Bolsa de valores: Copenhagen Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Dinamarca (719)
Copenhagen (719)
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
Todas las industrias
- {{item.name}}
- Todas las industrias
- Materiales de Construcción (2)
- Productos Químicos Especializados (5)
- Maderera y Producción de Madera (1)
- Papel y Productos de papel (1)
- Piezas de Autoiomóviles (1)
- Mobiliario, Enseres y Electrodomésticos (1)
- Construcción Residencial (1)
- Fabricación Textil (1)
- Empaquetamiento y Contenedores (1)
- Servicios Personales (1)
- Bienes de Lujo (1)
- Venta al Por Menor Especializada (1)
- Ocio (2)
- Gestión de Activos (4)
- Bancos-Regional (21)
- Financiación Hipotecaria (1)
- Mercados de Capital (2)
- Seguros-Diversificados (3)
- Inmobiliario-Desarrollo (2)
- Servicios Inmobiliarios (10)
- Bebidas-Cervezas (5)
- Productos Agropecuarios (2)
- Tabaco (1)
- Biotecnología (6)
- Fabricante de Medicamentos-Especializado y Genérico (1)
- Servicios de Información Sanitaria (2)
- Dispositivos Médicos (6)
- Instrumentos y Suministros Médicos (1)
- Diagnósticos y Análisis (1)
- Servicios Públicos-Renovables (2)
- Servicios Públicos-Servicio de Agua Regulado (1)
- Publicación (3)
- Entretenimiento (5)
- Contenido e Información por Internet (2)
- Juegos Electrónicos y Multimedia (1)
- Petróleo y Gas-E&P (1)
- Petróleo y Gas-Midstream (1)
- Aeroespacial y Defensa (2)
- Servicios Especiales para Empresas (2)
- Servicios de Alquiler y Leasing (2)
- Conglomerados (1)
- Construcción e Ingeniería (2)
- Productos de Construcción y Equipamiento (3)
- Maquinaria Industrial Especializada (9)
- Control y Tratamiento de la Contaminación (1)
- Equipamientos Eléctrico y Piezas (4)
- Aeropuertos y Servicios Aéreos (1)
- Aerolíneas (1)
- Transporte Marítimo (6)
- Transporte Integrado y Logística (2)
- Gestión de Resíduos (1)
- Servicios de Tecnología de la Información (6)
- Software-Aplicación (19)
- Software-Infraestructura (2)
- Equipo de Comunicación (1)
- Electrónica de Consumo (2)
- Electrónica y Distribución de Ordenadores (2)
- Instrumentos Científicos y Técnicos (2)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Novo Nordisk A/S NOVO-B.CO | $443.95 65.09 USD |
+0.2
|
$1.93T 283.61B USD | $1.02M 149.34K USD | $442.45 64.87 USD | $449.2 65.86 USD | $1.93T 283.61B USD | 18.61 | $23.85 3.5 USD | |
| DSV A/S DSV.CO | $1,563.5 229.24 USD |
+0.81
|
$368.18B 53.98B USD | $27.26K 4K USD | $1,551 227.41 USD | $1,568.5 229.98 USD | $368.18B 53.98B USD | 33.02 | $47.35 6.94 USD | |
