Bolsa de valores: Copenhagen Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Dinamarca (719)
Copenhagen (719)
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
Todas las industrias
- {{item.name}}
- Todas las industrias
- Materiales de Construcción (2)
- Productos Químicos Especializados (5)
- Maderera y Producción de Madera (1)
- Papel y Productos de papel (1)
- Piezas de Autoiomóviles (1)
- Mobiliario, Enseres y Electrodomésticos (1)
- Construcción Residencial (1)
- Fabricación Textil (1)
- Empaquetamiento y Contenedores (1)
- Servicios Personales (1)
- Bienes de Lujo (1)
- Venta al Por Menor Especializada (1)
- Ocio (2)
- Gestión de Activos (4)
- Bancos-Regional (21)
- Financiación Hipotecaria (1)
- Mercados de Capital (2)
- Seguros-Diversificados (3)
- Inmobiliario-Desarrollo (2)
- Servicios Inmobiliarios (10)
- Bebidas-Cervezas (5)
- Productos Agropecuarios (2)
- Tabaco (1)
- Biotecnología (6)
- Fabricante de Medicamentos-Especializado y Genérico (1)
- Servicios de Información Sanitaria (2)
- Dispositivos Médicos (6)
- Instrumentos y Suministros Médicos (1)
- Diagnósticos y Análisis (1)
- Servicios Públicos-Renovables (2)
- Servicios Públicos-Servicio de Agua Regulado (1)
- Publicación (3)
- Entretenimiento (5)
- Contenido e Información por Internet (2)
- Juegos Electrónicos y Multimedia (1)
- Petróleo y Gas-E&P (1)
- Petróleo y Gas-Midstream (1)
- Aeroespacial y Defensa (2)
- Servicios Especiales para Empresas (2)
- Servicios de Alquiler y Leasing (2)
- Conglomerados (1)
- Construcción e Ingeniería (2)
- Productos de Construcción y Equipamiento (3)
- Maquinaria Industrial Especializada (9)
- Control y Tratamiento de la Contaminación (1)
- Equipamientos Eléctrico y Piezas (4)
- Aeropuertos y Servicios Aéreos (1)
- Aerolíneas (1)
- Transporte Marítimo (6)
- Transporte Integrado y Logística (2)
- Gestión de Resíduos (1)
- Servicios de Tecnología de la Información (6)
- Software-Aplicación (19)
- Software-Infraestructura (2)
- Equipo de Comunicación (1)
- Electrónica de Consumo (2)
- Electrónica y Distribución de Ordenadores (2)
- Instrumentos Científicos y Técnicos (2)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Novo Nordisk A/S NOVO-B.CO | $446.25 65.43 USD |
+0.72
|
$1.94T 285.08B USD | $361.89K 53.06K USD | $442.8 64.92 USD | $449.2 65.86 USD | $1.94T 285.08B USD | 18.71 | $23.85 3.5 USD | |
| DSV A/S DSV.CO | $1,559 228.58 USD |
+0.52
|
$367.12B 53.83B USD | $9.13K 1.34K USD | $1,551 227.41 USD | $1,564 229.32 USD | $367.12B 53.83B USD | 32.92 | $47.35 6.94 USD | |
