Sector: Tecnología Área de negocio: Semiconductores Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Tecnología (566)
- {{item.name}}
Semiconductores (566)
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA Corporation
NVDC34.SA
BR
|
R$24.45 4.96 USD |
+8.19
|
R$28.43T 5.76T USD | R$19.36M 3.92M USD | R$23.73 4.81 USD | R$24.80 5.03 USD | R$28.43T 5.76T USD | 28.76 | R$0.85 0.17 USD | ||
NVIDIA Corporation
0R1I.IL
GB
|
$225.40 — |
+6.07
|
$5.58T — | $2.61M — | $209.66 — | $230.47 — | $5.58T — | 131.81 | $1.71 — | ||
NVIDIA
NVDA
US
|
$227.98 — |
+8.74
|
$5.52T — | $297.20M — | $220.90 — | $230.47 — | $5.52T — | 34.96 | $6.52 — | ||
NVIDIA Corporation
NVD.F
DE
|
€195.82 226.04 USD |
+8.89
|
€4.74T 5.47T USD | €47.60K 54.95K USD | €188.18 217.22 USD | €197.72 228.24 USD | €4.74T 5.47T USD | 35.03 | €5.59 6.45 USD | ||
NVIDIA Corporation
NVD.DE
DE
|
€193.70 223.59 USD |
+6.95
|
€4.69T 5.42T USD | €362.74K 418.72K USD | €189.56 218.82 USD | €195.18 225.3 USD | €4.69T 5.42T USD | 34.58 | €5.60 6.46 USD | ||
|
Taiwan Semiconductor Manufacturing Company Limited
TSMC34.SA
BR
|
R$274.49 55.63 USD |
+1.7
|
R$11.39T 2.31T USD | R$76.32K 15.47K USD | R$271.20 54.97 USD | R$277.65 56.28 USD | R$11.39T 2.31T USD | 31.76 | R$8.64 1.75 USD | ||
Taiwan Semiconductor Manufacturing Company
TSM
US
|
$427.30 — |
+2.3
|
$2.22T — | $12.72M — | $420.60 — | $429.64 — | $2.22T — | 31.86 | $13.41 — | ||
Taiwan Semiconductor Manufacturing Company Limited
0LCV.IL
GB
|
$425.00 — |
+0.95
|
$2.20T — | $19.97K — | $420.49 — | $429.67 — | $2.20T — | 75.75 | $5.61 — | ||
Taiwan Semiconductor Manufacturing Company Limited
2330.TW
TW
|
NT$2,410.00 76.58 USD |
-0.21
|
NT$62.50T 1.99T USD | NT$17.56M 557.9K USD | NT$2,410.00 76.58 USD | NT$2,435.00 77.37 USD | NT$62.50T 1.99T USD | 28.19 | NT$85.49 2.72 USD | ||
|
Broadcom Inc.
AVGO34.SA
BR
|
R$27.37 5.55 USD |
+4.99
|
R$9.12T 1.85T USD | R$129.63K 26.27K USD | R$26.51 5.37 USD | R$27.37 5.55 USD | R$9.12T 1.85T USD | 62.20 | R$0.44 0.09 USD | ||
Broadcom
AVGO
US
|
$371.54 — |
+4.49
|
$1.77T — | $21.12M — | $360.75 — | $371.71 — | $1.77T — | 61.82 | $6.01 — | ||
Broadcom Inc.
1YD.DE
DE
|
€317.15 366.1 USD |
+5.26
|
€1.51T 1.74T USD | €6.95K 8.03K USD | €309.00 356.69 USD | €317.25 366.21 USD | €1.51T 1.74T USD | 61.58 | €5.15 5.94 USD | ||
|
Micron Technology, Inc.
MUTC34.SA
BR
|
R$796.20 161.38 USD |
-1.34
|
R$5.40T 1.09T USD | R$178.61K 36.2K USD | R$780.39 158.17 USD | R$837.17 169.68 USD | R$5.40T 1.09T USD | 20.99 | R$37.93 7.69 USD | ||
Micron Technology, Inc.
MTE.DE
DE
|
€786.20 907.54 USD |
-2.79
|
€887.93B 1.02T USD | €11.25K 12.99K USD | €785.90 907.19 USD | €844.10 974.37 USD | €887.93B 1.02T USD | 20.72 | €37.93 43.78 USD | ||
Micron Technology, Inc.
