Del País: Dinamarca Bolsa de valores: Copenhagen Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Dinamarca (540)
- {{country.name}}
- Todos los países
- Dinamarca (540)
Copenhagen (540)
- {{item.name}}
- Todos los intercambios
- Copenhagen (540)
Todos los sectores
Todas las industrias
- {{item.name}}
- Todas las industrias
- Materiales de Construcción (2)
- Productos Químicos Especializados (3)
- Maderera y Producción de Madera (1)
- Mobiliario, Enseres y Electrodomésticos (1)
- Construcción Residencial (1)
- Fabricación Textil (1)
- Ropa al por menor (1)
- Bienes de Lujo (1)
- Venta al Por Menor Especializada (1)
- Ocio (2)
- Gestión de Activos (2)
- Bancos-Regional (3)
- Financiación Hipotecaria (1)
- Mercados de Capital (1)
- Servicios Inmobiliarios (10)
- Productos Agropecuarios (2)
- Tabaco (1)
- Biotecnología (6)
- Servicios de Información Sanitaria (2)
- Dispositivos Médicos (6)
- Instrumentos y Suministros Médicos (1)
- Diagnósticos y Análisis (1)
- Publicación (3)
- Entretenimiento (3)
- Contenido e Información por Internet (1)
- Juegos Electrónicos y Multimedia (1)
- Petróleo y Gas-E&P (1)
- Petróleo y Gas-Midstream (1)
- Aeroespacial y Defensa (2)
- Servicios Especiales para Empresas (1)
- Servicios de Alquiler y Leasing (2)
- Conglomerados (1)
- Construcción e Ingeniería (2)
- Productos de Construcción y Equipamiento (3)
- Distribución Industrial (1)
- Maquinaria Industrial Especializada (7)
- Control y Tratamiento de la Contaminación (1)
- Equipamientos Eléctrico y Piezas (4)
- Aeropuertos y Servicios Aéreos (1)
- Transporte Marítimo (5)
- Transporte Integrado y Logística (2)
- Servicios de Tecnología de la Información (6)
- Software-Aplicación (1)
- Equipo de Comunicación (1)
- Electrónica de Consumo (2)
- Electrónica y Distribución de Ordenadores (2)
- Instrumentos Científicos y Técnicos (1)
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Novo Nordisk A/S
NOVO-B.CO
DK
|
DKK 330.90 48.52 USD |
-2.12
|
DKK 1.46T 214.54B USD | DKK 2.98M 437.52K USD | DKK 328.85 48.22 USD | DKK 337.25 49.45 USD | DKK 1.46T 214.54B USD | 12.06 | DKK 27.42 4.02 USD | ||
|
Nordea Bank Abp
NDA-DK.CO
DK
|
DKK 130.60 19.15 USD |
+1.75
|
DKK 443.22B 64.99B USD | DKK 135.05K 19.8K USD | DKK 128.35 18.82 USD | DKK 130.80 19.18 USD | DKK 443.22B 64.99B USD | 12.75 | DKK 10.24 1.5 USD | ||
|
DSV A/S
DSV.CO
DK
|
DKK 1,419.50 208.13 USD |
-0.46
|
DKK 338.94B 49.7B USD | DKK 328.08K 48.1K USD | DKK 1,413.50 207.25 USD | DKK 1,450.00 212.6 USD | DKK 338.94B 49.7B USD | 47.17 | DKK 30.09 4.41 USD | ||
|
Danske Bank A/S
DANSKE.CO
DK
|
DKK 371.30 54.44 USD |
+2.37
|
DKK 299.68B 43.94B USD | DKK 647.59K 94.95K USD | DKK 362.10 53.09 USD | DKK 371.30 54.44 USD | DKK 299.68B 43.94B USD | 12.79 | DKK 29.02 4.25 USD | ||
|
Ørsted A/S
ORSTED.CO
DK
|
DKK 144.60 21.2 USD |
+2.37
|
DKK 191.03B 28.01B USD | DKK 926.02K 135.77K USD | DKK 138.50 20.31 USD | DKK 145.00 21.26 USD | DKK 191.03B 28.01B USD | 0 | -DKK 2.40 -0.3 USD | ||
|
Vestas Wind Systems A/S
