Sector: Tecnología Área de negocio: Semiconductores Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Todos los intercambios
Tecnología (558)
Semiconductores (558)
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
NVIDIA Corporation
NVDC34.SA
BR
|
R$23.33 4.73 USD |
-1.97
|
R$27.04T 5.48T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$27.04T 5.48T USD | 26.81 | R$0.87 0.18 USD | ||
NVIDIA Corporation
NVD.DE
DE
|
€184.84 213.37 USD |
+0.9
|
€4.46T 5.15T USD | €63.40K 73.18K USD | €183.78 212.14 USD | €187.40 216.32 USD | €4.46T 5.15T USD | 27.22 | €6.79 7.84 USD | ||
NVIDIA Corporation
0R1I.IL
GB
|
$207.35 — |
+1
|
$5.13T — | $0.00 — | $0.00 — | $0.00 — | $5.13T — | 121.25 | $1.71 — | ||
NVIDIA Corporation
NVD.F
DE
|
€181.68 209.72 USD |
-0.96
|
€4.39T 5.06T USD | €5.17K 5.96K USD | €181.68 209.72 USD | €186.38 215.14 USD | €4.39T 5.06T USD | 26.75 | €6.79 7.84 USD | ||
NVIDIA
NVDA
US
|
$204.16 — |
+1.04
|
$4.88T — | $119.22M — | $201.66 — | $209.98 — | $4.88T — | 25.87 | $7.81 — |
|
|
|
Taiwan Semiconductor Manufacturing Company Limited
TSMC34.SA
BR
|
R$276.39 56.02 USD |
-4.53
|
R$11.47T 2.32T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$11.47T 2.32T USD | 27.44 | R$10.07 2.04 USD | ||
Taiwan Semiconductor Manufacturing Company Limited
0LCV.IL
GB
|
$408.00 — |
-0.49
|
$2.12T — | $0.00 — | $0.00 — | $0.00 — | $2.12T — | 72.72 | $5.61 — | ||
Taiwan Semiconductor Mfg
TSM
US
|
$398.63 — |
-1.85
|
$2.07T — | $13.19M — | $398.29 — | $414.76 — | $2.07T — | 26.31 | $15.15 — |
|
|
Taiwan Semiconductor Manufacturing Company Limited
2330.TW
TW
|
NT$2,320.00 73.72 USD |
-0.43
|
NT$60.16T 1.91T USD | NT$14.62M 464.52K USD | NT$2,295.00 72.92 USD | NT$2,335.00 74.2 USD | NT$60.16T 1.91T USD | 24.20 | NT$95.83 3.05 USD | ||
|
Broadcom Inc.
AVGO34.SA
BR
|
R$25.23 5.11 USD |
-4.36
|
R$8.43T 1.71T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.43T 1.71T USD | 42.76 | R$0.59 0.12 USD | ||
Broadcom Inc.
1YD.DE
DE
|
€295.60 341.22 USD |
+1.23
|
€1.41T 1.63T USD | €7.29K 8.42K USD | €289.25 333.89 USD | €297.35 343.24 USD | €1.41T 1.63T USD | 43.92 | €6.73 7.77 USD | ||
Broadcom
AVGO
US
|
$322.23 — |
-1.18
|
$1.54T — | $20.32M — | $321.87 — | $333.56 — | $1.54T — | 41.15 | $7.83 — |
|
|
|
Micron Technology, Inc.
MUTC34.SA
BR
|
R$801.49 162.45 USD |
-3.24
|
R$5.44T 1.1T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.44T 1.1T USD | 12.35 | R$64.88 13.15 USD | ||
Micron Technology, Inc.
MTE.DE
DE
|
€773.60 892.99 USD |
-2.3
|
€875.27B 1.01T USD | €9.84K 11.36K USD | €771.60 890.68 USD | €813.40 938.94 USD | €875.27B 1.01T USD | 12.11 | €63.88 73.74 USD | ||
Micron Technology, Inc.
0R2T.IL
GB
|
$872.50 — |
-0.96
|
$958.03B — | $0.00 — | $0.00 — | $0.00 — | $958.03B — | 0 | -$4.77 — | ||
Micron
MU
US
|
$833.59 — |
-5.78
|
$943.14B — | $29.87M — | $829.24 — | $892.08 — | $943.14B — | 11.21 | $74.33 — |
|
|
|
Advanced Micro Devices, Inc.
