$2.28T
Сapitalización del mercado total
$63.45B
Volumen total
BTC 56.51%     ETH 10.07%
Predominio

Del País: Dinamarca Bolsa de valores: Copenhagen Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Dinamarca (540)
Copenhagen (540)
Todas las industrias
100 Prev Next 100 Next 100
Mapa de calor del mercado
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
dk Novo Nordisk A/S NOVO-B.CO DK DKK 330.90 48.52 USD
-2.12
DKK 1.46T 214.54B USD DKK 2.98M 437.52K USD DKK 328.85 48.22 USD DKK 337.25 49.45 USD DKK 1.46T 214.54B USD 12.06 DKK 27.42 4.02 USD
dk Nordea Bank Abp NDA-DK.CO DK DKK 130.60 19.15 USD
+1.75
DKK 443.22B 64.99B USD DKK 135.05K 19.8K USD DKK 128.35 18.82 USD DKK 130.80 19.18 USD DKK 443.22B 64.99B USD 12.75 DKK 10.24 1.5 USD
dk DSV A/S DSV.CO DK DKK 1,419.50 208.13 USD
-0.46
DKK 338.94B 49.7B USD DKK 328.08K 48.1K USD DKK 1,413.50 207.25 USD DKK 1,450.00 212.6 USD DKK 338.94B 49.7B USD 47.17 DKK 30.09 4.41 USD
dk Danske Bank A/S DANSKE.CO DK DKK 371.30 54.44 USD
+2.37
DKK 299.68B 43.94B USD DKK 647.59K 94.95K USD DKK 362.10 53.09 USD DKK 371.30 54.44 USD DKK 299.68B 43.94B USD 12.79 DKK 29.02 4.25 USD
dk Ørsted A/S ORSTED.CO DK DKK 144.60 21.2 USD
+2.37
DKK 191.03B 28.01B USD DKK 926.02K 135.77K USD DKK 138.50 20.31 USD DKK 145.00 21.26 USD DKK 191.03B 28.01B USD 0 -DKK 2.40 -0.3 USD
dk Vestas Wind Systems A/S VWS.CO DK DKK 176.35 25.86 USD
+6.59
DKK 172.86B 25.35B USD DKK 2.20M 322.66K USD DKK 164.45 24.11 USD DKK 176.85 25.93 USD DKK 172.86B 25.35B USD 27.77 DKK 6.35 0.93 USD
dk Carlsberg A/S CARL-B.CO DK DKK 964.80 141.46 USD
+1.34
DKK 127.52B 18.7B USD DKK 225.71K 33.09K USD DKK 950.20 139.32 USD DKK 968.80 142.05 USD DKK 127.52B 18.7B USD 21.47 DKK 44.93 6.59 USD
Genmab A/S Genmab A/S GMAB.CO DK DKK 1,844.00 270.37 USD
-1.23
DKK 113.21B 16.6B USD DKK 75.20K 11.03K USD DKK 1,821.00 267 USD DKK 1,873.50 274.69 USD DKK 113.21B 16.6B USD 21.37 DKK 86.26 12.65 USD
dk Coloplast A/S COLO-B.CO DK DKK 436.00 63.93 USD
+0.14
DKK 98.26B 14.41B USD DKK 315.68K 46.29K USD DKK 432.60 63.43 USD DKK 440.20 64.54 USD DKK 98.26B 14.41B USD 46.58 DKK 9.36 1.37 USD
Tryg A/S Tryg A/S TRYG.CO DK DKK 154.50 22.65 USD
+0.06
DKK 92.07B 13.5B USD DKK 525.89K 77.11K USD DKK 153.70 22.54 USD DKK 155.40 22.78 USD DKK 92.07B 13.5B USD 20.76 DKK 7.44 1.09 USD
dk Demant A/S DEMANT.CO DK DKK 285.60 41.87 USD
+0.56
DKK 60.23B 8.83B USD DKK 212.67K 31.18K USD DKK 283.00 41.49 USD DKK 288.80 42.34 USD DKK 60.23B 8.83B USD 25.52 DKK 11.19 1.64 USD