| Nordea Bank Abp NDA-DK.CO | $96.36 14.13 USD |
+0.17
|
$332.92B 48.81B USD | $173.41K 25.43K USD | $96.34 14.13 USD | $97.18 14.25 USD | $332.92B 48.81B USD | 9.34 | $10.31 1.51 USD | |
| Danske Bank A/S DANSKE.CO | $265 38.85 USD |
+0.76
|
$219.36B 32.16B USD | $341.91K 50.13K USD | $262.5 38.49 USD | $265.9 38.99 USD | $219.36B 32.16B USD | 9.50 | $27.87 4.09 USD | |
| Coloplast A/S COLO-B.CO | $608.8 89.26 USD |
+1
|
$134.53B 19.73B USD | $128.45K 18.83K USD | $606.4 88.91 USD | $615.6 90.26 USD | $134.53B 19.73B USD | 29.96 | $20.32 2.98 USD | |
| Carlsberg A/S CARL-B.CO | $910.4 133.48 USD |
+0.53
|
$123.04B 18.04B USD | $53.31K 7.82K USD | $905.6 132.78 USD | $914.4 134.07 USD | $123.04B 18.04B USD | 17.73 | $51.32 7.52 USD | |
| Ørsted A/S ORSTED.CO | $278.9 40.89 USD |
-0.18
|
$117.33B 17.2B USD | $40.39K 5.92K USD | $277.8 40.73 USD | $280.4 41.11 USD | $117.33B 17.2B USD | 103.68 | $2.69 0.39 USD | |
| Vestas Wind Systems A/S VWS.CO | $108.2 15.86 USD |
+0.79
|
$112.86B 16.55B USD | $626.53K 91.86K USD | $106.95 15.68 USD | $109.8 16.1 USD | $112.86B 16.55B USD | 26.45 | $4.09 0.6 USD | |
| Tryg A/S TRYG.CO | $161.4 23.66 USD |
-0.06
|
$98.3B 14.41B USD | $207.59K 30.44K USD | $160.6 23.55 USD | $162.2 23.78 USD | $98.3B 14.41B USD | 19.53 | $8.26 1.21 USD | |
| Genmab A/S GMAB.CO | $1,387 203.36 USD |
+1.13
|
$85.3B 12.51B USD | $32.35K 4.74K USD | $1,380 202.34 USD | $1,414.5 207.4 USD | $85.3B 12.51B USD | 12.86 | $107.85 15.81 USD | |
| Pandora A/S PNDORA.CO | $1,066 156.3 USD |
-0.98
|
$82.38B 12.08B USD | $19.28K 2.83K USD | $1,064 156 USD | $1,086 159.23 USD | $82.38B 12.08B USD | 16.10 | $66.2 9.71 USD | |
| Rockwool A/S ROCK-B.CO | $290.85 42.64 USD |
-0.7
|
$60.39B 8.86B USD | $66.4K 9.74K USD | $289.1 42.39 USD | $294.05 43.11 USD | $60.39B 8.86B USD | 15.34 | $18.95 2.78 USD | |
| Demant A/S DEMANT.CO | $267.8 39.27 USD |
+0.68
|
$57.05B 8.36B USD | $34.12K 5K USD | $266.4 39.06 USD | $269.6 39.53 USD | $57.05B 8.36B USD | 20.01 | $13.38 1.96 USD | |
| ALK-Abelló A/S ALK-B.CO | $194.6 28.53 USD |
+1.67
|
$42.47B 6.23B USD | $52.05K 7.63K USD | $192 28.15 USD | $195.1 28.61 USD | $42.47B 6.23B USD | 46.77 | $4.16 0.61 USD | |
| Jyske Bank A/S JYSK.CO | $660 96.77 USD |
-0.15
|
$39.79B 5.83B USD | $17.19K 2.52K USD | $655.5 96.11 USD | $662.5 97.14 USD | $39.79B 5.83B USD | 8.29 | $79.59 11.67 USD | |
| H. Lundbeck A/S HLUN-A.CO | $29.75 4.36 USD |
+1.54
|
$33.23B 4.87B USD | $80.01K 11.73K USD | $29 4.25 USD | $30 4.4 USD | $33.23B 4.87B USD | 8.62 | $3.45 0.51 USD | |
