Del País: Dinamarca Bolsa de valores: Copenhagen Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Dinamarca (540)
- {{country.name}}
- Todos los países
- Dinamarca (540)
Copenhagen (540)
- {{item.name}}
- Todos los intercambios
- Copenhagen (540)
Todos los sectores
Todas las industrias
- {{item.name}}
- Todas las industrias
- Materiales de Construcción (2)
- Productos Químicos Especializados (3)
- Maderera y Producción de Madera (1)
- Mobiliario, Enseres y Electrodomésticos (1)
- Construcción Residencial (1)
- Fabricación Textil (1)
- Ropa al por menor (1)
- Bienes de Lujo (1)
- Venta al Por Menor Especializada (1)
- Ocio (2)
- Gestión de Activos (2)
- Bancos-Regional (3)
- Financiación Hipotecaria (1)
- Mercados de Capital (1)
- Servicios Inmobiliarios (10)
- Productos Agropecuarios (2)
- Tabaco (1)
- Biotecnología (6)
- Servicios de Información Sanitaria (2)
- Dispositivos Médicos (6)
- Instrumentos y Suministros Médicos (1)
- Diagnósticos y Análisis (1)
- Publicación (3)
- Entretenimiento (3)
- Contenido e Información por Internet (1)
- Juegos Electrónicos y Multimedia (1)
- Petróleo y Gas-E&P (1)
- Petróleo y Gas-Midstream (1)
- Aeroespacial y Defensa (2)
- Servicios Especiales para Empresas (1)
- Servicios de Alquiler y Leasing (2)
- Conglomerados (1)
- Construcción e Ingeniería (2)
- Productos de Construcción y Equipamiento (3)
- Distribución Industrial (1)
- Maquinaria Industrial Especializada (7)
- Control y Tratamiento de la Contaminación (1)
- Equipamientos Eléctrico y Piezas (4)
- Aeropuertos y Servicios Aéreos (1)
- Transporte Marítimo (5)
- Transporte Integrado y Logística (2)
- Servicios de Tecnología de la Información (6)
- Software-Aplicación (1)
- Equipo de Comunicación (1)
- Electrónica de Consumo (2)
- Electrónica y Distribución de Ordenadores (2)
- Instrumentos Científicos y Técnicos (1)
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Novo Nordisk A/S
NOVO-B.CO
DK
|
DKK 329.70 48.34 USD |
-0.36
|
DKK 1.46T 213.76B USD | DKK 732.71K 107.43K USD | DKK 329.00 48.24 USD | DKK 333.75 48.93 USD | DKK 1.46T 213.76B USD | 12.02 | DKK 27.42 4.02 USD | ||
|
Nordea Bank Abp
NDA-DK.CO
DK
|
DKK 131.40 19.27 USD |
+0.61
|
DKK 445.94B 65.38B USD | DKK 69.01K 10.12K USD | DKK 130.10 19.08 USD | DKK 131.55 19.29 USD | DKK 445.94B 65.38B USD | 12.83 | DKK 10.24 1.5 USD | ||
|
DSV A/S
DSV.CO
DK
|
DKK 1,410.50 206.81 USD |
-0.63
|
DKK 336.79B 49.38B USD | DKK 95.76K 14.04K USD | DKK 1,402.50 205.64 USD | DKK 1,423.50 208.72 USD | DKK 336.79B 49.38B USD | 46.87 | DKK 30.09 4.41 USD | ||
|
Danske Bank A/S
DANSKE.CO
DK
|
DKK 373.70 54.79 USD |
+0.65
|
DKK 301.62B 44.22B USD | DKK 211.35K 30.99K USD | DKK 372.40 54.6 USD | DKK 375.20 55.01 USD | DKK 301.62B 44.22B USD | 12.87 | DKK 29.02 4.25 USD | ||
|
Ørsted A/S
ORSTED.CO
DK
|
DKK 147.25 21.59 USD |
+1.83
|
DKK 194.53B 28.52B USD | DKK 123.92K 18.17K USD | DKK 145.50 21.33 USD | DKK 147.70 21.66 USD | DKK 194.53B 28.52B USD | 0 | -DKK 2.40 -0.3 USD | ||
|
