Del País: Dinamarca Bolsa de valores: Copenhagen Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Dinamarca (540)
- {{country.name}}
Copenhagen (540)
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Novo Nordisk A/S
NOVO-B.CO
DK
|
DKK 252.35 37 USD |
-0.61
|
DKK 1.11T 163.33B USD | DKK 910.22K 133.46K USD | DKK 251.00 36.8 USD | DKK 254.95 37.38 USD | DKK 1.11T 163.33B USD | 9.63 | DKK 26.20 3.84 USD | ||
Nordea Bank Abp
NDA-DK.CO
DK
|
DKK 124.30 18.23 USD |
-1.07
|
DKK 421.84B 61.85B USD | DKK 71.94K 10.55K USD | DKK 123.95 18.17 USD | DKK 125.40 18.39 USD | DKK 421.84B 61.85B USD | 12.05 | DKK 10.31 1.51 USD | ||
Danske Bank A/S
DANSKE.CO
DK
|
DKK 351.00 51.46 USD |
-1.82
|
DKK 282.57B 41.43B USD | DKK 315.35K 46.24K USD | DKK 349.80 51.29 USD | DKK 356.00 52.2 USD | DKK 282.57B 41.43B USD | 12.10 | DKK 29.00 4.25 USD | ||
DSV A/S
DSV.CO
DK
|
DKK 1,136.00 166.56 USD |
-0.13
|
DKK 271.25B 39.77B USD | DKK 95.68K 14.03K USD | DKK 1,132.00 165.98 USD | DKK 1,152.00 168.91 USD | DKK 271.25B 39.77B USD | 37.70 | DKK 30.13 4.42 USD | ||
Vestas Wind Systems A/S
VWS.CO
DK
|
DKK 183.95 26.97 USD |
-1.79
|
DKK 179.36B 26.3B USD | DKK 391.66K 57.43K USD | DKK 183.85 26.96 USD | DKK 187.80 27.54 USD | DKK 179.36B 26.3B USD | 22.37 | DKK 8.22 1.21 USD | ||
Ørsted A/S
ORSTED.CO
DK
|
DKK 128.80 18.88 USD |
-1.3
|
DKK 170.15B 24.95B USD | DKK 134.58K 19.73K USD | DKK 128.45 18.83 USD | DKK 130.50 19.13 USD | DKK 170.15B 24.95B USD | 0 | -DKK 14.00 -2.05 USD | ||
Genmab A/S
GMAB.CO
DK
|
DKK 2,387.00 349.98 USD |
-4.02
|
DKK 146.78B 21.52B USD | DKK 45.00K 6.6K USD | DKK 2,360.00 346.03 USD | DKK 2,444.00 358.34 USD | DKK 146.78B 21.52B USD | 29.44 | DKK 81.08 11.89 USD | ||
Carlsberg A/S
CARL-B.CO
DK
|
DKK 867.60 127.21 USD |
-0.55
|
DKK 114.67B 16.81B USD | DKK 22.02K 3.23K USD | DKK 861.80 126.36 USD | DKK 873.00 128 USD | DKK 114.67B 16.81B USD | 18.00 | DKK 48.20 7.07 USD | ||
Coloplast A/S
COLO-B.CO
DK
|
DKK 425.30 62.36 USD |
-0.23
|
DKK 95.85B 14.05B USD | DKK 40.31K 5.91K USD | DKK 422.40 61.93 USD | DKK 428.30 62.8 USD | DKK 95.85B 14.05B USD | 35.32 | DKK 12.04 1.77 USD | ||
Tryg A/S
TRYG.CO
DK
|
DKK 143.70 21.07 USD |
+0.14
|
DKK 85.63B 12.56B USD | DKK 120.71K 17.7K USD | DKK 143.20 21 USD | DKK 144.20 21.14 USD | DKK 85.63B 12.56B USD | 18.90 | DKK 7.60 1.11 USD | ||
Demant A/S
DEMANT.CO
DK
|
DKK 321.40 47.12 USD |
0
|
DKK 67.78B 9.94B USD | DKK 35.18K 5.16K USD | DKK 319.40 46.83 USD | DKK 324.20 47.53 USD | DKK 67.78B 9.94B USD | 27.99 | DKK 11.48 1.68 USD | ||