0R2T.IL
GB
|
$929.00 — |
+0.11
|
$1.02T — | $113.23K — | $906.88 — | $983.85 — | $1.02T — | 0 | -$4.77 — | ||
SK hynix Inc.
HY9H.F
DE
|
€1,060.00 1223.59 USD |
+2.42
|
€752.45B 868.57B USD | €22.75K 26.26K USD | €1,040.00 1200.51 USD | €1,085.00 1252.45 USD | €752.45B 868.57B USD | 7.51 | €141.07 162.84 USD | ||
|
Advanced Micro Devices, Inc.
A1MD34.SA
BR
|
R$306.00 62.02 USD |
-0.97
|
R$4.00T 809.98B USD | R$47.53K 9.63K USD | R$303.73 61.56 USD | R$313.10 63.46 USD | R$4.00T 809.98B USD | 120.94 | R$2.53 0.51 USD | ||
Advanced Micro Devices
AMD
US
|
$476.67 — |
-0.89
|
$778.15B — | $16.37M — | $469.70 — | $483.00 — | $778.15B — | 120.98 | $3.94 — | ||
Advanced Micro Devices, Inc.
0QZD.IL
GB
|
$475.70 — |
-2.57
|
$768.92B — | $58.19K — | $471.00 — | $491.59 — | $768.92B — | 4324.54 | $0.11 — | ||
Advanced Micro Devices, Inc.
AMD.DE
DE
|
€407.85 470.8 USD |
-1.91
|
€665.80B 768.56B USD | €21.20K 24.47K USD | €405.25 467.79 USD | €421.00 485.97 USD | €665.80B 768.56B USD | 121.02 | €3.37 3.89 USD | ||
Advanced Micro Devices, Inc.
AMD.NE
CA
|
CA$86.02 63.83 USD |
-1.14
|
CA$1.02T 759.85B USD | CA$13.10K 9.72K USD | CA$85.10 63.15 USD | CA$86.82 64.43 USD | CA$1.02T 759.85B USD | 358.41 | CA$0.24 0.18 USD | ||
Intel
INTC
US
|
$92.09 — |
+4.36
|
$486.80B — | $99.98M — | $88.46 — | $92.95 — | $486.80B — | 0 | -$2.09 — | ||
|
Intel Corporation
ITLC34.SA
BR
|
R$79.00 16.01 USD |
+4.57
|
R$2.39T 484.59B USD | R$422.23K 85.58K USD | R$75.98 15.4 USD | R$79.87 16.19 USD | R$2.39T 484.59B USD | 0 | -R$1.79 -0.3 USD | ||
Intel Corporation
INTC.VI
AT
|
€78.20 90.27 USD |
+5.31
|
€413.37B 477.17B USD | €1.74K 2.01K USD | €76.56 88.38 USD | €80.01 92.36 USD | €413.37B 477.17B USD | 0 | -€1.79 -2.06 USD | ||
Intel Corporation
INL.DE
DE
|
€78.15 90.21 USD |
+5.08
|
€413.11B 476.87B USD | €39.29K 45.36K USD | €76.05 87.79 USD | €79.51 91.78 USD | €413.11B 476.87B USD | 0 | -€1.79 -2.06 USD | ||
Intel Corporation
INL.F
DE
|
€77.84 89.85 USD |
+3.79
|
€411.47B 474.97B USD | €2.64K 3.05K USD | €76.60 88.42 USD | €79.73 92.04 USD | €411.47B 474.97B USD | 0 | -€1.79 -2.06 USD | ||
Arm
ARM
US
|
$255.21 — |
+1.65
|
$272.56B — | $4.86M — | $249.47 — | $267.69 — | $272.56B — | 260.41 | $0.98 — | ||
Texas Instruments Incorporated
TXN
US
|
$266.54 — |
+1.82
|
$243.42B — | $5.60M — | $261.23 — | $267.43 — | $243.42B — | 40.56 | $6.57 — | ||
Marvell Technology, Inc.
9MW.DE
DE
|
€209.25 241.54 USD |
+0.89
|
€188.05B 217.08B USD | €13.96K 16.12K USD | €207.50 239.52 USD | €223.40 257.88 USD | €188.05B 217.08B USD | 84.03 | €2.49 2.87 USD | ||
Marvell Technology
MRVL
US
|
$241.45 — |
-1.49
|
$216.99B — | $35.61M — | $240.38 — | $254.58 — | $216.99B — | 82.68 | $2.92 — | ||
MediaTek Inc.
