Del País: Dinamarca Bolsa de valores: Copenhagen Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Dinamarca (540)
- {{country.name}}
- Todos los países
- Dinamarca (540)
Copenhagen (540)
- {{item.name}}
- Todos los intercambios
- Copenhagen (540)
Todos los sectores
Todas las industrias
- {{item.name}}
- Todas las industrias
- Materiales de Construcción (2)
- Productos Químicos Especializados (3)
- Maderera y Producción de Madera (1)
- Mobiliario, Enseres y Electrodomésticos (1)
- Construcción Residencial (1)
- Fabricación Textil (1)
- Ropa al por menor (1)
- Bienes de Lujo (1)
- Venta al Por Menor Especializada (1)
- Ocio (2)
- Gestión de Activos (2)
- Bancos-Regional (3)
- Financiación Hipotecaria (1)
- Mercados de Capital (1)
- Servicios Inmobiliarios (10)
- Productos Agropecuarios (2)
- Tabaco (1)
- Biotecnología (6)
- Servicios de Información Sanitaria (2)
- Dispositivos Médicos (6)
- Instrumentos y Suministros Médicos (1)
- Diagnósticos y Análisis (1)
- Publicación (3)
- Entretenimiento (3)
- Contenido e Información por Internet (1)
- Juegos Electrónicos y Multimedia (1)
- Petróleo y Gas-E&P (1)
- Petróleo y Gas-Midstream (1)
- Aeroespacial y Defensa (2)
- Servicios Especiales para Empresas (1)
- Servicios de Alquiler y Leasing (2)
- Conglomerados (1)
- Construcción e Ingeniería (2)
- Productos de Construcción y Equipamiento (3)
- Distribución Industrial (1)
- Maquinaria Industrial Especializada (7)
- Control y Tratamiento de la Contaminación (1)
- Equipamientos Eléctrico y Piezas (4)
- Aeropuertos y Servicios Aéreos (1)
- Transporte Marítimo (5)
- Transporte Integrado y Logística (2)
- Servicios de Tecnología de la Información (6)
- Software-Aplicación (1)
- Equipo de Comunicación (1)
- Electrónica de Consumo (2)
- Electrónica y Distribución de Ordenadores (2)
- Instrumentos Científicos y Técnicos (1)
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Novo Nordisk A/S
NOVO-B.CO
DK
|
DKK 306.50 44.94 USD |
-7.37
|
DKK 1.36T 198.72B USD | DKK 11.36M 1.67M USD | DKK 296.25 43.44 USD | DKK 333.75 48.93 USD | DKK 1.36T 198.72B USD | 11.18 | DKK 27.40 4.02 USD | ||
|
Nordea Bank Abp
NDA-DK.CO
DK
|
DKK 131.30 19.25 USD |
+0.54
|
DKK 445.60B 65.33B USD | DKK 149.34K 21.9K USD | DKK 130.10 19.08 USD | DKK 131.65 19.3 USD | DKK 445.60B 65.33B USD | 12.82 | DKK 10.24 1.5 USD | ||
|
DSV A/S
DSV.CO
DK
|
DKK 1,405.50 206.08 USD |
-0.99
|
DKK 335.60B 49.21B USD | DKK 354.50K 51.98K USD | DKK 1,401.00 205.42 USD | DKK 1,423.50 208.72 USD | DKK 335.60B 49.21B USD | 46.70 | DKK 30.09 4.41 USD | ||
|
Danske Bank A/S
DANSKE.CO
DK
|
DKK 373.20 54.72 USD |
+0.51
|
DKK 301.21B 44.16B USD | DKK 696.91K 102.18K USD | DKK 370.60 54.34 USD | DKK 375.20 55.01 USD | DKK 301.21B 44.16B USD | 12.86 | DKK 29.00 4.25 USD | ||
|
Ørsted A/S
ORSTED.CO
DK
|
DKK 145.00 21.26 USD |
+0.28
|
DKK 191.55B 28.09B USD | DKK 684.72K 100.39K USD | DKK 144.15 21.14 USD | DKK 148.75 21.81 USD | DKK 191.55B 28.09B USD | 0 | -DKK 2.40 -0.3 USD | ||
|