| Nordea Bank Abp NDA-DK.CO | $96.76 14.19 USD |
+0.58
|
$334.3B 49.02B USD | $53.06K 7.78K USD | $96.46 14.14 USD | $96.98 14.22 USD | $334.3B 49.02B USD | 9.38 | $10.31 1.51 USD | |
| Danske Bank A/S DANSKE.CO | $263.4 38.62 USD |
+0.15
|
$218.03B 31.97B USD | $116.47K 17.08K USD | $262.5 38.49 USD | $264.8 38.83 USD | $218.03B 31.97B USD | 9.45 | $27.87 4.09 USD | |
| Coloplast A/S COLO-B.CO | $612.8 89.85 USD |
+1.66
|
$135.42B 19.86B USD | $31.72K 4.65K USD | $606.4 88.91 USD | $615 90.17 USD | $135.42B 19.86B USD | 30.15 | $20.32 2.98 USD | |
| Carlsberg A/S CARL-B.CO | $911.4 133.63 USD |
+0.64
|
$123.18B 18.06B USD | $9.17K 1.34K USD | $905.6 132.78 USD | $912.4 133.78 USD | $123.18B 18.06B USD | 17.75 | $51.32 7.52 USD | |
| Ørsted A/S ORSTED.CO | $279.3 40.95 USD |
-0.04
|
$117.5B 17.23B USD | $18.83K 2.76K USD | $277.8 40.73 USD | $280.4 41.11 USD | $117.5B 17.23B USD | 103.82 | $2.69 0.39 USD | |
| Vestas Wind Systems A/S VWS.CO | $107.5 15.76 USD |
+0.14
|
$112.13B 16.44B USD | $181.55K 26.62K USD | $107.5 15.76 USD | $109 15.98 USD | $112.13B 16.44B USD | 26.28 | $4.09 0.6 USD | |
| Tryg A/S TRYG.CO | $161.8 23.72 USD |
+0.19
|
$98.54B 14.45B USD | $69.6K 10.21K USD | $160.6 23.55 USD | $161.8 23.72 USD | $98.54B 14.45B USD | 19.58 | $8.26 1.21 USD | |
| Genmab A/S GMAB.CO | $1,402.5 205.64 USD |
+2.26
|
$86.26B 12.65B USD | $13.1K 1.92K USD | $1,380 202.34 USD | $1,414.5 207.4 USD | $86.26B 12.65B USD | 13.00 | $107.85 15.81 USD | |
| Pandora A/S PNDORA.CO | $1,077.5 157.98 USD |
+0.09
|
$83.27B 12.21B USD | $5.37K 787.36 USD | $1,077 157.91 USD | $1,086 159.23 USD | $83.27B 12.21B USD | 16.27 | $66.2 9.71 USD | |
| Rockwool A/S ROCK-B.CO | $290.95 42.66 USD |
-0.67
|
$60.42B 8.86B USD | $15.16K 2.22K USD | $290.95 42.66 USD | $294.05 43.11 USD | $60.42B 8.86B USD | 15.35 | $18.95 2.78 USD | |
| Demant A/S DEMANT.CO | $267.8 39.27 USD |
+0.68
|
$57.05B 8.36B USD | $4.33K 634.87 USD | $266.4 39.06 USD | $269.6 39.53 USD | $57.05B 8.36B USD | 20.01 | $13.38 1.96 USD | |
| ALK-Abelló A/S ALK-B.CO | $192.7 28.25 USD |
+0.68
|
$42.06B 6.17B USD | $20.35K 2.98K USD | $192 28.15 USD | $193.6 28.39 USD | $42.06B 6.17B USD | 46.32 | $4.16 0.61 USD | |
| Jyske Bank A/S JYSK.CO | $658 96.48 USD |
-0.45
|
$39.67B 5.82B USD | $6.6K 967.99 USD | $655.5 96.11 USD | $662 97.06 USD | $39.67B 5.82B USD | 8.26 | $79.59 11.67 USD | |
| H. Lundbeck A/S HLUN-A.CO | $29.9 4.38 USD |
+2.05
|
$33.39B 4.9B USD | $43.18K 6.33K USD | $29 4.25 USD | $30 4.4 USD | $33.39B 4.9B USD | 8.66 | $3.45 0.51 USD | |
