Del País: Dinamarca Bolsa de valores: Copenhagen Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Dinamarca (540)
- {{country.name}}
Copenhagen (540)
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Novo Nordisk A/S
NOVO-B.CO
DK
|
DKK 300.20 44.02 USD |
-0.45
|
DKK 1.33T 194.59B USD | DKK 598.88K 87.81K USD | DKK 300.00 43.99 USD | DKK 305.45 44.79 USD | DKK 1.33T 194.59B USD | 11.44 | DKK 26.24 3.85 USD | ||
Nordea Bank Abp
NDA-DK.CO
DK
|
DKK 132.95 19.49 USD |
-0.34
|
DKK 451.20B 66.16B USD | DKK 25.60K 3.75K USD | DKK 132.95 19.49 USD | DKK 133.55 19.58 USD | DKK 451.20B 66.16B USD | 12.98 | DKK 10.24 1.5 USD | ||
DSV A/S
DSV.CO
DK
|
DKK 1,327.50 194.64 USD |
+0.26
|
DKK 316.97B 46.47B USD | DKK 46.66K 6.84K USD | DKK 1,324.50 194.2 USD | DKK 1,339.50 196.4 USD | DKK 316.97B 46.47B USD | 44.05 | DKK 30.13 4.42 USD | ||
Danske Bank A/S
DANSKE.CO
DK
|
DKK 372.80 54.66 USD |
-0.16
|
DKK 300.76B 44.1B USD | DKK 107.98K 15.83K USD | DKK 372.40 54.6 USD | DKK 375.30 55.03 USD | DKK 300.76B 44.1B USD | 12.84 | DKK 29.02 4.25 USD | ||
Vestas Wind Systems A/S
VWS.CO
DK
|
DKK 215.40 31.58 USD |
+0.23
|
DKK 210.88B 30.92B USD | DKK 215.15K 31.54K USD | DKK 213.10 31.24 USD | DKK 215.50 31.6 USD | DKK 210.88B 30.92B USD | 26.23 | DKK 8.21 1.2 USD | ||
Ørsted A/S
ORSTED.CO
DK
|
DKK 136.70 20.04 USD |
+1.26
|
DKK 180.59B 26.48B USD | DKK 96.98K 14.22K USD | DKK 134.75 19.76 USD | DKK 137.30 20.13 USD | DKK 180.59B 26.48B USD | 0 | -DKK 6.10 -0.8 USD | ||
Genmab A/S
GMAB.CO
DK
|
DKK 2,193.00 321.54 USD |
-0.18
|
DKK 136.74B 20.05B USD | DKK 6.07K 889.84 USD | DKK 2,191.00 321.25 USD | DKK 2,209.00 323.89 USD | DKK 136.74B 20.05B USD | 26.88 | DKK 81.56 11.96 USD | ||
Coloplast A/S
COLO-B.CO
DK
|
DKK 458.50 67.23 USD |
-1.16
|
DKK 103.33B 15.15B USD | DKK 28.13K 4.12K USD | DKK 458.50 67.23 USD | DKK 467.70 68.57 USD | DKK 103.33B 15.15B USD | 37.39 | DKK 12.26 1.8 USD | ||
Tryg A/S
TRYG.CO
DK
|
DKK 156.60 22.96 USD |
-0.63
|
DKK 93.32B 13.68B USD | DKK 24.87K 3.65K USD | DKK 156.60 22.96 USD | DKK 157.90 23.15 USD | DKK 93.32B 13.68B USD | 21.02 | DKK 7.45 1.09 USD | ||
Pandora A/S
PNDORA.CO
DK
|
DKK 841.80 123.43 USD |
+0.31
|
DKK 62.97B 9.23B USD | DKK 15.81K 2.32K USD | DKK 839.00 123.02 USD | DKK 850.20 124.66 USD | DKK 62.97B 9.23B USD | 12.66 | DKK 66.48 9.75 USD | ||
Jyske Bank A/S
JYSK.CO
DK
|
DKK 1,096.00 160.7 USD |
-0.18
|
DKK 61.74B 9.05B USD | DKK 8.34K 1.22K USD | DKK 1,095.00 160.55 USD | DKK 1,105.00 162.02 USD | DKK 61.74B 9.05B USD | 12.81 | DKK 85.52 12.54 USD | ||
Demant A/S
DEMANT.CO
DK
|
DKK 291.80 42.78 USD |
-0.68
|
DKK 61.54B 9.02B USD | DKK 23.45K 3.44K USD | DKK 291.60 42.75 USD | DKK 297.00 43.55 USD | DKK 61.54B 9.02B USD | 25.39 | DKK 11.49 1.68 USD | ||
