Del País: Dinamarca Bolsa de valores: Copenhagen Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Dinamarca (540)
Copenhagen (540)
Todas las industrias
100 Prev Next 100 Next 100
Mapa de calor del mercado
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
dk Novo Nordisk A/S NOVO-B.CO DK DKK 306.50 44.94 USD
-7.37
DKK 1.36T 198.72B USD DKK 11.36M 1.67M USD DKK 296.25 43.44 USD DKK 333.75 48.93 USD DKK 1.36T 198.72B USD 11.18 DKK 27.40 4.02 USD
dk Nordea Bank Abp NDA-DK.CO DK DKK 131.30 19.25 USD
+0.54
DKK 445.60B 65.33B USD DKK 149.34K 21.9K USD DKK 130.10 19.08 USD DKK 131.65 19.3 USD DKK 445.60B 65.33B USD 12.82 DKK 10.24 1.5 USD
dk DSV A/S DSV.CO DK DKK 1,405.50 206.08 USD
-0.99
DKK 335.60B 49.21B USD DKK 354.50K 51.98K USD DKK 1,401.00 205.42 USD DKK 1,423.50 208.72 USD DKK 335.60B 49.21B USD 46.70 DKK 30.09 4.41 USD
dk Danske Bank A/S DANSKE.CO DK DKK 373.20 54.72 USD
+0.51
DKK 301.21B 44.16B USD DKK 696.91K 102.18K USD DKK 370.60 54.34 USD DKK 375.20 55.01 USD DKK 301.21B 44.16B USD 12.86 DKK 29.00 4.25 USD
dk Ørsted A/S ORSTED.CO DK DKK 145.00 21.26 USD
+0.28
DKK 191.55B 28.09B USD DKK 684.72K 100.39K USD DKK 144.15 21.14 USD DKK 148.75 21.81 USD DKK 191.55B 28.09B USD 0 -DKK 2.40 -0.3 USD
dk Vestas Wind Systems A/S VWS.CO DK DKK 174.55 25.59 USD
-1.02
DKK 171.10B 25.09B USD DKK 2.22M 324.95K USD DKK 174.55 25.59 USD DKK 183.95 26.97 USD DKK 171.10B 25.09B USD 27.48 DKK 6.35 0.93 USD
dk Carlsberg A/S CARL-B.CO DK DKK 956.20 140.2 USD
-0.89
DKK 126.38B 18.53B USD DKK 126.07K 18.48K USD DKK 950.00 139.29 USD DKK 970.20 142.25 USD DKK 126.38B 18.53B USD 21.31 DKK 44.86 6.58 USD
Genmab A/S Genmab A/S GMAB.CO DK DKK 1,858.50 272.5 USD
+0.79
DKK 114.10B 16.73B USD DKK 98.07K 14.38K USD DKK 1,835.00 269.05 USD DKK 1,859.50 272.64 USD DKK 114.10B 16.73B USD 21.67 DKK 85.75 12.57 USD
dk Coloplast A/S COLO-B.CO DK DKK 429.40 62.96 USD
-1.51
DKK 96.77B 14.19B USD DKK 343.83K 50.41K USD DKK 429.40 62.96 USD DKK 436.90 64.06 USD DKK 96.77B 14.19B USD 46.02 DKK 9.33 1.37 USD
Tryg A/S Tryg A/S TRYG.CO DK DKK 154.70 22.68 USD
+0.13
DKK 92.19B 13.52B USD DKK 800.64K 117.39K USD DKK 152.80 22.4 USD DKK 154.70 22.68 USD DKK 92.19B 13.52B USD 20.76 DKK 7.45 1.09 USD
dk Pandora A/S PNDORA.CO DK DKK 812.00 119.06 USD
+2.01
DKK 60.74B 8.91B USD DKK 191.44K 28.07K USD DKK 793.00 116.27 USD DKK 816.60 119.73 USD DKK 60.74B 8.91B USD 12.21 DKK 66.47 9.75 USD
dk Demant A/S DEMANT.CO DK DKK 281.00 41.2 USD