Vestas Wind Systems A/S
VWS.CO
DK
|
DKK 174.55 25.59 USD |
-1.02
|
DKK 171.10B 25.09B USD | DKK 2.22M 324.95K USD | DKK 174.55 25.59 USD | DKK 183.95 26.97 USD | DKK 171.10B 25.09B USD | 27.48 | DKK 6.35 0.93 USD | ||
|
Carlsberg A/S
CARL-B.CO
DK
|
DKK 956.20 140.2 USD |
-0.89
|
DKK 126.38B 18.53B USD | DKK 126.07K 18.48K USD | DKK 950.00 139.29 USD | DKK 970.20 142.25 USD | DKK 126.38B 18.53B USD | 21.31 | DKK 44.86 6.58 USD | ||
Genmab A/S
GMAB.CO
DK
|
DKK 1,858.50 272.5 USD |
+0.79
|
DKK 114.10B 16.73B USD | DKK 98.07K 14.38K USD | DKK 1,835.00 269.05 USD | DKK 1,859.50 272.64 USD | DKK 114.10B 16.73B USD | 21.67 | DKK 85.75 12.57 USD | ||
|
Coloplast A/S
COLO-B.CO
DK
|
DKK 429.40 62.96 USD |
-1.51
|
DKK 96.77B 14.19B USD | DKK 343.83K 50.41K USD | DKK 429.40 62.96 USD | DKK 436.90 64.06 USD | DKK 96.77B 14.19B USD | 46.02 | DKK 9.33 1.37 USD | ||
Tryg A/S
TRYG.CO
DK
|
DKK 154.70 22.68 USD |
+0.13
|
DKK 92.19B 13.52B USD | DKK 800.64K 117.39K USD | DKK 152.80 22.4 USD | DKK 154.70 22.68 USD | DKK 92.19B 13.52B USD | 20.76 | DKK 7.45 1.09 USD | ||
|
Pandora A/S
PNDORA.CO
DK
|
DKK 812.00 119.06 USD |
+2.01
|
DKK 60.74B 8.91B USD | DKK 191.44K 28.07K USD | DKK 793.00 116.27 USD | DKK 816.60 119.73 USD | DKK 60.74B 8.91B USD | 12.21 | DKK 66.47 9.75 USD | ||
|
Demant A/S
DEMANT.CO
DK
|
DKK 281.00 41.2 USD |
-1.61
|
DKK 59.26B 8.69B USD | DKK 562.90K 82.53K USD | DKK 279.80 41.02 USD | DKK 288.80 42.34 USD | DKK 59.26B 8.69B USD | 25.08 | DKK 11.20 1.64 USD | ||
Jyske Bank A/S
JYSK.CO
DK
|
DKK 1,030.00 151.02 USD |
+0.68
|
DKK 58.31B 8.55B USD | DKK 92.73K 13.6K USD | DKK 1,024.00 150.14 USD | DKK 1,033.00 151.46 USD | DKK 58.31B 8.55B USD | 12.39 | DKK 83.07 12.18 USD | ||
ALK-Abelló A/S
ALK-B.CO
DK
|
DKK 222.00 32.55 USD |
-2.2
|
DKK 49.19B 7.21B USD | DKK 109.89K 16.11K USD | DKK 221.40 32.46 USD | DKK 229.60 33.66 USD | DKK 49.19B 7.21B USD | 38.20 | DKK 5.81 0.85 USD | ||
|
NKT A/S
NKT.CO
DK
|
DKK 884.00 129.61 USD |
-0.95
|
DKK 47.25B 6.93B USD | DKK 129.62K 19K USD | DKK 880.50 129.1 USD | DKK 917.00 134.45 USD | DKK 47.25B 6.93B USD | 23.63 | DKK 37.40 5.48 USD | ||
|
ISS A/S
ISS.CO
DK
|
DKK 287.40 42.14 USD |
-1.71
|
DKK 44.78B 6.57B USD | DKK 426.01K 62.46K USD | DKK 284.00 41.64 USD | DKK 293.40 43.02 USD | DKK 44.78B 6.57B USD | 18.65 | DKK 15.41 2.26 USD | ||
|
Rockwool A/S
ROCK-B.CO
DK
|
DKK 207.80 30.47 USD |
+2.97
|
DKK 42.96B 6.3B USD | DKK 455.15K 66.73K USD | DKK 202.40 29.68 USD | DKK 210.00 30.79 USD | DKK 42.96B 6.3B USD | 0 | DKK 0.00 0 USD | ||
|
H. Lundbeck A/S
HLUN-B.CO
DK
|
DKK 41.50 6.08 USD |
-1.14
|
DKK 41.17B 6.04B USD | DKK 533.34K 78.2K USD | DKK 41.32 6.06 USD | DKK 42.58 6.24 USD | DKK 41.17B 6.04B USD | 11.03 | DKK 3.76 0.55 USD | ||
|
H. Lundbeck A/S
HLUN-A.CO
DK
|
DKK 36.00 5.28 USD |
-0.28
|
DKK 35.72B 5.24B USD | DKK 57.02K 8.36K USD | DKK 35.85 5.26 USD | DKK 36.65 5.37 USD | DKK 35.72B 5.24B USD | 9.57 | DKK 3.76 0.55 USD | ||
|
FLSmidth & Co. A/S
FLS.CO
DK
|
DKK 485.20 71.14 USD |
+1.21
|