| H. Lundbeck A/S HLUN-B.CO | $34.4 5.04 USD |
+1.18
|
$32.97B 4.83B USD | $88.56K 12.98K USD | $34.02 4.99 USD | $34.92 5.12 USD | $32.97B 4.83B USD | 9.94 | $3.46 0.51 USD | |
| ISS A/S ISS.CO | $185.6 27.21 USD |
+0.54
|
$31.34B 4.6B USD | $33.59K 4.92K USD | $185.1 27.14 USD | $185.7 27.23 USD | $31.34B 4.6B USD | 12.88 | $14.4 2.11 USD | |
| NKT A/S NKT.CO | $526 77.12 USD |
+0.19
|
$28.11B 4.12B USD | $5.77K 845.27 USD | $524 76.83 USD | $528.5 77.49 USD | $28.11B 4.12B USD | 16.27 | $32.31 4.74 USD | |
| Zealand Pharma A/S ZEAL.CO | $374.6 54.92 USD |
+2.63
|
$26.59B 3.9B USD | $109.01K 15.98K USD | $365.7 53.62 USD | $377.4 55.33 USD | $26.59B 3.9B USD | 0 | -$17.73 -2.6 USD | |
| Royal Unibrew A/S RBREW.CO | $521.5 76.46 USD |
0
|
$26.2B 3.84B USD | $4.92K 721.67 USD | $520.5 76.32 USD | $524 76.83 USD | $26.2B 3.84B USD | 17.57 | $29.67 4.35 USD | |
| Ambu A/S AMBU-B.CO | $98.25 14.41 USD |
+0.87
|
$26.11B 3.83B USD | $58.12K 8.52K USD | $97.95 14.36 USD | $98.95 14.51 USD | $26.11B 3.83B USD | 70.68 | $1.39 0.2 USD | |
| Alm. Brand A/S ALMB.CO | $17.33 2.54 USD |
-0.29
|
$24.79B 3.63B USD | $315.07K 46.2K USD | $17.01 2.49 USD | $17.41 2.55 USD | $24.79B 3.63B USD | 34.65 | $0.5 0.07 USD | |
| Sydbank A/S SYDB.CO | $484.2 70.99 USD |
-1.38
|
$24.22B 3.55B USD | $13.87K 2.03K USD | $483.4 70.88 USD | $493 72.28 USD | $24.22B 3.55B USD | 10.32 | $46.88 6.87 USD | |
| FLSmidth & Co. A/S FLS.CO | $391.6 57.42 USD |
+1.03
|
$22.32B 3.27B USD | $11.35K 1.66K USD | $387.4 56.8 USD | $391.6 57.42 USD | $22.32B 3.27B USD | 19.28 | $20.31 2.98 USD | |
| GN Store Nord A/S GN.CO | $101.1 14.82 USD |
+2.12
|
$14.72B 2.16B USD | $77.35K 11.34K USD | $99.42 14.58 USD | $101.35 14.86 USD | $14.72B 2.16B USD | 18.24 | $5.54 0.81 USD | |
| Bavarian Nordic A/S BAVA.CO | $183.45 26.9 USD |
+4.47
|
$14.27B 2.09B USD | $150.29K 22.04K USD | $178.05 26.11 USD | $185.45 27.19 USD | $14.27B 2.09B USD | 11.13 | $16.48 2.42 USD | |
| Netcompany Group A/S NETC.CO | $272.4 39.94 USD |
-0.07
|
$12.82B 1.88B USD | $5.72K 838.53 USD | $271.2 39.76 USD | $273.8 40.14 USD | $12.82B 1.88B USD | 26.65 | $10.22 1.5 USD | |
| TORM plc TRMD-A.CO | $111.4 16.33 USD |
+0.59
|
$10.91B 1.6B USD | $36.34K 5.33K USD | $110.8 16.25 USD | $112.45 16.49 USD | $10.91B 1.6B USD | 3.55 | $31.31 4.59 USD | |
| Gubra A/S GUBRA.CO | $419 61.43 USD |
+0.96
|
$6.9B 1.01B USD | $5.72K 839.26 USD | $415 60.85 USD | $423 62.02 USD | $6.9B 1.01B USD | 0 | -$2.26 -0.3 USD | |