Pandora A/S
PNDORA.CO
DK
|
DKK 802.40 117.65 USD |
+0.17
|
DKK 60.02B 8.8B USD | DKK 32.74K 4.8K USD | DKK 791.20 116.01 USD | DKK 808.00 118.47 USD | DKK 60.02B 8.8B USD | 11.88 | DKK 67.50 9.9 USD | ||
Jyske Bank A/S
JYSK.CO
DK
|
DKK 1,065.00 156.15 USD |
-2.02
|
DKK 59.72B 8.76B USD | DKK 35.80K 5.25K USD | DKK 1,062.00 155.71 USD | DKK 1,080.00 158.35 USD | DKK 59.72B 8.76B USD | 12.45 | DKK 85.52 12.54 USD | ||
ALK-Abelló A/S
ALK-B.CO
DK
|
DKK 229.40 33.63 USD |
+5.23
|
DKK 50.83B 7.45B USD | DKK 267.84K 39.27K USD | DKK 228.00 33.43 USD | DKK 235.80 34.57 USD | DKK 50.83B 7.45B USD | 37.60 | DKK 6.10 0.89 USD | ||
H. Lundbeck A/S
HLUN-B.CO
DK
|
DKK 46.12 6.76 USD |
+2.31
|
DKK 45.76B 6.71B USD | DKK 914.18K 134.04K USD | DKK 44.88 6.58 USD | DKK 46.12 6.76 USD | DKK 45.76B 6.71B USD | 11.82 | DKK 3.90 0.57 USD | ||
NKT A/S
NKT.CO
DK
|
DKK 837.50 122.8 USD |
-2.16
|
DKK 44.76B 6.56B USD | DKK 67.83K 9.95K USD | DKK 836.50 122.65 USD | DKK 854.50 125.29 USD | DKK 44.76B 6.56B USD | 22.78 | DKK 36.76 5.39 USD | ||
ISS A/S
ISS.CO
DK
|
DKK 289.20 42.4 USD |
+0.77
|
DKK 44.40B 6.51B USD | DKK 68.98K 10.11K USD | DKK 287.60 42.17 USD | DKK 292.80 42.93 USD | DKK 44.40B 6.51B USD | 17.01 | DKK 17.00 2.49 USD | ||
H. Lundbeck A/S
HLUN-A.CO
DK
|
DKK 44.05 6.46 USD |
+1.38
|
DKK 43.70B 6.41B USD | DKK 19.33K 2.83K USD | DKK 43.00 6.3 USD | DKK 44.25 6.49 USD | DKK 43.70B 6.41B USD | 11.23 | DKK 3.92 0.57 USD | ||
Rockwool A/S
ROCK-B.CO
DK
|
DKK 176.80 25.92 USD |
-3.55
|
DKK 36.64B 5.37B USD | DKK 164.92K 24.18K USD | DKK 176.10 25.82 USD | DKK 181.40 26.6 USD | DKK 36.64B 5.37B USD | 0 | -DKK 1.49 -0.2 USD | ||
FLSmidth & Co. A/S
FLS.CO
DK
|
DKK 548.00 80.35 USD |
+0.18
|
DKK 29.06B 4.26B USD | DKK 21.02K 3.08K USD | DKK 541.00 79.32 USD | DKK 553.00 81.08 USD | DKK 29.06B 4.26B USD | 19.09 | DKK 28.70 4.21 USD | ||
TORM plc
TRMD-A.CO
DK
|
DKK 266.20 39.03 USD |
+1.84
|
DKK 27.33B 4.01B USD | DKK 108.99K 15.98K USD | DKK 261.40 38.33 USD | DKK 267.20 39.18 USD | DKK 27.33B 4.01B USD | 6.84 | DKK 38.87 5.7 USD | ||
Alm. Brand A/S
ALMB.CO
DK
|
DKK 16.15 2.37 USD |
-0.31
|
DKK 21.92B 3.21B USD | DKK 507.53K 74.41K USD | DKK 16.10 2.36 USD | DKK 16.27 2.39 USD | DKK 21.92B 3.21B USD | 27.84 | DKK 0.58 0.09 USD | ||
Royal Unibrew A/S
RBREW.CO
DK
|
DKK 398.40 58.41 USD |
-1.04
|
DKK 18.81B 2.76B USD | DKK 40.25K 5.9K USD | DKK 397.40 58.27 USD | DKK 402.80 59.06 USD | DKK 18.81B 2.76B USD | 12.18 | DKK 32.70 4.79 USD | ||
Ambu A/S
AMBU-B.CO
DK
|
DKK 69.55 10.2 USD |