DKK 26.00B 3.81B USD | DKK 150.88K 22.12K USD | DKK 483.00 70.82 USD | DKK 491.80 72.11 USD | DKK 26.00B 3.81B USD | 19.46 | DKK 24.93 3.66 USD | ||
|
Alm. Brand A/S
ALMB.CO
DK
|
DKK 17.03 2.5 USD |
+0.06
|
DKK 23.24B 3.41B USD | DKK 890.71K 130.6K USD | DKK 16.98 2.49 USD | DKK 17.19 2.52 USD | DKK 23.24B 3.41B USD | 29.36 | DKK 0.58 0.09 USD | ||
|
Royal Unibrew A/S
RBREW.CO
DK
|
DKK 487.40 71.46 USD |
-0.12
|
DKK 23.23B 3.41B USD | DKK 75.87K 11.12K USD | DKK 483.60 70.91 USD | DKK 491.80 72.11 USD | DKK 23.23B 3.41B USD | 15.08 | DKK 32.31 4.74 USD | ||
|
Zealand Pharma A/S
ZEAL.CO
DK
|
DKK 304.00 44.57 USD |
-0.3
|
DKK 20.83B 3.05B USD | DKK 441.04K 64.67K USD | DKK 300.50 44.06 USD | DKK 315.20 46.21 USD | DKK 20.83B 3.05B USD | 3.40 | DKK 89.39 13.11 USD | ||
TORM plc
TRMD-A.CO
DK
|
DKK 197.90 29.02 USD |
+1.8
|
DKK 20.26B 2.97B USD | DKK 142.31K 20.87K USD | DKK 195.30 28.64 USD | DKK 199.00 29.18 USD | DKK 20.26B 2.97B USD | 8.89 | DKK 22.24 3.26 USD | ||
|
Ambu A/S
AMBU-B.CO
DK
|
DKK 72.35 10.61 USD |
-0.41
|
DKK 18.98B 2.78B USD | DKK 556.53K 81.6K USD | DKK 72.15 10.58 USD | DKK 73.55 10.78 USD | DKK 18.98B 2.78B USD | 40.41 | DKK 1.79 0.26 USD | ||
|
Netcompany Group A/S
NETC.CO
DK
|
DKK 323.00 47.36 USD |
-1.76
|
DKK 14.39B 2.11B USD | DKK 76.65K 11.24K USD | DKK 318.40 46.68 USD | DKK 328.80 48.21 USD | DKK 14.39B 2.11B USD | 54.01 | DKK 5.98 0.88 USD | ||
GN Store Nord A/S
GN.CO
DK
|
DKK 97.70 14.32 USD |
+1.83
|
DKK 14.23B 2.09B USD | DKK 546.26K 80.09K USD | DKK 95.66 14.03 USD | DKK 98.68 14.47 USD | DKK 14.23B 2.09B USD | 54.27 | DKK 1.80 0.26 USD | ||
|
Bavarian Nordic A/S
BAVA.CO
DK
|
DKK 177.90 26.08 USD |
-0.56
|
DKK 13.46B 1.97B USD | DKK 127.09K 18.63K USD | DKK 176.40 25.86 USD | DKK 180.20 26.42 USD | DKK 13.46B 1.97B USD | 11.78 | DKK 15.10 2.21 USD | ||
|
Dampskibsselskabet Norden A/S
DNORD.CO
DK
|
DKK 336.60 49.35 USD |
+0.9
|
DKK 9.31B 1.36B USD | DKK 47.95K 7.03K USD | DKK 332.80 48.8 USD | DKK 339.20 49.73 USD | DKK 9.31B 1.36B USD | 15.19 | DKK 22.15 3.25 USD | ||
|
ChemoMetec A/S
CHEMM.CO
DK
|
DKK 432.60 63.43 USD |
-0.32
|
DKK 7.53B 1.1B USD | DKK 43.21K 6.33K USD | DKK 430.60 63.14 USD | DKK 445.40 65.31 USD | DKK 7.53B 1.1B USD | 42.57 | DKK 10.16 1.49 USD | ||
DFDS A/S
DFDS.CO
DK
|
DKK 124.50 18.25 USD |
-0.72
|
DKK 6.73B 986.03M USD | DKK 44.08K 6.46K USD | DKK 123.50 18.11 USD | DKK 125.40 18.39 USD | DKK 6.73B 986.03M USD | 0 | -DKK 5.10 -0.7 USD | ||
|
Boozt AB (publ)
BOOZT-DKK.CO
DK
|
DKK 113.70 16.67 USD |
+0.53
|
DKK 6.69B 981.09M USD | DKK 14.83K 2.17K USD | DKK 112.30 16.47 USD | DKK 114.50 16.79 USD | DKK 6.69B 981.09M USD | 36.67 | DKK 3.10 0.45 USD | ||
|
Scandinavian Tobacco Group A/S
STG.CO
DK
|
DKK 72.00 10.56 USD |
-0.41
|
DKK 5.67B 831.31M USD | DKK 113.21K 16.6K USD | DKK 71.70 10.51 USD | DKK 72.40 10.62 USD | DKK 5.67B 831.31M USD | 8.67 | DKK 8.30 1.22 USD | ||
|
NTG Nordic Transport Group A/S
NTG.CO
DK
|
DKK 254.50 37.32 USD |
-1.36
|