| H. Lundbeck A/S HLUN-B.CO | $34.24 5.02 USD |
+0.71
|
$32.82B 4.81B USD | $202.29K 29.66K USD | $34.02 4.99 USD | $34.92 5.12 USD | $32.82B 4.81B USD | 9.89 | $3.46 0.51 USD | |
| ISS A/S ISS.CO | $186.2 27.3 USD |
+0.87
|
$31.44B 4.61B USD | $151.81K 22.26K USD | $185.1 27.14 USD | $186.5 27.34 USD | $31.44B 4.61B USD | 12.93 | $14.4 2.11 USD | |
| NKT A/S NKT.CO | $526.5 77.2 USD |
+0.29
|
$28.14B 4.13B USD | $19.36K 2.84K USD | $524 76.83 USD | $530 77.71 USD | $28.14B 4.13B USD | 16.29 | $32.31 4.74 USD | |
| Zealand Pharma A/S ZEAL.CO | $372.2 54.57 USD |
+1.97
|
$26.42B 3.87B USD | $170.5K 25K USD | $365.7 53.62 USD | $377.4 55.33 USD | $26.42B 3.87B USD | 0 | -$17.73 -2.6 USD | |
| Royal Unibrew A/S RBREW.CO | $523.5 76.76 USD |
+0.38
|
$26.3B 3.86B USD | $21.95K 3.22K USD | $520.5 76.32 USD | $525.5 77.05 USD | $26.3B 3.86B USD | 17.64 | $29.67 4.35 USD | |
| Ambu A/S AMBU-B.CO | $97.75 14.33 USD |
+0.36
|
$25.97B 3.81B USD | $167.84K 24.61K USD | $97.6 14.31 USD | $98.95 14.51 USD | $25.97B 3.81B USD | 70.32 | $1.39 0.2 USD | |
| Alm. Brand A/S ALMB.CO | $17.33 2.54 USD |
-0.29
|
$24.79B 3.63B USD | $860.67K 126.19K USD | $17.01 2.49 USD | $17.45 2.56 USD | $24.79B 3.63B USD | 34.65 | $0.5 0.07 USD | |
| Sydbank A/S SYDB.CO | $485.2 71.14 USD |
-1.18
|
$24.27B 3.56B USD | $41.73K 6.12K USD | $483.2 70.85 USD | $493 72.28 USD | $24.27B 3.56B USD | 10.34 | $46.88 6.87 USD | |
| FLSmidth & Co. A/S FLS.CO | $391.6 57.42 USD |
+1.03
|
$22.32B 3.27B USD | $26.67K 3.91K USD | $387.4 56.8 USD | $394.2 57.8 USD | $22.32B 3.27B USD | 19.28 | $20.31 2.98 USD | |
| GN Store Nord A/S GN.CO | $100.5 14.74 USD |
+1.52
|
$14.63B 2.15B USD | $348.02K 51.03K USD | $99.42 14.58 USD | $102.6 15.04 USD | $14.63B 2.15B USD | 18.14 | $5.54 0.81 USD | |
| Bavarian Nordic A/S BAVA.CO | $182.25 26.72 USD |
+3.79
|
$14.18B 2.08B USD | $247.7K 36.32K USD | $178.05 26.11 USD | $185.45 27.19 USD | $14.18B 2.08B USD | 11.05 | $16.48 2.42 USD | |
| Netcompany Group A/S NETC.CO | $270.2 39.62 USD |
-0.88
|
$12.71B 1.86B USD | $13.84K 2.03K USD | $270 39.59 USD | $273.8 40.14 USD | $12.71B 1.86B USD | 26.43 | $10.22 1.5 USD | |
| TORM plc TRMD-A.CO | $110.7 16.23 USD |
-0.05
|
$10.84B 1.59B USD | $89.51K 13.12K USD | $110.4 16.19 USD | $112.45 16.49 USD | $10.84B 1.59B USD | 3.53 | $31.31 4.59 USD | |
| Gubra A/S GUBRA.CO | $412.4 60.47 USD |
-0.63
|
$6.79B 995.74M USD | $13.89K 2.04K USD | $412.2 60.44 USD | $423 62.02 USD | $6.79B 995.74M USD | 0 | -$2.26 -0.3 USD | |