2454.TW
TW
|
NT$3,865.00 122.81 USD |
-2.03
|
NT$6.17T 196.15B USD | NT$5.62M 178.56K USD | NT$3,865.00 122.81 USD | NT$4,005.00 127.26 USD | NT$6.17T 196.15B USD | 64.03 | NT$60.36 1.92 USD | ||
|
QUALCOMM Incorporated
QCOM34.SA
BR
|
R$70.78 14.35 USD |
-1.68
|
R$907.17B 183.87B USD | R$7.71K 1.56K USD | R$69.60 14.11 USD | R$71.40 14.47 USD | R$907.17B 183.87B USD | 18.82 | R$3.76 0.76 USD | ||
Analog Devices
ADI
US
|
$374.52 — |
+0.73
|
$181.48B — | $3.89M — | $368.03 — | $376.88 — | $181.48B — | 44.58 | $8.40 — | ||
QUALCOMM Incorporated
QCOM
US
|
$164.78 — |
+0.65
|
$176.00B — | $15.05M — | $161.92 — | $166.95 — | $176.00B — | 18.85 | $8.74 — | ||
QUALCOMM Incorporated
QCI.DE
DE
|
€141.02 162.78 USD |
+2.31
|
€150.62B 173.86B USD | €1.12K 1.3K USD | €139.00 160.45 USD | €142.62 164.63 USD | €150.62B 173.86B USD | 18.80 | €7.50 8.66 USD | ||
Semiconductor Manufacturing International Corporation
688981.SS
CN
|
CN¥126.33 18.64 USD |
+1.76
|
CN¥1.08T 159.57B USD | CN¥34.38M 5.07M USD | CN¥123.51 18.22 USD | CN¥126.78 18.71 USD | CN¥1.08T 159.57B USD | 207.09 | CN¥0.61 0.09 USD | ||
ASE Technology Holding
ASX
US
|
$38.90 — |
+4.4
|
$101.28B — | $6.57M — | $38.07 — | $38.96 — | $101.28B — | 47.43 | $0.82 — | ||
ASE Technology Holding Co., Ltd.
3711.TW
TW
|
NT$605.00 19.22 USD |
+2.2
|
NT$3.15T 100.11B USD | NT$11.58M 367.92K USD | NT$593.00 18.84 USD | NT$608.00 19.32 USD | NT$3.15T 100.11B USD | 46.46 | NT$13.02 0.41 USD | ||
Cambricon Technologies Corporation Limited
688256.SS
CN
|
CN¥1,048.00 154.63 USD |
+2.75
|
CN¥659.04B 97.24B USD | CN¥9.14M 1.35M USD | CN¥1,033.18 152.44 USD | CN¥1,055.00 155.66 USD | CN¥659.04B 97.24B USD | 197.73 | CN¥5.30 0.78 USD | ||
Infineon Technologies AG
IFNNF
US
|
$68.65 — |
+3.2
|
$89.21B — | $100.00 — | $68.65 — | $68.65 — | $89.21B — | 71.51 | $0.96 — | ||
Infineon Technologies AG
IFNNY
US
|
$66.82 — |
+3.81
|
$86.83B — | $23.37K — | $66.28 — | $67.73 — | $86.83B — | 69.60 | $0.96 — | ||
Infineon Technologies AG
IFX.F
DE
|
€57.30 66.14 USD |
+3.65
|
€74.46B 85.95B USD | €9.18K 10.6K USD | €56.30 64.99 USD | €58.36 67.37 USD | €74.46B 85.95B USD | 69.87 | €0.82 0.95 USD | ||
Infineon Technologies AG
IFX.DE
DE
|
€57.17 65.99 USD |
+3.59
|
€74.29B 85.76B USD | €4.94M 5.7M USD | €56.10 64.76 USD | €58.42 67.44 USD | €74.29B 85.76B USD | 69.71 | €0.82 0.95 USD | ||
Infineon Technologies AG
0KED.IL
GB
|
€56.92 65.7 USD |
+3.4
|
€74.21B 85.66B USD | €1.28M 1.47M USD | €56.12 64.78 USD | €58.42 67.44 USD | €74.21B 85.66B USD | 24.96 | €2.28 2.63 USD | ||
Semiconductor Manufacturing International Corporation
0981.HK
HK
|