dk Pandora A/S PNDORA.CO DK DKK 796.00 116.71 USD
-1.41
DKK 59.54B 8.73B USD DKK 215.70K 31.63K USD DKK 791.20 116.01 USD DKK 810.00 118.76 USD DKK 59.54B 8.73B USD 11.96 DKK 66.53 9.75 USD
Jyske Bank A/S Jyske Bank A/S JYSK.CO DK DKK 1,023.00 149.99 USD
+1.69
DKK 57.91B 8.49B USD DKK 64.54K 9.46K USD DKK 1,004.00 147.21 USD DKK 1,025.00 150.29 USD DKK 57.91B 8.49B USD 12.31 DKK 83.10 12.18 USD
ALK-Abelló A/S ALK-Abelló A/S ALK-B.CO DK DKK 227.00 33.28 USD
+1.52
DKK 50.30B 7.37B USD DKK 83.42K 12.23K USD DKK 221.80 32.52 USD DKK 227.00 33.28 USD DKK 50.30B 7.37B USD 39.20 DKK 5.79 0.85 USD
dk NKT A/S NKT.CO DK DKK 892.50 130.86 USD
+5
DKK 47.70B 6.99B USD DKK 248.07K 36.37K USD DKK 846.50 124.11 USD DKK 896.00 131.37 USD DKK 47.70B 6.99B USD 23.86 DKK 37.40 5.48 USD
dk ISS A/S ISS.CO DK DKK 292.40 42.87 USD
-0.68
DKK 45.56B 6.68B USD DKK 536.63K 78.68K USD DKK 286.80 42.05 USD DKK 295.00 43.25 USD DKK 45.56B 6.68B USD 18.98 DKK 15.40 2.26 USD
dk Rockwool A/S ROCK-B.CO DK DKK 201.80 29.59 USD
+2.23
DKK 41.72B 6.12B USD DKK 316.15K 46.35K USD DKK 196.70 28.84 USD DKK 202.40 29.68 USD DKK 41.72B 6.12B USD 0 DKK 0.00 0 USD
dk H. Lundbeck A/S HLUN-B.CO DK DKK 41.98 6.16 USD
-0.47
DKK 41.65B 6.11B USD DKK 390.43K 57.24K USD DKK 41.40 6.07 USD DKK 42.24 6.19 USD DKK 41.65B 6.11B USD 11.16 DKK 3.76 0.55 USD
dk H. Lundbeck A/S HLUN-A.CO DK DKK 36.10 5.29 USD
-0.55
DKK 35.82B 5.25B USD DKK 24.55K 3.6K USD DKK 36.00 5.28 USD DKK 36.30 5.32 USD DKK 35.82B 5.25B USD 9.60 DKK 3.76 0.55 USD
dk FLSmidth & Co. A/S FLS.CO DK DKK 479.40 70.29 USD
+1.31
DKK 25.68B 3.77B USD DKK 75.30K 11.04K USD DKK 469.80 68.88 USD DKK 484.00 70.96 USD DKK 25.68B 3.77B USD 19.22 DKK 24.94 3.66 USD
dk Royal Unibrew A/S RBREW.CO DK DKK 488.00 71.55 USD
+1.12
DKK 23.26B 3.41B USD DKK 124.90K 18.31K USD DKK 481.60 70.61 USD DKK 489.40 71.76 USD DKK 23.26B 3.41B USD 15.11 DKK 32.29 4.73 USD
dk Alm. Brand A/S ALMB.CO DK DKK 17.02 2.5 USD
-0.18
DKK 23.22B 3.41B USD DKK 1.92M 281.82K USD DKK 16.95 2.49 USD DKK 17.25 2.53 USD DKK 23.22B 3.41B USD 29.34 DKK 0.58 0.09 USD
dk Zealand Pharma A/S ZEAL.CO DK DKK 304.90 44.7 USD
-0.07
DKK 20.89B 3.06B USD DKK 194.22K 28.48K USD DKK 299.90 43.97 USD DKK 305.00 44.72 USD DKK 20.89B 3.06B USD 3.41 DKK 89.39 13.11 USD
TORM plc TORM plc TRMD-A.CO DK DKK 194.40 28.5 USD
-0.61
DKK 19.90B 2.92B USD DKK 126.48K 18.54K USD DKK 192.40 28.21 USD DKK 197.60 28.97 USD DKK 19.90B 2.92B USD 8.67 DKK 22.40 3.28 USD