VWS.CO
DK
|
DKK 176.35 25.86 USD |
+6.59
|
DKK 172.86B 25.35B USD | DKK 2.20M 322.66K USD | DKK 164.45 24.11 USD | DKK 176.85 25.93 USD | DKK 172.86B 25.35B USD | 27.77 | DKK 6.35 0.93 USD | ||
|
Carlsberg A/S
CARL-B.CO
DK
|
DKK 964.80 141.46 USD |
+1.34
|
DKK 127.52B 18.7B USD | DKK 225.71K 33.09K USD | DKK 950.20 139.32 USD | DKK 968.80 142.05 USD | DKK 127.52B 18.7B USD | 21.47 | DKK 44.93 6.59 USD | ||
Genmab A/S
GMAB.CO
DK
|
DKK 1,844.00 270.37 USD |
-1.23
|
DKK 113.21B 16.6B USD | DKK 75.20K 11.03K USD | DKK 1,821.00 267 USD | DKK 1,873.50 274.69 USD | DKK 113.21B 16.6B USD | 21.37 | DKK 86.26 12.65 USD | ||
|
Coloplast A/S
COLO-B.CO
DK
|
DKK 436.00 63.93 USD |
+0.14
|
DKK 98.26B 14.41B USD | DKK 315.68K 46.29K USD | DKK 432.60 63.43 USD | DKK 440.20 64.54 USD | DKK 98.26B 14.41B USD | 46.58 | DKK 9.36 1.37 USD | ||
Tryg A/S
TRYG.CO
DK
|
DKK 154.50 22.65 USD |
+0.06
|
DKK 92.07B 13.5B USD | DKK 525.89K 77.11K USD | DKK 153.70 22.54 USD | DKK 155.40 22.78 USD | DKK 92.07B 13.5B USD | 20.76 | DKK 7.44 1.09 USD | ||
|
Demant A/S
DEMANT.CO
DK
|
DKK 285.60 41.87 USD |
+0.56
|
DKK 60.23B 8.83B USD | DKK 212.67K 31.18K USD | DKK 283.00 41.49 USD | DKK 288.80 42.34 USD | DKK 60.23B 8.83B USD | 25.52 | DKK 11.19 1.64 USD | ||
|
Pandora A/S
PNDORA.CO
DK
|
DKK 796.00 116.71 USD |
-1.41
|
DKK 59.54B 8.73B USD | DKK 215.70K 31.63K USD | DKK 791.20 116.01 USD | DKK 810.00 118.76 USD | DKK 59.54B 8.73B USD | 11.96 | DKK 66.53 9.75 USD | ||
Jyske Bank A/S
JYSK.CO
DK
|
DKK 1,023.00 149.99 USD |
+1.69
|
DKK 57.91B 8.49B USD | DKK 64.54K 9.46K USD | DKK 1,004.00 147.21 USD | DKK 1,025.00 150.29 USD | DKK 57.91B 8.49B USD | 12.31 | DKK 83.10 12.18 USD | ||
ALK-Abelló A/S
ALK-B.CO
DK
|
DKK 227.00 33.28 USD |
+1.52
|
DKK 50.30B 7.37B USD | DKK 83.42K 12.23K USD | DKK 221.80 32.52 USD | DKK 227.00 33.28 USD | DKK 50.30B 7.37B USD | 39.20 | DKK 5.79 0.85 USD | ||
|
NKT A/S
NKT.CO
DK
|
DKK 892.50 130.86 USD |
+5
|
DKK 47.70B 6.99B USD | DKK 248.07K 36.37K USD | DKK 846.50 124.11 USD | DKK 896.00 131.37 USD | DKK 47.70B 6.99B USD | 23.86 | DKK 37.40 5.48 USD | ||
|
ISS A/S
ISS.CO
DK
|
DKK 292.40 42.87 USD |
-0.68
|
DKK 45.56B 6.68B USD | DKK 536.63K 78.68K USD | DKK 286.80 42.05 USD | DKK 295.00 43.25 USD | DKK 45.56B 6.68B USD | 18.98 | DKK 15.40 2.26 USD | ||
|
Rockwool A/S
ROCK-B.CO
DK
|
DKK 201.80 29.59 USD |
+2.23
|
DKK 41.72B 6.12B USD | DKK 316.15K 46.35K USD | DKK 196.70 28.84 USD | DKK 202.40 29.68 USD | DKK 41.72B 6.12B USD | 0 | DKK 0.00 0 USD | ||
|
H. Lundbeck A/S
HLUN-B.CO
DK
|
DKK 41.98 6.16 USD |
-0.47
|
DKK 41.65B 6.11B USD | DKK 390.43K 57.24K USD | DKK 41.40 6.07 USD | DKK 42.24 6.19 USD | DKK 41.65B 6.11B USD | 11.16 | DKK 3.76 0.55 USD | ||
|
H. Lundbeck A/S
HLUN-A.CO
DK
|
DKK 36.10 5.29 USD |
-0.55
|
DKK 35.82B 5.25B USD | DKK 24.55K 3.6K USD | DKK 36.00 5.28 USD | DKK 36.30 5.32 USD | DKK 35.82B 5.25B USD | 9.60 | DKK 3.76 0.55 USD | ||
|
FLSmidth & Co. A/S
FLS.CO
DK
|
DKK 479.40 70.29 USD |
+1.31
|