ALK-Abelló A/S
ALK-B.CO
DK
|
DKK 210.00 30.79 USD |
+0.38
|
DKK 46.59B 6.83B USD | DKK 15.52K 2.28K USD | DKK 209.20 30.67 USD | DKK 210.40 30.85 USD | DKK 46.59B 6.83B USD | 34.48 | DKK 6.09 0.89 USD | ||
ISS A/S
ISS.CO
DK
|
DKK 282.40 41.41 USD |
+0.71
|
DKK 43.70B 6.41B USD | DKK 27.61K 4.05K USD | DKK 280.00 41.05 USD | DKK 284.00 41.64 USD | DKK 43.70B 6.41B USD | 16.62 | DKK 16.99 2.49 USD | ||
H. Lundbeck A/S
HLUN-B.CO
DK
|
DKK 43.86 6.43 USD |
-1.17
|
DKK 43.52B 6.38B USD | DKK 56.34K 8.26K USD | DKK 43.72 6.41 USD | DKK 44.48 6.52 USD | DKK 43.52B 6.38B USD | 11.04 | DKK 3.97 0.58 USD | ||
H. Lundbeck A/S
HLUN-A.CO
DK
|
DKK 43.65 6.4 USD |
-0.68
|
DKK 43.31B 6.35B USD | DKK 29.13K 4.27K USD | DKK 43.60 6.39 USD | DKK 44.30 6.5 USD | DKK 43.31B 6.35B USD | 10.99 | DKK 3.97 0.58 USD | ||
Rockwool A/S
ROCK-B.CO
DK
|
DKK 202.20 29.65 USD |
+0.1
|
DKK 41.86B 6.14B USD | DKK 51.69K 7.58K USD | DKK 201.20 29.5 USD | DKK 203.20 29.79 USD | DKK 41.86B 6.14B USD | 0 | -DKK 0.76 -0.1 USD | ||
FLSmidth & Co. A/S
FLS.CO
DK
|
DKK 568.00 83.28 USD |
+0.35
|
DKK 30.27B 4.44B USD | DKK 3.67K 538.39 USD | DKK 565.50 82.91 USD | DKK 569.00 83.43 USD | DKK 30.27B 4.44B USD | 19.78 | DKK 28.71 4.21 USD | ||
Alm. Brand A/S
ALMB.CO
DK
|
DKK 17.45 2.56 USD |
+0.23
|
DKK 23.77B 3.49B USD | DKK 332.94K 48.82K USD | DKK 17.45 2.56 USD | DKK 17.69 2.59 USD | DKK 23.77B 3.49B USD | 30.08 | DKK 0.58 0.09 USD | ||
TORM plc
TRMD-A.CO
DK
|
DKK 221.00 32.4 USD |
-0.18
|
DKK 22.63B 3.32B USD | DKK 57.90K 8.49K USD | DKK 217.40 31.88 USD | DKK 221.40 32.46 USD | DKK 22.63B 3.32B USD | 5.63 | DKK 39.22 5.75 USD | ||
Zealand Pharma A/S
ZEAL.CO
DK
|
DKK 309.70 45.41 USD |
-0.26
|
DKK 21.01B 3.08B USD | DKK 54.29K 7.96K USD | DKK 309.00 45.31 USD | DKK 317.20 46.51 USD | DKK 21.01B 3.08B USD | 7.91 | DKK 39.15 5.74 USD | ||
Royal Unibrew A/S
RBREW.CO
DK
|
DKK 417.00 61.14 USD |
-0.1
|
DKK 19.78B 2.9B USD | DKK 17.85K 2.62K USD | DKK 416.00 60.99 USD | DKK 419.20 61.46 USD | DKK 19.78B 2.9B USD | 12.75 | DKK 32.70 4.79 USD | ||
Ambu A/S
AMBU-B.CO
DK
|
DKK 69.30 10.16 USD |
-0.93
|
DKK 18.11B 2.66B USD | DKK 258.99K 37.97K USD | DKK 69.10 10.13 USD | DKK 70.15 10.29 USD | DKK 18.11B 2.66B USD | 36.09 | DKK 1.92 0.28 USD | ||
Bavarian Nordic A/S
BAVA.CO
DK
|
DKK 215.80 31.64 USD |
-1.64
|
DKK 16.33B 2.39B USD | DKK 42.82K 6.28K USD | DKK 215.20 31.55 USD | DKK 219.20 32.14 USD | DKK 16.33B 2.39B USD | 11.12 | DKK 19.40 2.84 USD | ||
Netcompany Group A/S
NETC.CO
DK
|
DKK 327.00 47.95 USD |
+0.12
|
DKK 14.51B 2.13B USD | DKK 19.04K 2.79K USD | DKK 326.20 47.83 USD | DKK 331.60 48.62 USD | DKK 14.51B 2.13B USD | 35.85 | DKK 9.12 1.34 USD | ||
GN Store Nord A/S
GN.CO
DK
|
DKK 98.04 14.37 USD |
+0.2
|