-0.78
|
DKK 18.13B 2.66B USD | DKK 94.57K 13.87K USD | DKK 69.00 10.12 USD | DKK 69.75 10.23 USD | DKK 18.13B 2.66B USD | 36.22 | DKK 1.92 0.28 USD | ||
Bavarian Nordic A/S
BAVA.CO
DK
|
DKK 233.00 34.16 USD |
+4.39
|
DKK 17.51B 2.57B USD | DKK 224.10K 32.86K USD | DKK 228.40 33.49 USD | DKK 235.80 34.57 USD | DKK 17.51B 2.57B USD | 11.94 | DKK 19.50 2.86 USD | ||
Zealand Pharma A/S
ZEAL.CO
DK
|
DKK 241.00 35.34 USD |
-3.37
|
DKK 15.99B 2.34B USD | DKK 247.53K 36.29K USD | DKK 235.50 34.53 USD | DKK 250.60 36.74 USD | DKK 15.99B 2.34B USD | 6.23 | DKK 38.64 5.67 USD | ||
GN Store Nord A/S
GN.CO
DK
|
DKK 104.55 15.33 USD |
-0.81
|
DKK 15.22B 2.23B USD | DKK 88.01K 12.9K USD | DKK 104.00 15.25 USD | DKK 106.35 15.59 USD | DKK 15.22B 2.23B USD | 0 | -DKK 1.64 -0.2 USD | ||
Netcompany Group A/S
NETC.CO
DK
|
DKK 328.40 48.15 USD |
+2.69
|
DKK 14.50B 2.13B USD | DKK 18.23K 2.67K USD | DKK 320.60 47.01 USD | DKK 330.80 48.5 USD | DKK 14.50B 2.13B USD | 35.96 | DKK 9.13 1.34 USD | ||
Dampskibsselskabet Norden A/S
DNORD.CO
DK
|
DKK 393.60 57.71 USD |
+0.1
|
DKK 10.74B 1.57B USD | DKK 33.30K 4.88K USD | DKK 388.40 56.95 USD | DKK 400.40 58.71 USD | DKK 10.74B 1.57B USD | 11.81 | DKK 33.30 4.88 USD | ||
ChemoMetec A/S
CHEMM.CO
DK
|
DKK 576.50 84.53 USD |
+1.59
|
DKK 9.89B 1.45B USD | DKK 21.15K 3.1K USD | DKK 567.00 83.13 USD | DKK 581.00 85.19 USD | DKK 9.89B 1.45B USD | 49.69 | DKK 11.60 1.7 USD | ||
DFDS A/S
DFDS.CO
DK
|
DKK 159.30 23.36 USD |
-0.5
|
DKK 8.60B 1.26B USD | DKK 10.67K 1.56K USD | DKK 157.30 23.06 USD | DKK 162.00 23.75 USD | DKK 8.60B 1.26B USD | 0 | -DKK 0.39 -0.05 USD | ||
NTG Nordic Transport Group A/S
NTG.CO
DK
|
DKK 289.50 42.45 USD |
+1.94
|
DKK 6.25B 916.01M USD | DKK 14.04K 2.06K USD | DKK 283.00 41.49 USD | DKK 292.50 42.89 USD | DKK 6.25B 916.01M USD | 23.46 | DKK 12.34 1.81 USD | ||
Scandinavian Tobacco Group A/S
STG.CO
DK
|
DKK 72.70 10.66 USD |
-0.14
|
DKK 5.73B 839.55M USD | DKK 30.02K 4.4K USD | DKK 72.60 10.64 USD | DKK 73.40 10.76 USD | DKK 5.73B 839.55M USD | 8.75 | DKK 8.30 1.22 USD | ||
Matas A/S
MATAS.CO
DK
|
DKK 83.00 12.17 USD |
+0.97
|
DKK 3.06B 449.04M USD | DKK 29.89K 4.38K USD | DKK 82.60 12.11 USD | DKK 83.50 12.24 USD | DKK 3.06B 449.04M USD | 15.80 | DKK 5.25 0.77 USD | ||
Bang & Olufsen A/S
BO.CO
DK
|
DKK 10.16 1.49 USD |
-1.17
|
DKK 1.47B 215.5M USD | DKK 46.46K 6.81K USD | DKK 10.16 1.49 USD | DKK 10.32 1.51 USD | DKK 1.47B 215.5M USD | 0 | -DKK 0.70 -0.1 USD | ||
cBrain A/S
CBRAIN.CO
DK
|
DKK 70.30 10.31 USD |
0
|