dk Ambu A/S AMBU-B.CO DK DKK 72.65 10.65 USD
+0.62
DKK 19.06B 2.79B USD DKK 439.30K 64.41K USD DKK 71.65 10.51 USD DKK 73.30 10.75 USD DKK 19.06B 2.79B USD 40.58 DKK 1.79 0.26 USD
dk Netcompany Group A/S NETC.CO DK DKK 328.80 48.21 USD
-2.84
DKK 14.65B 2.15B USD DKK 81.36K 11.93K USD DKK 323.60 47.45 USD DKK 339.80 49.82 USD DKK 14.65B 2.15B USD 55.16 DKK 5.96 0.87 USD
GN Store Nord A/S GN Store Nord A/S GN.CO DK DKK 95.94 14.07 USD
-0.58
DKK 13.97B 2.05B USD DKK 518.57K 76.03K USD DKK 95.94 14.07 USD DKK 97.60 14.31 USD DKK 13.97B 2.05B USD 53.30 DKK 1.80 0.26 USD
dk Bavarian Nordic A/S BAVA.CO DK DKK 178.90 26.23 USD
+1.19
DKK 13.54B 1.99B USD DKK 95.35K 13.98K USD DKK 175.80 25.78 USD DKK 178.90 26.23 USD DKK 13.54B 1.99B USD 11.84 DKK 15.10 2.21 USD
dk Dampskibsselskabet Norden A/S DNORD.CO DK DKK 333.60 48.91 USD
+1.21
DKK 9.22B 1.35B USD DKK 37.67K 5.52K USD DKK 329.20 48.27 USD DKK 335.40 49.18 USD DKK 9.22B 1.35B USD 14.95 DKK 22.31 3.27 USD
dk ChemoMetec A/S CHEMM.CO DK DKK 434.00 63.63 USD
+0.98
DKK 7.55B 1.11B USD DKK 35.27K 5.17K USD DKK 423.00 62.02 USD DKK 438.00 64.22 USD DKK 7.55B 1.11B USD 42.59 DKK 10.19 1.49 USD
DFDS A/S DFDS A/S DFDS.CO DK DKK 125.40 18.39 USD
+0.72
DKK 6.77B 993.16M USD DKK 26.32K 3.86K USD DKK 123.80 18.15 USD DKK 126.50 18.55 USD DKK 6.77B 993.16M USD 0 -DKK 5.10 -0.7 USD
dk Boozt AB (publ) BOOZT-DKK.CO DK DKK 113.10 16.58 USD
+1.07
DKK 6.66B 975.91M USD DKK 26.79K 3.93K USD DKK 110.50 16.2 USD DKK 113.70 16.67 USD DKK 6.66B 975.91M USD 36.48 DKK 3.10 0.45 USD
dk Scandinavian Tobacco Group A/S STG.CO DK DKK 72.30 10.6 USD
-1.36
DKK 5.69B 834.77M USD DKK 101.10K 14.82K USD DKK 72.20 10.59 USD DKK 73.80 10.82 USD DKK 5.69B 834.77M USD 8.71 DKK 8.30 1.22 USD
dk NTG Nordic Transport Group A/S NTG.CO DK DKK 258.00 37.83 USD
-1.15
DKK 5.62B 824.48M USD DKK 26.45K 3.88K USD DKK 256.50 37.61 USD DKK 262.50 38.49 USD DKK 5.62B 824.48M USD 25.41 DKK 10.15 1.49 USD
dk Matas A/S MATAS.CO DK DKK 91.20 13.37 USD
-0.33
DKK 3.39B 496.64M USD DKK 41.31K 6.06K USD DKK 90.70 13.3 USD DKK 91.80 13.46 USD DKK 3.39B 496.64M USD 14.22 DKK 6.41 0.94 USD
Bang & Olufsen A/S Bang & Olufsen A/S BO.CO DK DKK 9.24 1.35 USD
-0.11
DKK 1.32B 193.2M USD DKK 18.60K 2.73K USD DKK 9.16 1.34 USD DKK 9.35 1.37 USD DKK 1.32B 193.2M USD 0 -DKK 0.70 -0.1 USD
dk Columbus A/S COLUM.CO DK DKK 9.74 1.43 USD
+0.41