DKK 14.28B 2.09B USD | DKK 10.27K 1.51K USD | DKK 97.84 14.35 USD | DKK 98.42 14.43 USD | DKK 14.28B 2.09B USD | 86.76 | DKK 1.13 0.17 USD | ||
Dampskibsselskabet Norden A/S
DNORD.CO
DK
|
DKK 374.20 54.87 USD |
+2.02
|
DKK 10.29B 1.51B USD | DKK 14.98K 2.2K USD | DKK 364.00 53.37 USD | DKK 375.80 55.1 USD | DKK 10.29B 1.51B USD | 11.15 | DKK 33.54 4.92 USD | ||
ChemoMetec A/S
CHEMM.CO
DK
|
DKK 519.00 76.1 USD |
+0.48
|
DKK 9.03B 1.32B USD | DKK 7.79K 1.14K USD | DKK 517.00 75.8 USD | DKK 526.00 77.12 USD | DKK 9.03B 1.32B USD | 51.03 | DKK 10.17 1.49 USD | ||
DFDS A/S
DFDS.CO
DK
|
DKK 153.40 22.49 USD |
+0.2
|
DKK 8.29B 1.21B USD | DKK 4.25K 622.7 USD | DKK 152.90 22.42 USD | DKK 154.80 22.7 USD | DKK 8.29B 1.21B USD | 0 | -DKK 0.40 -0.05 USD | ||
Boozt AB (publ)
BOOZT-DKK.CO
DK
|
DKK 103.00 15.1 USD |
+0.39
|
DKK 6.01B 880.49M USD | DKK 5.18K 760.08 USD | DKK 102.50 15.03 USD | DKK 104.10 15.26 USD | DKK 6.01B 880.49M USD | 33.55 | DKK 3.07 0.45 USD | ||
NTG Nordic Transport Group A/S
NTG.CO
DK
|
DKK 274.00 40.17 USD |
+0.55
|
DKK 5.94B 871.4M USD | DKK 1.66K 243.83 USD | DKK 273.50 40.1 USD | DKK 275.50 40.39 USD | DKK 5.94B 871.4M USD | 22.20 | DKK 12.34 1.81 USD | ||
Scandinavian Tobacco Group A/S
STG.CO
DK
|
DKK 74.90 10.98 USD |
-0.13
|
DKK 5.90B 864.96M USD | DKK 8.99K 1.32K USD | DKK 74.90 10.98 USD | DKK 75.30 11.04 USD | DKK 5.90B 864.96M USD | 9.02 | DKK 8.30 1.22 USD | ||
Matas A/S
MATAS.CO
DK
|
DKK 90.80 13.31 USD |
+0.33
|
DKK 3.36B 493.1M USD | DKK 8.72K 1.28K USD | DKK 90.50 13.27 USD | DKK 91.50 13.42 USD | DKK 3.36B 493.1M USD | 17.32 | DKK 5.24 0.77 USD | ||
Brødrene A & O Johansen A/S
AOJ-B.CO
DK
|
DKK 101.40 14.87 USD |
-0.2
|
DKK 2.19B 321.02M USD | DKK 4.04K 592.2 USD | DKK 101.00 14.81 USD | DKK 101.60 14.9 USD | DKK 2.19B 321.02M USD | 13.18 | DKK 7.69 1.13 USD | ||
cBrain A/S
CBRAIN.CO
DK
|
DKK 80.00 11.73 USD |
+0.63
|
DKK 1.56B 229.4M USD | DKK 8.69K 1.27K USD | DKK 78.90 11.57 USD | DKK 80.40 11.79 USD | DKK 1.56B 229.4M USD | 34.18 | DKK 2.34 0.34 USD | ||
Bang & Olufsen A/S
BO.CO
DK
|
DKK 10.00 1.47 USD |
-0.99
|
DKK 1.43B 209.09M USD | DKK 10.88K 1.59K USD | DKK 10.00 1.47 USD | DKK 10.12 1.48 USD | DKK 1.43B 209.09M USD | 0 | -DKK 0.70 -0.1 USD | ||
BioPorto A/S
BIOPOR.CO
DK
|
DKK 1.20 0.18 USD |
+4.35
|
DKK 594.12M 87.11M USD | DKK 112.97K 16.56K USD | DKK 1.11 0.16 USD | DKK 1.21 0.18 USD | DKK 594.12M 87.11M USD | 0 | -DKK 0.01 -0.001 USD | ||
AGF A/S
AGF-B.CO
DK
|
DKK 1.06 0.16 USD |
+0.95
|
DKK 572.40M 83.93M USD | DKK 24.89K 3.65K USD | DKK 1.05 0.15 USD | DKK 1.06 0.16 USD | DKK 572.40M 83.93M USD | 0 | -DKK 0.05 -0.007 USD | ||
Brøndbyernes IF Fodbold A/S
BIF.CO
DK
|
DKK 0.33 0.05 USD |
-2.37
|