-1.61
DKK 59.26B 8.69B USD DKK 562.90K 82.53K USD DKK 279.80 41.02 USD DKK 288.80 42.34 USD DKK 59.26B 8.69B USD 25.08 DKK 11.20 1.64 USD
Jyske Bank A/S Jyske Bank A/S JYSK.CO DK DKK 1,030.00 151.02 USD
+0.68
DKK 58.31B 8.55B USD DKK 92.73K 13.6K USD DKK 1,024.00 150.14 USD DKK 1,033.00 151.46 USD DKK 58.31B 8.55B USD 12.39 DKK 83.07 12.18 USD
ALK-Abelló A/S ALK-Abelló A/S ALK-B.CO DK DKK 222.00 32.55 USD
-2.2
DKK 49.19B 7.21B USD DKK 109.89K 16.11K USD DKK 221.40 32.46 USD DKK 229.60 33.66 USD DKK 49.19B 7.21B USD 38.20 DKK 5.81 0.85 USD
dk NKT A/S NKT.CO DK DKK 884.00 129.61 USD
-0.95
DKK 47.25B 6.93B USD DKK 129.62K 19K USD DKK 880.50 129.1 USD DKK 917.00 134.45 USD DKK 47.25B 6.93B USD 23.63 DKK 37.40 5.48 USD
dk ISS A/S ISS.CO DK DKK 287.40 42.14 USD
-1.71
DKK 44.78B 6.57B USD DKK 426.01K 62.46K USD DKK 284.00 41.64 USD DKK 293.40 43.02 USD DKK 44.78B 6.57B USD 18.65 DKK 15.41 2.26 USD
dk Rockwool A/S ROCK-B.CO DK DKK 207.80 30.47 USD
+2.97
DKK 42.96B 6.3B USD DKK 455.15K 66.73K USD DKK 202.40 29.68 USD DKK 210.00 30.79 USD DKK 42.96B 6.3B USD 0 DKK 0.00 0 USD
dk H. Lundbeck A/S HLUN-B.CO DK DKK 41.50 6.08 USD
-1.14
DKK 41.17B 6.04B USD DKK 533.34K 78.2K USD DKK 41.32 6.06 USD DKK 42.58 6.24 USD DKK 41.17B 6.04B USD 11.03 DKK 3.76 0.55 USD
dk H. Lundbeck A/S HLUN-A.CO DK DKK 36.00 5.28 USD
-0.28
DKK 35.72B 5.24B USD DKK 57.02K 8.36K USD DKK 35.85 5.26 USD DKK 36.65 5.37 USD DKK 35.72B 5.24B USD 9.57 DKK 3.76 0.55 USD
dk FLSmidth & Co. A/S FLS.CO DK DKK 485.20 71.14 USD
+1.21
DKK 26.00B 3.81B USD DKK 150.88K 22.12K USD DKK 483.00 70.82 USD DKK 491.80 72.11 USD DKK 26.00B 3.81B USD 19.46 DKK 24.93 3.66 USD
dk Alm. Brand A/S ALMB.CO DK DKK 17.03 2.5 USD
+0.06
DKK 23.24B 3.41B USD DKK 890.71K 130.6K USD DKK 16.98 2.49 USD DKK 17.19 2.52 USD DKK 23.24B 3.41B USD 29.36 DKK 0.58 0.09 USD
dk Royal Unibrew A/S RBREW.CO DK DKK 487.40 71.46 USD
-0.12
DKK 23.23B 3.41B USD DKK 75.87K 11.12K USD DKK 483.60 70.91 USD DKK 491.80 72.11 USD DKK 23.23B 3.41B USD 15.08 DKK 32.31 4.74 USD
dk Zealand Pharma A/S ZEAL.CO DK DKK 304.00 44.57 USD
-0.3
DKK 20.83B 3.05B USD DKK 441.04K 64.67K USD DKK 300.50 44.06 USD DKK 315.20 46.21 USD DKK 20.83B 3.05B USD 3.40 DKK 89.39 13.11 USD
TORM plc TORM plc TRMD-A.CO DK DKK 197.90 29.02 USD
+1.8
DKK 20.26B 2.97B USD DKK 142.31K 20.87K USD DKK 195.30 28.64 USD DKK 199.00 29.18 USD DKK 20.26B 2.97B USD 8.89 DKK 22.24 3.26 USD
dk Ambu A/S AMBU-B.CO DK DKK 72.35 10.61 USD