DKK 1.24B 181.74M USD DKK 69.31K 10.16K USD DKK 9.68 1.42 USD DKK 9.80 1.44 USD DKK 1.24B 181.74M USD 162.33 DKK 0.06 0.008 USD
cBrain A/S cBrain A/S CBRAIN.CO DK DKK 49.95 7.32 USD
-1.87
DKK 976.88M 143.23M USD DKK 17.58K 2.58K USD DKK 49.90 7.32 USD DKK 51.60 7.57 USD DKK 976.88M 143.23M USD 23.12 DKK 2.16 0.32 USD
dk AGF A/S AGF-B.CO DK DKK 1.28 0.19 USD
+15.84
DKK 691.20M 101.34M USD DKK 1.30M 190.7K USD DKK 1.22 0.18 USD DKK 1.30 0.19 USD DKK 691.20M 101.34M USD 0 -DKK 0.05 -0.007 USD
BioPorto A/S BioPorto A/S BIOPOR.CO DK DKK 1.17 0.17 USD
-3.31
DKK 579.26M 84.93M USD DKK 182.08K 26.7K USD DKK 1.16 0.17 USD DKK 1.21 0.18 USD DKK 579.26M 84.93M USD 0 -DKK 0.15 -0.02 USD
dk Brøndbyernes IF Fodbold A/S BIF.CO DK DKK 0.30 0.04 USD
+1.02
DKK 338.78M 49.67M USD DKK 272.36K 39.93K USD DKK 0.29 0.04 USD DKK 0.30 0.04 USD DKK 338.78M 49.67M USD 14.84 DKK 0.02 0.002 USD
dk Cemat A/S CEMAT.CO DK DKK 0.87 0.13 USD
0
DKK 217.37M 31.87M USD DKK 80.52K 11.81K USD DKK 0.87 0.13 USD DKK 0.88 0.13 USD DKK 217.37M 31.87M USD 3.47 DKK 0.25 0.04 USD
dk Hove A/S HOVE.CO DK DKK 6.06 0.89 USD
+0.66
DKK 153.22M 22.46M USD DKK 11.96K 1.75K USD DKK 5.94 0.87 USD DKK 6.06 0.89 USD DKK 153.22M 22.46M USD 0.52 DKK 11.54 1.69 USD
dk Agat Ejendomme A/S AGAT.CO DK DKK 1.14 0.17 USD
0
DKK 134.27M 19.69M USD DKK 18.22K 2.67K USD DKK 1.14 0.17 USD DKK 1.16 0.17 USD DKK 134.27M 19.69M USD 0 DKK 0.00 0 USD
dk Pharma Equity Group A/S PEG.CO DK DKK 0.09 0.01 USD
-2.22
DKK 108.02M 15.84M USD DKK 609.15K 89.31K USD DKK 0.09 0.01 USD DKK 0.09 0.01 USD DKK 108.02M 15.84M USD 0 -DKK 0.02 -0.002 USD
dk Erria A/S ERRIA.CO DK DKK 5.20 0.76 USD
-2.26
DKK 95.46M 14M USD DKK 25.12K 3.68K USD DKK 5.20 0.76 USD DKK 5.50 0.81 USD DKK 95.46M 14M USD 8.00 DKK 0.65 0.1 USD
dk Stenocare A/S STENO.CO DK DKK 0.99 0.15 USD
+2.47
DKK 42.94M 6.3M USD DKK 6.45K 945.71 USD DKK 0.97 0.14 USD DKK 0.99 0.15 USD DKK 42.94M 6.3M USD 0 -DKK 0.02 -0.002 USD
dk Monsenso A/S MONSO.CO DK DKK 0.31 0.05 USD
-3.73
DKK 20.70M 3.04M USD DKK 21.23K 3.11K USD DKK 0.30 0.04 USD DKK 0.31 0.05 USD DKK 20.70M 3.04M USD 0 -DKK 0.11 -0.01 USD
dk P/F Atlantic Petroleum ATLA-DKK.CO DK DKK 4.75 0.7 USD
-0.84
DKK 17.56M 2.58M USD DKK 11.52K 1.69K USD DKK 4.70 0.69 USD DKK 4.98 0.73 USD DKK 17.56M 2.58M USD 0 -DKK 0.52 -0.07 USD
dk Kerne Invest Balance AA PFIBA.CO DK DKK 94.60 13.87 USD
0
DKK 0.00 0 USD DKK 500.00 73.31 USD DKK 103.30 15.15 USD DKK 103.30 15.15 USD DKK 0.00 0 USD 16.77 DKK 5.64 0.83 USD