DKK 376.42M 55.19M USD | DKK 117.24K 17.19K USD | DKK 0.33 0.05 USD | DKK 0.34 0.05 USD | DKK 376.42M 55.19M USD | 16.50 | DKK 0.02 0.002 USD | ||
Cemat A/S
CEMAT.CO
DK
|
DKK 0.86 0.13 USD |
+0.47
|
DKK 214.37M 31.43M USD | DKK 100.00 14.66 USD | DKK 0.86 0.13 USD | DKK 0.86 0.13 USD | DKK 214.37M 31.43M USD | 4.29 | DKK 0.20 0.03 USD | ||
Hove A/S
HOVE.CO
DK
|
DKK 6.90 1.01 USD |
-3.09
|
DKK 174.45M 25.58M USD | DKK 10.83K 1.59K USD | DKK 6.90 1.01 USD | DKK 7.06 1.04 USD | DKK 174.45M 25.58M USD | 8.51 | DKK 0.81 0.12 USD | ||
Pharma Equity Group A/S
PEG.CO
DK
|
DKK 0.09 0.01 USD |
+4.11
|
DKK 105.81M 15.51M USD | DKK 85.10K 12.48K USD | DKK 0.08 0.01 USD | DKK 0.09 0.01 USD | DKK 105.81M 15.51M USD | 0 | -DKK 0.01 -0.001 USD | ||
Agat Ejendomme A/S
AGAT.CO
DK
|
DKK 0.78 0.11 USD |
-1.27
|
DKK 102.65M 15.05M USD | DKK 4.78K 700.7 USD | DKK 0.78 0.11 USD | DKK 0.79 0.12 USD | DKK 102.65M 15.05M USD | 0 | DKK 0.00 0 USD | ||
Erria A/S
ERRIA.CO
DK
|
DKK 4.90 0.72 USD |
0
|
DKK 89.95M 13.19M USD | DKK 12.15K 1.78K USD | DKK 4.90 0.72 USD | DKK 4.90 0.72 USD | DKK 89.95M 13.19M USD | 10.00 | DKK 0.49 0.07 USD | ||
Scandinavian Medical Solutions A/S
SMSMED.CO
DK
|
DKK 2.57 0.38 USD |
-4.1
|
DKK 71.46M 10.48M USD | DKK 9.96K 1.46K USD | DKK 2.57 0.38 USD | DKK 2.57 0.38 USD | DKK 71.46M 10.48M USD | 0 | -DKK 0.28 -0.04 USD | ||
Stenocare A/S
STENO.CO
DK
|
DKK 0.92 0.14 USD |
+2.44
|
DKK 39.83M 5.84M USD | DKK 16.92K 2.48K USD | DKK 0.90 0.13 USD | DKK 0.92 0.14 USD | DKK 39.83M 5.84M USD | 0 | -DKK 0.02 -0.002 USD | ||
Monsenso A/S
MONSO.CO
DK
|
DKK 0.29 0.04 USD |
0
|
DKK 28.00M 4.11M USD | DKK 250.00 36.66 USD | DKK 0.29 0.04 USD | DKK 0.29 0.04 USD | DKK 28.00M 4.11M USD | 0 | -DKK 0.09 -0.01 USD | ||
P/F Atlantic Petroleum
ATLA-DKK.CO
DK
|
DKK 4.90 0.72 USD |
0
|
DKK 18.12M 2.66M USD | DKK 1.94K 284.88 USD | DKK 4.90 0.72 USD | DKK 4.90 0.72 USD | DKK 18.12M 2.66M USD | 0 | -DKK 1.14 -0.1 USD | ||
Kerne Invest Balance AA
PFIBA.CO
DK
|
DKK 94.60 13.87 USD |
0
|
DKK 0.00 0 USD | DKK 500.00 73.31 USD | DKK 103.30 15.15 USD | DKK 103.30 15.15 USD | DKK 0.00 0 USD | 16.77 | DKK 5.64 0.83 USD | ||
|
Sparindex INDEX Stabile Obligationer KL A
SPISOKLA.CO
DK
|
DKK 140.95 20.67 USD |
+0.14
|
DKK 0.00 0 USD | DKK 4.14K 607.45 USD | DKK 140.75 20.64 USD | DKK 140.95 20.67 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
NKT A/S
NKT.CO
DK
|
DKK 939.50 137.75 USD |
+0.11
|
DKK 0.00 0 USD | DKK 16.25K 2.38K USD | DKK 935.00 137.09 USD | DKK 952.00 139.58 USD | DKK 0.00 0 USD | 25.34 | DKK 37.07 5.44 USD | ||
|
Investeringsforeningen Danske Invest - USA KL
DKIUSAIKLDKKD.CO
DK
|
DKK 103.00 15.1 USD |
+1.18
|
DKK 0.00 0 USD | DKK 4.91K 719.91 USD | DKK 102.80 15.07 USD | DKK 103.00 15.1 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
BankInvest - Optima 30 Akk.