| Scandinavian Tobacco Group A/S STG.CO | $84.6 12.4 USD |
0
|
$6.66B 976.63M USD | $6.58K 964.62 USD | $84.2 12.35 USD | $84.8 12.43 USD | $6.66B 976.63M USD | 7.98 | $10.59 1.55 USD | |
| DFDS A/S DFDS.CO | $120.1 17.61 USD |
+0.08
|
$6.48B 950.82M USD | $9.75K 1.43K USD | $119.3 17.49 USD | $120.3 17.64 USD | $6.48B 950.82M USD | 26.62 | $4.51 0.66 USD | |
| Dampskibsselskabet Norden A/S DNORD.CO | $211 30.94 USD |
+0.57
|
$6.15B 901.32M USD | $22.34K 3.28K USD | $210.2 30.82 USD | $218.2 31.99 USD | $6.15B 901.32M USD | 7.41 | $28.44 4.17 USD | |
| Vestjysk Bank A/S VJBA.CO | $4.77 0.7 USD |
+0.95
|
$5.87B 861.25M USD | $76.36K 11.2K USD | $4.73 0.69 USD | $4.77 0.7 USD | $5.87B 861.25M USD | 7.95 | $0.6 0.09 USD | |
| Matas A/S MATAS.CO | $137.8 20.2 USD |
-0.14
|
$5.22B 765.46M USD | $6.88K 1.01K USD | $137.4 20.15 USD | $139 20.38 USD | $5.22B 765.46M USD | 18.74 | $7.35 1.08 USD | |
| Boozt AB (publ) BOOZT-DKK.CO | $58.6 8.59 USD |
+1.82
|
$3.73B 547.54M USD | $15.72K 2.3K USD | $57.7 8.46 USD | $58.75 8.61 USD | $3.73B 547.54M USD | 17.54 | $3.34 0.49 USD | |
| Bang & Olufsen A/S BO.CO | $13.62 2 USD |
-0.15
|
$1.97B 288.29M USD | $8.46K 1.24K USD | $13.6 1.99 USD | $13.7 2.01 USD | $1.97B 288.29M USD | 0 | -$0.21 -0.03 USD | |
| Columbus A/S COLUM.CO | $10.7 1.57 USD |
+0.47
|
$1.38B 202.72M USD | $2.81K 411.57 USD | $10.65 1.56 USD | $10.7 1.57 USD | $1.38B 202.72M USD | 28.15 | $0.38 0.06 USD | |
| BioPorto A/S BIOPOR.CO | $1.4 0.2 USD |
-0.29
|
$634.7M 93.06M USD | $29.18K 4.28K USD | $1.38 0.2 USD | $1.4 0.21 USD | $634.7M 93.06M USD | 0 | -$0.19 -0.02 USD | |
| Brøndbyernes IF Fodbold A/S BIF.CO | $0.33 0.05 USD |
0
|
$379.84M 55.69M USD | $4.17K 610.68 USD | $0.33 0.05 USD | $0.34 0.05 USD | $379.84M 55.69M USD | 0 | -$0.16 -0.02 USD | |
| AGF A/S AGF-B.CO | $0.8 0.12 USD |
+1.01
|
$362M 53.08M USD | $6.15K 901.13 USD | $0.79 0.12 USD | $0.8 0.12 USD | $362M 53.08M USD | 79.79 | $0.01 0.001 USD | |
| TROPHY GAMES Development A/S TGAMES.CO | $12.7 1.86 USD |
-1.55
|
$340.98M 49.99M USD | $6.03K 884.42 USD | $12.7 1.86 USD | $13.2 1.94 USD | $340.98M 49.99M USD | 48.84 | $0.26 0.04 USD | |
| Shape Robotics A/S SHAPE.CO | $15.5 2.27 USD |
+0.13
|
$287.77M 42.19M USD | $6.03K 883.39 USD | $15.36 2.25 USD | $15.5 2.27 USD | $287.77M 42.19M USD | 70.45 | $0.22 0.03 USD | |
| Dataproces Group A/S DATA.CO | $7.6 1.11 USD |
0
|
$267.65M 39.24M USD | $13.72K 2.01K USD | $7.6 1.11 USD | $7.78 1.14 USD | $267.65M 39.24M USD | 40.00 | $0.19 0.03 USD | |