DKK 25.68B 3.77B USD | DKK 75.30K 11.04K USD | DKK 469.80 68.88 USD | DKK 484.00 70.96 USD | DKK 25.68B 3.77B USD | 19.22 | DKK 24.94 3.66 USD | ||
|
Royal Unibrew A/S
RBREW.CO
DK
|
DKK 488.00 71.55 USD |
+1.12
|
DKK 23.26B 3.41B USD | DKK 124.90K 18.31K USD | DKK 481.60 70.61 USD | DKK 489.40 71.76 USD | DKK 23.26B 3.41B USD | 15.11 | DKK 32.29 4.73 USD | ||
|
Alm. Brand A/S
ALMB.CO
DK
|
DKK 17.02 2.5 USD |
-0.18
|
DKK 23.22B 3.41B USD | DKK 1.92M 281.82K USD | DKK 16.95 2.49 USD | DKK 17.25 2.53 USD | DKK 23.22B 3.41B USD | 29.34 | DKK 0.58 0.09 USD | ||
|
Zealand Pharma A/S
ZEAL.CO
DK
|
DKK 304.90 44.7 USD |
-0.07
|
DKK 20.89B 3.06B USD | DKK 194.22K 28.48K USD | DKK 299.90 43.97 USD | DKK 305.00 44.72 USD | DKK 20.89B 3.06B USD | 3.41 | DKK 89.39 13.11 USD | ||
TORM plc
TRMD-A.CO
DK
|
DKK 194.40 28.5 USD |
-0.61
|
DKK 19.90B 2.92B USD | DKK 126.48K 18.54K USD | DKK 192.40 28.21 USD | DKK 197.60 28.97 USD | DKK 19.90B 2.92B USD | 8.67 | DKK 22.40 3.28 USD | ||
|
Ambu A/S
AMBU-B.CO
DK
|
DKK 72.65 10.65 USD |
+0.62
|
DKK 19.06B 2.79B USD | DKK 439.30K 64.41K USD | DKK 71.65 10.51 USD | DKK 73.30 10.75 USD | DKK 19.06B 2.79B USD | 40.58 | DKK 1.79 0.26 USD | ||
|
Netcompany Group A/S
NETC.CO
DK
|
DKK 328.80 48.21 USD |
-2.84
|
DKK 14.65B 2.15B USD | DKK 81.36K 11.93K USD | DKK 323.60 47.45 USD | DKK 339.80 49.82 USD | DKK 14.65B 2.15B USD | 55.16 | DKK 5.96 0.87 USD | ||
GN Store Nord A/S
GN.CO
DK
|
DKK 95.94 14.07 USD |
-0.58
|
DKK 13.97B 2.05B USD | DKK 518.57K 76.03K USD | DKK 95.94 14.07 USD | DKK 97.60 14.31 USD | DKK 13.97B 2.05B USD | 53.30 | DKK 1.80 0.26 USD | ||
|
Bavarian Nordic A/S
BAVA.CO
DK
|
DKK 178.90 26.23 USD |
+1.19
|
DKK 13.54B 1.99B USD | DKK 95.35K 13.98K USD | DKK 175.80 25.78 USD | DKK 178.90 26.23 USD | DKK 13.54B 1.99B USD | 11.84 | DKK 15.10 2.21 USD | ||
|
Dampskibsselskabet Norden A/S
DNORD.CO
DK
|
DKK 333.60 48.91 USD |
+1.21
|
DKK 9.22B 1.35B USD | DKK 37.67K 5.52K USD | DKK 329.20 48.27 USD | DKK 335.40 49.18 USD | DKK 9.22B 1.35B USD | 14.95 | DKK 22.31 3.27 USD | ||
|
ChemoMetec A/S
CHEMM.CO
DK
|
DKK 434.00 63.63 USD |
+0.98
|
DKK 7.55B 1.11B USD | DKK 35.27K 5.17K USD | DKK 423.00 62.02 USD | DKK 438.00 64.22 USD | DKK 7.55B 1.11B USD | 42.59 | DKK 10.19 1.49 USD | ||
DFDS A/S
DFDS.CO
DK
|
DKK 125.40 18.39 USD |
+0.72
|
DKK 6.77B 993.16M USD | DKK 26.32K 3.86K USD | DKK 123.80 18.15 USD | DKK 126.50 18.55 USD | DKK 6.77B 993.16M USD | 0 | -DKK 5.10 -0.7 USD | ||
|
Boozt AB (publ)
BOOZT-DKK.CO
DK
|
DKK 113.10 16.58 USD |
+1.07
|
DKK 6.66B 975.91M USD | DKK 26.79K 3.93K USD | DKK 110.50 16.2 USD | DKK 113.70 16.67 USD | DKK 6.66B 975.91M USD | 36.48 | DKK 3.10 0.45 USD | ||
|
Scandinavian Tobacco Group A/S
STG.CO
DK
|
DKK 72.30 10.6 USD |
-1.36
|
DKK 5.69B 834.77M USD | DKK 101.10K 14.82K USD | DKK 72.20 10.59 USD | DKK 73.80 10.82 USD | DKK 5.69B 834.77M USD | 8.71 | DKK 8.30 1.22 USD | ||
|
NTG Nordic Transport Group A/S
NTG.CO
DK
|
DKK 258.00 37.83 USD |
-1.15
|
