Área de negocio: Semiconductores Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (98)
- Argentina (8)
- Australia (7)
- Austria (17)
- Bélgica (2)
- Brasil (14)
- Canadá (4)
- Chile (1)
- China (67)
- Francia (4)
- Alemania (108)
- Hong Kong (12)
- Israel (1)
- Italia (4)
- Japón (28)
- Malasia (5)
- México (14)
- Países Bajos (1)
- Noruega (1)
- Singapur (2)
- Sudáfrica (1)
- Corea del Sur (8)
- Suecia (1)
- Suiza (2)
- Taiwán (165)
- Tailandia (4)
- Reino Unido (13)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (1)
- ASX (7)
- Brussels (2)
- Buenos Aires (8)
- Canadian Sec (1)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (91)
- HKSE (12)
- IOB (10)
- Johannesburg (1)
- KSE (8)
- Kuala Lumpur (5)
- LSE (3)
- Mexico (14)
- Milan (4)
- NasdaqCM (9)
- NasdaqGM (5)
- NasdaqGS (39)
- NYSE (9)
- Oslo (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (18)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (6)
- Other OTC (2)
- Paris (4)
- Santiago (1)
- São Paulo (14)
- SES (2)
- Shanghai (41)
- Shenzhen (26)
- Stockholm (1)
- Stuttgart (3)
- Swiss (2)
- Taipei Exchange (102)
- Taiwan (63)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (28)
- TSXV (2)
- Vienna (17)
- XETRA (13)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Tecnología (608)
Semiconductores (608)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (596)
- Productos Químicos Especializados (1365)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (142)
- Cobre (217)
- Otros Metales Industriales y Mineras (2762)
- Oro (1700)
- Plata (83)
- Otros Metales Preciosos y Mineras (664)
- Carbón de Coque (72)
- Acero (743)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (390)
- Piezas de Autoiomóviles (1160)
- Vehículos Recreativos (84)
- Mobiliario, Enseres y Electrodomésticos (509)
- Construcción Residencial (214)
- Fabricación Textil (521)
- Fabricación de Ropa (443)
- Calzado y Accesorios (206)
- Empaquetamiento y Contenedores (482)
- Servicios Personales (140)
- Restaurantes (538)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (407)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (410)
- Alojamiento (323)
- Resorts y Casinos (188)
- Servicios de Viaje (193)
- Gestión de Activos (1966)
- Bancos-Diversificados (289)
- Bancos-Regional (2200)
- Financiación Hipotecaria (171)
- Mercados de Capital (887)
- Datos Financieros y Bolsas (152)
- Insurance-Vida (247)
- Seguros-Propiedad y Siniestros (266)
- Seguros-Reaseguros (72)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (305)
- Sociedades Ficticias (1821)
- Conglomerados Financieros (102)
- Servicios de Crédito (663)
- Inmobiliario-Desarrollo (876)
- Servicios Inmobiliarios (1138)
- Inmobiliario-Diversificado (304)
- Sociedad Inmobiliaria-Instalaciones Médicas (63)