dk Sparindex INDEX Stabile Obligationer KL A SPISOKLA.CO DK DKK 141.25 20.71 USD
-0.04
DKK 0.00 0 USD DKK 9.29K 1.36K USD DKK 141.15 20.7 USD DKK 141.30 20.72 USD DKK 0.00 0 USD 0 DKK 0.00 0 USD
dk Investeringsforeningen Danske Invest - USA KL DKIUSAIKLDKKD.CO DK DKK 99.02 14.52 USD
-0.64
DKK 0.00 0 USD DKK 27.55K 4.04K USD DKK 98.66 14.47 USD DKK 99.70 14.62 USD DKK 0.00 0 USD 0 DKK 0.00 0 USD
dk BankInvest - Optima 30 Akk. BIV55.CO DK DKK 121.25 17.78 USD
-0.25
DKK 0.00 0 USD DKK 8.80K 1.29K USD DKK 120.70 17.7 USD DKK 121.25 17.78 USD DKK 0.00 0 USD 0 DKK 0.00 0 USD
dk Sparinvest INDEX Globale Aktier KL SPVIGAKL.CO DK DKK 204.88 30.04 USD
-0.04
DKK 0.00 0 USD DKK 99.51K 14.59K USD DKK 203.40 29.82 USD DKK 205.60 30.15 USD DKK 0.00 0 USD 0 DKK 0.00 0 USD
dk Sparindex INDEX OMX C25 KL SPIC25KL.CO DK DKK 259.00 37.97 USD
+0.7
DKK 0.00 0 USD DKK 33.62K 4.93K USD DKK 258.00 37.83 USD DKK 259.60 38.06 USD DKK 0.00 0 USD 0 DKK 0.00 0 USD
A.P. Møller - Mærsk A/S A.P. Møller - Mærsk A/S MAERSK-B.CO DK DKK 17,335.00 2541.68 USD
+1.08
DKK 250.45B 36.72B USD DKK 11.10K 1.63K USD DKK 17,085.00 2505.02 USD DKK 17,555.00 2573.93 USD DKK 250.45B 36.72B USD 24.47 DKK 708.30 103.85 USD
A.P. Møller - Mærsk A/S A.P. Møller - Mærsk A/S MAERSK-A.CO DK DKK 16,800.00 2463.23 USD
+1.2
DKK 242.72B 35.59B USD DKK 2.41K 352.92 USD DKK 16,590.00 2432.44 USD DKK 17,030.00 2496.96 USD DKK 242.72B 35.59B USD 23.70 DKK 708.82 103.93 USD
dk Carlsberg A/S CARL-A.CO DK DKK 1,145.00 167.88 USD
+1.33
DKK 151.34B 22.19B USD DKK 387.00 56.74 USD DKK 1,105.00 162.02 USD DKK 1,150.00 168.61 USD DKK 151.34B 22.19B USD 25.52 DKK 44.86 6.58 USD
dk Københavns Lufthavne A/S KBHL.CO DK DKK 5,580.00 818.15 USD
-0.36
DKK 43.79B 6.42B USD DKK 38.00 5.57 USD DKK 5,500.00 806.42 USD DKK 5,660.00 829.88 USD DKK 43.79B 6.42B USD 34.00 DKK 164.08 24.06 USD
dk Rockwool A/S ROCK-A.CO DK DKK 211.50 31.01 USD
+2.17
DKK 43.72B 6.41B USD DKK 5.25K 769.91 USD DKK 207.50 30.42 USD DKK 213.00 31.23 USD DKK 43.72B 6.41B USD 0 DKK 0.00 0 USD
Ringkjøbing Landbobank A/S Ringkjøbing Landbobank A/S RILBA.CO DK DKK 1,717.00 251.75 USD
+1.36
DKK 40.79B 5.98B USD DKK 19.34K 2.84K USD DKK 1,683.00 246.76 USD DKK 1,723.00 252.63 USD DKK 40.79B 5.98B USD 18.63 DKK 92.15 13.51 USD
dk AL Sydbank A/S SYDB.CO DK DKK 557.00 81.67 USD
0
DKK 27.31B 4B USD DKK 0.00 0 USD DKK 0.00 0 USD DKK 0.00 0 USD DKK 27.31B 4B USD 0 DKK 0.00 0 USD