DKK 5.62B 824.48M USD | DKK 26.45K 3.88K USD | DKK 256.50 37.61 USD | DKK 262.50 38.49 USD | DKK 5.62B 824.48M USD | 25.41 | DKK 10.15 1.49 USD | ||
|
Matas A/S
MATAS.CO
DK
|
DKK 91.20 13.37 USD |
-0.33
|
DKK 3.39B 496.64M USD | DKK 41.31K 6.06K USD | DKK 90.70 13.3 USD | DKK 91.80 13.46 USD | DKK 3.39B 496.64M USD | 14.22 | DKK 6.41 0.94 USD | ||
Bang & Olufsen A/S
BO.CO
DK
|
DKK 9.24 1.35 USD |
-0.11
|
DKK 1.32B 193.2M USD | DKK 18.60K 2.73K USD | DKK 9.16 1.34 USD | DKK 9.35 1.37 USD | DKK 1.32B 193.2M USD | 0 | -DKK 0.70 -0.1 USD | ||
|
Columbus A/S
COLUM.CO
DK
|
DKK 9.74 1.43 USD |
+0.41
|
DKK 1.24B 181.74M USD | DKK 69.31K 10.16K USD | DKK 9.68 1.42 USD | DKK 9.80 1.44 USD | DKK 1.24B 181.74M USD | 162.33 | DKK 0.06 0.008 USD | ||
cBrain A/S
CBRAIN.CO
DK
|
DKK 49.95 7.32 USD |
-1.87
|
DKK 976.88M 143.23M USD | DKK 17.58K 2.58K USD | DKK 49.90 7.32 USD | DKK 51.60 7.57 USD | DKK 976.88M 143.23M USD | 23.12 | DKK 2.16 0.32 USD | ||
|
AGF A/S
AGF-B.CO
DK
|
DKK 1.28 0.19 USD |
+15.84
|
DKK 691.20M 101.34M USD | DKK 1.30M 190.7K USD | DKK 1.22 0.18 USD | DKK 1.30 0.19 USD | DKK 691.20M 101.34M USD | 0 | -DKK 0.05 -0.007 USD | ||
BioPorto A/S
BIOPOR.CO
DK
|
DKK 1.17 0.17 USD |
-3.31
|
DKK 579.26M 84.93M USD | DKK 182.08K 26.7K USD | DKK 1.16 0.17 USD | DKK 1.21 0.18 USD | DKK 579.26M 84.93M USD | 0 | -DKK 0.15 -0.02 USD | ||
|
Brøndbyernes IF Fodbold A/S
BIF.CO
DK
|
DKK 0.30 0.04 USD |
+1.02
|
DKK 338.78M 49.67M USD | DKK 272.36K 39.93K USD | DKK 0.29 0.04 USD | DKK 0.30 0.04 USD | DKK 338.78M 49.67M USD | 14.84 | DKK 0.02 0.002 USD | ||
|
Cemat A/S
CEMAT.CO
DK
|
DKK 0.87 0.13 USD |
0
|
DKK 217.37M 31.87M USD | DKK 80.52K 11.81K USD | DKK 0.87 0.13 USD | DKK 0.88 0.13 USD | DKK 217.37M 31.87M USD | 3.47 | DKK 0.25 0.04 USD | ||
|
Hove A/S
HOVE.CO
DK
|
DKK 6.06 0.89 USD |
+0.66
|
DKK 153.22M 22.46M USD | DKK 11.96K 1.75K USD | DKK 5.94 0.87 USD | DKK 6.06 0.89 USD | DKK 153.22M 22.46M USD | 0.52 | DKK 11.54 1.69 USD | ||
|
Agat Ejendomme A/S
AGAT.CO
DK
|
DKK 1.14 0.17 USD |
0
|
DKK 134.27M 19.69M USD | DKK 18.22K 2.67K USD | DKK 1.14 0.17 USD | DKK 1.16 0.17 USD | DKK 134.27M 19.69M USD | 0 | DKK 0.00 0 USD | ||
|
Pharma Equity Group A/S
PEG.CO
DK
|
DKK 0.09 0.01 USD |
-2.22
|
DKK 108.02M 15.84M USD | DKK 609.15K 89.31K USD | DKK 0.09 0.01 USD | DKK 0.09 0.01 USD | DKK 108.02M 15.84M USD | 0 | -DKK 0.02 -0.002 USD | ||
|
Erria A/S
ERRIA.CO
DK
|
DKK 5.20 0.76 USD |
-2.26
|
DKK 95.46M 14M USD | DKK 25.12K 3.68K USD | DKK 5.20 0.76 USD | DKK 5.50 0.81 USD | DKK 95.46M 14M USD | 8.00 | DKK 0.65 0.1 USD | ||
|
Stenocare A/S
STENO.CO
DK
|
DKK 0.99 0.15 USD |
+2.47
|
DKK 42.94M 6.3M USD | DKK 6.45K 945.71 USD | DKK 0.97 0.14 USD | DKK 0.99 0.15 USD | DKK 42.94M 6.3M USD | 0 | -DKK 0.02 -0.002 USD | ||
|
Monsenso A/S
MONSO.CO
DK
|
DKK 0.31 0.05 USD |
-3.73
|
DKK 20.70M 3.04M USD | DKK 21.23K 3.11K USD | DKK 0.30 0.04 USD | DKK 0.31 0.05 USD | DKK 20.70M 3.04M USD | 0 | -DKK 0.11 -0.01 USD | ||
|
P/F Atlantic Petroleum
ATLA-DKK.CO
DK
|
DKK 4.75 0.7 USD |
-0.84
|