DKK 1.37B 201.58M USD | DKK 1.20K 176.09 USD | DKK 69.60 10.2 USD | DKK 70.50 10.34 USD | DKK 1.37B 201.58M USD | 30.04 | DKK 2.34 0.34 USD | ||
BioPorto A/S
BIOPOR.CO
DK
|
DKK 1.06 0.16 USD |
-1.4
|
DKK 524.80M 76.95M USD | DKK 673.86K 98.8K USD | DKK 1.06 0.15 USD | DKK 1.08 0.16 USD | DKK 524.80M 76.95M USD | 0 | -DKK 0.01 -0.001 USD | ||
AGF A/S
AGF-B.CO
DK
|
DKK 0.92 0.14 USD |
-2.95
|
DKK 497.88M 73M USD | DKK 42.97K 6.3K USD | DKK 0.92 0.14 USD | DKK 0.94 0.14 USD | DKK 497.88M 73M USD | 0 | -DKK 0.01 -0.001 USD | ||
Brøndbyernes IF Fodbold A/S
BIF.CO
DK
|
DKK 0.28 0.04 USD |
+0.73
|
DKK 315.96M 46.33M USD | DKK 7.54K 1.11K USD | DKK 0.28 0.04 USD | DKK 0.28 0.04 USD | DKK 315.96M 46.33M USD | 13.84 | DKK 0.02 0.002 USD | ||
Cemat A/S
CEMAT.CO
DK
|
DKK 0.85 0.12 USD |
-2.07
|
DKK 212.87M 31.21M USD | DKK 9.70K 1.42K USD | DKK 0.85 0.12 USD | DKK 0.87 0.13 USD | DKK 212.87M 31.21M USD | 4.25 | DKK 0.20 0.03 USD | ||
Hove A/S
HOVE.CO
DK
|
DKK 6.90 1.01 USD |
-0.29
|
DKK 174.45M 25.58M USD | DKK 8.45K 1.24K USD | DKK 6.90 1.01 USD | DKK 6.92 1.01 USD | DKK 174.45M 25.58M USD | 8.51 | DKK 0.81 0.12 USD | ||
Agat Ejendomme A/S
AGAT.CO
DK
|
DKK 0.81 0.12 USD |
0
|
DKK 106.60M 15.63M USD | DKK 3.02K 443.38 USD | DKK 0.81 0.12 USD | DKK 0.81 0.12 USD | DKK 106.60M 15.63M USD | 0 | -DKK 0.04 -0.005 USD | ||
Pharma Equity Group A/S
PEG.CO
DK
|
DKK 0.08 0.01 USD |
+0.77
|
DKK 95.99M 14.07M USD | DKK 1.64M 240.93K USD | DKK 0.08 0.01 USD | DKK 0.08 0.01 USD | DKK 95.99M 14.07M USD | 0 | -DKK 0.01 -0.001 USD | ||
Erria A/S
ERRIA.CO
DK
|
DKK 4.72 0.69 USD |
+4.89
|
DKK 86.65M 12.7M USD | DKK 6.47K 948.93 USD | DKK 4.51 0.66 USD | DKK 4.86 0.71 USD | DKK 86.65M 12.7M USD | 8.74 | DKK 0.54 0.08 USD | ||
Scandinavian Medical Solutions A/S
SMSMED.CO
DK
|
DKK 2.24 0.33 USD |
-1.32
|
DKK 62.29M 9.13M USD | DKK 15.25K 2.24K USD | DKK 2.20 0.32 USD | DKK 2.24 0.33 USD | DKK 62.29M 9.13M USD | 0 | -DKK 0.28 -0.04 USD | ||
Stenocare A/S
STENO.CO
DK
|
DKK 0.78 0.11 USD |
+0.78
|
DKK 33.61M 4.93M USD | DKK 26.06K 3.82K USD | DKK 0.70 0.1 USD | DKK 0.81 0.12 USD | DKK 33.61M 4.93M USD | 0 | -DKK 0.03 -0.004 USD | ||
Sparindex INDEX Stabile Obligationer KL A
SPISOKLA.CO
DK
|
DKK 140.35 20.58 USD |
-0.04
|
DKK 0.00 0 USD | DKK 20.79K 3.05K USD | DKK 140.35 20.58 USD | DKK 140.45 20.59 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
BankInvest Korte Danske Obligationer
BAIKDOBA.CO
DK
|
DKK 89.36 13.1 USD |
-0.07
|