Vestas Wind Systems A/S
VWS.CO
DK
|
DKK 180.30 26.44 USD |
+2.24
|
DKK 176.73B 25.91B USD | DKK 486.13K 71.28K USD | DKK 178.75 26.21 USD | DKK 183.95 26.97 USD | DKK 176.73B 25.91B USD | 28.39 | DKK 6.35 0.93 USD | ||
|
Carlsberg A/S
CARL-B.CO
DK
|
DKK 957.40 140.38 USD |
-0.77
|
DKK 126.54B 18.55B USD | DKK 27.62K 4.05K USD | DKK 956.40 140.23 USD | DKK 970.20 142.25 USD | DKK 126.54B 18.55B USD | 21.30 | DKK 44.93 6.59 USD | ||
Genmab A/S
GMAB.CO
DK
|
DKK 1,847.50 270.88 USD |
+0.19
|
DKK 113.42B 16.63B USD | DKK 11.52K 1.69K USD | DKK 1,835.00 269.05 USD | DKK 1,857.00 272.28 USD | DKK 113.42B 16.63B USD | 21.41 | DKK 86.26 12.65 USD | ||
|
Coloplast A/S
COLO-B.CO
DK
|
DKK 433.90 63.62 USD |
-0.48
|
DKK 97.79B 14.34B USD | DKK 51.51K 7.55K USD | DKK 432.60 63.43 USD | DKK 436.90 64.06 USD | DKK 97.79B 14.34B USD | 46.35 | DKK 9.36 1.37 USD | ||
Tryg A/S
TRYG.CO
DK
|
DKK 154.20 22.61 USD |
-0.19
|
DKK 91.89B 13.47B USD | DKK 89.52K 13.13K USD | DKK 152.80 22.4 USD | DKK 154.50 22.65 USD | DKK 91.89B 13.47B USD | 20.72 | DKK 7.44 1.09 USD | ||
|
Pandora A/S
PNDORA.CO
DK
|
DKK 812.40 119.11 USD |
+2.06
|
DKK 60.77B 8.91B USD | DKK 38.46K 5.64K USD | DKK 793.00 116.27 USD | DKK 812.40 119.11 USD | DKK 60.77B 8.91B USD | 12.21 | DKK 66.53 9.75 USD | ||
|
Demant A/S
DEMANT.CO
DK
|
DKK 286.00 41.93 USD |
+0.14
|
DKK 60.32B 8.84B USD | DKK 34.39K 5.04K USD | DKK 285.00 41.79 USD | DKK 288.80 42.34 USD | DKK 60.32B 8.84B USD | 25.55 | DKK 11.19 1.64 USD | ||
Jyske Bank A/S
JYSK.CO
DK
|
DKK 1,031.00 151.17 USD |
+0.78
|
DKK 58.37B 8.56B USD | DKK 26.33K 3.86K USD | DKK 1,025.00 150.29 USD | DKK 1,033.00 151.46 USD | DKK 58.37B 8.56B USD | 12.40 | DKK 83.10 12.18 USD | ||
ALK-Abelló A/S
ALK-B.CO
DK
|
DKK 226.80 33.25 USD |
-0.09
|
DKK 50.26B 7.37B USD | DKK 17.04K 2.5K USD | DKK 226.00 33.14 USD | DKK 229.60 33.66 USD | DKK 50.26B 7.37B USD | 39.17 | DKK 5.79 0.85 USD | ||
|
NKT A/S
NKT.CO
DK
|
DKK 905.00 132.69 USD |
+1.4
|
DKK 48.37B 7.09B USD | DKK 36.75K 5.39K USD | DKK 903.00 132.4 USD | DKK 917.00 134.45 USD | DKK 48.37B 7.09B USD | 24.19 | DKK 37.40 5.48 USD | ||
|
ISS A/S
ISS.CO
DK
|
DKK 291.00 42.67 USD |
-0.48
|
DKK 45.34B 6.65B USD | DKK 49.97K 7.33K USD | DKK 290.20 42.55 USD | DKK 293.40 43.02 USD | DKK 45.34B 6.65B USD | 18.89 | DKK 15.40 2.26 USD | ||
|
Rockwool A/S
ROCK-B.CO
DK
|
DKK 208.00 30.5 USD |
+3.07
|
DKK 43.00B 6.3B USD | DKK 141.13K 20.69K USD | DKK 202.40 29.68 USD | DKK 208.40 30.56 USD | DKK 43.00B 6.3B USD | 0 | DKK 0.00 0 USD | ||
|
H. Lundbeck A/S
HLUN-B.CO
DK
|
DKK 42.20 6.19 USD |
+0.52
|
DKK 41.87B 6.14B USD | DKK 49.59K 7.27K USD | DKK 41.64 6.11 USD | DKK 42.58 6.24 USD | DKK 41.87B 6.14B USD | 11.22 | DKK 3.76 0.55 USD | ||
|
H. Lundbeck A/S
HLUN-A.CO
DK
|
DKK 36.50 5.35 USD |
+1.11
|
DKK 36.21B 5.31B USD | DKK 15.15K 2.22K USD | DKK 36.10 5.29 USD | DKK 36.65 5.37 USD | DKK 36.21B 5.31B USD | 9.70 | DKK 3.76 0.55 USD | ||
|
FLSmidth & Co. A/S
FLS.CO
DK
|
DKK 487.00 71.4 USD |
+1.59
|