BIV55.CO
DK
|
DKK 123.65 18.13 USD |
+0.53
|
DKK 0.00 0 USD | DKK 5.09K 746.45 USD | DKK 123.65 18.13 USD | DKK 123.70 18.14 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
Carlsberg A/S
CARL-B.CO
DK
|
DKK 863.00 126.53 USD |
-0.39
|
DKK 0.00 0 USD | DKK 11.42K 1.67K USD | DKK 861.20 126.27 USD | DKK 868.20 127.3 USD | DKK 0.00 0 USD | 17.89 | DKK 48.23 7.07 USD | ||
|
Sparindex INDEX Globale Aktier KL
SPVIGAKL.CO
DK
|
DKK 212.70 31.19 USD |
+0.81
|
DKK 0.00 0 USD | DKK 18.31K 2.68K USD | DKK 212.30 31.13 USD | DKK 212.80 31.2 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Sparindex INDEX OMX C25 KL
SPIC25KL.CO
DK
|
DKK 266.60 39.09 USD |
-0.19
|
DKK 0.00 0 USD | DKK 2.95K 432.39 USD | DKK 266.30 39.05 USD | DKK 267.30 39.19 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
A.P. Møller - Mærsk A/S
MAERSK-B.CO
DK
|
DKK 21,840.00 3202.21 USD |
+1.02
|
DKK 314.90B 46.17B USD | DKK 2.02K 295.59 USD | DKK 21,700.00 3181.68 USD | DKK 21,960.00 3219.8 USD | DKK 314.90B 46.17B USD | 21.72 | DKK 1.01K 147.41 USD | ||
A.P. Møller - Mærsk A/S
MAERSK-A.CO
DK
|
DKK 20,980.00 3076.11 USD |
+0.87
|
DKK 302.50B 44.35B USD | DKK 624.00 91.49 USD | DKK 20,780.00 3046.79 USD | DKK 21,120.00 3096.64 USD | DKK 302.50B 44.35B USD | 20.84 | DKK 1.01K 147.6 USD | ||
Carlsberg A/S
CARL-A.CO
DK
|
DKK 1,055.00 154.69 USD |
0
|
DKK 139.44B 20.45B USD | DKK 27.00 3.96 USD | DKK 1,055.00 154.69 USD | DKK 1,055.00 154.69 USD | DKK 139.44B 20.45B USD | 21.87 | DKK 48.23 7.07 USD | ||
Rockwool A/S
ROCK-A.CO
DK
|
DKK 211.00 30.94 USD |
0
|
DKK 43.68B 6.4B USD | DKK 688.00 100.88 USD | DKK 211.00 30.94 USD | DKK 213.00 31.23 USD | DKK 43.68B 6.4B USD | 0 | -DKK 0.75 -0.1 USD | ||
Københavns Lufthavne A/S
KBHL.CO
DK
|
DKK 5,480.00 803.48 USD |
0
|
DKK 43.01B 6.31B USD | DKK 12.00 1.76 USD | DKK 5,480.00 803.48 USD | DKK 5,480.00 803.48 USD | DKK 43.01B 6.31B USD | 30.32 | DKK 180.73 26.5 USD | ||
Ringkjøbing Landbobank A/S
RILBA.CO
DK
|
DKK 1,817.00 266.41 USD |
-0.11
|
DKK 42.97B 6.3B USD | DKK 3.25K 477.11 USD | DKK 1,817.00 266.41 USD | DKK 1,835.00 269.05 USD | DKK 42.97B 6.3B USD | 18.85 | DKK 96.35 14.13 USD | ||
AL Sydbank A/S
SYDB.CO
DK
|
DKK 557.00 81.67 USD |
0
|
DKK 27.31B 4B USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 27.31B 4B USD | 0 | DKK 0.00 0 USD | ||
Aktieselskabet Schouw & Co.