| Cemat A/S CEMAT.CO | $0.9399 0.14 USD |
-0.21
|
$237.38M 34.8M USD | $12.14K 1.78K USD | $0.9399 0.14 USD | $0.9499 0.14 USD | $237.38M 34.8M USD | 18.80 | $0.05 0.007 USD | |
| WindowMaster International A/S WMA.CO | $12.35 1.81 USD |
+1.23
|
$179.85M 26.37M USD | $2.48K 363.77 USD | $12.2 1.79 USD | $12.35 1.81 USD | $179.85M 26.37M USD | 15.63 | $0.79 0.12 USD | |
| Agat Ejendomme A/S AGAT.CO | $1.26 0.18 USD |
0
|
$148.41M 21.76M USD | $5.27K 772.11 USD | $1.26 0.18 USD | $1.26 0.18 USD | $148.41M 21.76M USD | 0 | -$0.52 -0.07 USD | |
| Pharma Equity Group A/S PEG.CO | $0.1199 0.02 USD |
-1.67
|
$147.23M 21.59M USD | $501.35K 73.51K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $147.23M 21.59M USD | 0 | -$0.02 -0.002 USD | |
| Danish Aerospace Company A/S DAC.CO | $10.4 1.52 USD |
+1.96
|
$114.22M 16.75M USD | $24.21K 3.55K USD | $10.3 1.51 USD | $10.6 1.55 USD | $114.22M 16.75M USD | 0 | -$0.34 -0.04 USD | |
| Mapspeople A/S MAPS.CO | $0.65 0.1 USD |
-2.1
|
$93.75M 13.74M USD | $374.58K 54.92K USD | $0.65 0.1 USD | $0.7099 0.1 USD | $93.75M 13.74M USD | 0 | -$0.52 -0.07 USD | |
| Green Hydrogen Systems A/S GREENH.CO | $0.4099 0.06 USD |
0
|
$77.16M 11.31M USD | $971.1K 142.38K USD | $0.4099 0.06 USD | $0.4099 0.06 USD | $77.16M 11.31M USD | 0 | -$1.33 -0.1 USD | |
| BactiQuant A/S BACTIQ.CO | $2.53 0.37 USD |
-4.53
|
$74.31M 10.9M USD | $76.34K 11.19K USD | $2.45 0.36 USD | $2.56 0.38 USD | $74.31M 10.9M USD | 0 | -$0.55 -0.08 USD | |
| Stenocare A/S STENO.CO | $0.5699 0.08 USD |
+3.66
|
$21.6M 3.17M USD | $5.68K 832.07 USD | $0.5699 0.08 USD | $0.5699 0.08 USD | $21.6M 3.17M USD | 0 | -$0.87 -0.1 USD | |
| DecideAct A/S ACT.CO | $0.7299 0.11 USD |
0
|
$15.37M 2.25M USD | $32.02K 4.69K USD | $0.7299 0.11 USD | $0.7299 0.11 USD | $15.37M 2.25M USD | 0 | -$0.6 -0.08 USD | |
| Newcap Holding A/S NEWCAP.CO | $0.1199 0.02 USD |
0
|
$15.31M 2.25M USD | $100 14.66 USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $15.31M 2.25M USD | 12.20 | $0.01 0.001 USD | |
| LED iBond International A/S LEDIBOND.CO | $0.34 0.05 USD |
-5.49
|
$13.32M 1.95M USD | $109.89K 16.11K USD | $0.25 0.04 USD | $0.3499 0.05 USD | $13.32M 1.95M USD | 0 | -$0.33 -0.04 USD | |
| P/F Atlantic Petroleum ATLA-DKK.CO | $3.02 0.44 USD |
+0.67
|
$11.28M 1.65M USD | $264 38.71 USD | $2.91 0.43 USD | $3.02 0.44 USD | $11.28M 1.65M USD | 0 | -$0.18 -0.02 USD | |
| Brain+ A/S BRAINP.CO | $0.01 0.0021 USD |
-1.37
|
$9.52M 1.4M USD | $100K 14.66K USD | $0.01 0.0021 USD | $0.01 0.0021 USD | $9.52M 1.4M USD | 0 | -$0.05 -0.007 USD | |