- Sociedad Inmobiliaria-Hotel & Motel (84)
- Sociedad Inmobiliaria-Industrial (140)
- Sociedad Inmobiliaria-Oficina (168)
- Sociedad Inmobiliaria-Residencial (106)
- Sociedad Inmobiliaria-Particular (229)
- Sociedad Inmobiliaria-Hipoteca (129)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (328)
- Bebidas-Cervezas (154)
- Bebidas-Vinos y Destilerías (234)
- Bebidas No Alcohólicas (213)
- Confiteros (170)
- Productos Agropecuarios (608)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1269)
- Servicios de Educación y Formación (306)
- Tiendas de Descuento (96)
- Distribución de Comida (209)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2608)
- Fabricante de Medicamentos-General (265)
- Fabricante de Medicamentos-Especializado y Genérico (1632)
- Planes de Salud (57)
- Centros de Atención Médica (554)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (916)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (429)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (150)
- Servicios Públicos-Renovables (531)
- Servicios Públicos-Servicio de Agua Regulado (166)
- Servicios Públicos-Servicio Eléctrico Regulado (437)
- Servicios Públicos-Servicio de Gas Regulado (197)
- Servicios Públicos-Diversificado (202)
- Servicios de Telecomunicación (912)
- Agencia de Publicidad (514)
- Publicación (259)
- Radiodifusión (214)
- Entretenimiento (683)
- Contenido e Información por Internet (527)
- Juegos Electrónicos y Multimedia (485)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1187)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (232)
- Petróleo y Gas-Refino y Marketing (277)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (228)
- Uranio (140)
- Aeroespacial y Defensa (566)
- Servicios Especiales para Empresas (638)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (222)
- Servicios de Seguridad y Protección (266)
- Servicios de Personal (252)
- Conglomerados (730)
- Construcción e Ingeniería (1494)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (510)
- Maquinaria Agrícola y de Construcción Pesada (377)
- Distribución Industrial (234)
- Equipos y Suministros para Empresas (141)
- Maquinaria Industrial Especializada (1714)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (895)
- Aeropuertos y Servicios Aéreos (134)
- Aerolíneas (230)
- Transporte Ferroviario (261)
- Transporte Marítimo (503)
- Transporte por Camión (99)
- Transporte Integrado y Logística (389)
- Gestión de Resíduos (355)
- Servicios de Tecnología de la Información (1181)
- Software-Aplicación (2025)
- Software-Infraestructura (928)
- Equipo de Comunicación (732)
- Hardware de Ordenadores (431)
- Electrónica de Consumo (279)
- Componentes Electrónicos (973)
- Electrónica y Distribución de Ordenadores (242)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (349)