-0.41
DKK 18.98B 2.78B USD DKK 556.53K 81.6K USD DKK 72.15 10.58 USD DKK 73.55 10.78 USD DKK 18.98B 2.78B USD 40.41 DKK 1.79 0.26 USD
dk Netcompany Group A/S NETC.CO DK DKK 323.00 47.36 USD
-1.76
DKK 14.39B 2.11B USD DKK 76.65K 11.24K USD DKK 318.40 46.68 USD DKK 328.80 48.21 USD DKK 14.39B 2.11B USD 54.01 DKK 5.98 0.88 USD
GN Store Nord A/S GN Store Nord A/S GN.CO DK DKK 97.70 14.32 USD
+1.83
DKK 14.23B 2.09B USD DKK 546.26K 80.09K USD DKK 95.66 14.03 USD DKK 98.68 14.47 USD DKK 14.23B 2.09B USD 54.27 DKK 1.80 0.26 USD
dk Bavarian Nordic A/S BAVA.CO DK DKK 177.90 26.08 USD
-0.56
DKK 13.46B 1.97B USD DKK 127.09K 18.63K USD DKK 176.40 25.86 USD DKK 180.20 26.42 USD DKK 13.46B 1.97B USD 11.78 DKK 15.10 2.21 USD
dk Dampskibsselskabet Norden A/S DNORD.CO DK DKK 336.60 49.35 USD
+0.9
DKK 9.31B 1.36B USD DKK 47.95K 7.03K USD DKK 332.80 48.8 USD DKK 339.20 49.73 USD DKK 9.31B 1.36B USD 15.19 DKK 22.15 3.25 USD
dk ChemoMetec A/S CHEMM.CO DK DKK 432.60 63.43 USD
-0.32
DKK 7.53B 1.1B USD DKK 43.21K 6.33K USD DKK 430.60 63.14 USD DKK 445.40 65.31 USD DKK 7.53B 1.1B USD 42.57 DKK 10.16 1.49 USD
DFDS A/S DFDS A/S DFDS.CO DK DKK 124.50 18.25 USD
-0.72
DKK 6.73B 986.03M USD DKK 44.08K 6.46K USD DKK 123.50 18.11 USD DKK 125.40 18.39 USD DKK 6.73B 986.03M USD 0 -DKK 5.10 -0.7 USD
dk Boozt AB (publ) BOOZT-DKK.CO DK DKK 113.70 16.67 USD
+0.53
DKK 6.69B 981.09M USD DKK 14.83K 2.17K USD DKK 112.30 16.47 USD DKK 114.50 16.79 USD DKK 6.69B 981.09M USD 36.67 DKK 3.10 0.45 USD
dk Scandinavian Tobacco Group A/S STG.CO DK DKK 72.00 10.56 USD
-0.41
DKK 5.67B 831.31M USD DKK 113.21K 16.6K USD DKK 71.70 10.51 USD DKK 72.40 10.62 USD DKK 5.67B 831.31M USD 8.67 DKK 8.30 1.22 USD
dk NTG Nordic Transport Group A/S NTG.CO DK DKK 254.50 37.32 USD
-1.36
DKK 5.55B 813.29M USD DKK 41.79K 6.13K USD DKK 253.00 37.1 USD DKK 259.00 37.97 USD DKK 5.55B 813.29M USD 25.09 DKK 10.14 1.49 USD
dk Matas A/S MATAS.CO DK DKK 90.50 13.27 USD
-0.77
DKK 3.36B 492.82M USD DKK 69.90K 10.25K USD DKK 89.90 13.18 USD DKK 91.20 13.37 USD DKK 3.36B 492.82M USD 14.11 DKK 6.41 0.94 USD
Bang & Olufsen A/S Bang & Olufsen A/S BO.CO DK DKK 9.31 1.37 USD
+0.76
DKK 1.33B 194.66M USD DKK 18.60K 2.73K USD DKK 9.08 1.33 USD DKK 9.38 1.38 USD DKK 1.33B 194.66M USD 0 -DKK 0.70 -0.1 USD
dk Columbus A/S COLUM.CO DK DKK 9.92 1.45 USD
+1.85
DKK 1.26B 185.1M USD DKK 42.86K 6.28K USD DKK 9.66 1.42 USD DKK 9.98 1.46 USD DKK 1.26B 185.1M USD 165.33 DKK 0.06 0.008 USD