| Kerne Invest Balance AA PFIBA.CO | $94.6 13.87 USD |
0
|
$0 0 USD | $500 73.31 USD | $103.3 15.15 USD | $103.3 15.15 USD | $0 0 USD | 16.77 | $5.64 0.83 USD | |
| Investeringsforeningen Nordea Invest - Global Enhanced NDIGLENHKL1.CO | $188.55 27.65 USD |
0
|
$0 0 USD | $844 123.75 USD | $188.35 27.62 USD | $188.7 27.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Investeringsforeningen Danske Invest - USA KL DKIUSAIKLDKKD.CO | $84.14 12.34 USD |
+0.14
|
$0 0 USD | $6.15K 901.43 USD | $84.02 12.32 USD | $84.16 12.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Værdipapirfonden Sydinvest - Forvaltning Konservativ UDB KL SYVFKUA.CO | $99.38 14.57 USD |
0
|
$0 0 USD | $62.3K 9.13K USD | $99.38 14.57 USD | $99.38 14.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Sparinvest INDEX Glb Akt KL SPVIGAKL.CO | $169.8 24.9 USD |
-0.03
|
$0 0 USD | $4.98K 730.47 USD | $169.6 24.87 USD | $170.2 24.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Sparindex INDEX OMX C25 KL SPIC25KL.CO | $247.7 36.32 USD |
+0.57
|
$0 0 USD | $5.41K 793.51 USD | $247.4 36.27 USD | $248.2 36.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Novozymes A/S NZYM-B.CO | $397.4 58.27 USD |
0
|
$184.54B 27.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $184.54B 27.06B USD | 0 | $0 0 USD | |
| A.P. Møller - Mærsk A/S MAERSK-B.CO | $12,450 1825.43 USD |
-0.24
|
$183.26B 26.87B USD | $1.16K 170.37 USD | $12,355 1811.5 USD | $12,515 1834.96 USD | $183.26B 26.87B USD | 4.36 | $2.85K 418.43 USD | |
| A.P. Møller - Mærsk A/S MAERSK-A.CO | $12,300 1803.44 USD |
-0.32
|
$182.74B 26.79B USD | $309 45.31 USD | $12,230 1793.18 USD | $12,380 1815.17 USD | $182.74B 26.79B USD | 4.30 | $2.86K 419.26 USD | |
| Carlsberg A/S CARL-A.CO | $962 141.05 USD |
+0.21
|
$121.69B 17.84B USD | $58 8.5 USD | $962 141.05 USD | $972 142.52 USD | $121.69B 17.84B USD | 18.58 | $51.76 7.59 USD | |
| Chr. Hansen Holding A/S CHR.CO | $549.6 80.58 USD |
0
|
$72.33B 10.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.33B 10.6B USD | 0 | $0 0 USD | |
| Rockwool A/S ROCK-A.CO | $291.2 42.7 USD |
-0.61
|
$60.6B 8.89B USD | $649 95.16 USD | $291 42.67 USD | $293 42.96 USD | $60.6B 8.89B USD | 15.42 | $18.88 2.77 USD | |
| Københavns Lufthavne A/S KBHL.CO | $6,580 964.77 USD |
0
|
$51.96B 7.62B USD | $11 1.61 USD | $6,580 964.77 USD | $6,580 964.77 USD | $51.96B 7.62B USD | 50.91 | $129.23 18.95 USD | |
| Ringkjøbing Landbobank A/S RILBA.CO | $1,422 208.5 USD |
+0.14
|