- Semiconductores (608)
- Solar (224)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NVIDIA Corporation NVDC34.SA | $16.62 3.37 USD |
+0.42
|
$19.5T 3.95T USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.5T 3.95T USD | 46.16 | $0.36 0.07 USD | |
| NVIDIA NVDA | $145.48 — |
+0.94
|
$3.55T — | $160.06M — | $143.12 — | $145.62 — | $3.55T — | 46.92 | $3.1 — | |
| NVIDIA Corporation NVD.DE | $124.86 136.49 USD |
-0.83
|
$3.06T 3.35T USD | $174.56K 190.82K USD | $124.2 135.77 USD | $125.66 137.36 USD | $3.06T 3.35T USD | 46.41 | $2.69 2.94 USD | |
| NVIDIA Corporation NVD.F | $124.66 136.27 USD |
-1.56
|
$3.04T 3.32T USD | $9.76K 10.67K USD | $124.52 136.12 USD | $126.24 138 USD | $3.04T 3.32T USD | 46.17 | $2.7 2.95 USD | |
| Broadcom Inc. AVGO34.SA | $19.91 4.04 USD |
-0.54
|
$6.56T 1.33T USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.56T 1.33T USD | 90.50 | $0.22 0.04 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSMC34.SA | $146.45 29.68 USD |
-0.64
|
$6.08T 1.23T USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.08T 1.23T USD | 25.20 | $5.81 1.18 USD | |
| Broadcom AVGO | $251.26 — |
+0.76
|
$1.18T — | $29.1M — | $249.41 — | $255.64 — | $1.18T — | 91.70 | $2.74 — | |
| Taiwan Semiconductor Manufacturing Company TSM | $213.5 — |
-0.19
|
$1.11T — | $6.83M — | $212.89 — | $215.17 — | $1.11T — | 25.00 | $8.54 — | |
| Broadcom Inc. 1YD.DE | $214.1 234.04 USD |
-2.19
|
$1.01T 1.1T USD | $3.21K 3.51K USD | $214.4 234.37 USD | $218.45 238.8 USD | $1.01T 1.1T USD | 89.58 | $2.39 2.61 USD | |
| Taiwan Semiconductor Manufacturing Company Limited 0LCV.IL | $212 — |
-1.85
|
$1.1T — | $60 — | $0 — | $0 — | $1.1T — | 37.78 | $5.61 — | |
| Taiwan Semiconductor Manufacturing Company Limited 2330.TW | $1,030 32.73 USD |
-0.48
|
$26.71T 848.74B USD | $13.32M 423.09K USD | $1,025 32.57 USD | $1,040 33.05 USD | $26.71T 848.74B USD | 20.64 | $49.89 1.59 USD | |
| Advanced Micro Devices, Inc. A1MD34.SA | $86.88 17.61 USD |
-1.23
|
$1.13T 229B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.13T 229B USD | 92.42 | $0.94 0.19 USD | |
| Advanced Micro Devices, Inc. AMD.NE | $23.29 17.28 USD |
-1.61
|
$277.24B 205.73B USD | $4.7K 3.49K USD | $23.2 17.22 USD | $23.38 17.35 USD | $277.24B 205.73B USD | 97.04 | $0.24 0.18 USD | |
| Advanced Micro Devices AMD | $126.79 — |
-0.24
|
$205.58B — | $49.39M — | $125.77 — | $129.21 — | $205.58B — | 92.54 | $1.37 — | |
| Advanced Micro Devices, Inc. 0QZD.IL | $126.4 — |
-1.79
|
$204.31B — | $1.08K — | $0 — | $0 — | $204.31B — | 1149.09 | $0.11 — | |
| Advanced Micro Devices, Inc. AMD.DE | $108.04 118.1 USD |
-1.98
|
$175.5B 191.85B USD | $38.14K 41.7K USD | $107.68 117.71 USD | $109.88 120.11 USD | $175.5B 191.85B USD | 90.78 | $1.19 1.3 USD | |