| Scandinavian Tobacco Group A/S STG.CO | $84.4 12.37 USD |
-0.24
|
$6.65B 974.32M USD | $51.73K 7.58K USD | $84.2 12.35 USD | $85.4 12.52 USD | $6.65B 974.32M USD | 7.96 | $10.59 1.55 USD | |
| DFDS A/S DFDS.CO | $120.4 17.65 USD |
+0.33
|
$6.5B 953.2M USD | $52.76K 7.74K USD | $119.3 17.49 USD | $121.2 17.77 USD | $6.5B 953.2M USD | 26.69 | $4.51 0.66 USD | |
| Dampskibsselskabet Norden A/S DNORD.CO | $211.2 30.97 USD |
+0.67
|
$6.15B 902.17M USD | $44.63K 6.54K USD | $210.2 30.82 USD | $218.2 31.99 USD | $6.15B 902.17M USD | 7.42 | $28.44 4.17 USD | |
| Vestjysk Bank A/S VJBA.CO | $4.76 0.7 USD |
+0.74
|
$5.86B 859.45M USD | $417.16K 61.16K USD | $4.73 0.69 USD | $4.79 0.7 USD | $5.86B 859.45M USD | 7.93 | $0.6 0.09 USD | |
| Matas A/S MATAS.CO | $138.8 20.35 USD |
+0.58
|
$5.26B 771.02M USD | $19.9K 2.92K USD | $137.4 20.15 USD | $139 20.38 USD | $5.26B 771.02M USD | 18.88 | $7.35 1.08 USD | |
| Boozt AB (publ) BOOZT-DKK.CO | $58.1 8.52 USD |
+0.96
|
$3.7B 542.86M USD | $23.98K 3.52K USD | $57.7 8.46 USD | $58.75 8.61 USD | $3.7B 542.86M USD | 17.39 | $3.34 0.49 USD | |
| Bang & Olufsen A/S BO.CO | $13.68 2.01 USD |
+0.29
|
$1.97B 289.56M USD | $16.12K 2.36K USD | $13.58 1.99 USD | $13.72 2.01 USD | $1.97B 289.56M USD | 0 | -$0.21 -0.03 USD | |
| Columbus A/S COLUM.CO | $10.8 1.58 USD |
+1.41
|
$1.4B 204.61M USD | $27.42K 4.02K USD | $10.65 1.56 USD | $10.9 1.6 USD | $1.4B 204.61M USD | 28.42 | $0.38 0.06 USD | |
| BioPorto A/S BIOPOR.CO | $1.38 0.2 USD |
-1.14
|
$629.25M 92.26M USD | $52.26K 7.66K USD | $1.38 0.2 USD | $1.41 0.21 USD | $629.25M 92.26M USD | 0 | -$0.19 -0.02 USD | |
| Brøndbyernes IF Fodbold A/S BIF.CO | $0.33 0.05 USD |
-0.9
|
$376.42M 55.19M USD | $622.55K 91.28K USD | $0.33 0.05 USD | $0.34 0.05 USD | $376.42M 55.19M USD | 0 | -$0.16 -0.02 USD | |
| AGF A/S AGF-B.CO | $0.79 0.12 USD |
0
|
$358.37M 52.54M USD | $32.23K 4.73K USD | $0.79 0.12 USD | $0.8 0.12 USD | $358.37M 52.54M USD | 79.00 | $0.01 0.001 USD | |
| TROPHY GAMES Development A/S TGAMES.CO | $12.85 1.88 USD |
-0.39
|
$345M 50.58M USD | $41.04K 6.02K USD | $12.2 1.79 USD | $13.2 1.94 USD | $345M 50.58M USD | 49.42 | $0.26 0.04 USD | |
| Shape Robotics A/S SHAPE.CO | $15.38 2.26 USD |
-0.65
|
$285.55M 41.87M USD | $40.4K 5.92K USD | $15.24 2.23 USD | $15.84 2.32 USD | $285.55M 41.87M USD | 69.90 | $0.22 0.03 USD | |
| Dataproces Group A/S DATA.CO | $7.6 1.11 USD |
0
|
$267.65M 39.24M USD | $23.28K 3.41K USD | $7.54 1.11 USD | $7.78 1.14 USD | $267.65M 39.24M USD | 40.00 | $0.19 0.03 USD | |