A1MD34.SA
BR
|
R$343.91 69.7 USD |
-5.78
|
R$4.49T 909.29B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.49T 909.29B USD | 132.27 | R$2.60 0.53 USD | ||
Advanced Micro Devices, Inc.
AMD.DE
DE
|
€438.35 506 USD |
-2.92
|
€715.60B 826.04B USD | €19.24K 22.21K USD | €436.45 503.81 USD | €461.90 533.19 USD | €715.60B 826.04B USD | 130.46 | €3.36 3.88 USD | ||
Advanced Micro Devices, Inc.
0QZD.IL
GB
|
$494.50 — |
-2.53
|
$799.31B — | $0.00 — | $0.00 — | $0.00 — | $799.31B — | 4495.45 | $0.11 — | ||
Advanced Micro Devices
AMD
US
|
$466.84 — |
-7.52
|
$762.10B — | $32.13M — | $466.07 — | $512.82 — | $762.10B — | 119.09 | $3.92 — |
|
|
SK hynix Inc.
HY9H.F
DE
|
€914.00 1055.06 USD |
-1.08
|
€644.53B 744B USD | €35.79K 41.31K USD | €914.00 1055.06 USD | €982.00 1133.56 USD | €644.53B 744B USD | 6.79 | €134.43 155.18 USD | ||
|
Intel Corporation
ITLC34.SA
BR
|
R$58.87 11.93 USD |
-15.29
|
R$1.88T 380.51B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.88T 380.51B USD | 0 | -R$2.10 -0.4 USD | ||
Intel Corporation
INL.DE
DE
|
€56.32 65.01 USD |
-2.9
|
€299.34B 345.54B USD | €122.19K 141.05K USD | €55.92 64.55 USD | €59.47 68.65 USD | €299.34B 345.54B USD | 0 | -€2.08 -2.4 USD | ||
Intel
INTC
US
|
$59.97 — |
-8.8
|
$318.74B — | $230.49M — | $59.40 — | $65.72 — | $318.74B — | 0 | -$2.42 — |
|
|
Texas Instruments
TXN
US
|
$302.02 — |
+0.39
|
$276.12B — | $11.08M — | $301.24 — | $311.51 — | $276.12B — | 39.02 | $7.74 — |
|
|
Arm Holdings
ARM
US
|
$196.79 — |
-4.46
|
$210.17B — | $6.27M — | $196.12 — | $207.00 — | $210.17B — | 202.87 | $0.97 — |
|
|
Analog Devices
ADI
US
|
$412.85 — |
-1.02
|
$200.05B — | $5.70M — | $411.94 — | $433.72 — | $200.05B — | 49.03 | $8.42 — |
|
|
MediaTek Inc.
2454.TW
TW
|
NT$3,840.00 122.02 USD |
-3.27
|
NT$6.13T 194.88B USD | NT$6.03M 191.64K USD | NT$3,820.00 121.38 USD | NT$3,960.00 125.83 USD | NT$6.13T 194.88B USD | 62.53 | NT$61.41 1.95 USD | ||
|
QUALCOMM Incorporated
QCOM34.SA
BR
|
R$74.30 15.06 USD |
-10.58
|
R$952.09B 192.97B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$952.09B 192.97B USD | 19.50 | R$3.81 0.77 USD | ||
QUALCOMM
QCOM
US
|
$162.08 — |
-1.64
|
$173.08B — | $11.02M — | $161.46 — | $169.51 — | $173.08B — | 18.75 | $8.64 — |
|
|
Marvell Technology, Inc.