HK$71.30 9.12 USD |
+2.3
|
HK$610.39B 78.05B USD | HK$45.88M 5.87M USD | HK$70.30 8.99 USD | HK$72.25 9.24 USD | HK$610.39B 78.05B USD | 101.85 | HK$0.70 0.09 USD | ||
Monolithic Power Systems
MPWR
US
|
$1,311.08 — |
+0.55
|
$64.43B — | $458.87K — | $1,290.86 — | $1,332.00 — | $64.43B — | 79.79 | $16.43 — | ||
NXP Semiconductors
NXPI
US
|
$225.86 — |
+1.21
|
$56.95B — | $2.56M — | $223.13 — | $228.08 — | $56.95B — | 19.27 | $11.72 — | ||
Nanya Technology Corporation
2408.TW
TW
|
NT$541.00 17.19 USD |
+4.64
|
NT$1.68T 53.27B USD | NT$85.99M 2.73M USD | NT$528.00 16.78 USD | NT$555.00 17.64 USD | NT$1.68T 53.27B USD | 18.88 | NT$28.64 0.91 USD | ||
Astera Labs
ALAB
US
|
$304.09 — |
+4.75
|
$52.76B — | $2.74M — | $296.80 — | $310.14 — | $52.76B — | 149.79 | $2.03 — | ||
STMicroelectronics N.V.
0INB.IL
GB
|
€43.55 50.27 USD |
+2.54
|
€43.20B 49.87B USD | €1.72M 1.99M USD | €43.20 49.87 USD | €44.53 51.4 USD | €43.20B 49.87B USD | 9.92 | €4.39 5.07 USD | ||
United Microelectronics
UMC
US
|
$19.07 — |
+0.21
|
$47.83B — | $9.12M — | $18.68 — | $19.07 — | $47.83B — | 18.33 | $1.04 — | ||
United Microelectronics Corporation
2303.TW
TW
|
NT$118.50 3.77 USD |
-4.05
|
NT$1.49T 47.22B USD | NT$183.38M 5.83M USD | NT$117.00 3.72 USD | NT$123.50 3.92 USD | NT$1.49T 47.22B USD | 17.98 | NT$6.59 0.21 USD | ||
STMicroelectronics
STM
US
|
$51.34 — |
+3.38
|
$45.80B — | $8.11M — | $50.30 — | $51.40 — | $45.80B — | 0 | -$0.06 — | ||
Credo Technology Group Holding
CRDO
US
|
$240.24 — |
+6.07
|
$45.15B — | $4.22M — | $233.95 — | $244.44 — | $45.15B — | 95.71 | $2.51 — | ||
STMicroelectronics N.V.
STMPA.PA
FR
|
€43.59 50.31 USD |
+2.99
|
€38.88B 44.88B USD | €2.73M 3.15M USD | €43.23 49.9 USD | €44.54 51.41 USD | €38.88B 44.88B USD | 0 | -€0.05 -0.05 USD | ||
STMicroelectronics N.V.
SGM.DE
DE
|
€43.49 50.2 USD |
+2.73
|
€38.80B 44.78B USD | €5.90K 6.81K USD | €43.37 50.06 USD | €44.55 51.43 USD | €38.80B 44.78B USD | 0 | -€0.05 -0.05 USD | ||
STMicroelectronics N.V.
STMEF
US
|
$50.20 — |
0
|
$44.78B — | $47.00 — | $49.27 — | $49.27 — | $44.78B — | 0 | -$0.06 — | ||
GigaDevice Semiconductor Inc.
603986.SS
CN
|
CN¥411.20 60.67 USD |
+4.76
|
CN¥288.56B 42.58B USD | CN¥40.74M 6.01M USD | CN¥394.58 58.22 USD | CN¥412.00 60.79 USD | CN¥288.56B 42.58B USD | 36.13 | CN¥11.38 1.68 USD | ||
Microchip Technology Incorporated
MCHP
US
|
$75.49 — |
+1.94
|
$40.99B — | $7.52M — | $73.71 — | $75.57 — | $40.99B — | 111.01 | $0.68 — | ||
Renesas Electronics
RNECF
US
|
$22.07 — |
+6.05
|
$40.33B — | $100.00 — | $22.07 — | $22.07 — | $40.33B — | 18.86 | $1.17 — | ||
Montage Technology Co., Ltd.