| Cemat A/S CEMAT.CO | $0.9499 0.14 USD |
+0.85
|
$239.9M 35.18M USD | $119.21K 17.48K USD | $0.93 0.14 USD | $0.9499 0.14 USD | $239.9M 35.18M USD | 19.00 | $0.05 0.007 USD | |
| WindowMaster International A/S WMA.CO | $12.25 1.8 USD |
+0.41
|
$178.4M 26.16M USD | $17.45K 2.56K USD | $12.15 1.78 USD | $12.5 1.83 USD | $178.4M 26.16M USD | 15.50 | $0.79 0.12 USD | |
| Agat Ejendomme A/S AGAT.CO | $1.27 0.19 USD |
+0.79
|
$149.58M 21.93M USD | $4.31K 631.35 USD | $1.26 0.18 USD | $1.27 0.19 USD | $149.58M 21.93M USD | 0 | -$0.52 -0.07 USD | |
| Pharma Equity Group A/S PEG.CO | $0.1199 0.02 USD |
-1.67
|
$147.23M 21.59M USD | $954.18K 139.9K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $147.23M 21.59M USD | 0 | -$0.02 -0.002 USD | |
| Danish Aerospace Company A/S DAC.CO | $10.4 1.52 USD |
+1.96
|
$114.22M 16.75M USD | $73.16K 10.73K USD | $10.1 1.48 USD | $10.6 1.55 USD | $114.22M 16.75M USD | 0 | -$0.34 -0.04 USD | |
| Mapspeople A/S MAPS.CO | $0.65 0.1 USD |
-2.1
|
$93.75M 13.74M USD | $374.58K 54.92K USD | $0.65 0.1 USD | $0.7099 0.1 USD | $93.75M 13.74M USD | 0 | -$0.52 -0.07 USD | |
| Green Hydrogen Systems A/S GREENH.CO | $0.4099 0.06 USD |
0
|
$77.16M 11.31M USD | $971.1K 142.38K USD | $0.4099 0.06 USD | $0.4099 0.06 USD | $77.16M 11.31M USD | 0 | -$1.33 -0.1 USD | |
| BactiQuant A/S BACTIQ.CO | $2.45 0.36 USD |
-7.55
|
$71.96M 10.55M USD | $276.56K 40.55K USD | $2.41 0.35 USD | $2.75 0.4 USD | $71.96M 10.55M USD | 0 | -$0.55 -0.08 USD | |
| Stenocare A/S STENO.CO | $0.5799 0.08 USD |
+5.86
|
$22.06M 3.23M USD | $58.97K 8.65K USD | $0.56 0.08 USD | $0.5799 0.08 USD | $22.06M 3.23M USD | 0 | -$0.87 -0.1 USD | |
| Newcap Holding A/S NEWCAP.CO | $0.13 0.02 USD |
+5.74
|
$16.19M 2.37M USD | $3K 439.86 USD | $0.13 0.02 USD | $0.13 0.02 USD | $16.19M 2.37M USD | 12.90 | $0.01 0.001 USD | |
| DecideAct A/S ACT.CO | $0.7299 0.11 USD |
0
|
$15.37M 2.25M USD | $32.02K 4.69K USD | $0.7299 0.11 USD | $0.7299 0.11 USD | $15.37M 2.25M USD | 0 | -$0.6 -0.08 USD | |
| LED iBond International A/S LEDIBOND.CO | $0.34 0.05 USD |
-5.49
|
$13.32M 1.95M USD | $109.89K 16.11K USD | $0.25 0.04 USD | $0.3499 0.05 USD | $13.32M 1.95M USD | 0 | -$0.33 -0.04 USD | |
| P/F Atlantic Petroleum ATLA-DKK.CO | $2.97 0.44 USD |
-1
|
$11.09M 1.63M USD | $3.18K 465.96 USD | $2.91 0.43 USD | $3.04 0.45 USD | $11.09M 1.63M USD | 0 | -$0.18 -0.02 USD | |
| Brain+ A/S BRAINP.CO | $0.01 0.0021 USD |
+1.37
|
$9.79M 1.44M USD | $1.8M 263.81K USD | $0.01 0.0020 USD | $0.02 0.0021 USD | $9.79M 1.44M USD | 0 | -$0.05 -0.007 USD | |