DKK 26.09B 3.83B USD | DKK 30.07K 4.41K USD | DKK 484.60 71.05 USD | DKK 491.80 72.11 USD | DKK 26.09B 3.83B USD | 19.52 | DKK 24.94 3.66 USD | ||
|
Royal Unibrew A/S
RBREW.CO
DK
|
DKK 490.00 71.84 USD |
+0.41
|
DKK 23.36B 3.42B USD | DKK 22.12K 3.24K USD | DKK 485.60 71.2 USD | DKK 491.80 72.11 USD | DKK 23.36B 3.42B USD | 15.17 | DKK 32.29 4.73 USD | ||
|
Alm. Brand A/S
ALMB.CO
DK
|
DKK 17.06 2.5 USD |
+0.24
|
DKK 23.28B 3.41B USD | DKK 286.87K 42.06K USD | DKK 17.02 2.5 USD | DKK 17.19 2.52 USD | DKK 23.28B 3.41B USD | 29.41 | DKK 0.58 0.09 USD | ||
|
Zealand Pharma A/S
ZEAL.CO
DK
|
DKK 313.20 45.92 USD |
+2.72
|
DKK 21.46B 3.15B USD | DKK 198.92K 29.17K USD | DKK 304.90 44.7 USD | DKK 315.20 46.21 USD | DKK 21.46B 3.15B USD | 3.50 | DKK 89.39 13.11 USD | ||
TORM plc
TRMD-A.CO
DK
|
DKK 196.50 28.81 USD |
+1.08
|
DKK 20.12B 2.95B USD | DKK 69.54K 10.2K USD | DKK 195.30 28.64 USD | DKK 197.60 28.97 USD | DKK 20.12B 2.95B USD | 8.77 | DKK 22.40 3.28 USD | ||
|
Ambu A/S
AMBU-B.CO
DK
|
DKK 73.10 10.72 USD |
+0.62
|
DKK 19.17B 2.81B USD | DKK 100.57K 14.75K USD | DKK 72.65 10.65 USD | DKK 73.55 10.78 USD | DKK 19.17B 2.81B USD | 40.83 | DKK 1.79 0.26 USD | ||
|
Netcompany Group A/S
NETC.CO
DK
|
DKK 323.00 47.36 USD |
-1.76
|
DKK 14.39B 2.11B USD | DKK 21.63K 3.17K USD | DKK 318.40 46.68 USD | DKK 328.80 48.21 USD | DKK 14.39B 2.11B USD | 54.19 | DKK 5.96 0.87 USD | ||
GN Store Nord A/S
GN.CO
DK
|
DKK 96.88 14.2 USD |
+0.98
|
DKK 14.11B 2.07B USD | DKK 251.80K 36.92K USD | DKK 95.88 14.06 USD | DKK 98.68 14.47 USD | DKK 14.11B 2.07B USD | 53.82 | DKK 1.80 0.26 USD | ||
|
Bavarian Nordic A/S
BAVA.CO
DK
|
DKK 178.70 26.2 USD |
-0.11
|
DKK 13.52B 1.98B USD | DKK 27.69K 4.06K USD | DKK 178.40 26.16 USD | DKK 180.20 26.42 USD | DKK 13.52B 1.98B USD | 11.83 | DKK 15.10 2.21 USD | ||
|
Dampskibsselskabet Norden A/S
DNORD.CO
DK
|
DKK 336.00 49.26 USD |
+0.72
|
DKK 9.29B 1.36B USD | DKK 13.62K 2K USD | DKK 334.80 49.09 USD | DKK 339.20 49.73 USD | DKK 9.29B 1.36B USD | 15.06 | DKK 22.31 3.27 USD | ||
|
ChemoMetec A/S
CHEMM.CO
DK
|
DKK 441.60 64.75 USD |
+1.75
|
DKK 7.68B 1.13B USD | DKK 21.51K 3.15K USD | DKK 434.00 63.63 USD | DKK 445.40 65.31 USD | DKK 7.68B 1.13B USD | 43.33 | DKK 10.19 1.49 USD | ||
DFDS A/S
DFDS.CO
DK
|
DKK 125.00 18.33 USD |
-0.32
|
DKK 6.75B 989.99M USD | DKK 8.28K 1.21K USD | DKK 123.90 18.17 USD | DKK 125.40 18.39 USD | DKK 6.75B 989.99M USD | 0 | -DKK 5.10 -0.7 USD | ||
|
Boozt AB (publ)
BOOZT-DKK.CO
DK
|
DKK 113.60 16.66 USD |
+0.44
|
DKK 6.69B 980.23M USD | DKK 9.15K 1.34K USD | DKK 112.30 16.47 USD | DKK 114.50 16.79 USD | DKK 6.69B 980.23M USD | 36.64 | DKK 3.10 0.45 USD | ||
|
Scandinavian Tobacco Group A/S
STG.CO
DK
|
DKK 71.90 10.54 USD |
-0.55
|
DKK 5.66B 830.16M USD | DKK 39.89K 5.85K USD | DKK 71.70 10.51 USD | DKK 72.40 10.62 USD | DKK 5.66B 830.16M USD | 8.66 | DKK 8.30 1.22 USD | ||
|
NTG Nordic Transport Group A/S
NTG.CO
DK
|
DKK 256.00 37.54 USD |
-0.78
|