688008.SS
CN
|
CN¥221.22 32.64 USD |
+10.06
|
CN¥270.01B 39.84B USD | CN¥67.27M 9.93M USD | CN¥202.79 29.92 USD | CN¥221.96 32.75 USD | CN¥270.01B 39.84B USD | 99.20 | CN¥2.23 0.33 USD | ||
Renesas Electronics Corporation
RNECY
US
|
$10.56 — |
+0.96
|
$38.60B — | $54.91K — | $10.46 — | $10.65 — | $38.60B — | 18.20 | $0.58 — | ||
Renesas Electronics Corporation
6723.T
JP
|
¥3,380 20.84 USD |
+0.24
|
¥6T 38.09B USD | ¥8M 49.68K USD | ¥3,312 20.42 USD | ¥3,483 21.48 USD | ¥6T 38.09B USD | 18.15 | ¥186 1.15 USD | ||
ON Semiconductor
ON
US
|
$74.80 — |
+2.16
|
$29.12B — | $6.40M — | $73.19 — | $74.91 — | $29.12B — | 48.88 | $1.53 — | ||
Hua Hong Grace Semiconductor Limited
1347.HK
HK
|
HK$122.80 15.7 USD |
+4.51
|
HK$213.38B 27.28B USD | HK$27.02M 3.46M USD | HK$118.50 15.15 USD | HK$124.00 15.85 USD | HK$213.38B 27.28B USD | 491.19 | HK$0.25 0.03 USD | ||
Winbond Electronics Corporation
2344.TW
TW
|
NT$186.00 5.91 USD |
+2.48
|
NT$837.00B 26.6B USD | NT$139.47M 4.43M USD | NT$183.00 5.81 USD | NT$190.00 6.04 USD | NT$837.00B 26.6B USD | 20.52 | NT$9.06 0.29 USD | ||
GLOBALFOUNDRIES
GFS
US
|
$46.34 — |
+1.47
|
$25.43B — | $5.07M — | $45.62 — | $47.12 — | $25.43B — | 36.20 | $1.28 — | ||
Global Unichip Corp.
3443.TW
TW
|
NT$5,920.00 188.11 USD |
-3.35
|
NT$793.35B 25.21B USD | NT$3.05M 96.83K USD | NT$5,880.00 186.84 USD | NT$6,370.00 202.41 USD | NT$793.35B 25.21B USD | 153.40 | NT$38.59 1.23 USD | ||
Tower Semiconductor
TSEM
US
|
$219.85 — |
-0.62
|
$24.85B — | $1.07M — | $218.50 — | $229.43 — | $24.85B — | 87.24 | $2.52 — | ||
MACOM Technology
MTSI
US
|
$277.15 — |
+1.65
|
$21.17B — | $1.10M — | $273.01 — | $286.18 — | $21.17B — | 88.26 | $3.14 — | ||
ASPEED Technology Inc.
5274.TWO
TW
|
NT$15,305.00 486.32 USD |
-2.45
|
NT$636.43B 20.22B USD | NT$320.45K 10.18K USD | NT$15,105.00 479.97 USD | NT$16,125.00 512.38 USD | NT$636.43B 20.22B USD | 112.12 | NT$136.50 4.34 USD | ||
JCET Group Co., Ltd.
600584.SS
CN
|
CN¥76.54 11.29 USD |
+3.97
|
CN¥136.96B 20.21B USD | CN¥97.47M 14.38M USD | CN¥73.95 10.91 USD | CN¥76.82 11.33 USD | CN¥136.96B 20.21B USD | 70.87 | CN¥1.08 0.16 USD | ||
SiTime
SITM
US
|
$599.89 — |
+0.49
|
$17.97B — | $212.71K — | $593.76 — | $624.08 — | $17.97B — | 999.81 | $0.60 — | ||
Lattice Semiconductor
LSCC
US
|
$120.47 — |
+0.95
|
$17.11B — | $963.51K — | $119.40 — | $122.25 — | $17.11B — | 481.87 | $0.25 — | ||
OmniVision Integrated Circuits Group, Inc.
603501.SS
CN
|
CN¥84.54 12.47 USD |
+0.64
|
CN¥106.33B 15.69B USD | CN¥12.91M 1.9M USD | CN¥83.30 12.29 USD | CN¥84.94 12.53 USD | CN¥106.33B 15.69B USD | 31.90 | CN¥2.65 0.39 USD | ||
Phison Electronics Corp.