DKK 5.55B 813.29M USD | DKK 41.79K 6.13K USD | DKK 253.00 37.1 USD | DKK 259.00 37.97 USD | DKK 5.55B 813.29M USD | 25.09 | DKK 10.14 1.49 USD | ||
|
Matas A/S
MATAS.CO
DK
|
DKK 90.50 13.27 USD |
-0.77
|
DKK 3.36B 492.82M USD | DKK 69.90K 10.25K USD | DKK 89.90 13.18 USD | DKK 91.20 13.37 USD | DKK 3.36B 492.82M USD | 14.11 | DKK 6.41 0.94 USD | ||
Bang & Olufsen A/S
BO.CO
DK
|
DKK 9.31 1.37 USD |
+0.76
|
DKK 1.33B 194.66M USD | DKK 18.60K 2.73K USD | DKK 9.08 1.33 USD | DKK 9.38 1.38 USD | DKK 1.33B 194.66M USD | 0 | -DKK 0.70 -0.1 USD | ||
|
Columbus A/S
COLUM.CO
DK
|
DKK 9.92 1.45 USD |
+1.85
|
DKK 1.26B 185.1M USD | DKK 42.86K 6.28K USD | DKK 9.66 1.42 USD | DKK 9.98 1.46 USD | DKK 1.26B 185.1M USD | 165.33 | DKK 0.06 0.008 USD | ||
cBrain A/S
CBRAIN.CO
DK
|
DKK 49.80 7.3 USD |
-0.3
|
DKK 973.94M 142.8M USD | DKK 30.68K 4.5K USD | DKK 49.30 7.23 USD | DKK 51.40 7.54 USD | DKK 973.94M 142.8M USD | 23.05 | DKK 2.16 0.32 USD | ||
|
AGF A/S
AGF-B.CO
DK
|
DKK 1.30 0.19 USD |
+1.56
|
DKK 702.00M 102.93M USD | DKK 535.59K 78.53K USD | DKK 1.28 0.19 USD | DKK 1.30 0.19 USD | DKK 702.00M 102.93M USD | 0 | -DKK 0.05 -0.007 USD | ||
BioPorto A/S
BIOPOR.CO
DK
|
DKK 1.19 0.17 USD |
+1.28
|
DKK 586.69M 86.02M USD | DKK 224.65K 32.94K USD | DKK 1.16 0.17 USD | DKK 1.21 0.18 USD | DKK 586.69M 86.02M USD | 0 | -DKK 0.15 -0.02 USD | ||
|
Brøndbyernes IF Fodbold A/S
BIF.CO
DK
|
DKK 0.30 0.04 USD |
-0.34
|
DKK 337.64M 49.5M USD | DKK 424.96K 62.31K USD | DKK 0.29 0.04 USD | DKK 0.30 0.04 USD | DKK 337.64M 49.5M USD | 14.80 | DKK 0.02 0.002 USD | ||
|
Cemat A/S
CEMAT.CO
DK
|
DKK 0.90 0.13 USD |
+3.22
|
DKK 224.37M 32.9M USD | DKK 141.36K 20.73K USD | DKK 0.87 0.13 USD | DKK 0.91 0.13 USD | DKK 224.37M 32.9M USD | 3.59 | DKK 0.25 0.04 USD | ||
|
Hove A/S
HOVE.CO
DK
|
DKK 6.00 0.88 USD |
-0.99
|
DKK 151.70M 22.24M USD | DKK 12.40K 1.82K USD | DKK 5.94 0.87 USD | DKK 6.06 0.89 USD | DKK 151.70M 22.24M USD | 0.51 | DKK 11.54 1.69 USD | ||
|
Agat Ejendomme A/S
AGAT.CO
DK
|
DKK 1.13 0.17 USD |
-0.88
|
DKK 133.10M 19.51M USD | DKK 1.76K 257.91 USD | DKK 1.13 0.17 USD | DKK 1.13 0.17 USD | DKK 133.10M 19.51M USD | 0 | DKK 0.00 0 USD | ||
|
Pharma Equity Group A/S
PEG.CO
DK
|
DKK 0.09 0.01 USD |
0
|
DKK 108.02M 15.84M USD | DKK 85.79K 12.58K USD | DKK 0.09 0.01 USD | DKK 0.10 0.01 USD | DKK 108.02M 15.84M USD | 0 | -DKK 0.02 -0.002 USD | ||
|
Erria A/S
ERRIA.CO
DK
|
DKK 5.32 0.78 USD |
+2.31
|
DKK 97.66M 14.32M USD | DKK 27.78K 4.07K USD | DKK 5.18 0.76 USD | DKK 5.46 0.8 USD | DKK 97.66M 14.32M USD | 8.18 | DKK 0.65 0.1 USD | ||
|
Stenocare A/S
STENO.CO
DK
|
DKK 1.00 0.15 USD |
+0.2
|
DKK 43.02M 6.31M USD | DKK 16.42K 2.41K USD | DKK 0.99 0.15 USD | DKK 1.01 0.15 USD | DKK 43.02M 6.31M USD | 0 | -DKK 0.02 -0.002 USD | ||
|
Monsenso A/S
MONSO.CO
DK
|
DKK 0.30 0.04 USD |
-3.87
|
DKK 19.90M 2.92M USD | DKK 5.88K 862.13 USD | DKK 0.30 0.04 USD | DKK 0.30 0.04 USD | DKK 19.90M 2.92M USD | 0 | -DKK 0.11 -0.01 USD | ||
|
P/F Atlantic Petroleum
ATLA-DKK.CO
DK
|
DKK 4.81 0.71 USD |