| Texas Instruments Incorporated TXN | $198.35 — |
+0.33
|
$180.2B — | $3.74M — | $197.29 — | $200.57 — | $180.2B — | 37.56 | $5.28 — | |
| QUALCOMM Incorporated QCOM | $153.63 — |
-0.54
|
$168.69B — | $6.68M — | $153.15 — | $156.1 — | $168.69B — | 15.67 | $9.8 — | |
| QUALCOMM Incorporated QCI.DE | $132.1 144.4 USD |
-1.83
|
$145.05B 158.55B USD | $101 110.41 USD | $132.1 144.4 USD | $132.7 145.06 USD | $145.05B 158.55B USD | 15.48 | $8.53 9.32 USD | |
| Micron Technology MU | $121.82 — |
+1.23
|
$136.14B — | $20.15M — | $120.18 — | $122.97 — | $136.14B — | 29.14 | $4.18 — | |
| Micron Technology, Inc. 0R2T.IL | $121.65 — |
+0.41
|
$133.58B — | $0 — | $0 — | $0 — | $133.58B — | 0 | -$4.77 — | |
| Micron Technology, Inc. MTE.DE | $104.28 113.99 USD |
-1.32
|
$117B 127.9B USD | $5.25K 5.74K USD | $104 113.69 USD | $105.22 115.02 USD | $117B 127.9B USD | 28.64 | $3.64 3.98 USD | |
| Analog Devices ADI | $229.65 — |
+0.97
|
$113.96B — | $2.55M — | $228.88 — | $233.08 — | $113.96B — | 62.57 | $3.67 — | |
| Intel Corporation ITLC34.SA | $19.68 3.99 USD |
+3.04
|
$515.19B 104.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $515.19B 104.42B USD | 0 | -$4.1 -0.8 USD | |
| Intel INTC | $21.49 — |
+3.32
|
$93.74B — | $93.8M — | $20.66 — | $21.6 — | $93.74B — | 0 | -$4.48 — | |
| Intel Corporation INL.DE | $18.36 20.07 USD |
-0.93
|
$80.88B 88.42B USD | $60.5K 66.14K USD | $18.32 20.03 USD | $18.61 20.35 USD | $80.88B 88.42B USD | 0 | -$3.9 -4.2 USD | |
| Intel Corporation INL.F | $18.26 19.96 USD |
-1.65
|
$80.3B 87.77B USD | $3.01K 3.29K USD | $18.26 19.96 USD | $18.65 20.38 USD | $80.3B 87.77B USD | 0 | -$3.9 -4.2 USD | |
| Marvell Technology MRVL | $74.95 — |
+7.09
|
$64.62B — | $54.97M — | $73.73 — | $77.64 — | $64.62B — | 0 | -$0.57 — | |
| MediaTek Inc. 2454.TW | $1,255 39.88 USD |
-0.79
|
$2T 63.56B USD | $2.29M 72.79K USD | $1,245 39.56 USD | $1,275 40.51 USD | $2T 63.56B USD | 19.18 | $65.4 2.08 USD | |
| Infineon Technologies AG IFNNF | $42 — |
+1.57
|
$55.68B — | $478 — | $42 — | $42 — | $55.68B — | 38.18 | $1.1 — | |
| SMIC 0981.HK | $39.6 5.06 USD |
+1.93
|
$418.16B 53.47B USD | $32.43M 4.15M USD | $38.95 4.98 USD | $39.85 5.1 USD | $418.16B 53.47B USD | 71.99 | $0.55 0.07 USD | |
| NXP Semiconductors NXPI | $211.45 — |
-0.65
|
$53.42B — | $1.94M — | $210.73 — | $214.45 — | $53.42B — | 23.03 | $9.18 — | |
| Infineon Technologies AG IFNNY | $39.18 — |
-1.76
|
$52.4B — | $8.23K — | $39.02 — | $39.44 — | $52.4B — | 35.61 | $1.1 — | |
| Semiconductor Manufacturing International Corporation 688981.SS | $81.82 11.38 USD |
+0.21
|
$376.54B 52.36B USD | $9.54M 1.33M USD | $81.41 11.32 USD | $82.59 11.48 USD | $376.54B 52.36B USD | 160.43 | $0.51 0.07 USD | |
| Infineon Technologies AG 0KED.IL | $34.08 37.25 USD |