9MW.DE
DE
|
€163.44 188.66 USD |
-7.37
|
€146.88B 169.55B USD | €31.25K 36.08K USD | €162.00 187 USD | €182.84 211.06 USD | €146.88B 169.55B USD | 62.62 | €2.61 3.01 USD | ||
Marvell
MRVL
US
|
$171.41 — |
-12.72
|
$154.05B — | $61.45M — | $168.52 — | $192.31 — | $154.05B — | 56.38 | $3.04 — |
|
|
Semiconductor Manufacturing International Corporation
688981.SS
CN
|
CN¥100.36 14.81 USD |
+0.36
|
CN¥859.32B 126.79B USD | CN¥16.69M 2.46M USD | CN¥97.60 14.4 USD | CN¥101.25 14.94 USD | CN¥859.32B 126.79B USD | 106.76 | CN¥0.94 0.14 USD |
|
|
Advanced Micro Devices, Inc.
AMD.NE
CA
|
CA$12.02 8.92 USD |
-7.54
|
CA$143.08B 106.18B USD | CA$186.97K 138.74K USD | CA$12.01 8.91 USD | CA$13.12 9.74 USD | CA$143.08B 106.18B USD | 50.08 | CA$0.24 0.18 USD | ||
ASE Technology Holding Co., Ltd.
3711.TW
TW
|
NT$639.00 20.3 USD |
-5.19
|
NT$2.82T 89.65B USD | NT$13.15M 417.91K USD | NT$635.00 20.18 USD | NT$652.00 20.72 USD | NT$2.82T 89.65B USD | 38.91 | NT$16.42 0.52 USD | ||
ASE
ASX
US
|
$39.17 — |
-0.84
|
$86.47B — | $9.71M — | $38.95 — | $41.55 — | $86.47B — | 37.66 | $1.04 — |
|
|
Infineon Technologies AG
0KED.IL
GB
|
€52.30 60.37 USD |
+4.02
|
€68.19B 78.71B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €68.19B 78.71B USD | 22.93 | €2.28 2.63 USD | ||
Infineon Technologies AG
IFX.DE
DE
|
€52.00 60.03 USD |
+2.85
|
€67.57B 78B USD | €2.85M 3.3M USD | €50.57 58.37 USD | €52.83 60.98 USD | €67.57B 78B USD | 56.52 | €0.92 1.06 USD | ||
Infineon
IFNNF
US
|
$59.15 — |
-4.12
|
$76.87B — | $100.00 — | $59.15 — | $59.15 — | $76.87B — | 55.28 | $1.07 — |
|
|
Infineon Technologies AG
IFX.F
DE
|
€50.89 58.74 USD |
+0.24
|
€66.13B 76.34B USD | €9.80K 11.31K USD | €50.81 58.65 USD | €52.71 60.84 USD | €66.13B 76.34B USD | 55.31 | €0.92 1.06 USD | ||
Infineon
IFNNY
US
|
$56.97 — |
+1.03
|
$74.03B — | $62.04K — | $56.73 — | $59.15 — | $74.03B — | 53.24 | $1.07 — |
|
|
Cambricon Technologies Corporation Limited
688256.SS
CN
|
CN¥795.88 117.43 USD |
-7.6
|
CN¥500.49B 73.85B USD | CN¥7.67M 1.13M USD | CN¥787.78 116.23 USD | CN¥850.00 125.41 USD | CN¥500.49B 73.85B USD | 123.58 | CN¥6.44 0.95 USD |
|
|
NXP Semiconductors
NXPI
US
|
$257.24 — |
-0.91
|
$64.84B — | $5.07M — | $256.67 — | $270.96 — | $64.84B — | 20.23 | $12.71 — |
|
|
Monolithic Power Systems
MPWR
US
|
$1,243.95 — |
+2.67
|
$60.69B — | $1.27M — | $1,230.82 — | $1,309.44 — | $60.69B — | 68.19 | $18.24 — |
|
|
STMicroelectronics N.V.
0INB.IL
GB
|
€43.56 50.29 USD |
+3.81
|
€43.21B 49.88B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €43.21B 49.88B USD | 9.92 | €4.39 5.07 USD | ||
Semiconductor Manufacturing International Corporation
0981.HK
HK
|
HK$42.46 5.43 USD |
-2.66
|
HK$363.56B 46.49B USD | HK$20.02M 2.56M USD | HK$42.22 5.4 USD | HK$43.30 5.54 USD | HK$363.56B 46.49B USD | 41.22 | HK$1.03 0.13 USD | ||
Nanya Technology Corporation
2408.TW
TW
|
NT$423.00 13.44 USD |
-7.34
|
NT$1.46T 46.37B USD | NT$26.86M 853.46K USD | NT$420.00 13.35 USD | NT$442.50 14.06 USD | NT$1.46T 46.37B USD | 15.87 | NT$26.65 0.85 USD | ||
STMicroelectronics N.V.