cBrain A/S cBrain A/S CBRAIN.CO DK DKK 49.80 7.3 USD
-0.3
DKK 973.94M 142.8M USD DKK 30.68K 4.5K USD DKK 49.30 7.23 USD DKK 51.40 7.54 USD DKK 973.94M 142.8M USD 23.05 DKK 2.16 0.32 USD
dk AGF A/S AGF-B.CO DK DKK 1.30 0.19 USD
+1.56
DKK 702.00M 102.93M USD DKK 535.59K 78.53K USD DKK 1.28 0.19 USD DKK 1.30 0.19 USD DKK 702.00M 102.93M USD 0 -DKK 0.05 -0.007 USD
BioPorto A/S BioPorto A/S BIOPOR.CO DK DKK 1.19 0.17 USD
+1.28
DKK 586.69M 86.02M USD DKK 224.65K 32.94K USD DKK 1.16 0.17 USD DKK 1.21 0.18 USD DKK 586.69M 86.02M USD 0 -DKK 0.15 -0.02 USD
dk Brøndbyernes IF Fodbold A/S BIF.CO DK DKK 0.30 0.04 USD
-0.34
DKK 337.64M 49.5M USD DKK 424.96K 62.31K USD DKK 0.29 0.04 USD DKK 0.30 0.04 USD DKK 337.64M 49.5M USD 14.80 DKK 0.02 0.002 USD
dk Cemat A/S CEMAT.CO DK DKK 0.90 0.13 USD
+3.22
DKK 224.37M 32.9M USD DKK 141.36K 20.73K USD DKK 0.87 0.13 USD DKK 0.91 0.13 USD DKK 224.37M 32.9M USD 3.59 DKK 0.25 0.04 USD
dk Hove A/S HOVE.CO DK DKK 6.00 0.88 USD
-0.99
DKK 151.70M 22.24M USD DKK 12.40K 1.82K USD DKK 5.94 0.87 USD DKK 6.06 0.89 USD DKK 151.70M 22.24M USD 0.51 DKK 11.54 1.69 USD
dk Agat Ejendomme A/S AGAT.CO DK DKK 1.13 0.17 USD
-0.88
DKK 133.10M 19.51M USD DKK 1.76K 257.91 USD DKK 1.13 0.17 USD DKK 1.13 0.17 USD DKK 133.10M 19.51M USD 0 DKK 0.00 0 USD
dk Pharma Equity Group A/S PEG.CO DK DKK 0.09 0.01 USD
0
DKK 108.02M 15.84M USD DKK 85.79K 12.58K USD DKK 0.09 0.01 USD DKK 0.10 0.01 USD DKK 108.02M 15.84M USD 0 -DKK 0.02 -0.002 USD
dk Erria A/S ERRIA.CO DK DKK 5.32 0.78 USD
+2.31
DKK 97.66M 14.32M USD DKK 27.78K 4.07K USD DKK 5.18 0.76 USD DKK 5.46 0.8 USD DKK 97.66M 14.32M USD 8.18 DKK 0.65 0.1 USD
dk Stenocare A/S STENO.CO DK DKK 1.00 0.15 USD
+0.2
DKK 43.02M 6.31M USD DKK 16.42K 2.41K USD DKK 0.99 0.15 USD DKK 1.01 0.15 USD DKK 43.02M 6.31M USD 0 -DKK 0.02 -0.002 USD
dk Monsenso A/S MONSO.CO DK DKK 0.30 0.04 USD
-3.87
DKK 19.90M 2.92M USD DKK 5.88K 862.13 USD DKK 0.30 0.04 USD DKK 0.30 0.04 USD DKK 19.90M 2.92M USD 0 -DKK 0.11 -0.01 USD
dk P/F Atlantic Petroleum ATLA-DKK.CO DK DKK 4.81 0.71 USD
+1.26
DKK 17.79M 2.61M USD DKK 20.86K 3.06K USD DKK 4.75 0.7 USD DKK 4.97 0.73 USD DKK 17.79M 2.61M USD 0 -DKK 0.52 -0.07 USD
dk Kerne Invest Balance AA PFIBA.CO DK DKK 94.60 13.87 USD
0
DKK 0.00 0 USD DKK 500.00 73.31 USD DKK 103.30 15.15 USD DKK 103.30 15.15 USD DKK 0.00 0 USD 16.77 DKK 5.64 0.83 USD
dk Sparindex INDEX Stabile Obligationer KL A SPISOKLA.CO DK DKK 141.25 20.71 USD