DKK 17.56M 2.58M USD | DKK 11.52K 1.69K USD | DKK 4.70 0.69 USD | DKK 4.98 0.73 USD | DKK 17.56M 2.58M USD | 0 | -DKK 0.52 -0.07 USD | ||
|
Kerne Invest Balance AA
PFIBA.CO
DK
|
DKK 94.60 13.87 USD |
0
|
DKK 0.00 0 USD | DKK 500.00 73.31 USD | DKK 103.30 15.15 USD | DKK 103.30 15.15 USD | DKK 0.00 0 USD | 16.77 | DKK 5.64 0.83 USD | ||
|
Sparindex INDEX Stabile Obligationer KL A
SPISOKLA.CO
DK
|
DKK 141.25 20.71 USD |
-0.04
|
DKK 0.00 0 USD | DKK 9.29K 1.36K USD | DKK 141.15 20.7 USD | DKK 141.30 20.72 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Investeringsforeningen Danske Invest - USA KL
DKIUSAIKLDKKD.CO
DK
|
DKK 99.02 14.52 USD |
-0.64
|
DKK 0.00 0 USD | DKK 27.55K 4.04K USD | DKK 98.66 14.47 USD | DKK 99.70 14.62 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
BankInvest - Optima 30 Akk.
BIV55.CO
DK
|
DKK 121.25 17.78 USD |
-0.25
|
DKK 0.00 0 USD | DKK 8.80K 1.29K USD | DKK 120.70 17.7 USD | DKK 121.25 17.78 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Sparinvest INDEX Globale Aktier KL
SPVIGAKL.CO
DK
|
DKK 204.88 30.04 USD |
-0.04
|
DKK 0.00 0 USD | DKK 99.51K 14.59K USD | DKK 203.40 29.82 USD | DKK 205.60 30.15 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Sparindex INDEX OMX C25 KL
SPIC25KL.CO
DK
|
DKK 259.00 37.97 USD |
+0.7
|
DKK 0.00 0 USD | DKK 33.62K 4.93K USD | DKK 258.00 37.83 USD | DKK 259.60 38.06 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
A.P. Møller - Mærsk A/S
MAERSK-B.CO
DK
|
DKK 17,335.00 2541.68 USD |
+1.08
|
DKK 250.45B 36.72B USD | DKK 11.10K 1.63K USD | DKK 17,085.00 2505.02 USD | DKK 17,555.00 2573.93 USD | DKK 250.45B 36.72B USD | 24.47 | DKK 708.30 103.85 USD | ||
A.P. Møller - Mærsk A/S
MAERSK-A.CO
DK
|
DKK 16,800.00 2463.23 USD |
+1.2
|
DKK 242.72B 35.59B USD | DKK 2.41K 352.92 USD | DKK 16,590.00 2432.44 USD | DKK 17,030.00 2496.96 USD | DKK 242.72B 35.59B USD | 23.70 | DKK 708.82 103.93 USD | ||
|
Carlsberg A/S
CARL-A.CO
DK
|
DKK 1,145.00 167.88 USD |
+1.33
|
DKK 151.34B 22.19B USD | DKK 387.00 56.74 USD | DKK 1,105.00 162.02 USD | DKK 1,150.00 168.61 USD | DKK 151.34B 22.19B USD | 25.52 | DKK 44.86 6.58 USD | ||
|
Københavns Lufthavne A/S
KBHL.CO
DK
|
DKK 5,580.00 818.15 USD |
-0.36
|
DKK 43.79B 6.42B USD | DKK 38.00 5.57 USD | DKK 5,500.00 806.42 USD | DKK 5,660.00 829.88 USD | DKK 43.79B 6.42B USD | 34.00 | DKK 164.08 24.06 USD | ||
|
Rockwool A/S
ROCK-A.CO
DK
|
DKK 211.50 31.01 USD |
+2.17
|
DKK 43.72B 6.41B USD | DKK 5.25K 769.91 USD | DKK 207.50 30.42 USD | DKK 213.00 31.23 USD | DKK 43.72B 6.41B USD | 0 | DKK 0.00 0 USD | ||
Ringkjøbing Landbobank A/S
RILBA.CO
DK
|
DKK 1,717.00 251.75 USD |
+1.36
|
DKK 40.79B 5.98B USD | DKK 19.34K 2.84K USD | DKK 1,683.00 246.76 USD | DKK 1,723.00 252.63 USD | DKK 40.79B 5.98B USD | 18.63 | DKK 92.15 13.51 USD | ||
|
AL Sydbank A/S
SYDB.CO
DK
|
DKK 557.00 81.67 USD |
0
|
DKK 27.31B 4B USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 27.31B 4B USD | 0 | DKK 0.00 0 USD | ||
|
Aktieselskabet Schouw & Co.