| Kerne Invest Balance AA PFIBA.CO | $94.6 13.87 USD |
0
|
$0 0 USD | $500 73.31 USD | $103.3 15.15 USD | $103.3 15.15 USD | $0 0 USD | 16.77 | $5.64 0.83 USD | |
| Investeringsforeningen Nordea Invest - Global Enhanced NDIGLENHKL1.CO | $188.9 27.7 USD |
+0.19
|
$0 0 USD | $4.99K 731.79 USD | $188.35 27.62 USD | $188.9 27.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Investeringsforeningen Danske Invest - USA KL DKIUSAIKLDKKD.CO | $84.38 12.37 USD |
+0.43
|
$0 0 USD | $8.51K 1.25K USD | $84 12.32 USD | $84.38 12.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Værdipapirfonden Sydinvest - Forvaltning Konservativ UDB KL SYVFKUA.CO | $99.38 14.57 USD |
0
|
$0 0 USD | $62.3K 9.13K USD | $99.38 14.57 USD | $99.38 14.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Sparinvest INDEX Glb Akt KL SPVIGAKL.CO | $170.3 24.97 USD |
+0.27
|
$0 0 USD | $13.2K 1.94K USD | $169.6 24.87 USD | $170.4 24.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Sparindex INDEX OMX C25 KL SPIC25KL.CO | $247.4 36.27 USD |
+0.45
|
$0 0 USD | $23.28K 3.41K USD | $247.2 36.24 USD | $248.2 36.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Novozymes A/S NZYM-B.CO | $397.4 58.27 USD |
0
|
$184.54B 27.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $184.54B 27.06B USD | 0 | $0 0 USD | |
| A.P. Møller - Mærsk A/S MAERSK-A.CO | $12,360 1812.24 USD |
+0.16
|
$183.63B 26.92B USD | $964 141.34 USD | $12,230 1793.18 USD | $12,420 1821.03 USD | $183.63B 26.92B USD | 4.32 | $2.86K 419.26 USD | |
| A.P. Møller - Mærsk A/S MAERSK-B.CO | $12,445 1824.7 USD |
-0.28
|
$183.18B 26.86B USD | $4.74K 694.4 USD | $12,355 1811.5 USD | $12,580 1844.49 USD | $183.18B 26.86B USD | 4.36 | $2.85K 418.43 USD | |
| Carlsberg A/S CARL-A.CO | $970 142.22 USD |
+1.04
|
$122.7B 17.99B USD | $245 35.92 USD | $958 140.46 USD | $972 142.52 USD | $122.7B 17.99B USD | 18.74 | $51.76 7.59 USD | |
| Chr. Hansen Holding A/S CHR.CO | $549.6 80.58 USD |
0
|
$72.33B 10.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.33B 10.6B USD | 0 | $0 0 USD | |
| Rockwool A/S ROCK-A.CO | $290.65 42.62 USD |
-0.8
|
$60.49B 8.87B USD | $2.55K 373.74 USD | $288.65 42.32 USD | $293 42.96 USD | $60.49B 8.87B USD | 15.39 | $18.88 2.77 USD | |
| Københavns Lufthavne A/S KBHL.CO | $6,580 964.77 USD |
0
|
$51.96B 7.62B USD | $38 5.57 USD | $6,580 964.77 USD | $6,580 964.77 USD | $51.96B 7.62B USD | 50.91 | $129.23 18.95 USD | |
| Ringkjøbing Landbobank A/S RILBA.CO | $1,422 208.5 USD |
+0.14
|