$35.37B 5.19B USD | $2.2K 322.27 USD | $1,416 207.62 USD | $1,425 208.94 USD | $35.37B 5.19B USD | 16.08 | $88.38 12.96 USD | |
| Topdanmark A/S TOP.CO | $364.6 53.46 USD |
0
|
$32.52B 4.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.52B 4.77B USD | 0 | $0 0 USD | |
| SimCorp A/S SIM.CO | $730.5 107.11 USD |
0
|
$28.78B 4.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.78B 4.22B USD | 0 | $0 0 USD | |
| Spar Nord Bank A/S SPNO.CO | $209.8 30.76 USD |
0
|
$24.11B 3.53B USD | $243 35.63 USD | $209.8 30.76 USD | $210 30.79 USD | $24.11B 3.53B USD | 12.12 | $17.31 2.54 USD | |
| Aktieselskabet Schouw & Co. SCHO.CO | $616 90.32 USD |
-0.16
|
$14.1B 2.07B USD | $493 72.28 USD | $616 90.32 USD | $621 91.05 USD | $14.1B 2.07B USD | 15.65 | $39.35 5.77 USD | |
| Embla Medical hf. OSSR.CO | $30.5 4.47 USD |
0
|
$13.02B 1.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.02B 1.91B USD | 0 | $0 0 USD | |
| Per Aarsleff Holding A/S PAAL-B.CO | $681 99.85 USD |
+0.15
|
$12.62B 1.85B USD | $15.15K 2.22K USD | $671 98.38 USD | $688 100.88 USD | $12.62B 1.85B USD | 16.46 | $41.37 6.07 USD | |
| Jeudan A/S JDAN.CO | $218 31.96 USD |
0
|
$12.07B 1.77B USD | $429 62.9 USD | $218 31.96 USD | $218 31.96 USD | $12.07B 1.77B USD | 45.22 | $4.82 0.71 USD | |
| ChemoMetec A/S CHEMM.CO | $549.5 80.57 USD |
+0.73
|
$9.57B 1.4B USD | $8.2K 1.2K USD | $547 80.2 USD | $554 81.23 USD | $9.57B 1.4B USD | 56.12 | $9.79 1.44 USD | |
| UIE Plc UIE.CO | $293 42.96 USD |
+0.17
|
$9.18B 1.35B USD | $314 46.04 USD | $292 42.81 USD | $294 43.11 USD | $9.18B 1.35B USD | 18.91 | $15.49 2.27 USD | |
| SJF Bank A/S SPKSJF.CO | $324.5 47.58 USD |
-0.15
|
$5.31B 778.62M USD | $536 78.59 USD | $324.5 47.58 USD | $325 47.65 USD | $5.31B 778.62M USD | 9.92 | $32.71 4.8 USD | |
| NTG Nordic Transport Group A/S NTG.CO | $205 30.06 USD |
+1.23
|
$4.45B 652.08M USD | $6.18K 905.97 USD | $203 29.76 USD | $206.5 30.28 USD | $4.45B 652.08M USD | 15.40 | $13.31 1.95 USD | |
| cBrain A/S CBRAIN.CO | $208.5 30.57 USD |
+0.72
|
$4.38B 642.45M USD | $1.71K 250.87 USD | $207.5 30.42 USD | $210 30.79 USD | $4.38B 642.45M USD | 64.55 | $3.23 0.47 USD | |
| SP Group A/S SPG.CO | $331 48.53 USD |
+0.91
|
$3.96B 580.26M USD | $3.39K 497.49 USD | $328 48.09 USD | $331 48.53 USD | $3.96B 580.26M USD | 14.64 | $22.6 3.31 USD | |
| Tivoli A/S TIV.CO | $622 91.2 USD |
0
|
$3.57B 523.02M USD | $133 19.5 USD | $622 91.2 USD | $626 91.78 USD | $3.57B 523.02M USD | 31.63 | $19.66 2.88 USD | |
| Danske Andelskassers Bank A/S DAB.CO | $14.25 2.09 USD |