SCHO.CO
DK
|
DKK 623.00 91.34 USD |
+0.65
|
DKK 14.05B 2.06B USD | DKK 9.30K 1.36K USD | DKK 617.00 90.47 USD | DKK 626.00 91.78 USD | DKK 14.05B 2.06B USD | 20.33 | DKK 30.64 4.49 USD | ||
Per Aarsleff Holding A/S
PAAL-B.CO
DK
|
DKK 727.00 106.59 USD |
+2.97
|
DKK 13.70B 2.01B USD | DKK 21.28K 3.12K USD | DKK 704.00 103.22 USD | DKK 727.00 106.59 USD | DKK 13.70B 2.01B USD | 15.12 | DKK 48.08 7.05 USD | ||
|
Jeudan A/S
JDAN.CO
DK
|
DKK 204.00 29.91 USD |
-0.49
|
DKK 11.30B 1.66B USD | DKK 860.00 126.09 USD | DKK 203.00 29.76 USD | DKK 206.00 30.2 USD | DKK 11.30B 1.66B USD | 11.05 | DKK 18.45 2.71 USD | ||
UIE Plc
UIE.CO
DK
|
DKK 363.00 53.22 USD |
-0.55
|
DKK 11.12B 1.63B USD | DKK 10.32K 1.51K USD | DKK 361.50 53 USD | DKK 366.00 53.66 USD | DKK 11.12B 1.63B USD | 20.63 | DKK 17.59 2.58 USD | ||
Vestjysk Bank A/S
VJBA.CO
DK
|
DKK 7.33 1.07 USD |
0
|
DKK 9.02B 1.32B USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 9.02B 1.32B USD | 0 | DKK 0.00 0 USD | ||
|
Gubra A/S
GUBRA.CO
DK
|
DKK 374.80 54.95 USD |
-1.06
|
DKK 6.15B 902.28M USD | DKK 10.68K 1.57K USD | DKK 371.80 54.51 USD | DKK 380.00 55.72 USD | DKK 6.15B 902.28M USD | 3.64 | DKK 102.69 15.06 USD | ||
|
SP Group A/S
SPG.CO
DK
|
DKK 475.00 69.65 USD |
+4.28
|
DKK 5.57B 817.09M USD | DKK 4.75K 696.16 USD | DKK 459.50 67.37 USD | DKK 476.50 69.86 USD | DKK 5.57B 817.09M USD | 19.82 | DKK 23.96 3.51 USD | ||
|
SJF Bank A/S
SPKSJF.CO
DK
|
DKK 302.50 44.35 USD |
0
|
DKK 4.89B 717.53M USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 4.89B 717.53M USD | 0 | DKK 0.00 0 USD | ||
|
Lån & Spar Bank A/S
LASP.CO
DK
|
DKK 1,390.00 203.8 USD |
-0.71
|
DKK 4.81B 704.61M USD | DKK 163.00 23.9 USD | DKK 1,390.00 203.8 USD | DKK 1,400.00 205.27 USD | DKK 4.81B 704.61M USD | 11.80 | DKK 117.74 17.26 USD | ||
|
Nilfisk Holding A/S
NLFSK.CO
DK
|
DKK 139.40 20.44 USD |
0
|
DKK 3.78B 554.44M USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 3.78B 554.44M USD | 0 | DKK 0.00 0 USD | ||
|
Tivoli A/S
TIV.CO
DK
|
DKK 636.00 93.25 USD |
+0.63
|
DKK 3.64B 533.08M USD | DKK 770.00 112.9 USD | DKK 628.00 92.08 USD | DKK 636.00 93.25 USD | DKK 3.64B 533.08M USD | 31.84 | DKK 19.97 2.93 USD | ||
Danske Andelskassers Bank A/S
DAB.CO
DK
|
DKK 15.80 2.32 USD |
-0.32
|
DKK 3.52B 516.33M USD | DKK 30.80K 4.52K USD | DKK 15.45 2.27 USD | DKK 16.00 2.35 USD | DKK 3.52B 516.33M USD | 15.80 | DKK 1.00 0.15 USD | ||
Skjern Bank A/S
SKJE.CO
DK
|
DKK 366.50 53.74 USD |
+0.83
|
DKK 3.46B 506.58M USD | DKK 9.78K 1.43K USD | DKK 354.00 51.9 USD | DKK 375.00 54.98 USD | DKK 3.46B 506.58M USD | 13.51 | DKK 27.12 3.98 USD | ||
|
Djurslands Bank A/S
DJUR.CO
DK
|