DKK 5.58B 818.08M USD | DKK 10.93K 1.6K USD | DKK 253.50 37.17 USD | DKK 258.00 37.83 USD | DKK 5.58B 818.08M USD | 25.22 | DKK 10.15 1.49 USD | ||
|
Matas A/S
MATAS.CO
DK
|
DKK 90.50 13.27 USD |
-0.77
|
DKK 3.36B 492.82M USD | DKK 32.06K 4.7K USD | DKK 90.30 13.24 USD | DKK 91.20 13.37 USD | DKK 3.36B 492.82M USD | 14.11 | DKK 6.41 0.94 USD | ||
Bang & Olufsen A/S
BO.CO
DK
|
DKK 9.34 1.37 USD |
+1.08
|
DKK 1.33B 195.29M USD | DKK 3.97K 581.79 USD | DKK 9.08 1.33 USD | DKK 9.38 1.38 USD | DKK 1.33B 195.29M USD | 0 | -DKK 0.70 -0.1 USD | ||
|
Columbus A/S
COLUM.CO
DK
|
DKK 9.86 1.45 USD |
+1.23
|
DKK 1.25B 183.98M USD | DKK 2.96K 434.15 USD | DKK 9.78 1.43 USD | DKK 9.86 1.45 USD | DKK 1.25B 183.98M USD | 164.33 | DKK 0.06 0.008 USD | ||
cBrain A/S
CBRAIN.CO
DK
|
DKK 49.50 7.26 USD |
-0.9
|
DKK 968.08M 141.94M USD | DKK 16.31K 2.39K USD | DKK 49.50 7.26 USD | DKK 51.40 7.54 USD | DKK 968.08M 141.94M USD | 22.91 | DKK 2.16 0.32 USD | ||
|
AGF A/S
AGF-B.CO
DK
|
DKK 1.29 0.19 USD |
+0.78
|
DKK 696.60M 102.14M USD | DKK 258.17K 37.85K USD | DKK 1.28 0.19 USD | DKK 1.30 0.19 USD | DKK 696.60M 102.14M USD | 0 | -DKK 0.05 -0.007 USD | ||
BioPorto A/S
BIOPOR.CO
DK
|
DKK 1.18 0.17 USD |
+0.85
|
DKK 584.21M 85.66M USD | DKK 101.71K 14.91K USD | DKK 1.16 0.17 USD | DKK 1.21 0.18 USD | DKK 584.21M 85.66M USD | 0 | -DKK 0.15 -0.02 USD | ||
|
Brøndbyernes IF Fodbold A/S
BIF.CO
DK
|
DKK 0.30 0.04 USD |
+0.34
|
DKK 339.92M 49.84M USD | DKK 208.82K 30.62K USD | DKK 0.29 0.04 USD | DKK 0.30 0.04 USD | DKK 339.92M 49.84M USD | 14.90 | DKK 0.02 0.002 USD | ||
|
Cemat A/S
CEMAT.CO
DK
|
DKK 0.87 0.13 USD |
-0.46
|
DKK 216.37M 31.72M USD | DKK 77.27K 11.33K USD | DKK 0.87 0.13 USD | DKK 0.91 0.13 USD | DKK 216.37M 31.72M USD | 3.46 | DKK 0.25 0.04 USD | ||
|
Hove A/S
HOVE.CO
DK
|
DKK 6.04 0.89 USD |
-0.33
|
DKK 152.71M 22.39M USD | DKK 4.25K 623.73 USD | DKK 5.94 0.87 USD | DKK 6.06 0.89 USD | DKK 152.71M 22.39M USD | 0.52 | DKK 11.54 1.69 USD | ||
|
Agat Ejendomme A/S
AGAT.CO
DK
|
DKK 1.14 0.17 USD |
0
|
DKK 134.27M 19.69M USD | DKK 18.22K 2.67K USD | DKK 1.14 0.17 USD | DKK 1.14 0.17 USD | DKK 134.27M 19.69M USD | 0 | DKK 0.00 0 USD | ||
|
Pharma Equity Group A/S
PEG.CO
DK
|
DKK 0.10 0.01 USD |
+7.95
|
DKK 116.62M 17.1M USD | DKK 14.91K 2.19K USD | DKK 0.09 0.01 USD | DKK 0.10 0.01 USD | DKK 116.62M 17.1M USD | 0 | -DKK 0.02 -0.002 USD | ||
|
Erria A/S
ERRIA.CO
DK
|
DKK 5.18 0.76 USD |
-0.38
|
DKK 95.09M 13.94M USD | DKK 13.91K 2.04K USD | DKK 5.18 0.76 USD | DKK 5.46 0.8 USD | DKK 95.09M 13.94M USD | 7.96 | DKK 0.65 0.1 USD | ||
|
Stenocare A/S
STENO.CO
DK
|
DKK 0.99 0.15 USD |
-0.4
|
DKK 42.76M 6.27M USD | DKK 11.54K 1.69K USD | DKK 0.99 0.15 USD | DKK 1.01 0.15 USD | DKK 42.76M 6.27M USD | 0 | -DKK 0.02 -0.002 USD | ||
|
Monsenso A/S
MONSO.CO
DK
|
DKK 0.30 0.04 USD |
-3.87
|
DKK 19.90M 2.92M USD | DKK 4.42K 647.33 USD | DKK 0.30 0.04 USD | DKK 0.30 0.04 USD | DKK 19.90M 2.92M USD | 0 | -DKK 0.11 -0.01 USD | ||
|
P/F Atlantic Petroleum
ATLA-DKK.CO
DK
|
DKK 4.78 0.7 USD |
+0.63
|