DKK 0.00 0 USD | DKK 2.00K 293.24 USD | DKK 89.36 13.1 USD | DKK 89.36 13.1 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Investeringsforeningen Danske Invest - USA KL
DKIUSAIKLDKKD.CO
DK
|
DKK 106.35 15.59 USD |
-0.28
|
DKK 0.00 0 USD | DKK 54.79K 8.03K USD | DKK 106.35 15.59 USD | DKK 106.65 15.64 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Investeringsforeningen Bankinvest Globale Aktier Baeredygtig Udvikling A
BAIGAA.CO
DK
|
DKK 156.10 22.89 USD |
-0.13
|
DKK 0.00 0 USD | DKK 21.17K 3.1K USD | DKK 155.95 22.87 USD | DKK 156.30 22.92 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Sparindex INDEX Globale Aktier KL
SPVIGAKL.CO
DK
|
DKK 216.10 31.68 USD |
-0.51
|
DKK 0.00 0 USD | DKK 115.06K 16.87K USD | DKK 216.00 31.67 USD | DKK 216.70 31.77 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Sparindex INDEX OMX C25 KL
SPIC25KL.CO
DK
|
DKK 250.10 36.67 USD |
-0.91
|
DKK 0.00 0 USD | DKK 32.45K 4.76K USD | DKK 249.70 36.61 USD | DKK 251.60 36.89 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
A.P. Møller - Mærsk A/S
MAERSK-B.CO
DK
|
DKK 25,110.00 3681.66 USD |
+2.32
|
DKK 361.50B 53B USD | DKK 5.42K 794.83 USD | DKK 24,320.00 3565.83 USD | DKK 25,110.00 3681.66 USD | DKK 361.50B 53B USD | 25.13 | DKK 999.10 146.49 USD | ||
A.P. Møller - Mærsk A/S
MAERSK-A.CO
DK
|
DKK 24,000.00 3518.91 USD |
+2.04
|
DKK 345.52B 50.66B USD | DKK 1.33K 195.45 USD | DKK 23,300.00 3416.27 USD | DKK 24,060.00 3527.7 USD | DKK 345.52B 50.66B USD | 24.02 | DKK 999.08 146.49 USD | ||
Carlsberg A/S
CARL-A.CO
DK
|
DKK 1,035.00 151.75 USD |
+0.49
|
DKK 136.80B 20.06B USD | DKK 23.00 3.37 USD | DKK 1,035.00 151.75 USD | DKK 1,040.00 152.49 USD | DKK 136.80B 20.06B USD | 21.47 | DKK 48.20 7.07 USD | ||
Københavns Lufthavne A/S
KBHL.CO
DK
|
DKK 5,500.00 806.42 USD |
0
|
DKK 43.16B 6.33B USD | DKK 5.00 0.73 USD | DKK 5,500.00 806.42 USD | DKK 5,500.00 806.42 USD | DKK 43.16B 6.33B USD | 30.41 | DKK 180.82 26.51 USD | ||
Ringkjøbing Landbobank A/S
RILBA.CO
DK
|
DKK 1,780.00 260.99 USD |
-1.93
|
DKK 41.87B 6.14B USD | DKK 10.57K 1.55K USD | DKK 1,774.00 260.11 USD | DKK 1,808.00 265.09 USD | DKK 41.87B 6.14B USD | 19.46 | DKK 91.43 13.41 USD | ||
Rockwool A/S
ROCK-A.CO
DK
|
DKK 187.00 27.42 USD |
-3.41
|
DKK 38.76B 5.68B USD | DKK 3.67K 538.1 USD | DKK 187.00 27.42 USD | DKK 193.80 28.42 USD | DKK 38.76B 5.68B USD | 0 | -DKK 1.49 -0.2 USD | ||
AL Sydbank A/S
SYDB.CO
DK
|
DKK 557.00 81.67 USD |
0
|
DKK 27.31B 4B USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 27.31B 4B USD | 0 | DKK 0.00 0 USD | ||
Aktieselskabet Schouw & Co.