DKK 1,070.00 156.88 USD |
+0.94
|
DKK 2.82B 413.41M USD | DKK 393.00 57.62 USD | DKK 1,055.00 154.69 USD | DKK 1,075.00 157.62 USD | DKK 2.82B 413.41M USD | 11.66 | DKK 91.69 13.44 USD | ||
|
Trifork Group AG
TRIFOR.CO
DK
|
DKK 109.50 16.06 USD |
-0.9
|
DKK 2.10B 308.09M USD | DKK 8.56K 1.25K USD | DKK 109.50 16.06 USD | DKK 111.50 16.35 USD | DKK 2.10B 308.09M USD | 22.53 | DKK 4.86 0.71 USD | ||
|
MT Højgaard Holding A/S
MTHH.CO
DK
|
DKK 269.00 39.44 USD |
+2.87
|
DKK 2.07B 303.99M USD | DKK 3.48K 510.39 USD | DKK 261.00 38.27 USD | DKK 272.00 39.88 USD | DKK 2.07B 303.99M USD | 7.11 | DKK 37.81 5.54 USD | ||
|
Brødrene A & O Johansen A/S
AOJ-B.CO
DK
|
DKK 90.40 13.25 USD |
+0.22
|
DKK 1.95B 286.2M USD | DKK 9.85K 1.44K USD | DKK 90.10 13.21 USD | DKK 90.50 13.27 USD | DKK 1.95B 286.2M USD | 12.21 | DKK 7.40 1.08 USD | ||
|
GrønlandsBANKEN A/S
GRLA.CO
DK
|
DKK 1,080.00 158.35 USD |
+2.37
|
DKK 1.94B 285.03M USD | DKK 975.00 142.96 USD | DKK 1,080.00 158.35 USD | DKK 1,115.00 163.48 USD | DKK 1.94B 285.03M USD | 11.45 | DKK 94.32 13.83 USD | ||
|
PARKEN Sport & Entertainment A/S
PARKEN.CO
DK
|
DKK 197.00 28.88 USD |
+1.81
|
DKK 1.92B 281.96M USD | DKK 394.00 57.77 USD | DKK 195.00 28.59 USD | DKK 199.00 29.18 USD | DKK 1.92B 281.96M USD | 8.01 | DKK 24.57 3.6 USD | ||
|
Gyldendal A/S
GYLD-B.CO
DK
|
DKK 392.00 57.48 USD |
-0.51
|
DKK 1.82B 266.91M USD | DKK 7.00 1.03 USD | DKK 392.00 57.48 USD | DKK 392.00 57.48 USD | DKK 1.82B 266.91M USD | 9.76 | DKK 40.15 5.89 USD | ||
|
Solar A/S
SOLAR-B.CO
DK
|
DKK 217.50 31.89 USD |
-0.68
|
DKK 1.73B 253.5M USD | DKK 7.46K 1.09K USD | DKK 217.00 31.82 USD | DKK 220.00 32.26 USD | DKK 1.73B 253.5M USD | 25.86 | DKK 8.41 1.23 USD | ||
H+H International A/S
HH.CO
DK
|
DKK 103.40 15.16 USD |
+1.17
|
DKK 1.69B 248.4M USD | DKK 13.46K 1.97K USD | DKK 101.20 14.84 USD | DKK 105.00 15.4 USD | DKK 1.69B 248.4M USD | 0 | -DKK 42.39 -6.2 USD | ||
|
Kreditbanken A/S
KRE.CO
DK
|
DKK 9,400.00 1378.24 USD |
0
|
DKK 1.58B 231.82M USD | DKK 11.00 1.61 USD | DKK 9,350.00 1370.91 USD | DKK 9,400.00 1378.24 USD | DKK 1.58B 231.82M USD | 10.57 | DKK 889.24 130.38 USD | ||
Fynske Bank A/S
FYNBK.CO
DK
|
DKK 200.00 29.32 USD |
+1.01
|
DKK 1.52B 222.29M USD | DKK 2.85K 418.02 USD | DKK 195.50 28.66 USD | DKK 201.00 29.47 USD | DKK 1.52B 222.29M USD | 16.77 | DKK 11.92 1.75 USD | ||
|
Gyldendal A/S
GYLD-A.CO
DK
|
DKK 1,350.00 197.94 USD |
0
|
DKK 1.36B 200.03M USD | DKK 7.00 1.03 USD | DKK 1,300.00 190.61 USD | DKK 1,350.00 197.94 USD | DKK 1.36B 200.03M USD | 33.66 | DKK 40.10 5.88 USD | ||
|
Flügger group A/S
FLUG-B.CO
DK
|
DKK 439.00 64.37 USD |
+2.09
|