DKK 17.68M 2.59M USD | DKK 3.42K 501.74 USD | DKK 4.75 0.7 USD | DKK 4.97 0.73 USD | DKK 17.68M 2.59M USD | 0 | -DKK 0.52 -0.07 USD | ||
|
Kerne Invest Balance AA
PFIBA.CO
DK
|
DKK 94.60 13.87 USD |
0
|
DKK 0.00 0 USD | DKK 500.00 73.31 USD | DKK 103.30 15.15 USD | DKK 103.30 15.15 USD | DKK 0.00 0 USD | 16.77 | DKK 5.64 0.83 USD | ||
|
Sparindex INDEX Stabile Obligationer KL A
SPISOKLA.CO
DK
|
DKK 141.35 20.72 USD |
+0.07
|
DKK 0.00 0 USD | DKK 422.00 61.87 USD | DKK 141.25 20.71 USD | DKK 141.35 20.72 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Investeringsforeningen Danske Invest - USA KL
DKIUSAIKLDKKD.CO
DK
|
DKK 100.40 14.72 USD |
+1.39
|
DKK 0.00 0 USD | DKK 9.46K 1.39K USD | DKK 100.20 14.69 USD | DKK 100.50 14.74 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
BankInvest - Optima 30 Akk.
BIV55.CO
DK
|
DKK 122.50 17.96 USD |
+1.03
|
DKK 0.00 0 USD | DKK 3.96K 580.77 USD | DKK 122.25 17.92 USD | DKK 122.50 17.96 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Sparinvest INDEX Globale Aktier KL
SPVIGAKL.CO
DK
|
DKK 208.30 30.54 USD |
+1.46
|
DKK 0.00 0 USD | DKK 22.50K 3.3K USD | DKK 207.80 30.47 USD | DKK 208.60 30.59 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Sparindex INDEX OMX C25 KL
SPIC25KL.CO
DK
|
DKK 260.20 38.15 USD |
+0.46
|
DKK 0.00 0 USD | DKK 18.87K 2.77K USD | DKK 260.20 38.15 USD | DKK 261.00 38.27 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
A.P. Møller - Mærsk A/S
MAERSK-B.CO
DK
|
DKK 17,315.00 2538.74 USD |
-0.12
|
DKK 250.16B 36.68B USD | DKK 1.21K 176.68 USD | DKK 17,225.00 2525.55 USD | DKK 17,385.00 2549.01 USD | DKK 250.16B 36.68B USD | 24.44 | DKK 708.30 103.85 USD | ||
A.P. Møller - Mærsk A/S
MAERSK-A.CO
DK
|
DKK 16,780.00 2460.3 USD |
-0.12
|
DKK 242.43B 35.55B USD | DKK 332.00 48.68 USD | DKK 16,720.00 2451.51 USD | DKK 16,860.00 2472.03 USD | DKK 242.43B 35.55B USD | 23.67 | DKK 708.82 103.93 USD | ||
|
Carlsberg A/S
CARL-A.CO
DK
|
DKK 1,150.00 168.61 USD |
+0.44
|
DKK 152.00B 22.29B USD | DKK 96.00 14.08 USD | DKK 1,120.00 164.22 USD | DKK 1,150.00 168.61 USD | DKK 152.00B 22.29B USD | 25.63 | DKK 44.86 6.58 USD | ||
|
Rockwool A/S
ROCK-A.CO
DK
|
DKK 219.00 32.11 USD |
+3.55
|
DKK 45.27B 6.64B USD | DKK 16.19K 2.37K USD | DKK 213.00 31.23 USD | DKK 219.50 32.18 USD | DKK 45.27B 6.64B USD | 0 | DKK 0.00 0 USD | ||
|
Københavns Lufthavne A/S
KBHL.CO
DK
|
DKK 5,500.00 806.42 USD |
-1.43
|
DKK 43.16B 6.33B USD | DKK 7.00 1.03 USD | DKK 5,500.00 806.42 USD | DKK 5,580.00 818.15 USD | DKK 43.16B 6.33B USD | 33.52 | DKK 164.08 24.06 USD | ||
Ringkjøbing Landbobank A/S
RILBA.CO
DK
|
DKK 1,735.00 254.39 USD |
+1.05
|
DKK 41.21B 6.04B USD | DKK 2.39K 349.69 USD | DKK 1,717.00 251.75 USD | DKK 1,737.00 254.68 USD | DKK 41.21B 6.04B USD | 18.82 | DKK 92.15 13.51 USD | ||
|
AL Sydbank A/S
SYDB.CO
DK
|
DKK 557.00 81.67 USD |
0
|
DKK 27.31B 4B USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 27.31B 4B USD | 0 | DKK 0.00 0 USD | ||
|
Aktieselskabet Schouw & Co.