STMPA.PA
FR
|
€43.22 49.88 USD |
+3.19
|
€38.65B 44.62B USD | €1.90M 2.19M USD | €41.84 48.3 USD | €44.06 50.86 USD | €38.65B 44.62B USD | 88.19 | €0.49 0.57 USD | ||
STMicroelectronics N.V.
SGM.DE
DE
|
€43.21 49.88 USD |
+3.18
|
€38.65B 44.61B USD | €7.68K 8.87K USD | €41.90 48.37 USD | €43.87 50.64 USD | €38.65B 44.61B USD | 88.18 | €0.49 0.57 USD | ||
STMicroelectronics
STMEF
US
|
$47.83 — |
+3.22
|
$42.78B — | $100.00 — | $47.83 — | $47.83 — | $42.78B — | 83.91 | $0.57 — |
|
|
United Microelectronics Corporation
2303.TW
TW
|
NT$106.00 3.37 USD |
-3.64
|
NT$1.33T 42.23B USD | NT$63.74M 2.03M USD | NT$106.00 3.37 USD | NT$109.50 3.48 USD | NT$1.33T 42.23B USD | 15.82 | NT$6.70 0.21 USD | ||
STMicroelectronics
STM
US
|
$47.17 — |
+0.92
|
$42.19B — | $9.38M — | $46.81 — | $49.35 — | $42.19B — | 81.32 | $0.58 — |
|
|
Microchip
MCHP
US
|
$76.11 — |
-1.59
|
$41.33B — | $13.86M — | $75.90 — | $80.51 — | $41.33B — | 111.92 | $0.68 — |
|
|
United Microelectronics
UMC
US
|
$16.39 — |
-1.74
|
$41.10B — | $10.93M — | $16.34 — | $16.95 — | $41.10B — | 15.46 | $1.06 — |
|
|
Astera Labs
ALAB
US
|
$229.67 — |
-11.22
|
$39.84B — | $5.48M — | $226.00 — | $257.49 — | $39.84B — | 113.13 | $2.03 — |
|
|
Renesas Electronics
RNECY
US
|
$8.92 — |
-0.22
|
$32.60B — | $215.83K — | $8.89 — | $9.17 — | $32.60B — | 8.57 | $1.04 — |
|
|
Renesas Electronics Corporation
6723.T
JP
|
¥2,860 17.64 USD |
-0.17
|
¥5T 32.23B USD | ¥11M 70.14K USD | ¥2,804 17.29 USD | ¥2,926 18.05 USD | ¥5T 32.23B USD | 8.73 | ¥327 2.02 USD | ||
Renesas Electronics
RNECF
US
|
$17.00 — |
-10.2
|
$31.07B — | $41.00 — | $17.00 — | $17.00 — | $31.07B — | 8.17 | $2.08 — |
|
|
Global Unichip Corp.
3443.TW
TW
|
NT$7,260.00 230.69 USD |
-0.34
|
NT$972.92B 30.91B USD | NT$986.43K 31.34K USD | NT$6,955.00 221 USD | NT$7,305.00 232.12 USD | NT$972.92B 30.91B USD | 195.42 | NT$37.15 1.18 USD | ||
Montage Technology Co., Ltd.
688008.SS
CN
|
CN¥155.94 23.01 USD |
-5.25
|
CN¥190.33B 28.08B USD | CN¥19.33M 2.85M USD | CN¥155.03 22.87 USD | CN¥162.00 23.9 USD | CN¥190.33B 28.08B USD | 46.68 | CN¥3.34 0.49 USD | ||
ON Semiconductor
ON
US
|
$70.11 — |
-2.18
|
$27.30B — | $12.56M — | $69.88 — | $74.77 — | $27.30B — | 45.23 | $1.55 — |
|
|
GigaDevice Semiconductor Inc.