SCHO.CO
DK
|
DKK 804.00 117.88 USD |
-0.37
|
DKK 17.85B 2.62B USD | DKK 10.33K 1.51K USD | DKK 803.00 117.74 USD | DKK 822.00 120.52 USD | DKK 17.85B 2.62B USD | 23.21 | DKK 34.64 5.08 USD | ||
Per Aarsleff Holding A/S
PAAL-B.CO
DK
|
DKK 692.00 101.46 USD |
-2.67
|
DKK 13.04B 1.91B USD | DKK 8.24K 1.21K USD | DKK 689.00 101.02 USD | DKK 709.00 103.95 USD | DKK 13.04B 1.91B USD | 14.16 | DKK 48.87 7.17 USD | ||
UIE Plc
UIE.CO
DK
|
DKK 402.50 59.01 USD |
+1.51
|
DKK 12.29B 1.8B USD | DKK 5.66K 829.73 USD | DKK 398.00 58.36 USD | DKK 404.00 59.23 USD | DKK 12.29B 1.8B USD | 22.13 | DKK 18.18 2.67 USD | ||
Jeudan A/S
JDAN.CO
DK
|
DKK 198.00 29.03 USD |
0
|
DKK 10.97B 1.61B USD | DKK 290.00 42.52 USD | DKK 195.50 28.66 USD | DKK 198.00 29.03 USD | DKK 10.97B 1.61B USD | 8.69 | DKK 22.78 3.34 USD | ||
Vestjysk Bank A/S
VJBA.CO
DK
|
DKK 7.33 1.07 USD |
0
|
DKK 9.02B 1.32B USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 9.02B 1.32B USD | 0 | DKK 0.00 0 USD | ||
Boozt AB (publ)
BOOZT-DKK.CO
DK
|
DKK 95.40 13.99 USD |
-0.57
|
DKK 5.56B 815.52M USD | DKK 1.06K 156 USD | DKK 95.30 13.97 USD | DKK 95.95 14.07 USD | DKK 5.56B 815.52M USD | 30.28 | DKK 3.15 0.46 USD | ||
SP Group A/S
SPG.CO
DK
|
DKK 467.00 68.47 USD |
+1.3
|
DKK 5.48B 804.03M USD | DKK 3.21K 470.8 USD | DKK 455.50 66.79 USD | DKK 469.00 68.77 USD | DKK 5.48B 804.03M USD | 16.69 | DKK 27.97 4.1 USD | ||
SJF Bank A/S
SPKSJF.CO
DK
|
DKK 302.50 44.35 USD |
0
|
DKK 4.89B 717.53M USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 4.89B 717.53M USD | 0 | DKK 0.00 0 USD | ||
Lån & Spar Bank A/S
LASP.CO
DK
|
DKK 1,340.00 196.47 USD |
-0.37
|
DKK 4.63B 679.26M USD | DKK 92.00 13.49 USD | DKK 1,340.00 196.47 USD | DKK 1,350.00 197.94 USD | DKK 4.63B 679.26M USD | 11.08 | DKK 120.88 17.72 USD | ||
Gubra A/S
GUBRA.CO
DK
|
DKK 276.80 40.58 USD |
-3.55
|
DKK 4.54B 666.36M USD | DKK 16.41K 2.41K USD | DKK 272.80 40 USD | DKK 285.20 41.82 USD | DKK 4.54B 666.36M USD | 0 | -DKK 11.09 -1.6 USD | ||
Skjern Bank A/S
SKJE.CO
DK
|
DKK 424.50 62.24 USD |
-2.41
|
DKK 3.99B 585.53M USD | DKK 3.16K 463.32 USD | DKK 424.50 62.24 USD | DKK 439.50 64.44 USD | DKK 3.99B 585.53M USD | 15.81 | DKK 26.85 3.94 USD | ||
Nilfisk Holding A/S
NLFSK.CO
DK
|
DKK 139.40 20.44 USD |
0
|
DKK 3.78B 554.44M USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 3.78B 554.44M USD | 0 | DKK 0.00 0 USD | ||
Tivoli A/S
TIV.CO
DK
|
DKK 602.00 88.27 USD |
+0.33
|
DKK 3.44B 504.59M USD | DKK 182.00 26.69 USD | DKK 600.00 87.97 USD | DKK 604.00 88.56 USD | DKK 3.44B 504.59M USD | 34.26 | DKK 17.57 2.58 USD | ||
Danske Andelskassers Bank A/S
DAB.CO
DK
|
DKK 14.05 2.06 USD |
+1.08
|
DKK 3.13B 459.14M USD | DKK 3.54K 519.48 USD | DKK 13.85 2.03 USD | DKK 14.05 2.06 USD | DKK 3.13B 459.14M USD | 14.05 | DKK 1.00 0.15 USD | ||
Djurslands Bank A/S
DJUR.CO
DK
|