SCHO.CO
DK
|
DKK 621.00 91.05 USD |
-0.32
|
DKK 14.00B 2.05B USD | DKK 1.83K 268.46 USD | DKK 619.00 90.76 USD | DKK 623.00 91.34 USD | DKK 14.00B 2.05B USD | 20.26 | DKK 30.64 4.49 USD | ||
Per Aarsleff Holding A/S
PAAL-B.CO
DK
|
DKK 727.00 106.59 USD |
0
|
DKK 13.70B 2.01B USD | DKK 3.34K 489.27 USD | DKK 727.00 106.59 USD | DKK 737.00 108.06 USD | DKK 13.70B 2.01B USD | 15.12 | DKK 48.08 7.05 USD | ||
|
Jeudan A/S
JDAN.CO
DK
|
DKK 205.00 30.06 USD |
+0.49
|
DKK 11.35B 1.66B USD | DKK 1.39K 203.22 USD | DKK 204.00 29.91 USD | DKK 207.00 30.35 USD | DKK 11.35B 1.66B USD | 11.11 | DKK 18.45 2.71 USD | ||
UIE Plc
UIE.CO
DK
|
DKK 364.00 53.37 USD |
+0.28
|
DKK 11.15B 1.63B USD | DKK 3.27K 479.45 USD | DKK 361.50 53 USD | DKK 365.00 53.52 USD | DKK 11.15B 1.63B USD | 20.69 | DKK 17.59 2.58 USD | ||
Vestjysk Bank A/S
VJBA.CO
DK
|
DKK 7.33 1.07 USD |
0
|
DKK 9.02B 1.32B USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 9.02B 1.32B USD | 0 | DKK 0.00 0 USD | ||
|
Gubra A/S
GUBRA.CO
DK
|
DKK 396.20 58.09 USD |
+5.71
|
DKK 6.51B 953.8M USD | DKK 16.93K 2.48K USD | DKK 376.60 55.22 USD | DKK 402.00 58.94 USD | DKK 6.51B 953.8M USD | 3.85 | DKK 102.69 15.06 USD | ||
|
SP Group A/S
SPG.CO
DK
|
DKK 480.00 70.38 USD |
+1.05
|
DKK 5.63B 825.69M USD | DKK 1.69K 247.79 USD | DKK 474.50 69.57 USD | DKK 480.00 70.38 USD | DKK 5.63B 825.69M USD | 20.03 | DKK 23.96 3.51 USD | ||
|
SJF Bank A/S
SPKSJF.CO
DK
|
DKK 302.50 44.35 USD |
0
|
DKK 4.89B 717.53M USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 4.89B 717.53M USD | 0 | DKK 0.00 0 USD | ||
|
Lån & Spar Bank A/S
LASP.CO
DK
|
DKK 1,390.00 203.8 USD |
0
|
DKK 4.81B 704.61M USD | DKK 25.00 3.67 USD | DKK 1,390.00 203.8 USD | DKK 1,400.00 205.27 USD | DKK 4.81B 704.61M USD | 11.80 | DKK 117.74 17.26 USD | ||
|
Nilfisk Holding A/S
NLFSK.CO
DK
|
DKK 139.40 20.44 USD |
0
|
DKK 3.78B 554.44M USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 3.78B 554.44M USD | 0 | DKK 0.00 0 USD | ||
|
Tivoli A/S
TIV.CO
DK
|
DKK 628.00 92.08 USD |
-1.26
|
DKK 3.59B 526.38M USD | DKK 258.00 37.83 USD | DKK 628.00 92.08 USD | DKK 636.00 93.25 USD | DKK 3.59B 526.38M USD | 31.44 | DKK 19.97 2.93 USD | ||
Danske Andelskassers Bank A/S
DAB.CO
DK
|
DKK 15.75 2.31 USD |
-0.32
|
DKK 3.51B 514.69M USD | DKK 3.34K 489.42 USD | DKK 15.75 2.31 USD | DKK 15.95 2.34 USD | DKK 3.51B 514.69M USD | 15.75 | DKK 1.00 0.15 USD | ||
Skjern Bank A/S
SKJE.CO
DK
|
DKK 367.50 53.88 USD |
+0.27
|
DKK 3.46B 507.96M USD | DKK 4.91K 719.32 USD | DKK 367.00 53.81 USD | DKK 373.00 54.69 USD | DKK 3.46B 507.96M USD | 13.55 | DKK 27.12 3.98 USD | ||
|
Djurslands Bank A/S
DJUR.CO
DK
|
DKK 1,065.00 156.15 USD |