603986.SS
CN
|
CN¥257.06 37.93 USD |
-3.24
|
CN¥180.39B 26.62B USD | CN¥17.40M 2.57M USD | CN¥254.51 37.55 USD | CN¥261.34 38.56 USD | CN¥180.39B 26.62B USD | 15.06 | CN¥17.06 2.52 USD | ||
Credo
CRDO
US
|
$140.02 — |
-7.27
|
$26.32B — | $8.46M — | $138.88 — | $153.02 — | $26.32B — | 49.65 | $2.82 — |
|
|
GLOBALFOUNDRIES
GFS
US
|
$41.82 — |
-0.19
|
$23.31B — | $4.62M — | $41.41 — | $42.98 — | $23.31B — | 32.67 | $1.28 — |
|
|
Winbond Electronics Corporation
2344.TW
TW
|
NT$150.00 4.77 USD |
-7.41
|
NT$675.00B 21.45B USD | NT$51.23M 1.63M USD | NT$149.00 4.73 USD | NT$158.00 5.02 USD | NT$675.00B 21.45B USD | 16.57 | NT$9.05 0.29 USD | ||
ASPEED Technology Inc.
5274.TWO
TW
|
NT$15,525.00 497.12 USD |
-0.64
|
NT$650.57B 20.67B USD | NT$124.97K 3.54K USD | NT$15,300.00 486.16 USD | NT$15,800.00 502.05 USD | NT$650.57B 20.67B USD | 123.89 | NT$126.28 4.01 USD | ||
Skyworks
SWKS
US
|
$85.17 — |
-2.75
|
$20.03B — | $4.59M — | $84.58 — | $90.50 — | $20.03B — | 44.12 | $1.93 — |
|
|
Hua Hong Grace Semiconductor Limited
1347.HK
HK
|
HK$59.15 7.56 USD |
-5.36
|
HK$138.19B 17.67B USD | HK$10.31M 1.32M USD | HK$59.00 7.54 USD | HK$61.45 7.86 USD | HK$138.19B 17.67B USD | 125.85 | HK$0.47 0.06 USD | ||
Tower Semiconductor
TSEM
US
|
$155.32 — |
-6.7
|
$17.63B — | $6.15M — | $151.00 — | $164.28 — | $17.63B — | 61.39 | $2.53 — |
|
|
MACOM
MTSI
US
|
$222.18 — |
-5.21
|
$16.97B — | $2.10M — | $220.45 — | $238.82 — | $16.97B — | 70.75 | $3.14 — |
|
|
OmniVision Integrated Circuits Group, Inc.
603501.SS
CN
|
CN¥83.89 12.38 USD |
+0.89
|
CN¥105.57B 15.58B USD | CN¥5.64M 832.89K USD | CN¥81.21 11.98 USD | CN¥84.29 12.44 USD | CN¥105.57B 15.58B USD | 32.76 | CN¥2.56 0.38 USD | ||
Lattice Semiconductor
LSCC
US
|
$95.44 — |
+2.66
|
$13.53B — | $6.68M — | $90.25 — | $97.62 — | $13.53B — | 381.75 | $0.25 — |
|
|
JCET Group Co., Ltd.
600584.SS
CN
|
CN¥48.88 7.21 USD |
-2.82
|
CN¥87.47B 12.91B USD | CN¥28.23M 4.17M USD | CN¥48.60 7.17 USD | CN¥49.94 7.37 USD | CN¥87.47B 12.91B USD | 38.48 | CN¥1.27 0.19 USD | ||
Realtek Semiconductor Corp.
2379.TW
TW
|
NT$780.00 24.78 USD |
-0.64
|
NT$400.03B 12.71B USD | NT$986.66K 31.35K USD | NT$766.00 24.34 USD | NT$785.00 24.94 USD | NT$400.03B 12.71B USD | 29.38 | NT$26.54 0.84 USD | ||
SiTime
SITM
US
|
$417.90 — |
-6.52
|
$12.57B — | $812.57K — | $414.82 — | $465.19 — | $12.57B — | 746.25 | $0.56 — |
|
|
Phison Electronics Corp.