0
|
$3.2B 469.32M USD | $2.85K 417.28 USD | $14.15 2.07 USD | $14.25 2.09 USD | $3.2B 469.32M USD | 11.87 | $1.2 0.18 USD | |
| Lån & Spar Bank A/S LASP.CO | $830 121.7 USD |
0
|
$2.88B 421.67M USD | $16 2.35 USD | $830 121.7 USD | $830 121.7 USD | $2.88B 421.67M USD | 6.64 | $124.97 18.32 USD | |
| MT Højgaard Holding A/S MTHH.CO | $368 53.96 USD |
+1.94
|
$2.83B 415.26M USD | $3.97K 581.5 USD | $367.5 53.88 USD | $374.5 54.91 USD | $2.83B 415.26M USD | 7.89 | $46.64 6.84 USD | |
| Nilfisk Holding A/S NLFSK.CO | $93.5 13.71 USD |
+0.21
|
$2.57B 377.13M USD | $2.87K 420.95 USD | $91.1 13.36 USD | $94 13.78 USD | $2.57B 377.13M USD | 12.08 | $7.74 1.13 USD | |
| Brødrene Hartmann A/S HART.CO | $351 51.46 USD |
0
|
$2.43B 355.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.43B 355.88M USD | 0 | $0 0 USD | |
| Solar A/S SOLAR-B.CO | $307 45.01 USD |
+0.49
|
$2.24B 328.2M USD | $991 145.3 USD | $303.5 44.5 USD | $307 45.01 USD | $2.24B 328.2M USD | 17.53 | $17.51 2.57 USD | |
| H+H International A/S HH.CO | $135.4 19.85 USD |
+0.3
|
$2.21B 324.35M USD | $1.87K 274.62 USD | $134.2 19.68 USD | $136 19.94 USD | $2.21B 324.35M USD | 33.26 | $4.07 0.6 USD | |
| BI Erhvervsejendomme BIAEJD.CO | $212 31.08 USD |
0
|
$2.15B 315.91M USD | $10.69K 1.57K USD | $238 34.9 USD | $238 34.9 USD | $2.15B 315.91M USD | 56.42 | $3.76 0.55 USD | |
| Brødrene A & O Johansen A/S AOJ-B.CO | $95.2 13.96 USD |
+1.49
|
$2.05B 300.61M USD | $7.16K 1.05K USD | $94.1 13.8 USD | $96.3 14.12 USD | $2.05B 300.61M USD | 14.71 | $6.47 0.95 USD | |
| Skjern Bank A/S SKJE.CO | $212 31.08 USD |
+0.24
|
$2.03B 297.31M USD | $1.16K 170.37 USD | $210.5 30.86 USD | $212 31.08 USD | $2.03B 297.31M USD | 8.20 | $25.83 3.79 USD | |
| Trifork Group AG TRIFOR.CO | $92 13.49 USD |
+0.44
|
$1.78B 261.43M USD | $790 115.83 USD | $92 13.49 USD | $93.9 13.77 USD | $1.78B 261.43M USD | 15.88 | $5.79 0.85 USD | |
| Djurslands Bank A/S DJUR.CO | $664 97.36 USD |
+0.61
|
$1.77B 259.61M USD | $209 30.64 USD | $664 97.36 USD | $664 97.36 USD | $1.77B 259.61M USD | 7.46 | $88.97 13.04 USD | |
| NNIT A/S NNIT.CO | $70 10.26 USD |
+1.16
|
$1.74B 255.49M USD | $1.15K 167.88 USD | $69.2 10.15 USD | $70 10.26 USD | $1.74B 255.49M USD | 2333.33 | $0.03 0.004 USD | |
| PARKEN Sport & Entertainment A/S PARKEN.CO | $166 24.34 USD |
-0.3
|
$1.62B 237.66M USD | $418 61.29 USD | $165.5 24.27 USD | $166 24.34 USD | $1.62B 237.66M USD | 8.03 | $20.65 3.03 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||