dk Aktieselskabet Schouw & Co. SCHO.CO DK DKK 623.00 91.34 USD
+0.65
DKK 14.05B 2.06B USD DKK 9.30K 1.36K USD DKK 617.00 90.47 USD DKK 626.00 91.78 USD DKK 14.05B 2.06B USD 20.33 DKK 30.64 4.49 USD
Per Aarsleff Holding A/S Per Aarsleff Holding A/S PAAL-B.CO DK DKK 727.00 106.59 USD
+2.97
DKK 13.70B 2.01B USD DKK 21.28K 3.12K USD DKK 704.00 103.22 USD DKK 727.00 106.59 USD DKK 13.70B 2.01B USD 15.12 DKK 48.08 7.05 USD
dk Jeudan A/S JDAN.CO DK DKK 204.00 29.91 USD
-0.49
DKK 11.30B 1.66B USD DKK 860.00 126.09 USD DKK 203.00 29.76 USD DKK 206.00 30.2 USD DKK 11.30B 1.66B USD 11.05 DKK 18.45 2.71 USD
UIE Plc UIE Plc UIE.CO DK DKK 363.00 53.22 USD
-0.55
DKK 11.12B 1.63B USD DKK 10.32K 1.51K USD DKK 361.50 53 USD DKK 366.00 53.66 USD DKK 11.12B 1.63B USD 20.63 DKK 17.59 2.58 USD
Vestjysk Bank A/S Vestjysk Bank A/S VJBA.CO DK DKK 7.33 1.07 USD
0
DKK 9.02B 1.32B USD DKK 0.00 0 USD DKK 0.00 0 USD DKK 0.00 0 USD DKK 9.02B 1.32B USD 0 DKK 0.00 0 USD
dk Gubra A/S GUBRA.CO DK DKK 374.80 54.95 USD
-1.06
DKK 6.15B 902.28M USD DKK 10.68K 1.57K USD DKK 371.80 54.51 USD DKK 380.00 55.72 USD DKK 6.15B 902.28M USD 3.64 DKK 102.69 15.06 USD
dk SP Group A/S SPG.CO DK DKK 475.00 69.65 USD
+4.28
DKK 5.57B 817.09M USD DKK 4.75K 696.16 USD DKK 459.50 67.37 USD DKK 476.50 69.86 USD DKK 5.57B 817.09M USD 19.82 DKK 23.96 3.51 USD
dk SJF Bank A/S SPKSJF.CO DK DKK 302.50 44.35 USD
0
DKK 4.89B 717.53M USD DKK 0.00 0 USD DKK 0.00 0 USD DKK 0.00 0 USD DKK 4.89B 717.53M USD 0 DKK 0.00 0 USD
dk Lån & Spar Bank A/S LASP.CO DK DKK 1,390.00 203.8 USD
-0.71
DKK 4.81B 704.61M USD DKK 163.00 23.9 USD DKK 1,390.00 203.8 USD DKK 1,400.00 205.27 USD DKK 4.81B 704.61M USD 11.80 DKK 117.74 17.26 USD
dk Nilfisk Holding A/S NLFSK.CO DK DKK 139.40 20.44 USD
0
DKK 3.78B 554.44M USD DKK 0.00 0 USD DKK 0.00 0 USD DKK 0.00 0 USD DKK 3.78B 554.44M USD 0 DKK 0.00 0 USD
dk Tivoli A/S TIV.CO DK DKK 636.00 93.25 USD
+0.63
DKK 3.64B 533.08M USD DKK 770.00 112.9 USD DKK 628.00 92.08 USD DKK 636.00 93.25 USD DKK 3.64B 533.08M USD 31.84 DKK 19.97 2.93 USD
Danske Andelskassers Bank A/S Danske Andelskassers Bank A/S DAB.CO DK DKK 15.80 2.32 USD
-0.32
DKK 3.52B 516.33M USD DKK 30.80K 4.52K USD DKK 15.45 2.27 USD DKK 16.00 2.35 USD DKK 3.52B 516.33M USD 15.80 DKK 1.00 0.15 USD
Skjern Bank A/S Skjern Bank A/S SKJE.CO DK DKK 366.50 53.74 USD
+0.83
DKK 3.46B 506.58M USD DKK 9.78K 1.43K USD DKK 354.00 51.9 USD DKK 375.00 54.98 USD DKK 3.46B 506.58M USD 13.51 DKK 27.12 3.98 USD