0
DKK 0.00 0 USD DKK 30.25K 4.44K USD DKK 141.15 20.7 USD DKK 141.35 20.72 USD DKK 0.00 0 USD 0 DKK 0.00 0 USD
dk Investeringsforeningen Danske Invest - USA KL DKIUSAIKLDKKD.CO DK DKK 99.80 14.63 USD
+0.79
DKK 0.00 0 USD DKK 42.23K 6.19K USD DKK 99.44 14.58 USD DKK 100.50 14.74 USD DKK 0.00 0 USD 0 DKK 0.00 0 USD
dk BankInvest - Optima 30 Akk. BIV55.CO DK DKK 122.15 17.91 USD
+0.74
DKK 0.00 0 USD DKK 6.63K 971.95 USD DKK 122.15 17.91 USD DKK 122.50 17.96 USD DKK 0.00 0 USD 0 DKK 0.00 0 USD
dk Sparinvest INDEX Globale Aktier KL SPVIGAKL.CO DK DKK 206.80 30.32 USD
+0.73
DKK 0.00 0 USD DKK 54.27K 7.96K USD DKK 206.20 30.23 USD DKK 208.60 30.59 USD DKK 0.00 0 USD 0 DKK 0.00 0 USD
dk Sparindex INDEX OMX C25 KL SPIC25KL.CO DK DKK 256.20 37.56 USD
-1.08
DKK 0.00 0 USD DKK 57.49K 8.43K USD DKK 255.20 37.42 USD DKK 261.00 38.27 USD DKK 0.00 0 USD 0 DKK 0.00 0 USD
A.P. Møller - Mærsk A/S A.P. Møller - Mærsk A/S MAERSK-B.CO DK DKK 17,405.00 2551.94 USD
+0.4
DKK 251.46B 36.87B USD DKK 11.37K 1.67K USD DKK 17,200.00 2521.88 USD DKK 17,455.00 2559.27 USD DKK 251.46B 36.87B USD 24.73 DKK 703.80 103.19 USD
A.P. Møller - Mærsk A/S A.P. Møller - Mærsk A/S MAERSK-A.CO DK DKK 16,900.00 2477.9 USD
+0.6
DKK 244.16B 35.8B USD DKK 3.06K 448.51 USD DKK 16,680.00 2445.64 USD DKK 16,920.00 2480.83 USD DKK 244.16B 35.8B USD 24.00 DKK 703.92 103.21 USD
dk Carlsberg A/S CARL-A.CO DK DKK 1,150.00 168.61 USD
+0.44
DKK 152.00B 22.29B USD DKK 191.00 28 USD DKK 1,120.00 164.22 USD DKK 1,150.00 168.61 USD DKK 152.00B 22.29B USD 25.62 DKK 44.88 6.58 USD
dk Rockwool A/S ROCK-A.CO DK DKK 218.50 32.04 USD
+3.31
DKK 45.17B 6.62B USD DKK 25.52K 3.74K USD DKK 213.00 31.23 USD DKK 220.00 32.26 USD DKK 45.17B 6.62B USD 0 DKK 0.00 0 USD
dk Københavns Lufthavne A/S KBHL.CO DK DKK 5,500.00 806.42 USD
-1.43
DKK 43.16B 6.33B USD DKK 7.00 1.03 USD DKK 5,500.00 806.42 USD DKK 5,580.00 818.15 USD DKK 43.16B 6.33B USD 33.52 DKK 164.05 24.05 USD
Ringkjøbing Landbobank A/S Ringkjøbing Landbobank A/S RILBA.CO DK DKK 1,742.00 255.41 USD
+1.46
DKK 41.38B 6.07B USD DKK 23.74K 3.48K USD DKK 1,717.00 251.75 USD DKK 1,747.00 256.15 USD DKK 41.38B 6.07B USD 18.89 DKK 92.20 13.52 USD
dk AL Sydbank A/S SYDB.CO DK DKK 557.00 81.67 USD
0
DKK 27.31B 4B USD DKK 0.00 0 USD DKK 0.00 0 USD DKK 0.00 0 USD DKK 27.31B 4B USD 0 DKK 0.00 0 USD
dk Aktieselskabet Schouw & Co. SCHO.CO DK DKK 621.00 91.05 USD
-0.32