+1.26
|
DKK 17.79M 2.61M USD | DKK 20.86K 3.06K USD | DKK 4.75 0.7 USD | DKK 4.97 0.73 USD | DKK 17.79M 2.61M USD | 0 | -DKK 0.52 -0.07 USD | ||
|
Kerne Invest Balance AA
PFIBA.CO
DK
|
DKK 94.60 13.87 USD |
0
|
DKK 0.00 0 USD | DKK 500.00 73.31 USD | DKK 103.30 15.15 USD | DKK 103.30 15.15 USD | DKK 0.00 0 USD | 16.77 | DKK 5.64 0.83 USD | ||
|
Sparindex INDEX Stabile Obligationer KL A
SPISOKLA.CO
DK
|
DKK 141.25 20.71 USD |
0
|
DKK 0.00 0 USD | DKK 30.25K 4.44K USD | DKK 141.15 20.7 USD | DKK 141.35 20.72 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Investeringsforeningen Danske Invest - USA KL
DKIUSAIKLDKKD.CO
DK
|
DKK 99.80 14.63 USD |
+0.79
|
DKK 0.00 0 USD | DKK 42.23K 6.19K USD | DKK 99.44 14.58 USD | DKK 100.50 14.74 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
BankInvest - Optima 30 Akk.
BIV55.CO
DK
|
DKK 122.15 17.91 USD |
+0.74
|
DKK 0.00 0 USD | DKK 6.63K 971.95 USD | DKK 122.15 17.91 USD | DKK 122.50 17.96 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Sparinvest INDEX Globale Aktier KL
SPVIGAKL.CO
DK
|
DKK 206.80 30.32 USD |
+0.73
|
DKK 0.00 0 USD | DKK 54.27K 7.96K USD | DKK 206.20 30.23 USD | DKK 208.60 30.59 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Sparindex INDEX OMX C25 KL
SPIC25KL.CO
DK
|
DKK 256.20 37.56 USD |
-1.08
|
DKK 0.00 0 USD | DKK 57.49K 8.43K USD | DKK 255.20 37.42 USD | DKK 261.00 38.27 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
A.P. Møller - Mærsk A/S
MAERSK-B.CO
DK
|
DKK 17,405.00 2551.94 USD |
+0.4
|
DKK 251.46B 36.87B USD | DKK 11.37K 1.67K USD | DKK 17,200.00 2521.88 USD | DKK 17,455.00 2559.27 USD | DKK 251.46B 36.87B USD | 24.73 | DKK 703.80 103.19 USD | ||
A.P. Møller - Mærsk A/S
MAERSK-A.CO
DK
|
DKK 16,900.00 2477.9 USD |
+0.6
|
DKK 244.16B 35.8B USD | DKK 3.06K 448.51 USD | DKK 16,680.00 2445.64 USD | DKK 16,920.00 2480.83 USD | DKK 244.16B 35.8B USD | 24.00 | DKK 703.92 103.21 USD | ||
|
Carlsberg A/S
CARL-A.CO
DK
|
DKK 1,150.00 168.61 USD |
+0.44
|
DKK 152.00B 22.29B USD | DKK 191.00 28 USD | DKK 1,120.00 164.22 USD | DKK 1,150.00 168.61 USD | DKK 152.00B 22.29B USD | 25.62 | DKK 44.88 6.58 USD | ||
|
Rockwool A/S
ROCK-A.CO
DK
|
DKK 218.50 32.04 USD |
+3.31
|
DKK 45.17B 6.62B USD | DKK 25.52K 3.74K USD | DKK 213.00 31.23 USD | DKK 220.00 32.26 USD | DKK 45.17B 6.62B USD | 0 | DKK 0.00 0 USD | ||
|
Københavns Lufthavne A/S
KBHL.CO
DK
|
DKK 5,500.00 806.42 USD |
-1.43
|
DKK 43.16B 6.33B USD | DKK 7.00 1.03 USD | DKK 5,500.00 806.42 USD | DKK 5,580.00 818.15 USD | DKK 43.16B 6.33B USD | 33.52 | DKK 164.05 24.05 USD | ||
Ringkjøbing Landbobank A/S
RILBA.CO
DK
|
DKK 1,742.00 255.41 USD |
+1.46
|
DKK 41.38B 6.07B USD | DKK 23.74K 3.48K USD | DKK 1,717.00 251.75 USD | DKK 1,747.00 256.15 USD | DKK 41.38B 6.07B USD | 18.89 | DKK 92.20 13.52 USD | ||
|
AL Sydbank A/S
SYDB.CO
DK
|
DKK 557.00 81.67 USD |
0
|
DKK 27.31B 4B USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 27.31B 4B USD | 0 | DKK 0.00 0 USD | ||
|
Aktieselskabet Schouw & Co.