dk Djurslands Bank A/S DJUR.CO DK DKK 1,070.00 156.88 USD
+0.94
DKK 2.82B 413.41M USD DKK 393.00 57.62 USD DKK 1,055.00 154.69 USD DKK 1,075.00 157.62 USD DKK 2.82B 413.41M USD 11.66 DKK 91.69 13.44 USD
dk Trifork Group AG TRIFOR.CO DK DKK 109.50 16.06 USD
-0.9
DKK 2.10B 308.09M USD DKK 8.56K 1.25K USD DKK 109.50 16.06 USD DKK 111.50 16.35 USD DKK 2.10B 308.09M USD 22.53 DKK 4.86 0.71 USD
dk MT Højgaard Holding A/S MTHH.CO DK DKK 269.00 39.44 USD
+2.87
DKK 2.07B 303.99M USD DKK 3.48K 510.39 USD DKK 261.00 38.27 USD DKK 272.00 39.88 USD DKK 2.07B 303.99M USD 7.11 DKK 37.81 5.54 USD
dk Brødrene A & O Johansen A/S AOJ-B.CO DK DKK 90.40 13.25 USD
+0.22
DKK 1.95B 286.2M USD DKK 9.85K 1.44K USD DKK 90.10 13.21 USD DKK 90.50 13.27 USD DKK 1.95B 286.2M USD 12.21 DKK 7.40 1.08 USD
dk GrønlandsBANKEN A/S GRLA.CO DK DKK 1,080.00 158.35 USD
+2.37
DKK 1.94B 285.03M USD DKK 975.00 142.96 USD DKK 1,080.00 158.35 USD DKK 1,115.00 163.48 USD DKK 1.94B 285.03M USD 11.45 DKK 94.32 13.83 USD
dk PARKEN Sport & Entertainment A/S PARKEN.CO DK DKK 197.00 28.88 USD
+1.81
DKK 1.92B 281.96M USD DKK 394.00 57.77 USD DKK 195.00 28.59 USD DKK 199.00 29.18 USD DKK 1.92B 281.96M USD 8.01 DKK 24.57 3.6 USD
dk Gyldendal A/S GYLD-B.CO DK DKK 392.00 57.48 USD
-0.51
DKK 1.82B 266.91M USD DKK 7.00 1.03 USD DKK 392.00 57.48 USD DKK 392.00 57.48 USD DKK 1.82B 266.91M USD 9.76 DKK 40.15 5.89 USD
dk Solar A/S SOLAR-B.CO DK DKK 217.50 31.89 USD
-0.68
DKK 1.73B 253.5M USD DKK 7.46K 1.09K USD DKK 217.00 31.82 USD DKK 220.00 32.26 USD DKK 1.73B 253.5M USD 25.86 DKK 8.41 1.23 USD
H+H International A/S H+H International A/S HH.CO DK DKK 103.40 15.16 USD
+1.17
DKK 1.69B 248.4M USD DKK 13.46K 1.97K USD DKK 101.20 14.84 USD DKK 105.00 15.4 USD DKK 1.69B 248.4M USD 0 -DKK 42.39 -6.2 USD
dk Kreditbanken A/S KRE.CO DK DKK 9,400.00 1378.24 USD
0
DKK 1.58B 231.82M USD DKK 11.00 1.61 USD DKK 9,350.00 1370.91 USD DKK 9,400.00 1378.24 USD DKK 1.58B 231.82M USD 10.57 DKK 889.24 130.38 USD
Fynske Bank A/S Fynske Bank A/S FYNBK.CO DK DKK 200.00 29.32 USD
+1.01
DKK 1.52B 222.29M USD DKK 2.85K 418.02 USD DKK 195.50 28.66 USD DKK 201.00 29.47 USD DKK 1.52B 222.29M USD 16.77 DKK 11.92 1.75 USD
dk Gyldendal A/S GYLD-A.CO DK DKK 1,350.00 197.94 USD
0
DKK 1.36B 200.03M USD DKK 7.00 1.03 USD DKK 1,300.00 190.61 USD DKK 1,350.00 197.94 USD DKK 1.36B 200.03M USD 33.66 DKK 40.10 5.88 USD
dk Flügger group A/S FLUG-B.CO DK DKK 439.00 64.37 USD
+2.09