SCHO.CO
DK
|
DKK 772.00 113.19 USD |
+0.13
|
DKK 17.27B 2.53B USD | DKK 3.19K 466.99 USD | DKK 770.00 112.9 USD | DKK 778.00 114.07 USD | DKK 17.27B 2.53B USD | 22.29 | DKK 34.63 5.08 USD | ||
UIE Plc
UIE.CO
DK
|
DKK 395.50 57.99 USD |
+0.51
|
DKK 12.11B 1.78B USD | DKK 1.61K 235.91 USD | DKK 392.50 57.55 USD | DKK 395.50 57.99 USD | DKK 12.11B 1.78B USD | 21.49 | DKK 18.40 2.7 USD | ||
Jeudan A/S
JDAN.CO
DK
|
DKK 205.00 30.06 USD |
+0.49
|
DKK 11.35B 1.66B USD | DKK 321.00 47.07 USD | DKK 205.00 30.06 USD | DKK 205.00 30.06 USD | DKK 11.35B 1.66B USD | 11.11 | DKK 18.44 2.7 USD | ||
Vestjysk Bank A/S
VJBA.CO
DK
|
DKK 7.33 1.07 USD |
0
|
DKK 9.02B 1.32B USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 9.02B 1.32B USD | 0 | DKK 0.00 0 USD | ||
Gubra A/S
GUBRA.CO
DK
|
DKK 370.40 54.31 USD |
-0.7
|
DKK 6.08B 891.69M USD | DKK 4.61K 676.22 USD | DKK 370.00 54.25 USD | DKK 375.00 54.98 USD | DKK 6.08B 891.69M USD | 0 | -DKK 11.09 -1.6 USD | ||
SP Group A/S
SPG.CO
DK
|
DKK 472.50 69.28 USD |
+1.29
|
DKK 5.54B 811.65M USD | DKK 7.69K 1.13K USD | DKK 467.50 68.55 USD | DKK 476.50 69.86 USD | DKK 5.54B 811.65M USD | 16.88 | DKK 27.98 4.1 USD | ||
SJF Bank A/S
SPKSJF.CO
DK
|
DKK 302.50 44.35 USD |
0
|
DKK 4.89B 717.53M USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 4.89B 717.53M USD | 0 | DKK 0.00 0 USD | ||
Lån & Spar Bank A/S
LASP.CO
DK
|
DKK 1,365.00 200.14 USD |
0
|
DKK 4.72B 691.93M USD | DKK 21.00 3.08 USD | DKK 1,360.00 199.4 USD | DKK 1,365.00 200.14 USD | DKK 4.72B 691.93M USD | 11.28 | DKK 120.96 17.74 USD | ||
Skjern Bank A/S
SKJE.CO
DK
|
DKK 407.50 59.75 USD |
+0.87
|
DKK 3.84B 562.55M USD | DKK 2.76K 404.67 USD | DKK 404.00 59.23 USD | DKK 409.00 59.97 USD | DKK 3.84B 562.55M USD | 15.02 | DKK 27.13 3.98 USD | ||
Nilfisk Holding A/S
NLFSK.CO
DK
|
DKK 139.40 20.44 USD |
0
|
DKK 3.78B 554.44M USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 3.78B 554.44M USD | 0 | DKK 0.00 0 USD | ||
Tivoli A/S
TIV.CO
DK
|
DKK 624.00 91.49 USD |
-0.64
|
DKK 3.57B 523.03M USD | DKK 203.00 29.76 USD | DKK 624.00 91.49 USD | DKK 628.00 92.08 USD | DKK 3.57B 523.03M USD | 35.21 | DKK 17.72 2.6 USD | ||
Danske Andelskassers Bank A/S
DAB.CO
DK
|
DKK 15.50 2.27 USD |
0
|
DKK 3.45B 506.52M USD | DKK 5.39K 790.87 USD | DKK 15.50 2.27 USD | DKK 15.65 2.29 USD | DKK 3.45B 506.52M USD | 15.50 | DKK 1.00 0.15 USD | ||
Djurslands Bank A/S
DJUR.CO
DK
|
DKK 1,050.00 153.95 USD |
0
|
DKK 2.77B 405.61M USD | DKK 9.00 1.32 USD | DKK 1,050.00 153.95 USD | DKK 1,050.00 153.95 USD | DKK 2.77B 405.61M USD | 10.27 | DKK 102.16 14.98 USD | ||