-0.06
|
$44.43B 48.56B USD | $230.56K 252.03K USD | $0 0 USD | $0 0 USD | $44.43B 48.56B USD | 14.94 | $2.28 2.49 USD | |
| Infineon Technologies AG IFX.F | $33.91 37.06 USD |
-0.35
|
$44.28B 48.41B USD | $5.47K 5.97K USD | $33.72 36.86 USD | $34.12 37.3 USD | $44.28B 48.41B USD | 35.68 | $0.95 1.04 USD | |
| Infineon Technologies AG IFX.DE | $34.05 37.22 USD |
-0.44
|
$44.24B 48.36B USD | $2.74M 3M USD | $33.62 36.75 USD | $34.16 37.34 USD | $44.24B 48.36B USD | 35.84 | $0.95 1.04 USD | |
| Microchip Technology Incorporated MCHP | $68.02 — |
+0.49
|
$36.69B — | $5.62M — | $67.54 — | $69.31 — | $36.69B — | 0 | -$0.01 — | |
| Cambricon Technologies Corporation Limited 688256.SS | $576.96 80.22 USD |
-0.88
|
$240.86B 33.49B USD | $2.49M 346.83K USD | $567.11 78.85 USD | $584 81.2 USD | $240.86B 33.49B USD | 1989.51 | $0.29 0.04 USD | |
| Monolithic Power Systems MPWR | $693.24 — |
+0.34
|
$33.19B — | $455.18K — | $686.06 — | $706.4 — | $33.19B — | 18.48 | $37.5 — | |
| STMicroelectronics N.V. 0INB.IL | $25.14 27.48 USD |
-1.18
|
$24.93B 27.26B USD | $146.4K 160.03K USD | $0 0 USD | $0 0 USD | $24.93B 27.26B USD | 5.72 | $4.39 4.8 USD | |
| STMicroelectronics N.V. STMEF | $30.17 — |
+0.68
|
$27B — | $5.5K — | $30.06 — | $30.19 — | $27B — | 25.56 | $1.18 — | |
| STMicroelectronics STM | $29.02 — |
+0.76
|
$26.09B — | $6.09M — | $28.66 — | $29.34 — | $26.09B — | 24.59 | $1.18 — | |
| STMicroelectronics N.V. SGM.DE | $24.92 27.24 USD |
-1.89
|
$22.3B 24.38B USD | $5.41K 5.91K USD | $24.92 27.24 USD | $25.05 27.38 USD | $22.3B 24.38B USD | 24.19 | $1.03 1.13 USD | |
| Renesas Electronics Corporation 6723.T | $1,932.5 13.04 USD |
-0.13
|
$3.47T 23.44B USD | $4.25M 28.67K USD | $1,920 12.96 USD | $1,964 13.26 USD | $3.47T 23.44B USD | 21.24 | $90.95 0.61 USD | |
| Renesas Electronics RNECF | $13 — |
-1.14
|
$23.36B — | $300 — | $13 — | $13 — | $23.36B — | 20.63 | $0.63 — | |
| Renesas Electronics Corporation RNECY | $6.39 — |
-0.31
|
$23.09B — | $64.67K — | $6.36 — | $6.42 — | $23.09B — | 20.61 | $0.31 — | |
| ASE Technology Holding ASX | $10.39 — |
+0.68
|
$22.58B — | $9.94M — | $10.35 — | $10.48 — | $22.58B — | 19.98 | $0.52 — | |
| ON Semiconductor ON | $52.26 — |
-1.28
|
$21.84B — | $7.06M — | $51.69 — | $53.65 — | $21.84B — | 36.29 | $1.44 — | |
| OmniVision Integrated Circuits Group, Inc. 603501.SS | $124.9 17.37 USD |
-1.12
|
$152B 21.13B USD | $3.93M 545.86K USD | $124.5 17.31 USD | $127 17.66 USD | $152B 21.13B USD | 41.22 | $3.03 0.42 USD | |
| United Microelectronics UMC | $8.27 — |
+1.22
|
$20.77B — | $9.91M — | $8.18 — | $8.27 — | $20.77B — | 12.92 | $0.64 — | |
| GLOBALFOUNDRIES GFS | $37.13 — |
+1.45
|
$20.6B — | $1.43M — | $36.37 — | $37.35 — | $20.6B — | 0 | -$0.34 — | |
| ASE Technology Holding Co., Ltd. 3711.TW | $144.5 4.59 USD |