DKK 1.31B 191.95M USD DKK 313.00 45.89 USD DKK 435.00 63.78 USD DKK 440.00 64.51 USD DKK 1.31B 191.95M USD 20.79 DKK 21.11 3.1 USD
dk Nordfyns Bank A/S NRDF.CO DK DKK 620.00 90.91 USD
0
DKK 1.02B 149.34M USD DKK 0.00 0 USD DKK 0.00 0 USD DKK 0.00 0 USD DKK 1.02B 149.34M USD 0 DKK 0.00 0 USD
dk Lollands Bank A/S LOLB.CO DK DKK 884.00 129.61 USD
-0.45
DKK 954.72M 139.98M USD DKK 346.00 50.73 USD DKK 880.00 129.03 USD DKK 888.00 130.2 USD DKK 954.72M 139.98M USD 2.15 DKK 409.28 60.01 USD
dk NNIT A/S NNIT.CO DK DKK 38.25 5.61 USD
+1.32
DKK 952.57M 139.67M USD DKK 9.10K 1.33K USD DKK 37.75 5.53 USD DKK 38.50 5.64 USD DKK 952.57M 139.67M USD 0 -DKK 0.97 -0.1 USD
dk North Media A/S NORTHM.CO DK DKK 45.90 6.73 USD
+0.88
DKK 827.34M 121.31M USD DKK 8.60K 1.26K USD DKK 45.00 6.6 USD DKK 46.00 6.74 USD DKK 827.34M 121.31M USD 5.62 DKK 8.16 1.2 USD
dk FirstFarms A/S FFARMS.CO DK DKK 67.60 9.91 USD
-0.59
DKK 826.86M 121.24M USD DKK 669.00 98.09 USD DKK 67.20 9.85 USD DKK 67.60 9.91 USD DKK 826.86M 121.24M USD 0 -DKK 1.76 -0.2 USD
Møns Bank A/S Møns Bank A/S MNBA.CO DK DKK 385.00 56.45 USD
+0.79
DKK 770.00M 112.9M USD DKK 798.00 117 USD DKK 381.00 55.86 USD DKK 388.00 56.89 USD DKK 770.00M 112.9M USD 16.02 DKK 24.03 3.52 USD
dk RTX A/S RTX.CO DK DKK 95.60 14.02 USD
-1.24
DKK 747.02M 109.53M USD DKK 3.07K 450.42 USD DKK 95.00 13.93 USD DKK 96.40 14.13 USD DKK 747.02M 109.53M USD 63.73 DKK 1.50 0.22 USD
dk Prime Office A/S PRIMOF.CO DK DKK 195.00 28.59 USD
+3.72
DKK 736.15M 107.94M USD DKK 1.00K 147.06 USD DKK 192.00 28.15 USD DKK 195.00 28.59 USD DKK 736.15M 107.94M USD 16.62 DKK 11.73 1.72 USD
dk TCM Group A/S TCM.CO DK DKK 70.60 10.35 USD
+0.28
DKK 729.42M 106.95M USD DKK 991.00 145.3 USD DKK 70.60 10.35 USD DKK 71.40 10.47 USD DKK 729.42M 106.95M USD 9.08 DKK 7.77 1.14 USD
dk HusCompagniet A/S HUSCO.CO DK DKK 32.50 4.77 USD
-1.81
DKK 696.50M 102.12M USD DKK 10.32K 1.51K USD DKK 32.30 4.74 USD DKK 33.40 4.9 USD DKK 696.50M 102.12M USD 0 -DKK 1.20 -0.1 USD
dk Park Street A/S PARKST-A.CO DK DKK 15.30 2.24 USD
0
DKK 663.73M 97.32M USD DKK 13.00 1.91 USD DKK 15.30 2.24 USD DKK 15.40 2.26 USD DKK 663.73M 97.32M USD 35.58 DKK 0.43 0.06 USD
dk Investeringsselskabet Luxor A/S LUXOR-B.CO DK DKK 730.00 107.03 USD
+0.69
DKK 602.25M 88.3M USD DKK 13.00 1.91 USD DKK 730.00 107.03 USD DKK 730.00 107.03 USD DKK 602.25M 88.3M USD 15.73 DKK 46.40 6.8 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

Select currency