MT Højgaard Holding A/S
MTHH.CO
DK
|
DKK 287.00 42.08 USD |
+2.14
|
DKK 2.21B 324.33M USD | DKK 803.00 117.74 USD | DKK 282.50 41.42 USD | DKK 287.50 42.15 USD | DKK 2.21B 324.33M USD | 14.48 | DKK 19.81 2.9 USD | ||
Trifork Group AG
TRIFOR.CO
DK
|
DKK 109.00 15.98 USD |
-0.46
|
DKK 2.08B 304.37M USD | DKK 3.65K 534.87 USD | DKK 109.00 15.98 USD | DKK 110.00 16.13 USD | DKK 2.08B 304.37M USD | 22.06 | DKK 4.94 0.72 USD | ||
PARKEN Sport & Entertainment A/S
PARKEN.CO
DK
|
DKK 208.00 30.5 USD |
0
|
DKK 2.03B 297.7M USD | DKK 444.00 65.1 USD | DKK 208.00 30.5 USD | DKK 211.00 30.94 USD | DKK 2.03B 297.7M USD | 8.74 | DKK 23.78 3.49 USD | ||
GrønlandsBANKEN A/S
GRLA.CO
DK
|
DKK 1,060.00 155.42 USD |
+0.95
|
DKK 1.91B 279.75M USD | DKK 34.00 4.99 USD | DKK 1,050.00 153.95 USD | DKK 1,065.00 156.15 USD | DKK 1.91B 279.75M USD | 9.83 | DKK 107.74 15.8 USD | ||
Gyldendal A/S
GYLD-B.CO
DK
|
DKK 378.00 55.42 USD |
+2.72
|
DKK 1.76B 257.38M USD | DKK 131.00 19.21 USD | DKK 370.00 54.25 USD | DKK 378.00 55.42 USD | DKK 1.76B 257.38M USD | 6.88 | DKK 54.94 8.06 USD | ||
Kreditbanken A/S
KRE.CO
DK
|
DKK 10,200.00 1495.54 USD |
+0.99
|
DKK 1.72B 251.55M USD | DKK 10.00 1.47 USD | DKK 10,100.00 1480.87 USD | DKK 10,200.00 1495.54 USD | DKK 1.72B 251.55M USD | 11.63 | DKK 877.00 128.59 USD | ||
H+H International A/S
HH.CO
DK
|
DKK 104.00 15.25 USD |
+1.56
|
DKK 1.70B 249.84M USD | DKK 3.31K 485.02 USD | DKK 102.40 15.01 USD | DKK 104.00 15.25 USD | DKK 1.70B 249.84M USD | 0 | -DKK 4.40 -0.6 USD | ||
Solar A/S
SOLAR-B.CO
DK
|
DKK 202.00 29.62 USD |
+0.75
|
DKK 1.61B 235.43M USD | DKK 4.24K 621.67 USD | DKK 200.00 29.32 USD | DKK 205.50 30.13 USD | DKK 1.61B 235.43M USD | 39.37 | DKK 5.13 0.75 USD | ||
Fynske Bank A/S
FYNBK.CO
DK
|
DKK 201.00 29.47 USD |
0
|
DKK 1.52B 223.4M USD | DKK 65.00 9.53 USD | DKK 201.00 29.47 USD | DKK 201.00 29.47 USD | DKK 1.52B 223.4M USD | 16.86 | DKK 11.92 1.75 USD | ||
Gyldendal A/S
GYLD-A.CO
DK
|
DKK 1,250.00 183.28 USD |
0
|
DKK 1.26B 185.21M USD | DKK 1.00 0.15 USD | DKK 1,250.00 183.28 USD | DKK 1,250.00 183.28 USD | DKK 1.26B 185.21M USD | 22.72 | DKK 55.00 8.06 USD | ||
Columbus A/S
COLUM.CO
DK
|
DKK 9.70 1.42 USD |
-0.82
|
DKK 1.23B 180.79M USD | DKK 14.65K 2.15K USD | DKK 9.62 1.41 USD | DKK 9.80 1.44 USD | DKK 1.23B 180.79M USD | 107.77 | DKK 0.09 0.01 USD | ||
Flügger group A/S
FLUG-B.CO
DK
|
DKK 387.00 56.74 USD |
-0.77
|
DKK 1.15B 169.07M USD | DKK 76.00 11.14 USD | DKK 387.00 56.74 USD | DKK 390.00 57.18 USD | DKK 1.15B 169.07M USD | 18.35 | DKK 21.08 3.09 USD | ||