DKK 1,035.00 151.75 USD |
-2.36
|
DKK 2.72B 399.45M USD | DKK 2.29K 335.32 USD | DKK 1,030.00 151.02 USD | DKK 1,070.00 156.88 USD | DKK 2.72B 399.45M USD | 10.19 | DKK 101.49 14.88 USD | ||
GrønlandsBANKEN A/S
GRLA.CO
DK
|
DKK 1,200.00 175.95 USD |
-1.64
|
DKK 2.16B 316.7M USD | DKK 875.00 128.29 USD | DKK 1,195.00 175.21 USD | DKK 1,220.00 178.88 USD | DKK 2.16B 316.7M USD | 14.03 | DKK 85.51 12.54 USD | ||
Brødrene A & O Johansen A/S
AOJ-B.CO
DK
|
DKK 99.20 14.54 USD |
0
|
DKK 2.14B 314.06M USD | DKK 3.62K 530.62 USD | DKK 98.30 14.41 USD | DKK 99.90 14.65 USD | DKK 2.14B 314.06M USD | 13.05 | DKK 7.60 1.11 USD | ||
MT Højgaard Holding A/S
MTHH.CO
DK
|
DKK 275.50 40.39 USD |
-1.96
|
DKK 2.12B 311.34M USD | DKK 2.24K 328.43 USD | DKK 275.50 40.39 USD | DKK 279.00 40.91 USD | DKK 2.12B 311.34M USD | 13.63 | DKK 20.20 2.96 USD | ||
PARKEN Sport & Entertainment A/S
PARKEN.CO
DK
|
DKK 201.00 29.47 USD |
-0.99
|
DKK 1.96B 287.68M USD | DKK 154.00 22.58 USD | DKK 201.00 29.47 USD | DKK 203.00 29.76 USD | DKK 1.96B 287.68M USD | 9.00 | DKK 22.33 3.27 USD | ||
Trifork Group AG
TRIFOR.CO
DK
|
DKK 98.00 14.37 USD |
0
|
DKK 1.86B 272.24M USD | DKK 1.86K 272.86 USD | DKK 97.20 14.25 USD | DKK 98.20 14.4 USD | DKK 1.86B 272.24M USD | 19.87 | DKK 4.93 0.72 USD | ||
Kreditbanken A/S
KRE.CO
DK
|
DKK 9,750.00 1429.56 USD |
0
|
DKK 1.64B 240.45M USD | DKK 37.00 5.42 USD | DKK 9,700.00 1422.22 USD | DKK 9,750.00 1429.56 USD | DKK 1.64B 240.45M USD | 11.17 | DKK 872.52 127.93 USD | ||
H+H International A/S
HH.CO
DK
|
DKK 93.60 13.72 USD |
+0.11
|
DKK 1.53B 224.86M USD | DKK 4.11K 602.47 USD | DKK 93.10 13.65 USD | DKK 98.50 14.44 USD | DKK 1.53B 224.86M USD | 0 | -DKK 4.40 -0.6 USD | ||
Solar A/S
SOLAR-B.CO
DK
|
DKK 188.20 27.59 USD |
+0.53
|
DKK 1.50B 219.35M USD | DKK 4.55K 666.98 USD | DKK 185.60 27.21 USD | DKK 189.40 27.77 USD | DKK 1.50B 219.35M USD | 36.68 | DKK 5.13 0.75 USD | ||
Fynske Bank A/S
FYNBK.CO
DK
|
DKK 196.50 28.81 USD |
0
|
DKK 1.49B 218.4M USD | DKK 240.00 35.19 USD | DKK 194.50 28.52 USD | DKK 196.50 28.81 USD | DKK 1.49B 218.4M USD | 13.09 | DKK 15.01 2.2 USD | ||
Gyldendal A/S
GYLD-A.CO
DK
|
DKK 1,280.00 187.68 USD |
0
|
DKK 1.29B 189.66M USD | DKK 8.00 1.17 USD | DKK 1,280.00 187.68 USD | DKK 1,280.00 187.68 USD | DKK 1.29B 189.66M USD | 23.34 | DKK 54.84 8.04 USD | ||
Flügger group A/S
FLUG-B.CO
DK
|
DKK 388.00 56.89 USD |
0
|
DKK 1.16B 169.44M USD | DKK 257.00 37.68 USD | DKK 388.00 56.89 USD | DKK 388.00 56.89 USD | DKK 1.16B 169.44M USD | 18.38 | DKK 21.10 3.09 USD | ||
Columbus A/S
COLUM.CO
DK
|
DKK 9.08 1.33 USD |
-2.99
|
DKK 1.15B 168.98M USD | DKK 60.66K 8.89K USD | DKK 8.98 1.32 USD | DKK 9.34 1.37 USD | DKK 1.15B 168.98M USD | 90.79 | DKK 0.10 0.01 USD | ||
|
Nordfyns Bank A/S
NRDF.CO
DK
|
DKK 620.00 90.91 USD |
0
|