SCHO.CO
DK
|
DKK 621.00 91.05 USD |
-0.32
|
DKK 14.00B 2.05B USD | DKK 8.52K 1.25K USD | DKK 618.00 90.61 USD | DKK 623.00 91.34 USD | DKK 14.00B 2.05B USD | 20.26 | DKK 30.65 4.49 USD | ||
Per Aarsleff Holding A/S
PAAL-B.CO
DK
|
DKK 723.00 106.01 USD |
-0.55
|
DKK 13.62B 2B USD | DKK 17.75K 2.6K USD | DKK 721.00 105.71 USD | DKK 737.00 108.06 USD | DKK 13.62B 2B USD | 15.04 | DKK 48.05 7.05 USD | ||
|
Jeudan A/S
JDAN.CO
DK
|
DKK 205.00 30.06 USD |
+0.49
|
DKK 11.35B 1.66B USD | DKK 1.88K 275.94 USD | DKK 204.00 29.91 USD | DKK 207.00 30.35 USD | DKK 11.35B 1.66B USD | 11.11 | DKK 18.44 2.7 USD | ||
UIE Plc
UIE.CO
DK
|
DKK 365.00 53.52 USD |
+0.55
|
DKK 11.18B 1.64B USD | DKK 12.45K 1.83K USD | DKK 361.00 52.93 USD | DKK 365.00 53.52 USD | DKK 11.18B 1.64B USD | 20.90 | DKK 17.46 2.56 USD | ||
Vestjysk Bank A/S
VJBA.CO
DK
|
DKK 7.33 1.07 USD |
0
|
DKK 9.02B 1.32B USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 9.02B 1.32B USD | 0 | DKK 0.00 0 USD | ||
|
Gubra A/S
GUBRA.CO
DK
|
DKK 386.80 56.71 USD |
+3.2
|
DKK 6.35B 931.17M USD | DKK 39.11K 5.73K USD | DKK 376.60 55.22 USD | DKK 402.00 58.94 USD | DKK 6.35B 931.17M USD | 3.76 | DKK 102.70 15.06 USD | ||
|
SP Group A/S
SPG.CO
DK
|
DKK 474.50 69.57 USD |
-0.11
|
DKK 5.57B 816.23M USD | DKK 4.88K 715.36 USD | DKK 472.00 69.21 USD | DKK 480.00 70.38 USD | DKK 5.57B 816.23M USD | 19.77 | DKK 23.99 3.52 USD | ||
|
SJF Bank A/S
SPKSJF.CO
DK
|
DKK 302.50 44.35 USD |
0
|
DKK 4.89B 717.53M USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 4.89B 717.53M USD | 0 | DKK 0.00 0 USD | ||
|
Lån & Spar Bank A/S
LASP.CO
DK
|
DKK 1,395.00 204.54 USD |
+0.36
|
DKK 4.82B 707.14M USD | DKK 153.00 22.43 USD | DKK 1,390.00 203.8 USD | DKK 1,400.00 205.27 USD | DKK 4.82B 707.14M USD | 11.84 | DKK 117.73 17.26 USD | ||
|
Nilfisk Holding A/S
NLFSK.CO
DK
|
DKK 139.40 20.44 USD |
0
|
DKK 3.78B 554.44M USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 3.78B 554.44M USD | 0 | DKK 0.00 0 USD | ||
|
Tivoli A/S
TIV.CO
DK
|
DKK 628.00 92.08 USD |
-1.26
|
DKK 3.59B 526.38M USD | DKK 469.00 68.77 USD | DKK 628.00 92.08 USD | DKK 636.00 93.25 USD | DKK 3.59B 526.38M USD | 31.44 | DKK 19.97 2.93 USD | ||
Danske Andelskassers Bank A/S
DAB.CO
DK
|
DKK 15.95 2.34 USD |
+0.95
|
DKK 3.55B 521.23M USD | DKK 9.86K 1.45K USD | DKK 15.65 2.29 USD | DKK 15.95 2.34 USD | DKK 3.55B 521.23M USD | 15.94 | DKK 1.00 0.15 USD | ||
Skjern Bank A/S
SKJE.CO
DK
|
DKK 372.50 54.62 USD |
+1.64
|
DKK 3.51B 514.87M USD | DKK 10.06K 1.48K USD | DKK 366.50 53.74 USD | DKK 373.00 54.69 USD | DKK 3.51B 514.87M USD | 13.73 | DKK 27.12 3.98 USD | ||
|
Djurslands Bank A/S
DJUR.CO
DK
|