|
Nordfyns Bank A/S
NRDF.CO
DK
|
DKK 620.00 90.91 USD |
0
|
DKK 1.02B 149.34M USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 1.02B 149.34M USD | 0 | DKK 0.00 0 USD | ||
NNIT A/S
NNIT.CO
DK
|
DKK 39.35 5.77 USD |
-0.13
|
DKK 979.96M 143.68M USD | DKK 283.00 41.49 USD | DKK 39.35 5.77 USD | DKK 39.85 5.84 USD | DKK 979.96M 143.68M USD | 0 | -DKK 1.34 -0.1 USD | ||
Lollands Bank A/S
LOLB.CO
DK
|
DKK 870.00 127.56 USD |
0
|
DKK 939.60M 137.77M USD | DKK 42.00 6.16 USD | DKK 870.00 127.56 USD | DKK 870.00 127.56 USD | DKK 939.60M 137.77M USD | 2.01 | DKK 431.31 63.24 USD | ||
Prime Office A/S
PRIMOF.CO
DK
|
DKK 234.00 34.31 USD |
0
|
DKK 883.38M 129.52M USD | DKK 2.31K 338.25 USD | DKK 234.00 34.31 USD | DKK 234.00 34.31 USD | DKK 883.38M 129.52M USD | 19.38 | DKK 12.07 1.77 USD | ||
North Media A/S
NORTHM.CO
DK
|
DKK 48.30 7.08 USD |
+0.62
|
DKK 870.60M 127.65M USD | DKK 2.93K 430.19 USD | DKK 48.30 7.08 USD | DKK 48.70 7.14 USD | DKK 870.60M 127.65M USD | 4.62 | DKK 10.45 1.53 USD | ||
FirstFarms A/S
FFARMS.CO
DK
|
DKK 70.00 10.26 USD |
+1.45
|
DKK 856.22M 125.54M USD | DKK 100.00 14.66 USD | DKK 70.00 10.26 USD | DKK 70.00 10.26 USD | DKK 856.22M 125.54M USD | 0 | -DKK 6.09 -0.8 USD | ||
RTX A/S
RTX.CO
DK
|
DKK 102.00 14.96 USD |
0
|
DKK 795.07M 116.57M USD | DKK 774.00 113.48 USD | DKK 102.50 15.03 USD | DKK 102.50 15.03 USD | DKK 795.07M 116.57M USD | 68.00 | DKK 1.50 0.22 USD | ||
Møns Bank A/S
MNBA.CO
DK
|
DKK 392.00 57.48 USD |
0
|
DKK 784.00M 114.95M USD | DKK 1.16K 169.64 USD | DKK 392.00 57.48 USD | DKK 392.00 57.48 USD | DKK 784.00M 114.95M USD | 16.34 | DKK 23.99 3.52 USD | ||
TCM Group A/S
TCM.CO
DK
|
DKK 69.20 10.15 USD |
+0.87
|
DKK 716.60M 105.07M USD | DKK 1.13K 164.95 USD | DKK 68.80 10.09 USD | DKK 69.40 10.18 USD | DKK 716.60M 105.07M USD | 9.57 | DKK 7.23 1.06 USD | ||
HusCompagniet A/S
HUSCO.CO
DK
|
DKK 31.80 4.66 USD |
0
|
DKK 681.50M 99.92M USD | DKK 9.06K 1.33K USD | DKK 31.60 4.63 USD | DKK 31.80 4.66 USD | DKK 681.50M 99.92M USD | 0 | -DKK 5.30 -0.7 USD | ||
Park Street A/S
PARKST-A.CO
DK
|
DKK 15.00 2.2 USD |
-0.66
|
DKK 650.72M 95.41M USD | DKK 195.00 28.59 USD | DKK 15.00 2.2 USD | DKK 15.00 2.2 USD | DKK 650.72M 95.41M USD | 37.50 | DKK 0.40 0.06 USD | ||
Investeringsselskabet Luxor A/S
LUXOR-B.CO
DK
|
DKK 760.00 111.43 USD |
0
|
DKK 627.00M 91.93M USD | DKK 37.00 5.42 USD | DKK 760.00 111.43 USD | DKK 760.00 111.43 USD | DKK 627.00M 91.93M USD | 16.67 | DKK 45.59 6.68 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
