — | $112.23 — | $12.06B — | 51.13 | $2.18 — | ||
Alchip Technologies, Limited
3661.TW
TW
|
NT$4,345.00 138.06 USD |
+3.7
|
NT$375.00B 11.92B USD | NT$4.91M 156.15K USD | NT$4,155.00 132.03 USD | NT$4,480.00 142.35 USD | NT$375.00B 11.92B USD | 63.08 | NT$68.87 2.19 USD | ||
VeriSilicon Microelectronics (Shanghai) Co., Ltd.
688521.SS
CN
|
CN¥153.39 22.63 USD |
-10.65
|
CN¥80.67B 11.9B USD | CN¥27.29M 4.03M USD | CN¥152.07 22.44 USD | CN¥169.90 25.07 USD | CN¥80.67B 11.9B USD | 0 | -CN¥1.55 -0.2 USD | ||
Vanguard International Semiconductor Corporation
5347.TWO
TW
|
NT$186.50 5.93 USD |
-1.84
|
NT$350.31B 11.13B USD | NT$10.53M 334.65K USD | NT$185.00 5.88 USD | NT$191.00 6.07 USD | NT$350.31B 11.13B USD | 40.80 | NT$4.57 0.15 USD | ||
Powerchip Semiconductor Manufacturing Corporation
6770.TW
TW
|
NT$72.20 2.29 USD |
-0.55
|
NT$343.67B 10.92B USD | NT$114.03M 3.62M USD | NT$72.00 2.29 USD | NT$75.40 2.4 USD | NT$343.67B 10.92B USD | 22.42 | NT$3.22 0.1 USD | ||
|
Novatek Microelectronics Corp.
3034.TW
TW
|
NT$531.00 16.87 USD |
+0.38
|
NT$324.71B 10.32B USD | NT$2.27M 72.22K USD | NT$528.00 16.78 USD | NT$538.00 17.1 USD | NT$324.71B 10.32B USD | 18.82 | NT$28.20 0.9 USD | ||
China Resources Microelectronics Limited
688396.SS
CN
|
CN¥52.02 7.68 USD |
-5.59
|
CN¥69.09B 10.19B USD | CN¥16.83M 2.48M USD | CN¥51.32 7.57 USD | CN¥55.78 8.23 USD | CN¥69.09B 10.19B USD | 65.84 | CN¥0.79 0.12 USD | ||
Qorvo
QRVO
US
|
$114.17 — |
0
|
$10.07B — | $8.34M — | $111.22 — | $115.62 — | $10.07B — | 26.48 | $4.31 — | ||
Shannon Semiconductor Technology Co.,Ltd.
300475.SZ
CN
|
CN¥144.98 21.39 USD |
-5.39
|
CN¥68.07B 10.04B USD | CN¥16.48M 2.43M USD | CN¥143.30 21.14 USD | CN¥153.85 22.7 USD | CN¥68.07B 10.04B USD | 16.95 | CN¥8.55 1.26 USD | ||
MaxLinear
MXL
US
|
$107.36 — |
-1.77
|
$9.74B — | $2.79M — | $104.56 — | $113.13 — | $9.74B — | 0 | -$1.18 — | ||
SG Micro Corp
300661.SZ
CN
|
CN¥96.00 14.16 USD |
-12.89
|
CN¥65.86B 9.72B USD | CN¥20.37M 3.01M USD | CN¥95.01 14.02 USD | CN¥109.98 16.23 USD | CN¥65.86B 9.72B USD | 78.68 | CN¥1.22 0.18 USD | ||
Silicon Motion
SIMO
US
|
$285.78 — |
+0.29
|
$9.69B — | $676.21K — | $275.59 — | $289.72 — | $9.69B — | 33.42 | $8.55 — | ||
Ingenic Semiconductor Co., Ltd.
300223.SZ
CN
|
CN¥119.74 17.67 USD |
-7.29
|
CN¥61.66B 9.1B USD | CN¥22.53M 3.32M USD | CN¥118.18 17.44 USD | CN¥129.80 19.15 USD | CN¥61.66B 9.1B USD | 42.31 | CN¥2.83 0.42 USD | ||
Hubei Dinglong CO.,Ltd.
300054.SZ
CN
|
CN¥62.94 9.29 USD |
-6.69
|
CN¥60.09B 8.87B USD | CN¥23.50M 3.47M USD | CN¥62.31 9.19 USD | CN¥68.10 10.05 USD | CN¥60.09B 8.87B USD | 64.22 | CN¥0.98 0.14 USD | ||
Sanan Optoelectronics Co.,Ltd
600703.SS
CN
|
CN¥11.88 1.75 USD |
+3.48
|
CN¥59.27B 8.75B USD | CN¥137.17M 20.24M USD | CN¥11.79 1.74 USD | CN¥12.60 1.86 USD | CN¥59.27B 8.75B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
WIN Semiconductors Corp.
3105.TWO
TW
|
NT$581.00 18.46 USD |
-1.19
|
NT$246.31B 7.83B USD | NT$16.46M 522.92K USD | NT$566.00 17.98 USD | NT$592.00 18.81 USD | NT$246.31B 7.83B USD | 68.83 | NT$8.44 0.27 USD | ||
ams-OSRAM AG
0QWC.IL
GB
|
CHF 22.66 28.42 USD |
-5.74
|
CHF 5.92B 7.43B USD | CHF 13.93K 17.47K USD | CHF 22.44 28.14 USD | CHF 23.80 29.85 USD | CHF 5.92B 7.43B USD | 0 | -CHF 7.23 -9.06 USD | ||
Silicon Laboratories
SLAB
US
|
$221.94 — |
-0.3
|
$7.41B — | $339.20K — | $221.60 — | $222.90 — | $7.41B — | 0 | -$1.17 — | ||
Puya Semiconductor (Shanghai) Co., Ltd.
688766.SS
CN
|
CN¥333.79 49.25 USD |
-6.41
|
CN¥49.64B 7.32B USD | CN¥7.27M 1.07M USD | CN¥330.03 48.69 USD | CN¥355.48 52.45 USD | CN¥49.64B 7.32B USD | 50.49 | CN¥6.61 0.98 USD | ||
Hangzhou Silan Microelectronics Co., Ltd.
600460.SS
CN
|
CN¥29.64 4.37 USD |
-3.61
|
CN¥49.32B 7.28B USD | CN¥55.54M 8.19M USD | CN¥29.39 4.34 USD | CN¥31.70 4.68 USD | CN¥49.32B 7.28B USD | 76.00 | CN¥0.39 0.06 USD | ||
|
Powertech Technology Inc.
6239.TW
TW
|
NT$308.00 9.79 USD |
+0.16
|
NT$224.47B 7.13B USD | NT$15.92M 505.84K USD | NT$296.00 9.41 USD | NT$312.00 9.91 USD | NT$224.47B 7.13B USD | 30.55 | NT$10.08 0.32 USD | ||
Macronix International Co., Ltd.
2337.TW
TW
|
NT$116.00 3.69 USD |
-1.69
|
NT$223.78B 7.11B USD | NT$37.02M 1.18M USD | NT$116.00 3.69 USD | NT$121.50 3.86 USD | NT$223.78B 7.11B USD | 27.95 | NT$4.15 0.13 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