DKK 14.00B 2.05B USD DKK 8.52K 1.25K USD DKK 618.00 90.61 USD DKK 623.00 91.34 USD DKK 14.00B 2.05B USD 20.26 DKK 30.65 4.49 USD
Per Aarsleff Holding A/S Per Aarsleff Holding A/S PAAL-B.CO DK DKK 723.00 106.01 USD
-0.55
DKK 13.62B 2B USD DKK 17.75K 2.6K USD DKK 721.00 105.71 USD DKK 737.00 108.06 USD DKK 13.62B 2B USD 15.04 DKK 48.05 7.05 USD
dk Jeudan A/S JDAN.CO DK DKK 205.00 30.06 USD
+0.49
DKK 11.35B 1.66B USD DKK 1.88K 275.94 USD DKK 204.00 29.91 USD DKK 207.00 30.35 USD DKK 11.35B 1.66B USD 11.11 DKK 18.44 2.7 USD
UIE Plc UIE Plc UIE.CO DK DKK 365.00 53.52 USD
+0.55
DKK 11.18B 1.64B USD DKK 12.45K 1.83K USD DKK 361.00 52.93 USD DKK 365.00 53.52 USD DKK 11.18B 1.64B USD 20.90 DKK 17.46 2.56 USD
Vestjysk Bank A/S Vestjysk Bank A/S VJBA.CO DK DKK 7.33 1.07 USD
0
DKK 9.02B 1.32B USD DKK 0.00 0 USD DKK 0.00 0 USD DKK 0.00 0 USD DKK 9.02B 1.32B USD 0 DKK 0.00 0 USD
dk Gubra A/S GUBRA.CO DK DKK 386.80 56.71 USD
+3.2
DKK 6.35B 931.17M USD DKK 39.11K 5.73K USD DKK 376.60 55.22 USD DKK 402.00 58.94 USD DKK 6.35B 931.17M USD 3.76 DKK 102.70 15.06 USD
dk SP Group A/S SPG.CO DK DKK 474.50 69.57 USD
-0.11
DKK 5.57B 816.23M USD DKK 4.88K 715.36 USD DKK 472.00 69.21 USD DKK 480.00 70.38 USD DKK 5.57B 816.23M USD 19.77 DKK 23.99 3.52 USD
dk SJF Bank A/S SPKSJF.CO DK DKK 302.50 44.35 USD
0
DKK 4.89B 717.53M USD DKK 0.00 0 USD DKK 0.00 0 USD DKK 0.00 0 USD DKK 4.89B 717.53M USD 0 DKK 0.00 0 USD
dk Lån & Spar Bank A/S LASP.CO DK DKK 1,395.00 204.54 USD
+0.36
DKK 4.82B 707.14M USD DKK 153.00 22.43 USD DKK 1,390.00 203.8 USD DKK 1,400.00 205.27 USD DKK 4.82B 707.14M USD 11.84 DKK 117.73 17.26 USD
dk Nilfisk Holding A/S NLFSK.CO DK DKK 139.40 20.44 USD
0
DKK 3.78B 554.44M USD DKK 0.00 0 USD DKK 0.00 0 USD DKK 0.00 0 USD DKK 3.78B 554.44M USD 0 DKK 0.00 0 USD
dk Tivoli A/S TIV.CO DK DKK 628.00 92.08 USD
-1.26
DKK 3.59B 526.38M USD DKK 469.00 68.77 USD DKK 628.00 92.08 USD DKK 636.00 93.25 USD DKK 3.59B 526.38M USD 31.44 DKK 19.97 2.93 USD
Danske Andelskassers Bank A/S Danske Andelskassers Bank A/S DAB.CO DK DKK 15.95 2.34 USD
+0.95
DKK 3.55B 521.23M USD DKK 9.86K 1.45K USD DKK 15.65 2.29 USD DKK 15.95 2.34 USD DKK 3.55B 521.23M USD 15.94 DKK 1.00 0.15 USD
Skjern Bank A/S Skjern Bank A/S SKJE.CO DK DKK 372.50 54.62 USD
+1.64
DKK 3.51B 514.87M USD DKK 10.06K 1.48K USD DKK 366.50 53.74 USD DKK 373.00 54.69 USD DKK 3.51B 514.87M USD 13.73 DKK 27.12 3.98 USD
dk Djurslands Bank A/S DJUR.CO DK DKK 1,075.00 157.62 USD
+0.47