8299.TWO
TW
|
NT$2,155.00 68.48 USD |
+1.41
|
NT$476.61B 15.14B USD | NT$3.92M 124.63K USD | NT$2,115.00 67.2 USD | NT$2,180.00 69.27 USD | NT$476.61B 15.14B USD | 9.87 | NT$218.24 6.93 USD | ||
VeriSilicon Microelectronics (Shanghai) Co., Ltd.
688521.SS
CN
|
CN¥193.70 28.58 USD |
+7.31
|
CN¥101.87B 15.03B USD | CN¥26.99M 3.98M USD | CN¥178.80 26.38 USD | CN¥196.36 28.97 USD | CN¥101.87B 15.03B USD | 0 | -CN¥1.55 -0.2 USD | ||
GlobalWafers Co., Ltd.
6488.TWO
TW
|
NT$958.00 30.44 USD |
+0.95
|
NT$458.03B 14.55B USD | NT$7.98M 253.45K USD | NT$925.00 29.39 USD | NT$969.00 30.79 USD | NT$458.03B 14.55B USD | 46.52 | NT$20.59 0.65 USD | ||
Semtech
SMTC
US
|
$142.43 — |
+1.16
|
$13.27B — | $3.63M — | $139.44 — | $150.37 — | $13.27B — | 0 | -$0.41 — | ||
China Resources Microelectronics Limited
688396.SS
CN
|
CN¥63.00 9.3 USD |
+9
|
CN¥83.68B 12.35B USD | CN¥31.40M 4.63M USD | CN¥57.86 8.54 USD | CN¥63.24 9.33 USD | CN¥83.68B 12.35B USD | 79.74 | CN¥0.79 0.12 USD | ||
Realtek Semiconductor Corp.
2379.TW
TW
|
NT$730.00 23.2 USD |
-0.54
|
NT$374.39B 11.9B USD | NT$1.90M 60.3K USD | NT$720.00 22.88 USD | NT$744.00 23.64 USD | NT$374.39B 11.9B USD | 27.02 | NT$27.01 0.86 USD | ||
SG Micro Corp
300661.SZ
CN
|
CN¥116.90 17.25 USD |
+2.99
|
CN¥80.14B 11.82B USD | CN¥7.30M 1.08M USD | CN¥113.16 16.7 USD | CN¥117.30 17.31 USD | CN¥80.14B 11.82B USD | 119.28 | CN¥0.98 0.14 USD | ||
ROHM Co., Ltd.
6963.T
JP
|
¥4,830 29.78 USD |
+1.73
|
¥2T 11.5B USD | ¥3M 18.22K USD | ¥4,766 29.39 USD | ¥4,990 30.77 USD | ¥2T 11.5B USD | 0 | -¥397 -2.4 USD | ||
Rockchip Electronics Co., Ltd.
603893.SS
CN
|
CN¥181.38 26.76 USD |
+2.95
|
CN¥76.75B 11.32B USD | CN¥9.74M 1.44M USD | CN¥176.01 25.97 USD | CN¥181.44 26.77 USD | CN¥76.75B 11.32B USD | 56.32 | CN¥3.22 0.48 USD | ||
Ingenic Semiconductor Co., Ltd.
300223.SZ
CN
|
CN¥140.48 20.73 USD |
+6.37
|
CN¥72.34B 10.67B USD | CN¥27.51M 4.06M USD | CN¥132.70 19.58 USD | CN¥140.68 20.76 USD | CN¥72.34B 10.67B USD | 109.75 | CN¥1.28 0.19 USD | ||
|
Novatek Microelectronics Corp.
3034.TW
TW
|
NT$548.00 17.41 USD |
-1.62
|
NT$333.46B 10.6B USD | NT$3.36M 106.75K USD | NT$541.00 17.19 USD | NT$560.00 17.79 USD | NT$333.46B 10.6B USD | 19.14 | NT$28.63 0.91 USD | ||
Powerchip Semiconductor Manufacturing Corporation
6770.TW
TW
|
NT$69.60 2.21 USD |
-0.85
|
NT$331.30B 10.53B USD | NT$118.33M 3.76M USD | NT$69.60 2.21 USD | NT$72.10 2.29 USD | NT$331.30B 10.53B USD | 23.91 | NT$2.91 0.09 USD | ||
Skyworks
SWKS
US
|
$67.36 — |
+1.11
|
$10.14B — | $4.64M — | $66.03 — | $68.10 — | $10.14B — | 34.90 | $1.93 — | ||
|
King Yuan Electronics Co., Ltd.