$35.37B 5.19B USD | $9.99K 1.47K USD | $1,416 207.62 USD | $1,431 209.81 USD | $35.37B 5.19B USD | 16.08 | $88.38 12.96 USD | |
| Topdanmark A/S TOP.CO | $364.6 53.46 USD |
0
|
$32.52B 4.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.52B 4.77B USD | 0 | $0 0 USD | |
| SimCorp A/S SIM.CO | $730.5 107.11 USD |
0
|
$28.78B 4.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.78B 4.22B USD | 0 | $0 0 USD | |
| Spar Nord Bank A/S SPNO.CO | $210.2 30.82 USD |
+0.19
|
$24.15B 3.54B USD | $1.03K 151.46 USD | $209.8 30.76 USD | $210.2 30.82 USD | $24.15B 3.54B USD | 12.14 | $17.31 2.54 USD | |
| Aktieselskabet Schouw & Co. SCHO.CO | $620 90.91 USD |
+0.49
|
$14.19B 2.08B USD | $3.72K 545.28 USD | $616 90.32 USD | $624 91.49 USD | $14.19B 2.08B USD | 15.75 | $39.35 5.77 USD | |
| Embla Medical hf. OSSR.CO | $30.5 4.47 USD |
0
|
$13.02B 1.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.02B 1.91B USD | 0 | $0 0 USD | |
| Per Aarsleff Holding A/S PAAL-B.CO | $693 101.61 USD |
+1.91
|
$12.85B 1.88B USD | $23.55K 3.45K USD | $671 98.38 USD | $693 101.61 USD | $12.85B 1.88B USD | 16.75 | $41.37 6.07 USD | |
| Jeudan A/S JDAN.CO | $217 31.82 USD |
-0.46
|
$12.02B 1.76B USD | $141 20.67 USD | $217 31.82 USD | $221 32.4 USD | $12.02B 1.76B USD | 45.02 | $4.82 0.71 USD | |
| ChemoMetec A/S CHEMM.CO | $554.5 81.3 USD |
+1.65
|
$9.66B 1.42B USD | $42.44K 6.22K USD | $547 80.2 USD | $558 81.81 USD | $9.66B 1.42B USD | 56.63 | $9.79 1.44 USD | |
| UIE Plc UIE.CO | $290 42.52 USD |
-0.85
|
$9.08B 1.33B USD | $11.69K 1.71K USD | $288.5 42.3 USD | $294 43.11 USD | $9.08B 1.33B USD | 18.72 | $15.49 2.27 USD | |
| SJF Bank A/S SPKSJF.CO | $319.5 46.85 USD |
-1.69
|
$5.23B 766.62M USD | $3.74K 548.36 USD | $319 46.77 USD | $325 47.65 USD | $5.23B 766.62M USD | 9.76 | $32.71 4.8 USD | |
| NTG Nordic Transport Group A/S NTG.CO | $207 30.35 USD |
+2.22
|
$4.49B 658.45M USD | $22.44K 3.29K USD | $203 29.76 USD | $207 30.35 USD | $4.49B 658.45M USD | 15.55 | $13.31 1.95 USD | |
| cBrain A/S CBRAIN.CO | $210.5 30.86 USD |
+1.69
|
$4.42B 648.62M USD | $7.46K 1.09K USD | $207.5 30.42 USD | $211.5 31.01 USD | $4.42B 648.62M USD | 65.17 | $3.23 0.47 USD | |
| SP Group A/S SPG.CO | $338.5 49.63 USD |
+3.2
|
$4.05B 593.41M USD | $9.3K 1.36K USD | $328 48.09 USD | $340 49.85 USD | $4.05B 593.41M USD | 14.97 | $22.6 3.31 USD | |
| Tivoli A/S TIV.CO | $628 92.08 USD |
+0.96
|
$3.6B 528.07M USD | $916 134.3 USD | $622 91.2 USD | $628 92.08 USD | $3.6B 528.07M USD | 31.94 | $19.66 2.88 USD | |
| Danske Andelskassers Bank A/S DAB.CO | $14.55 2.13 USD |