DKK 2.83B 415.34M USD DKK 1.02K 149.85 USD DKK 1,060.00 155.42 USD DKK 1,080.00 158.35 USD DKK 2.83B 415.34M USD 11.72 DKK 91.70 13.45 USD
dk Trifork Group AG TRIFOR.CO DK DKK 112.00 16.42 USD
+2.28
DKK 2.15B 315.12M USD DKK 14.90K 2.18K USD DKK 109.00 15.98 USD DKK 112.50 16.49 USD DKK 2.15B 315.12M USD 23.04 DKK 4.86 0.71 USD
dk MT Højgaard Holding A/S MTHH.CO DK DKK 265.00 38.85 USD
-1.49
DKK 2.04B 299.47M USD DKK 5.40K 792.34 USD DKK 264.00 38.71 USD DKK 272.00 39.88 USD DKK 2.04B 299.47M USD 7.01 DKK 37.79 5.54 USD
dk GrønlandsBANKEN A/S GRLA.CO DK DKK 1,105.00 162.02 USD
+2.31
DKK 1.99B 291.63M USD DKK 508.00 74.48 USD DKK 1,100.00 161.28 USD DKK 1,125.00 164.95 USD DKK 1.99B 291.63M USD 11.72 DKK 94.28 13.82 USD
dk PARKEN Sport & Entertainment A/S PARKEN.CO DK DKK 203.00 29.76 USD
+3.05
DKK 1.98B 290.54M USD DKK 1.56K 228.73 USD DKK 197.00 28.88 USD DKK 203.00 29.76 USD DKK 1.98B 290.54M USD 8.26 DKK 24.57 3.6 USD
dk Brødrene A & O Johansen A/S AOJ-B.CO DK DKK 90.30 13.24 USD
-0.11
DKK 1.95B 285.88M USD DKK 7.30K 1.07K USD DKK 90.10 13.21 USD DKK 91.90 13.47 USD DKK 1.95B 285.88M USD 12.20 DKK 7.40 1.08 USD
dk Gyldendal A/S GYLD-B.CO DK DKK 398.00 58.36 USD
+1.53
DKK 1.85B 271M USD DKK 222.00 32.55 USD DKK 394.00 57.77 USD DKK 398.00 58.36 USD DKK 1.85B 271M USD 9.91 DKK 40.14 5.89 USD
dk Solar A/S SOLAR-B.CO DK DKK 219.00 32.11 USD
+0.69
DKK 1.74B 255.25M USD DKK 9.47K 1.39K USD DKK 217.50 31.89 USD DKK 224.00 32.84 USD DKK 1.74B 255.25M USD 26.07 DKK 8.40 1.23 USD
H+H International A/S H+H International A/S HH.CO DK DKK 103.40 15.16 USD
0
DKK 1.69B 248.4M USD DKK 20.92K 3.07K USD DKK 102.60 15.04 USD DKK 104.80 15.37 USD DKK 1.69B 248.4M USD 0 -DKK 42.39 -6.2 USD
dk Kreditbanken A/S KRE.CO DK DKK 9,400.00 1378.24 USD
0
DKK 1.58B 231.82M USD DKK 11.00 1.61 USD DKK 9,350.00 1370.91 USD DKK 9,400.00 1378.24 USD DKK 1.58B 231.82M USD 10.57 DKK 889.24 130.38 USD
Fynske Bank A/S Fynske Bank A/S FYNBK.CO DK DKK 202.00 29.62 USD
+1
DKK 1.53B 224.51M USD DKK 727.00 106.59 USD DKK 199.50 29.25 USD DKK 204.00 29.91 USD DKK 1.53B 224.51M USD 16.94 DKK 11.92 1.75 USD
dk Gyldendal A/S GYLD-A.CO DK DKK 1,310.00 192.07 USD
-2.96
DKK 1.32B 194.1M USD DKK 1.00 0.15 USD DKK 1,310.00 192.07 USD DKK 1,310.00 192.07 USD DKK 1.32B 194.1M USD 32.66 DKK 40.10 5.88 USD
dk Flügger group A/S FLUG-B.CO DK DKK 437.00 64.07 USD
-0.46
DKK 1.30B 191.08M USD DKK 429.00 62.9 USD DKK 435.00 63.78 USD DKK 439.00 64.37 USD DKK 1.30B 191.08M USD 20.69 DKK 21.12 3.1 USD