2449.TW
TW
|
NT$247.50 7.86 USD |
+1.43
|
NT$317.76B 10.1B USD | NT$13.06M 414.99K USD | NT$243.00 7.72 USD | NT$250.50 7.96 USD | NT$317.76B 10.1B USD | 34.04 | NT$7.27 0.23 USD | ||
Alchip Technologies, Limited
3661.TW
TW
|
NT$3,870.00 122.97 USD |
-2.27
|
NT$317.69B 10.09B USD | NT$1.51M 47.86K USD | NT$3,870.00 122.97 USD | NT$3,995.00 126.94 USD | NT$317.69B 10.09B USD | 56.16 | NT$68.90 2.19 USD | ||
Rambus
RMBS
US
|
$91.11 — |
+1.2
|
$9.88B — | $1.37M — | $89.78 — | $92.90 — | $9.88B — | 41.79 | $2.18 — | ||
Sanan Optoelectronics Co.,Ltd
600703.SS
CN
|
CN¥13.31 1.96 USD |
+2.15
|
CN¥66.40B 9.8B USD | CN¥107.14M 15.81M USD | CN¥12.96 1.91 USD | CN¥13.38 1.97 USD | CN¥66.40B 9.8B USD | 0 | -CN¥0.13 -0.01 USD | ||
Puya Semiconductor (Shanghai) Co., Ltd.
688766.SS
CN
|
CN¥429.89 63.43 USD |
+8.24
|
CN¥63.93B 9.43B USD | CN¥11.90M 1.76M USD | CN¥399.00 58.87 USD | CN¥433.00 63.89 USD | CN¥63.93B 9.43B USD | 65.23 | CN¥6.59 0.97 USD | ||
Vanguard International Semiconductor Corporation
5347.TWO
TW
|
NT$151.00 4.8 USD |
-0.66
|
NT$283.63B 9.01B USD | NT$10.92M 347.03K USD | NT$149.00 4.73 USD | NT$154.00 4.89 USD | NT$283.63B 9.01B USD | 32.75 | NT$4.61 0.15 USD | ||
Silicon Motion Technology
SIMO
US
|
$255.08 — |
-3.05
|
$8.65B — | $695.71K — | $249.00 — | $272.00 — | $8.65B — | 29.79 | $8.56 — | ||
Hangzhou Silan Microelectronics Co., Ltd.
600460.SS
CN
|
CN¥34.88 5.15 USD |
+5.47
|
CN¥58.04B 8.56B USD | CN¥154.90M 22.86M USD | CN¥32.75 4.83 USD | CN¥34.99 5.16 USD | CN¥58.04B 8.56B USD | 89.43 | CN¥0.39 0.06 USD | ||
Qorvo
QRVO
US
|
$96.18 — |
+1.1
|
$8.49B — | $631.56K — | $94.88 — | $96.50 — | $8.49B — | 22.31 | $4.31 — | ||
Macronix International Co., Ltd.
2337.TW
TW
|
NT$127.50 4.05 USD |
+1.59
|
NT$252.37B 8.02B USD | NT$42.70M 1.36M USD | NT$126.50 4.02 USD | NT$131.00 4.16 USD | NT$252.37B 8.02B USD | 30.72 | NT$4.15 0.13 USD | ||
Unigroup Guoxin Microelectronics Co., Ltd.
002049.SZ
CN
|
CN¥63.25 9.33 USD |
+2.7
|
CN¥53.33B 7.87B USD | CN¥16.51M 2.44M USD | CN¥61.63 9.09 USD | CN¥63.45 9.36 USD | CN¥53.33B 7.87B USD | 34.37 | CN¥1.84 0.27 USD | ||
Yangzhou Yangjie Electronic Technology Co., Ltd.
300373.SZ
CN
|
CN¥96.93 14.3 USD |
+5.88
|
CN¥52.67B 7.77B USD | CN¥17.31M 2.55M USD | CN¥92.03 13.58 USD | CN¥97.35 14.36 USD | CN¥52.67B 7.77B USD | 36.85 | CN¥2.63 0.39 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