-0.47
|
DKK 2.81B 411.47M USD | DKK 332.00 48.68 USD | DKK 1,060.00 155.42 USD | DKK 1,080.00 158.35 USD | DKK 2.81B 411.47M USD | 11.61 | DKK 91.69 13.44 USD | ||
|
Trifork Group AG
TRIFOR.CO
DK
|
DKK 111.00 16.27 USD |
+1.37
|
DKK 2.13B 312.31M USD | DKK 6.92K 1.01K USD | DKK 109.00 15.98 USD | DKK 112.00 16.42 USD | DKK 2.13B 312.31M USD | 22.83 | DKK 4.86 0.71 USD | ||
|
MT Højgaard Holding A/S
MTHH.CO
DK
|
DKK 271.00 39.73 USD |
+0.74
|
DKK 2.09B 306.25M USD | DKK 1.54K 226.24 USD | DKK 266.00 39 USD | DKK 272.00 39.88 USD | DKK 2.09B 306.25M USD | 7.16 | DKK 37.81 5.54 USD | ||
|
GrønlandsBANKEN A/S
GRLA.CO
DK
|
DKK 1,110.00 162.75 USD |
+2.78
|
DKK 2.00B 292.95M USD | DKK 157.00 23.02 USD | DKK 1,110.00 162.75 USD | DKK 1,125.00 164.95 USD | DKK 2.00B 292.95M USD | 11.76 | DKK 94.32 13.83 USD | ||
|
Brødrene A & O Johansen A/S
AOJ-B.CO
DK
|
DKK 91.10 13.36 USD |
+0.77
|
DKK 1.97B 288.41M USD | DKK 4.33K 634.14 USD | DKK 90.50 13.27 USD | DKK 91.90 13.47 USD | DKK 1.97B 288.41M USD | 12.31 | DKK 7.40 1.08 USD | ||
|
PARKEN Sport & Entertainment A/S
PARKEN.CO
DK
|
DKK 201.00 29.47 USD |
+2.03
|
DKK 1.96B 287.68M USD | DKK 875.00 128.29 USD | DKK 197.00 28.88 USD | DKK 201.00 29.47 USD | DKK 1.96B 287.68M USD | 8.18 | DKK 24.57 3.6 USD | ||
|
Gyldendal A/S
GYLD-B.CO
DK
|
DKK 394.00 57.77 USD |
+0.51
|
DKK 1.83B 268.27M USD | DKK 117.00 17.15 USD | DKK 394.00 57.77 USD | DKK 396.00 58.06 USD | DKK 1.83B 268.27M USD | 9.81 | DKK 40.15 5.89 USD | ||
|
Solar A/S
SOLAR-B.CO
DK
|
DKK 224.00 32.84 USD |
+2.99
|
DKK 1.78B 261.08M USD | DKK 5.20K 762.43 USD | DKK 217.50 31.89 USD | DKK 224.00 32.84 USD | DKK 1.78B 261.08M USD | 26.63 | DKK 8.41 1.23 USD | ||
H+H International A/S
HH.CO
DK
|
DKK 104.20 15.28 USD |
+0.77
|
DKK 1.71B 250.32M USD | DKK 5.62K 823.72 USD | DKK 103.20 15.13 USD | DKK 104.80 15.37 USD | DKK 1.71B 250.32M USD | 0 | -DKK 42.39 -6.2 USD | ||
|
Kreditbanken A/S
KRE.CO
DK
|
DKK 9,350.00 1370.91 USD |
-0.53
|
DKK 1.57B 230.59M USD | DKK 6.00 0.88 USD | DKK 9,350.00 1370.91 USD | DKK 9,400.00 1378.24 USD | DKK 1.57B 230.59M USD | 10.51 | DKK 889.24 130.38 USD | ||
Fynske Bank A/S
FYNBK.CO
DK
|
DKK 203.00 29.76 USD |
+1.5
|
DKK 1.54B 225.62M USD | DKK 177.00 25.95 USD | DKK 199.50 29.25 USD | DKK 203.00 29.76 USD | DKK 1.54B 225.62M USD | 17.03 | DKK 11.92 1.75 USD | ||
|
Gyldendal A/S
GYLD-A.CO
DK
|
DKK 1,350.00 197.94 USD |
0
|
DKK 1.36B 200.03M USD | DKK 7.00 1.03 USD | DKK 1,350.00 197.94 USD | DKK 1,350.00 197.94 USD | DKK 1.36B 200.03M USD | 33.66 | DKK 40.10 5.88 USD | ||
|
Flügger group A/S
FLUG-B.CO
DK
|
DKK 438.00 64.22 USD |
-0.23
|