DKK 1.02B 149.34M USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 1.02B 149.34M USD | 0 | DKK 0.00 0 USD | ||
Lollands Bank A/S
LOLB.CO
DK
|
DKK 868.00 127.27 USD |
-0.46
|
DKK 937.44M 137.45M USD | DKK 33.00 4.84 USD | DKK 868.00 127.27 USD | DKK 878.00 128.73 USD | DKK 937.44M 137.45M USD | 2.01 | DKK 431.30 63.24 USD | ||
NNIT A/S
NNIT.CO
DK
|
DKK 37.50 5.5 USD |
+0.54
|
DKK 933.89M 136.93M USD | DKK 14.31K 2.1K USD | DKK 35.75 5.24 USD | DKK 37.50 5.5 USD | DKK 933.89M 136.93M USD | 0 | -DKK 1.34 -0.1 USD | ||
North Media A/S
NORTHM.CO
DK
|
DKK 50.00 7.33 USD |
-0.4
|
DKK 901.25M 132.14M USD | DKK 1.21K 177.26 USD | DKK 49.00 7.18 USD | DKK 50.20 7.36 USD | DKK 901.25M 132.14M USD | 4.76 | DKK 10.50 1.54 USD | ||
Prime Office A/S
PRIMOF.CO
DK
|
DKK 230.00 33.72 USD |
0
|
DKK 868.28M 127.31M USD | DKK 970.00 142.22 USD | DKK 230.00 33.72 USD | DKK 230.00 33.72 USD | DKK 868.28M 127.31M USD | 19.05 | DKK 12.07 1.77 USD | ||
FirstFarms A/S
FFARMS.CO
DK
|
DKK 68.40 10.03 USD |
+2.4
|
DKK 836.64M 122.67M USD | DKK 520.00 76.24 USD | DKK 67.60 9.91 USD | DKK 68.40 10.03 USD | DKK 836.64M 122.67M USD | 0 | -DKK 7.23 -1.06 USD | ||
Møns Bank A/S
MNBA.CO
DK
|
DKK 396.00 58.06 USD |
-1
|
DKK 792.00M 116.12M USD | DKK 153.00 22.43 USD | DKK 396.00 58.06 USD | DKK 400.00 58.65 USD | DKK 792.00M 116.12M USD | 16.50 | DKK 23.99 3.52 USD | ||
RTX A/S
RTX.CO
DK
|
DKK 100.00 14.66 USD |
-0.5
|
DKK 776.86M 113.9M USD | DKK 907.00 132.99 USD | DKK 99.60 14.6 USD | DKK 100.50 14.74 USD | DKK 776.86M 113.9M USD | 66.22 | DKK 1.51 0.22 USD | ||
TCM Group A/S
TCM.CO
DK
|
DKK 65.80 9.65 USD |
-0.9
|
DKK 681.40M 99.91M USD | DKK 400.00 58.65 USD | DKK 65.80 9.65 USD | DKK 65.80 9.65 USD | DKK 681.40M 99.91M USD | 9.10 | DKK 7.23 1.06 USD | ||
Park Street A/S
PARKST-A.CO
DK
|
DKK 15.00 2.2 USD |
0
|
DKK 650.72M 95.41M USD | DKK 20.00 2.93 USD | DKK 15.00 2.2 USD | DKK 15.00 2.2 USD | DKK 650.72M 95.41M USD | 37.50 | DKK 0.40 0.06 USD | ||
Investeringsselskabet Luxor A/S
LUXOR-B.CO
DK
|
DKK 760.00 111.43 USD |
-0.65
|
DKK 627.00M 91.93M USD | DKK 2.00 0.29 USD | DKK 760.00 111.43 USD | DKK 760.00 111.43 USD | DKK 627.00M 91.93M USD | 16.66 | DKK 45.60 6.69 USD | ||
Fast Ejendom Danmark A/S
FED.CO
DK
|
DKK 226.00 33.14 USD |
-0.88
|
DKK 568.36M 83.33M USD | DKK 651.00 95.45 USD | DKK 224.00 32.84 USD | DKK 228.00 33.43 USD | DKK 568.36M 83.33M USD | 4.54 | DKK 49.71 7.29 USD | ||
HusCompagniet A/S
HUSCO.CO
DK
|
DKK 25.50 3.74 USD |
-2.67
|
DKK 546.49M 80.13M USD | DKK 2.17K 318.75 USD | DKK 25.30 3.71 USD | DKK 26.50 3.89 USD | DKK 546.49M 80.13M USD | 0 | -DKK 5.30 -0.7 USD | ||
Harboes Bryggeri A/S
HARB-B.CO
DK
|
DKK 119.00 17.45 USD |
-0.67
|
DKK 502.50M 73.68M USD | DKK 1.02K 149.55 USD | DKK 118.00 17.3 USD | DKK 119.80 17.57 USD | DKK 502.50M 73.68M USD | 46.12 | DKK 2.58 0.38 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