-1.03
|
$628B 19.96B USD | $2.46M 78.26K USD | $143.5 4.56 USD | $147 4.67 USD | $628B 19.96B USD | 19.11 | $7.56 0.24 USD | |
| United Microelectronics Corporation 2303.TW | $47.4 1.51 USD |
-0.73
|
$595.18B 18.91B USD | $23.01M 731.04K USD | $46.8 1.49 USD | $47.65 1.51 USD | $595.18B 18.91B USD | 12.70 | $3.73 0.12 USD | |
| Montage Technology Co., Ltd. 688008.SS | $82.05 11.41 USD |
+0.92
|
$93.93B 13.06B USD | $8.29M 1.15M USD | $81.12 11.28 USD | $82.68 11.5 USD | $93.93B 13.06B USD | 54.33 | $1.51 0.21 USD | |
| Giga Device Semiconductor Inc. 603986.SS | $118 16.41 USD |
-4.23
|
$78.36B 10.9B USD | $12.06M 1.68M USD | $117.5 16.34 USD | $123.25 17.14 USD | $78.36B 10.9B USD | 69.41 | $1.7 0.24 USD | |
| Skyworks SWKS | $71.62 — |
+0.13
|
$10.75B — | $2.26M — | $71.27 — | $72.67 — | $10.75B — | 27.97 | $2.56 — | |
| Novatek Microelectronics Corp. 3034.TW | $520 16.52 USD |
+1.56
|
$316.43B 10.05B USD | $1.16M 36.81K USD | $514 16.33 USD | $521 16.55 USD | $316.43B 10.05B USD | 15.29 | $34 1.08 USD | |
| MACOM Technology MTSI | $134.32 — |
+2.75
|
$9.99B — | $509.88K — | $130.5 — | $135.24 — | $9.99B — | 0 | -$1.2 — | |
| Realtek Semiconductor Corp. 2379.TW | $545 17.32 USD |
-1.98
|
$279.51B 8.88B USD | $1.04M 32.95K USD | $544 17.29 USD | $556 17.67 USD | $279.51B 8.88B USD | 16.81 | $32.41 1.03 USD | |
| HUA HONG SEMI 1347.HK | $33.4 4.27 USD |
+3.73
|
$66.67B 8.52B USD | $38.83M 4.96M USD | $32.5 4.16 USD | $34.6 4.42 USD | $66.67B 8.52B USD | 123.70 | $0.27 0.03 USD | |
| China Resources Microelectronics Limited 688396.SS | $45.33 6.3 USD |
+0.76
|
$60.18B 8.37B USD | $893.54K 124.24K USD | $44.95 6.25 USD | $45.46 6.32 USD | $60.18B 8.37B USD | 74.31 | $0.61 0.08 USD | |
| Sanan Optoelectronics Co.,Ltd 600703.SS | $11.91 1.66 USD |
-0.17
|
$59.42B 8.26B USD | $8.36M 1.16M USD | $11.8 1.64 USD | $11.97 1.66 USD | $59.42B 8.26B USD | 170.14 | $0.07 0.009 USD | |
| Rockchip Electronics Co., Ltd. 603893.SS | $141.48 19.67 USD |
-0.92
|
$59.27B 8.24B USD | $2.71M 377.42K USD | $140.6 19.55 USD | $143.08 19.89 USD | $59.27B 8.24B USD | 80.38 | $1.76 0.24 USD | |
| JCET Group Co., Ltd. 600584.SS | $31.83 4.43 USD |
0
|
$56.96B 7.92B USD | $8.47M 1.18M USD | $31.67 4.4 USD | $32.13 4.47 USD | $56.96B 7.92B USD | 34.22 | $0.93 0.13 USD | |
| Qorvo QRVO | $80.3 — |
+0.15
|
$7.47B — | $774.63K — | $79.86 — | $81.37 — | $7.47B — | 138.44 | $0.58 — | |
| Unigroup Guoxin Microelectronics Co., Ltd. 002049.SZ | $62.06 8.63 USD |
-0.18
|
$52.73B 7.33B USD | $2.68M 372.25K USD | $61.82 8.6 USD | $62.46 8.68 USD | $52.73B 7.33B USD | 52.59 | $1.18 0.16 USD | |
| Alchip Technologies, Limited 3661.TW | $2,825 89.77 USD |
-1.57
|
$228.42B 7.26B USD | $1.73M 55.12K USD | $2,805 89.13 USD | $2,930 93.1 USD | $228.42B 7.26B USD | 34.65 | $81.51 2.59 USD | |