+2.11
|
$3.27B 479.21M USD | $32.45K 4.76K USD | $14.15 2.07 USD | $14.55 2.13 USD | $3.27B 479.21M USD | 12.12 | $1.2 0.18 USD | |
| MT Højgaard Holding A/S MTHH.CO | $372.5 54.62 USD |
+3.19
|
$2.87B 420.33M USD | $7.61K 1.12K USD | $367.5 53.88 USD | $374.5 54.91 USD | $2.87B 420.33M USD | 7.98 | $46.64 6.84 USD | |
| Lån & Spar Bank A/S LASP.CO | $820 120.23 USD |
-1.2
|
$2.84B 416.59M USD | $23 3.37 USD | $820 120.23 USD | $830 121.7 USD | $2.84B 416.59M USD | 6.56 | $124.97 18.32 USD | |
| Nilfisk Holding A/S NLFSK.CO | $93.7 13.74 USD |
+0.43
|
$2.58B 377.93M USD | $10.27K 1.51K USD | $91.1 13.36 USD | $94.1 13.8 USD | $2.58B 377.93M USD | 12.10 | $7.74 1.13 USD | |
| Brødrene Hartmann A/S HART.CO | $351 51.46 USD |
0
|
$2.43B 355.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.43B 355.88M USD | 0 | $0 0 USD | |
| Solar A/S SOLAR-B.CO | $307.5 45.09 USD |
+0.65
|
$2.24B 328.73M USD | $4.62K 677.83 USD | $303.5 44.5 USD | $310 45.45 USD | $2.24B 328.73M USD | 17.56 | $17.51 2.57 USD | |
| H+H International A/S HH.CO | $135 19.79 USD |
0
|
$2.21B 323.39M USD | $6.25K 916.24 USD | $134.2 19.68 USD | $136.6 20.03 USD | $2.21B 323.39M USD | 33.16 | $4.07 0.6 USD | |
| BI Erhvervsejendomme BIAEJD.CO | $211 30.94 USD |
-0.47
|
$2.14B 314.42M USD | $10.69K 1.57K USD | $238 34.9 USD | $238 34.9 USD | $2.14B 314.42M USD | 56.16 | $3.76 0.55 USD | |
| Skjern Bank A/S SKJE.CO | $214 31.38 USD |
+1.18
|
$2.05B 300.11M USD | $4.84K 709.94 USD | $210.5 30.86 USD | $214 31.38 USD | $2.05B 300.11M USD | 8.28 | $25.83 3.79 USD | |
| Brødrene A & O Johansen A/S AOJ-B.CO | $95 13.93 USD |
+1.28
|
$2.05B 299.98M USD | $25.32K 3.71K USD | $94.1 13.8 USD | $96.3 14.12 USD | $2.05B 299.98M USD | 14.68 | $6.47 0.95 USD | |
| Trifork Group AG TRIFOR.CO | $92.1 13.5 USD |
+0.55
|
$1.78B 261.72M USD | $2.31K 339.13 USD | $92 13.49 USD | $93.9 13.77 USD | $1.78B 261.72M USD | 15.90 | $5.79 0.85 USD | |
| Djurslands Bank A/S DJUR.CO | $664 97.36 USD |
+0.61
|
$1.77B 259.61M USD | $503 73.75 USD | $664 97.36 USD | $664 97.36 USD | $1.77B 259.61M USD | 7.46 | $88.97 13.04 USD | |
| NNIT A/S NNIT.CO | $69.8 10.23 USD |
+0.87
|
$1.74B 254.76M USD | $2.69K 394.85 USD | $69.2 10.15 USD | $70.5 10.34 USD | $1.74B 254.76M USD | 2326.66 | $0.03 0.004 USD | |
| PARKEN Sport & Entertainment A/S PARKEN.CO | $164.5 24.12 USD |
-1.2
|
$1.61B 235.51M USD | $2.12K 311.13 USD | $164.5 24.12 USD | $166 24.34 USD | $1.61B 235.51M USD | 7.96 | $20.65 3.03 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||