DKK 1,075.00 157.62 USD |
+0.47
|
DKK 2.83B 415.34M USD | DKK 1.02K 149.85 USD | DKK 1,060.00 155.42 USD | DKK 1,080.00 158.35 USD | DKK 2.83B 415.34M USD | 11.72 | DKK 91.70 13.45 USD | ||
|
Trifork Group AG
TRIFOR.CO
DK
|
DKK 112.00 16.42 USD |
+2.28
|
DKK 2.15B 315.12M USD | DKK 14.90K 2.18K USD | DKK 109.00 15.98 USD | DKK 112.50 16.49 USD | DKK 2.15B 315.12M USD | 23.04 | DKK 4.86 0.71 USD | ||
|
MT Højgaard Holding A/S
MTHH.CO
DK
|
DKK 265.00 38.85 USD |
-1.49
|
DKK 2.04B 299.47M USD | DKK 5.40K 792.34 USD | DKK 264.00 38.71 USD | DKK 272.00 39.88 USD | DKK 2.04B 299.47M USD | 7.01 | DKK 37.79 5.54 USD | ||
|
GrønlandsBANKEN A/S
GRLA.CO
DK
|
DKK 1,105.00 162.02 USD |
+2.31
|
DKK 1.99B 291.63M USD | DKK 508.00 74.48 USD | DKK 1,100.00 161.28 USD | DKK 1,125.00 164.95 USD | DKK 1.99B 291.63M USD | 11.72 | DKK 94.28 13.82 USD | ||
|
PARKEN Sport & Entertainment A/S
PARKEN.CO
DK
|
DKK 203.00 29.76 USD |
+3.05
|
DKK 1.98B 290.54M USD | DKK 1.56K 228.73 USD | DKK 197.00 28.88 USD | DKK 203.00 29.76 USD | DKK 1.98B 290.54M USD | 8.26 | DKK 24.57 3.6 USD | ||
|
Brødrene A & O Johansen A/S
AOJ-B.CO
DK
|
DKK 90.30 13.24 USD |
-0.11
|
DKK 1.95B 285.88M USD | DKK 7.30K 1.07K USD | DKK 90.10 13.21 USD | DKK 91.90 13.47 USD | DKK 1.95B 285.88M USD | 12.20 | DKK 7.40 1.08 USD | ||
|
Gyldendal A/S
GYLD-B.CO
DK
|
DKK 398.00 58.36 USD |
+1.53
|
DKK 1.85B 271M USD | DKK 222.00 32.55 USD | DKK 394.00 57.77 USD | DKK 398.00 58.36 USD | DKK 1.85B 271M USD | 9.91 | DKK 40.14 5.89 USD | ||
|
Solar A/S
SOLAR-B.CO
DK
|
DKK 219.00 32.11 USD |
+0.69
|
DKK 1.74B 255.25M USD | DKK 9.47K 1.39K USD | DKK 217.50 31.89 USD | DKK 224.00 32.84 USD | DKK 1.74B 255.25M USD | 26.07 | DKK 8.40 1.23 USD | ||
H+H International A/S
HH.CO
DK
|
DKK 103.40 15.16 USD |
0
|
DKK 1.69B 248.4M USD | DKK 20.92K 3.07K USD | DKK 102.60 15.04 USD | DKK 104.80 15.37 USD | DKK 1.69B 248.4M USD | 0 | -DKK 42.39 -6.2 USD | ||
|
Kreditbanken A/S
KRE.CO
DK
|
DKK 9,400.00 1378.24 USD |
0
|
DKK 1.58B 231.82M USD | DKK 11.00 1.61 USD | DKK 9,350.00 1370.91 USD | DKK 9,400.00 1378.24 USD | DKK 1.58B 231.82M USD | 10.57 | DKK 889.24 130.38 USD | ||
Fynske Bank A/S
FYNBK.CO
DK
|
DKK 202.00 29.62 USD |
+1
|
DKK 1.53B 224.51M USD | DKK 727.00 106.59 USD | DKK 199.50 29.25 USD | DKK 204.00 29.91 USD | DKK 1.53B 224.51M USD | 16.94 | DKK 11.92 1.75 USD | ||
|
Gyldendal A/S
GYLD-A.CO
DK
|
DKK 1,310.00 192.07 USD |
-2.96
|
DKK 1.32B 194.1M USD | DKK 1.00 0.15 USD | DKK 1,310.00 192.07 USD | DKK 1,310.00 192.07 USD | DKK 1.32B 194.1M USD | 32.66 | DKK 40.10 5.88 USD | ||
|
Flügger group A/S
FLUG-B.CO
DK
|
DKK 437.00 64.07 USD |
-0.46
|