8299.TWO
TW
|
NT$1,780.00 56.56 USD |
-5.05
|
NT$393.67B 12.51B USD | NT$1.66M 52.76K USD | NT$1,780.00 56.56 USD | NT$1,845.00 58.63 USD | NT$393.67B 12.51B USD | 8.80 | NT$202.14 6.42 USD | ||
GlobalWafers Co., Ltd.
6488.TWO
TW
|
NT$716.00 22.75 USD |
-5.79
|
NT$378.13B 12.02B USD | NT$5.05M 160.56K USD | NT$711.00 22.59 USD | NT$740.00 23.51 USD | NT$378.13B 12.02B USD | 34.62 | NT$20.68 0.66 USD | ||
Semtech
SMTC
US
|
$122.38 — |
-3.93
|
$11.42B — | $2.66M — | $121.67 — | $132.83 — | $11.42B — | 81.04 | $1.51 — |
|
|
Rockchip Electronics Co., Ltd.
603893.SS
CN
|
CN¥180.97 26.7 USD |
-0.23
|
CN¥76.62B 11.31B USD | CN¥6.74M 994.76K USD | CN¥174.01 25.67 USD | CN¥184.81 27.27 USD | CN¥76.62B 11.31B USD | 48.13 | CN¥3.76 0.55 USD | ||
|
Novatek Microelectronics Corp.
3034.TW
TW
|
NT$566.00 17.98 USD |
-0.88
|
NT$346.12B 11B USD | NT$438.66K 13.94K USD | NT$561.00 17.83 USD | NT$570.00 18.11 USD | NT$346.12B 11B USD | 19.90 | NT$28.43 0.9 USD | ||
|
King Yuan Electronics Co., Ltd.
2449.TW
TW
|
NT$256.50 8.15 USD |
-2.47
|
NT$329.32B 10.46B USD | NT$5.57M 177.11K USD | NT$254.00 8.07 USD | NT$260.00 8.26 USD | NT$329.32B 10.46B USD | 34.15 | NT$7.51 0.24 USD | ||
Qorvo, Inc.
QRVO
US
|
$114.17 — |
0
|
$10.07B — | $8.34M — | $111.22 — | $115.62 — | $10.07B — | 26.48 | $4.31 — |
|
|
Powerchip Semiconductor Manufacturing Corporation
6770.TW
TW
|
NT$63.10 2.01 USD |
-3.37
|
NT$300.36B 9.54B USD | NT$51.05M 1.62M USD | NT$62.70 1.99 USD | NT$64.60 2.05 USD | NT$300.36B 9.54B USD | 19.96 | NT$3.16 0.1 USD | ||
China Resources Microelectronics Limited
688396.SS
CN
|
CN¥46.76 6.9 USD |
-1.56
|
CN¥62.11B 9.16B USD | CN¥6.30M 929.07K USD | CN¥46.31 6.83 USD | CN¥47.27 6.97 USD | CN¥62.11B 9.16B USD | 59.18 | CN¥0.79 0.12 USD | ||
Alchip Technologies, Limited
3661.TW
TW
|
NT$3,305.00 105.02 USD |
-2.65
|
NT$285.24B 9.06B USD | NT$473.43K 15.04K USD | NT$3,285.00 104.38 USD | NT$3,355.00 106.61 USD | NT$285.24B 9.06B USD | 48.41 | NT$68.27 2.17 USD | ||
Rambus
RMBS
US
|
$84.01 — |
-0.76
|
$9.00B — | $1.79M — | $83.55 — | $86.64 — | $9.00B — | 34.71 | $2.42 — |
|
|
Vanguard International Semiconductor Corporation
5347.TWO
TW
|
NT$138.00 4.38 USD |
-4.83
|
NT$273.01B 8.67B USD | NT$6.45M 205.09K USD | NT$137.50 4.37 USD | NT$142.50 4.53 USD | NT$273.01B 8.67B USD | 30.00 | NT$4.60 0.15 USD | ||
ROHM Co., Ltd.
6963.T
JP
|
¥3,554 21.91 USD |
-0.39
|
¥1T 8.46B USD | ¥4M 21.72K USD | ¥3,451 21.28 USD | ¥3,589 22.13 USD | ¥1T 8.46B USD | 0 | -¥397 -2.4 USD | ||
Ingenic Semiconductor Co., Ltd.