DKK 1.31B 191.95M USD | DKK 313.00 45.89 USD | DKK 435.00 63.78 USD | DKK 440.00 64.51 USD | DKK 1.31B 191.95M USD | 20.79 | DKK 21.11 3.1 USD | ||
|
Nordfyns Bank A/S
NRDF.CO
DK
|
DKK 620.00 90.91 USD |
0
|
DKK 1.02B 149.34M USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 1.02B 149.34M USD | 0 | DKK 0.00 0 USD | ||
|
Lollands Bank A/S
LOLB.CO
DK
|
DKK 884.00 129.61 USD |
-0.45
|
DKK 954.72M 139.98M USD | DKK 346.00 50.73 USD | DKK 880.00 129.03 USD | DKK 888.00 130.2 USD | DKK 954.72M 139.98M USD | 2.15 | DKK 409.28 60.01 USD | ||
|
NNIT A/S
NNIT.CO
DK
|
DKK 38.25 5.61 USD |
+1.32
|
DKK 952.57M 139.67M USD | DKK 9.10K 1.33K USD | DKK 37.75 5.53 USD | DKK 38.50 5.64 USD | DKK 952.57M 139.67M USD | 0 | -DKK 0.97 -0.1 USD | ||
|
North Media A/S
NORTHM.CO
DK
|
DKK 45.90 6.73 USD |
+0.88
|
DKK 827.34M 121.31M USD | DKK 8.60K 1.26K USD | DKK 45.00 6.6 USD | DKK 46.00 6.74 USD | DKK 827.34M 121.31M USD | 5.62 | DKK 8.16 1.2 USD | ||
|
FirstFarms A/S
FFARMS.CO
DK
|
DKK 67.60 9.91 USD |
-0.59
|
DKK 826.86M 121.24M USD | DKK 669.00 98.09 USD | DKK 67.20 9.85 USD | DKK 67.60 9.91 USD | DKK 826.86M 121.24M USD | 0 | -DKK 1.76 -0.2 USD | ||
Møns Bank A/S
MNBA.CO
DK
|
DKK 385.00 56.45 USD |
+0.79
|
DKK 770.00M 112.9M USD | DKK 798.00 117 USD | DKK 381.00 55.86 USD | DKK 388.00 56.89 USD | DKK 770.00M 112.9M USD | 16.02 | DKK 24.03 3.52 USD | ||
|
RTX A/S
RTX.CO
DK
|
DKK 95.60 14.02 USD |
-1.24
|
DKK 747.02M 109.53M USD | DKK 3.07K 450.42 USD | DKK 95.00 13.93 USD | DKK 96.40 14.13 USD | DKK 747.02M 109.53M USD | 63.73 | DKK 1.50 0.22 USD | ||
|
Prime Office A/S
PRIMOF.CO
DK
|
DKK 195.00 28.59 USD |
+3.72
|
DKK 736.15M 107.94M USD | DKK 1.00K 147.06 USD | DKK 192.00 28.15 USD | DKK 195.00 28.59 USD | DKK 736.15M 107.94M USD | 16.62 | DKK 11.73 1.72 USD | ||
|
TCM Group A/S
TCM.CO
DK
|
DKK 70.60 10.35 USD |
+0.28
|
DKK 729.42M 106.95M USD | DKK 991.00 145.3 USD | DKK 70.60 10.35 USD | DKK 71.40 10.47 USD | DKK 729.42M 106.95M USD | 9.08 | DKK 7.77 1.14 USD | ||
|
HusCompagniet A/S
HUSCO.CO
DK
|
DKK 32.50 4.77 USD |
-1.81
|
DKK 696.50M 102.12M USD | DKK 10.32K 1.51K USD | DKK 32.30 4.74 USD | DKK 33.40 4.9 USD | DKK 696.50M 102.12M USD | 0 | -DKK 1.20 -0.1 USD | ||
|
Park Street A/S
PARKST-A.CO
DK
|
DKK 15.30 2.24 USD |
0
|
DKK 663.73M 97.32M USD | DKK 13.00 1.91 USD | DKK 15.30 2.24 USD | DKK 15.40 2.26 USD | DKK 663.73M 97.32M USD | 35.58 | DKK 0.43 0.06 USD | ||
|
Investeringsselskabet Luxor A/S
LUXOR-B.CO
DK
|
DKK 730.00 107.03 USD |
+0.69
|
DKK 602.25M 88.3M USD | DKK 13.00 1.91 USD | DKK 730.00 107.03 USD | DKK 730.00 107.03 USD | DKK 602.25M 88.3M USD | 15.73 | DKK 46.40 6.8 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||