| Lattice Semiconductor LSCC | $50.99 — |
+4.32
|
$7.01B — | $3.03M — | $48.53 — | $51.4 — | $7.01B — | 137.81 | $0.37 — | |
| Rambus RMBS | $60.55 — |
+1.02
|
$6.5B — | $565.77K — | $59.87 — | $61.09 — | $6.5B — | 31.70 | $1.91 — | |
| Bestechnic (Shanghai) Co., Ltd. 688608.SS | $373.18 51.89 USD |
-2.21
|
$44.8B 6.23B USD | $904.47K 125.76K USD | $368.26 51.2 USD | $381.41 53.03 USD | $44.8B 6.23B USD | 72.46 | $5.15 0.72 USD | |
| VeriSilicon Microelectronics (Shanghai) Co., Ltd. 688521.SS | $86.89 12.08 USD |
+1.33
|
$43.52B 6.05B USD | $5.08M 706.46K USD | $85.85 11.94 USD | $89.97 12.51 USD | $43.52B 6.05B USD | 0 | -$1.23 -0.1 USD | |
| Nanya Technology Corporation 2408.TW | $58.5 1.86 USD |
-3.15
|
$181.27B 5.76B USD | $100.22M 3.18M USD | $57.4 1.82 USD | $60.9 1.94 USD | $181.27B 5.76B USD | 0 | -$1.88 -0.05 USD | |
| Allegro MicroSystems ALGM | $31.07 — |
+1.16
|
$5.74B — | $1.42M — | $30.75 — | $31.64 — | $5.74B — | 0 | -$0.39 — | |
| Vanguard International Semiconductor Corporation 5347.TWO | $93.3 2.96 USD |
-0.75
|
$174.25B 5.54B USD | $1.74M 55.22K USD | $92.7 2.95 USD | $94.4 3 USD | $174.25B 5.54B USD | 19.89 | $4.69 0.15 USD | |
| SILAN MICROELEC 600460.SS | $23.87 3.32 USD |
-0.04
|
$39.72B 5.52B USD | $5M 694.85K USD | $23.73 3.3 USD | $24.15 3.36 USD | $39.72B 5.52B USD | 103.78 | $0.23 0.03 USD | |
| SiTime SITM | $228.17 — |
+3.41
|
$5.41B — | $334.11K — | $221.43 — | $230.5 — | $5.41B — | 0 | -$3.81 — | |
| Cirrus Logic CRUS | $104.34 — |
+0.97
|
$5.35B — | $346.03K — | $103.11 — | $105.3 — | $5.35B — | 17.39 | $6 — | |
| eMemory Technology Inc. 3529.TWO | $2,240 71.18 USD |
-3.66
|
$167.25B 5.31B USD | $198.69K 6.31K USD | $2,240 71.18 USD | $2,325 73.88 USD | $167.25B 5.31B USD | 90.03 | $24.88 0.79 USD | |
| ASPEED Technology Inc. 5274.TWO | $4,405 139.97 USD |
-1.34
|
$166.6B 5.29B USD | $281.37K 8.94K USD | $4,350 138.22 USD | $4,490 142.67 USD | $166.6B 5.29B USD | 54.50 | $80.82 2.57 USD | |
| Shanghai BOCHU Electronic Technology Corporation Limited. 688188.SS | $131.86 18.33 USD |
-5.72
|
$38.03B 5.29B USD | $1.28M 178.46K USD | $131.83 18.33 USD | $139.67 19.42 USD | $38.03B 5.29B USD | 40.32 | $3.27 0.45 USD | |
| Maxscend Microelectronics Company Limited 300782.SZ | $68.03 9.46 USD |
-0.77
|
$36.39B 5.06B USD | $2.62M 364.43K USD | $67.75 9.42 USD | $69.2 9.62 USD | $36.39B 5.06B USD | 234.58 | $0.29 0.04 USD | |
| Amkor Technology AMKR | $20.36 — |
+0.2
|
$5.03B — | $1.84M — | $20.13 — | $20.54 — | $5.03B — | 15.90 | $1.28 — | |
| Changsha Jingjia Microelectronics Co., Ltd. 300474.SZ | $68.47 9.52 USD |
-0.94
|
$35.78B 4.98B USD | $3.36M 467.58K USD | $68.01 9.46 USD | $69.73 9.7 USD | $35.78B 4.98B USD | 0 | -$0.42 -0.05 USD | |