300223.SZ
CN
|
CN¥103.62 15.29 USD |
-8.31
|
CN¥53.36B 7.87B USD | CN¥33.15M 4.89M USD | CN¥102.96 15.19 USD | CN¥109.58 16.17 USD | CN¥53.36B 7.87B USD | 17.92 | CN¥5.78 0.85 USD | ||
Hubei Dinglong CO.,Ltd.
300054.SZ
CN
|
CN¥55.23 8.15 USD |
-1.99
|
CN¥52.73B 7.78B USD | CN¥9.28M 1.37M USD | CN¥54.88 8.1 USD | CN¥56.65 8.36 USD | CN¥52.73B 7.78B USD | 47.61 | CN¥1.16 0.17 USD | ||
SG Micro Corp
300661.SZ
CN
|
CN¥75.82 11.19 USD |
-4.65
|
CN¥52.10B 7.69B USD | CN¥9.54M 1.41M USD | CN¥75.11 11.08 USD | CN¥78.80 11.63 USD | CN¥52.10B 7.69B USD | 53.02 | CN¥1.43 0.21 USD | ||
Silicon Laboratories
SLAB
US
|
$222.10 — |
-0.16
|
$7.41B — | $460.83K — | $221.90 — | $222.76 — | $7.41B — | 0 | -$1.17 — |
|
|
VeriSilicon Microelectronics (Shanghai) Co., Ltd.
688521.SS
CN
|
CN¥93.62 13.81 USD |
-6.91
|
CN¥49.24B 7.26B USD | CN¥12.41M 1.83M USD | CN¥93.00 13.72 USD | CN¥99.00 14.61 USD | CN¥49.24B 7.26B USD | 0 | -CN¥1.55 -0.2 USD | ||
|
WIN Semiconductors Corp.
3105.TWO
TW
|
NT$530.00 16.84 USD |
-9.86
|
NT$224.69B 7.14B USD | NT$23.34M 741.73K USD | NT$530.00 16.84 USD | NT$564.00 17.92 USD | NT$224.69B 7.14B USD | 61.27 | NT$8.65 0.27 USD | ||
Sanan Optoelectronics Co.,Ltd
600703.SS
CN
|
CN¥9.11 1.34 USD |
+0.55
|
CN¥45.45B 6.71B USD | CN¥36.27M 5.35M USD | CN¥8.92 1.32 USD | CN¥9.18 1.35 USD | CN¥45.45B 6.71B USD | 0 | -CN¥0.11 -0.01 USD | ||
Silicon Motion
SIMO
US
|
$187.90 — |
-9.94
|
$6.37B — | $1.68M — | $185.77 — | $209.99 — | $6.37B — | 21.97 | $8.55 — |
|
|
Shannon Semiconductor Technology Co.,Ltd.
300475.SZ
CN
|
CN¥91.51 13.5 USD |
-2.95
|
CN¥42.97B 6.34B USD | CN¥11.69M 1.72M USD | CN¥90.20 13.31 USD | CN¥93.41 13.78 USD | CN¥42.97B 6.34B USD | 7.82 | CN¥11.69 1.72 USD | ||
Silergy Corp.
6415.TW
TW
|
NT$503.00 15.98 USD |
+0.4
|
NT$195.34B 6.21B USD | NT$4.66M 148.03K USD | NT$472.00 15 USD | NT$510.00 16.21 USD | NT$195.34B 6.21B USD | 51.96 | NT$9.68 0.31 USD | ||
ams-OSRAM AG
0QWC.IL
GB
|
CHF 18.71 23.47 USD |
+1.41
|
CHF 4.89B 6.13B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 4.89B 6.13B USD | 0 | -CHF 7.23 -9.06 USD | ||
Unigroup Guoxin Microelectronics Co., Ltd.
002049.SZ
CN
|
CN¥48.96 7.22 USD |
+2.15
|
CN¥41.28B 6.09B USD | CN¥6.62M 976.39K USD | CN¥47.90 7.07 USD | CN¥49.15 7.25 USD | CN¥41.28B 6.09B USD | 33.30 | CN¥1.47 0.22 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