DKK 1.31B 191.52M USD | DKK 82.00 12.02 USD | DKK 438.00 64.22 USD | DKK 439.00 64.37 USD | DKK 1.31B 191.52M USD | 20.74 | DKK 21.11 3.1 USD | ||
|
Nordfyns Bank A/S
NRDF.CO
DK
|
DKK 620.00 90.91 USD |
0
|
DKK 1.02B 149.34M USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 1.02B 149.34M USD | 0 | DKK 0.00 0 USD | ||
|
NNIT A/S
NNIT.CO
DK
|
DKK 38.40 5.63 USD |
+0.39
|
DKK 956.31M 140.21M USD | DKK 1.88K 275.5 USD | DKK 38.00 5.57 USD | DKK 38.40 5.63 USD | DKK 956.31M 140.21M USD | 0 | -DKK 0.97 -0.1 USD | ||
|
Lollands Bank A/S
LOLB.CO
DK
|
DKK 884.00 129.61 USD |
0
|
DKK 954.72M 139.98M USD | DKK 163.00 23.9 USD | DKK 884.00 129.61 USD | DKK 888.00 130.2 USD | DKK 954.72M 139.98M USD | 2.15 | DKK 409.28 60.01 USD | ||
|
North Media A/S
NORTHM.CO
DK
|
DKK 46.80 6.86 USD |
+1.96
|
DKK 843.57M 123.68M USD | DKK 21.47K 3.15K USD | DKK 45.80 6.72 USD | DKK 46.80 6.86 USD | DKK 843.57M 123.68M USD | 5.73 | DKK 8.16 1.2 USD | ||
|
FirstFarms A/S
FFARMS.CO
DK
|
DKK 68.60 10.06 USD |
+1.48
|
DKK 839.09M 123.03M USD | DKK 240.00 35.19 USD | DKK 67.20 9.85 USD | DKK 68.60 10.06 USD | DKK 839.09M 123.03M USD | 0 | -DKK 1.76 -0.2 USD | ||
Møns Bank A/S
MNBA.CO
DK
|
DKK 385.00 56.45 USD |
0
|
DKK 770.00M 112.9M USD | DKK 106.00 15.54 USD | DKK 385.00 56.45 USD | DKK 389.00 57.04 USD | DKK 770.00M 112.9M USD | 16.02 | DKK 24.03 3.52 USD | ||
|
RTX A/S
RTX.CO
DK
|
DKK 95.80 14.05 USD |
+0.21
|
DKK 748.59M 109.76M USD | DKK 1.05K 154.1 USD | DKK 95.20 13.96 USD | DKK 96.40 14.13 USD | DKK 748.59M 109.76M USD | 63.86 | DKK 1.50 0.22 USD | ||
|
Prime Office A/S
PRIMOF.CO
DK
|
DKK 195.00 28.59 USD |
0
|
DKK 736.15M 107.94M USD | DKK 44.00 6.45 USD | DKK 195.00 28.59 USD | DKK 195.00 28.59 USD | DKK 736.15M 107.94M USD | 16.62 | DKK 11.73 1.72 USD | ||
|
HusCompagniet A/S
HUSCO.CO
DK
|
DKK 33.50 4.91 USD |
+3.08
|
DKK 717.93M 105.26M USD | DKK 4.21K 616.54 USD | DKK 32.70 4.79 USD | DKK 33.80 4.96 USD | DKK 717.93M 105.26M USD | 0 | -DKK 1.20 -0.1 USD | ||
|
TCM Group A/S
TCM.CO
DK
|
DKK 68.00 9.97 USD |
-3.68
|
DKK 702.56M 103.01M USD | DKK 10.08K 1.48K USD | DKK 67.80 9.94 USD | DKK 71.20 10.44 USD | DKK 702.56M 103.01M USD | 8.75 | DKK 7.77 1.14 USD | ||
|
Park Street A/S
PARKST-A.CO
DK
|
DKK 15.30 2.24 USD |
0
|
DKK 663.73M 97.32M USD | DKK 13.00 1.91 USD | DKK 15.30 2.24 USD | DKK 15.30 2.24 USD | DKK 663.73M 97.32M USD | 35.58 | DKK 0.43 0.06 USD | ||
|
Investeringsselskabet Luxor A/S
LUXOR-B.CO
DK
|
DKK 740.00 108.5 USD |
+1.37
|
DKK 610.50M 89.51M USD | DKK 306.00 44.87 USD | DKK 730.00 107.03 USD | DKK 740.00 108.5 USD | DKK 610.50M 89.51M USD | 15.94 | DKK 46.40 6.8 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||