DKK 1.30B 191.08M USD | DKK 429.00 62.9 USD | DKK 435.00 63.78 USD | DKK 439.00 64.37 USD | DKK 1.30B 191.08M USD | 20.69 | DKK 21.12 3.1 USD | ||
|
Nordfyns Bank A/S
NRDF.CO
DK
|
DKK 620.00 90.91 USD |
0
|
DKK 1.02B 149.34M USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 1.02B 149.34M USD | 0 | DKK 0.00 0 USD | ||
|
Lollands Bank A/S
LOLB.CO
DK
|
DKK 890.00 130.49 USD |
+0.68
|
DKK 961.20M 140.93M USD | DKK 216.00 31.67 USD | DKK 884.00 129.61 USD | DKK 890.00 130.49 USD | DKK 961.20M 140.93M USD | 2.17 | DKK 409.29 60.01 USD | ||
|
NNIT A/S
NNIT.CO
DK
|
DKK 37.95 5.56 USD |
-0.78
|
DKK 945.10M 138.57M USD | DKK 8.67K 1.27K USD | DKK 37.95 5.56 USD | DKK 38.40 5.63 USD | DKK 945.10M 138.57M USD | 0 | -DKK 0.97 -0.1 USD | ||
|
FirstFarms A/S
FFARMS.CO
DK
|
DKK 68.00 9.97 USD |
+0.59
|
DKK 831.75M 121.95M USD | DKK 743.00 108.94 USD | DKK 67.20 9.85 USD | DKK 68.60 10.06 USD | DKK 831.75M 121.95M USD | 0 | -DKK 1.76 -0.2 USD | ||
|
North Media A/S
NORTHM.CO
DK
|
DKK 46.10 6.76 USD |
+0.44
|
DKK 830.95M 121.83M USD | DKK 25.27K 3.7K USD | DKK 45.80 6.72 USD | DKK 46.80 6.86 USD | DKK 830.95M 121.83M USD | 5.64 | DKK 8.16 1.2 USD | ||
Møns Bank A/S
MNBA.CO
DK
|
DKK 389.00 57.04 USD |
+1.04
|
DKK 778.00M 114.07M USD | DKK 239.00 35.04 USD | DKK 385.00 56.45 USD | DKK 389.00 57.04 USD | DKK 778.00M 114.07M USD | 16.19 | DKK 24.02 3.52 USD | ||
|
RTX A/S
RTX.CO
DK
|
DKK 96.40 14.13 USD |
+0.84
|
DKK 753.28M 110.45M USD | DKK 4.32K 632.96 USD | DKK 94.80 13.9 USD | DKK 96.40 14.13 USD | DKK 753.28M 110.45M USD | 64.26 | DKK 1.50 0.22 USD | ||
|
HusCompagniet A/S
HUSCO.CO
DK
|
DKK 34.40 5.04 USD |
+5.85
|
DKK 737.22M 108.09M USD | DKK 22.17K 3.25K USD | DKK 32.70 4.79 USD | DKK 34.40 5.04 USD | DKK 737.22M 108.09M USD | 0 | -DKK 1.20 -0.1 USD | ||
|
Prime Office A/S
PRIMOF.CO
DK
|
DKK 195.00 28.59 USD |
0
|
DKK 736.15M 107.94M USD | DKK 44.00 6.45 USD | DKK 195.00 28.59 USD | DKK 195.00 28.59 USD | DKK 736.15M 107.94M USD | 16.60 | DKK 11.74 1.72 USD | ||
|
TCM Group A/S
TCM.CO
DK
|
DKK 70.80 10.38 USD |
+0.28
|
DKK 731.49M 107.25M USD | DKK 11.96K 1.75K USD | DKK 67.80 9.94 USD | DKK 71.20 10.44 USD | DKK 731.49M 107.25M USD | 9.11 | DKK 7.77 1.14 USD | ||
|
Park Street A/S
PARKST-A.CO
DK
|
DKK 15.50 2.27 USD |
+1.31
|
DKK 672.41M 98.59M USD | DKK 96.00 14.08 USD | DKK 15.30 2.24 USD | DKK 15.50 2.27 USD | DKK 672.41M 98.59M USD | 36.04 | DKK 0.43 0.06 USD | ||
|
Investeringsselskabet Luxor A/S
LUXOR-B.CO
DK
|
DKK 740.00 108.5 USD |
+1.37
|
DKK 610.50M 89.51M USD | DKK 321.00 47.07 USD | DKK 730.00 107.03 USD | DKK 740.00 108.5 USD | DKK 610.50M 89.51M USD | 15.93 | DKK 46.43 6.81 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