| SHANGHAI FUDAN 1385.HK | $28.9 3.7 USD |
+2.12
|
$36.36B 4.65B USD | $1.65M 210.85K USD | $28.35 3.62 USD | $29.15 3.73 USD | $36.36B 4.65B USD | 39.58 | $0.73 0.09 USD | |
| Silicon Laboratories SLAB | $141.02 — |
-0.56
|
$4.59B — | $457.07K — | $139.8 — | $143.82 — | $4.59B — | 0 | -$5.1 — | |
| Global Unichip Corp. 3443.TW | $1,070 34 USD |
+0.47
|
$143.39B 4.56B USD | $694.53K 22.07K USD | $1,040 33.05 USD | $1,070 34 USD | $143.39B 4.56B USD | 38.48 | $27.8 0.88 USD | |
| SG Micro Corp 300661.SZ | $68.78 9.56 USD |
-0.43
|
$32.69B 4.55B USD | $4.6M 638.92K USD | $67.63 9.4 USD | $69.39 9.65 USD | $32.69B 4.55B USD | 83.87 | $0.82 0.11 USD | |
| Shanghai Fudan Microelectronics Group Company Limited 688385.SS | $47.06 6.54 USD |
+0.13
|
$32.66B 4.54B USD | $2.28M 316.75K USD | $46.63 6.48 USD | $47.42 6.59 USD | $32.66B 4.54B USD | 70.23 | $0.67 0.09 USD | |
| ROHM ROHCY | $11.29 — |
-1.83
|
$4.49B — | $340 — | $11.29 — | $11.47 — | $4.49B — | 0 | -$0.9 — | |
| Silergy Corp. 6415.TW | $364 11.57 USD |
-1.09
|
$140.62B 4.47B USD | $871.67K 27.7K USD | $357.5 11.36 USD | $370 11.76 USD | $140.62B 4.47B USD | 55.91 | $6.51 0.21 USD | |
| Tower Semiconductor TSEM | $39.88 — |
+2.36
|
$4.46B — | $501.65K — | $39.26 — | $40.15 — | $4.46B — | 22.15 | $1.8 — | |
| ROHM Co., Ltd. 6963.T | $1,701.5 11.49 USD |
+1.28
|
$656.75B 4.43B USD | $1.66M 11.18K USD | $1,663 11.23 USD | $1,717.5 11.59 USD | $656.75B 4.43B USD | 0 | -$129.6 -0.8 USD | |
| GlobalWafers Co., Ltd. 6488.TWO | $289.5 9.2 USD |
+0.52
|
$138.41B 4.4B USD | $640.28K 20.34K USD | $286.5 9.1 USD | $293 9.31 USD | $138.41B 4.4B USD | 18.43 | $15.7 0.5 USD | |
| Allwinner Technology Co.,Ltd. 300458.SZ | $38.15 5.3 USD |
-0.65
|
$31.49B 4.38B USD | $11.9M 1.65M USD | $37.56 5.22 USD | $38.75 5.39 USD | $31.49B 4.38B USD | 152.59 | $0.25 0.03 USD | |
| ASMedia Technology Inc. 5269.TW | $1,785 56.72 USD |
-0.83
|
$133.27B 4.23B USD | $841K 26.72K USD | $1,740 55.29 USD | $1,830 58.15 USD | $133.27B 4.23B USD | 32.40 | $55.08 1.75 USD | |
| Amlogic (Shanghai) Co.,Ltd. 688099.SS | $67.46 9.38 USD |
-1.27
|
$28.41B 3.95B USD | $2.21M 306.92K USD | $67.21 9.35 USD | $68.68 9.55 USD | $28.41B 3.95B USD | 31.97 | $2.11 0.29 USD | |
| King Yuan Electronics Co., Ltd. 2449.TW | $99.9 3.17 USD |
-0.6
|
$122.15B 3.88B USD | $4.55M 144.57K USD | $99.3 3.16 USD | $101.5 3.23 USD | $122.15B 3.88B USD | 24.13 | $4.14 0.13 USD | |
| Yangzhou Yangjie Electronic Technology Co., Ltd. 300373.SZ | $50.75 7.06 USD |
-0.78
|
$27.57B 3.83B USD | $8.98M 1.25M USD | $50.68 7.05 USD | $51.68 7.19 USD | $27.57B 3.83B USD | 25.12 | $2.02 0.28 USD | |
| Semtech SMTC | $41.91 — |
+4.18
|
$3.63B — | $2.31M — | $40.35 — | $42.6 — | $3.63B — | 0 | -$1.68 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||