dk Nordfyns Bank A/S NRDF.CO DK DKK 620.00 90.91 USD
0
DKK 1.02B 149.34M USD DKK 0.00 0 USD DKK 0.00 0 USD DKK 0.00 0 USD DKK 1.02B 149.34M USD 0 DKK 0.00 0 USD
dk Lollands Bank A/S LOLB.CO DK DKK 890.00 130.49 USD
+0.68
DKK 961.20M 140.93M USD DKK 216.00 31.67 USD DKK 884.00 129.61 USD DKK 890.00 130.49 USD DKK 961.20M 140.93M USD 2.17 DKK 409.29 60.01 USD
dk NNIT A/S NNIT.CO DK DKK 37.95 5.56 USD
-0.78
DKK 945.10M 138.57M USD DKK 8.67K 1.27K USD DKK 37.95 5.56 USD DKK 38.40 5.63 USD DKK 945.10M 138.57M USD 0 -DKK 0.97 -0.1 USD
dk FirstFarms A/S FFARMS.CO DK DKK 68.00 9.97 USD
+0.59
DKK 831.75M 121.95M USD DKK 743.00 108.94 USD DKK 67.20 9.85 USD DKK 68.60 10.06 USD DKK 831.75M 121.95M USD 0 -DKK 1.76 -0.2 USD
dk North Media A/S NORTHM.CO DK DKK 46.10 6.76 USD
+0.44
DKK 830.95M 121.83M USD DKK 25.27K 3.7K USD DKK 45.80 6.72 USD DKK 46.80 6.86 USD DKK 830.95M 121.83M USD 5.64 DKK 8.16 1.2 USD
Møns Bank A/S Møns Bank A/S MNBA.CO DK DKK 389.00 57.04 USD
+1.04
DKK 778.00M 114.07M USD DKK 239.00 35.04 USD DKK 385.00 56.45 USD DKK 389.00 57.04 USD DKK 778.00M 114.07M USD 16.19 DKK 24.02 3.52 USD
dk RTX A/S RTX.CO DK DKK 96.40 14.13 USD
+0.84
DKK 753.28M 110.45M USD DKK 4.32K 632.96 USD DKK 94.80 13.9 USD DKK 96.40 14.13 USD DKK 753.28M 110.45M USD 64.26 DKK 1.50 0.22 USD
dk HusCompagniet A/S HUSCO.CO DK DKK 34.40 5.04 USD
+5.85
DKK 737.22M 108.09M USD DKK 22.17K 3.25K USD DKK 32.70 4.79 USD DKK 34.40 5.04 USD DKK 737.22M 108.09M USD 0 -DKK 1.20 -0.1 USD
dk Prime Office A/S PRIMOF.CO DK DKK 195.00 28.59 USD
0
DKK 736.15M 107.94M USD DKK 44.00 6.45 USD DKK 195.00 28.59 USD DKK 195.00 28.59 USD DKK 736.15M 107.94M USD 16.60 DKK 11.74 1.72 USD
dk TCM Group A/S TCM.CO DK DKK 70.80 10.38 USD
+0.28
DKK 731.49M 107.25M USD DKK 11.96K 1.75K USD DKK 67.80 9.94 USD DKK 71.20 10.44 USD DKK 731.49M 107.25M USD 9.11 DKK 7.77 1.14 USD
dk Park Street A/S PARKST-A.CO DK DKK 15.50 2.27 USD
+1.31
DKK 672.41M 98.59M USD DKK 96.00 14.08 USD DKK 15.30 2.24 USD DKK 15.50 2.27 USD DKK 672.41M 98.59M USD 36.04 DKK 0.43 0.06 USD
dk Investeringsselskabet Luxor A/S LUXOR-B.CO DK DKK 740.00 108.5 USD
+1.37
DKK 610.50M 89.51M USD DKK 321.00 47.07 USD DKK 730.00 107.03 USD DKK 740.00 108.5 USD DKK 610.50M 89.51M USD 15.93 DKK 46.43 6.81 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

$2.25T
Сapitalización del mercado total
$65.44B
Volumen total
BTC 56.22%     ETH 10.03%
Predominio
Select currency