Del País: Dinamarca Bolsa de valores: Copenhagen Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Dinamarca (540)
- {{country.name}}
- Todos los países
- Dinamarca (540)
Copenhagen (540)
- {{item.name}}
- Todos los intercambios
- Copenhagen (540)
Todos los sectores
Todas las industrias
- {{item.name}}
- Todas las industrias
- Materiales de Construcción (2)
- Productos Químicos Especializados (3)
- Maderera y Producción de Madera (1)
- Mobiliario, Enseres y Electrodomésticos (1)
- Construcción Residencial (1)
- Fabricación Textil (1)
- Ropa al por menor (1)
- Bienes de Lujo (1)
- Venta al Por Menor Especializada (1)
- Ocio (2)
- Gestión de Activos (2)
- Bancos-Regional (3)
- Financiación Hipotecaria (1)
- Mercados de Capital (1)
- Servicios Inmobiliarios (10)
- Productos Agropecuarios (2)
- Tabaco (1)
- Biotecnología (6)
- Servicios de Información Sanitaria (2)
- Dispositivos Médicos (6)
- Instrumentos y Suministros Médicos (1)
- Diagnósticos y Análisis (1)
- Publicación (3)
- Entretenimiento (3)
- Contenido e Información por Internet (1)
- Juegos Electrónicos y Multimedia (1)
- Petróleo y Gas-E&P (1)
- Petróleo y Gas-Midstream (1)
- Aeroespacial y Defensa (2)
- Servicios Especiales para Empresas (1)
- Servicios de Alquiler y Leasing (2)
- Conglomerados (1)
- Construcción e Ingeniería (2)
- Productos de Construcción y Equipamiento (3)
- Distribución Industrial (1)
- Maquinaria Industrial Especializada (7)
- Control y Tratamiento de la Contaminación (1)
- Equipamientos Eléctrico y Piezas (4)
- Aeropuertos y Servicios Aéreos (1)
- Transporte Marítimo (5)
- Transporte Integrado y Logística (2)
- Servicios de Tecnología de la Información (6)
- Software-Aplicación (1)
- Equipo de Comunicación (1)
- Electrónica de Consumo (2)
- Electrónica y Distribución de Ordenadores (2)
- Instrumentos Científicos y Técnicos (1)
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Novo Nordisk A/S
NOVO-B.CO
DK
|
DKK 338.05 49.57 USD |
+0.79
|
DKK 1.49T 219.17B USD | DKK 2.99M 437.93K USD | DKK 332.05 48.69 USD | DKK 338.70 49.66 USD | DKK 1.49T 219.17B USD | 12.33 | DKK 27.40 4.02 USD | ||
|
Nordea Bank Abp
NDA-DK.CO
DK
|
DKK 128.35 18.82 USD |
-0.62
|
DKK 435.59B 63.87B USD | DKK 113.33K 16.62K USD | DKK 128.25 18.8 USD | DKK 130.20 19.09 USD | DKK 435.59B 63.87B USD | 12.53 | DKK 10.24 1.5 USD | ||
|
DSV A/S
DSV.CO
DK
|
DKK 1,426.00 209.08 USD |
+1.68
|
DKK 340.49B 49.92B USD | DKK 556.73K 81.63K USD | DKK 1,399.00 205.12 USD | DKK 1,454.00 213.19 USD | DKK 340.49B 49.92B USD | 47.29 | DKK 30.15 4.42 USD | ||
|
Danske Bank A/S
DANSKE.CO
DK
|
DKK 362.70 53.18 USD |
+0.08
|
DKK 292.74B 42.92B USD | DKK 725.23K 106.33K USD | DKK 361.80 53.05 USD | DKK 365.70 53.62 USD | DKK 292.74B 42.92B USD | 12.51 | DKK 28.99 4.25 USD | ||
|
Ørsted A/S
ORSTED.CO
DK
|
DKK 141.25 20.71 USD |
-0.21
|
DKK 186.60B 27.36B USD | DKK 806.64K 118.27K USD | DKK 141.25 20.71 USD | DKK 145.35 21.31 USD | DKK 186.60B 27.36B USD | 0 | -DKK 2.41 -0.3 USD | ||
|
Vestas Wind Systems A/S
VWS.CO
DK
|
DKK 165.45 24.26 USD |
-1.25
|
DKK 162.18B 23.78B USD | DKK 1.82M 266.66K USD | DKK 165.45 24.26 USD | DKK 171.65 25.17 USD | DKK 162.18B 23.78B USD | 26.05 | DKK 6.35 0.93 USD | ||
|
Carlsberg A/S
CARL-B.CO
DK
|
DKK 952.00 139.58 USD |
+0.89
|
DKK 125.83B 18.45B USD | DKK 210.40K 30.85K USD | DKK 935.40 137.15 USD | DKK 952.00 139.58 USD | DKK 125.83B 18.45B USD | 21.19 | DKK 44.92 6.59 USD | ||
Genmab A/S
GMAB.CO
DK
|
DKK 1,867.00 273.74 USD |
-2.15
|
DKK 114.62B 16.81B USD | DKK 78.02K 11.44K USD | DKK 1,866.00 273.6 USD | DKK 1,908.00 279.75 USD | DKK 114.62B 16.81B USD | 21.60 | DKK 86.43 12.67 USD | ||
|
Coloplast A/S
COLO-B.CO
DK
|
DKK 435.40 63.84 USD |
-0.02
|
DKK 98.12B 14.39B USD | DKK 331.48K 48.6K USD | DKK 432.00 63.34 USD | DKK 440.20 64.54 USD | DKK 98.12B 14.39B USD | 46.71 | DKK 9.32 1.37 USD | ||
Tryg A/S
TRYG.CO
DK
|
DKK 154.40 22.64 USD |
-0.39
|
DKK 92.01B 13.49B USD | DKK 590.11K 86.52K USD | DKK 153.20 22.46 USD | DKK 155.80 22.84 USD | DKK 92.01B 13.49B USD | 20.75 | DKK 7.44 1.09 USD | ||
|
Pandora A/S
PNDORA.CO
DK
|
DKK 807.40 118.38 USD |
+0.93
|
DKK 60.39B 8.86B USD | DKK 277.95K 40.75K USD | DKK 804.60 117.97 USD | DKK 824.80 120.93 USD | DKK 60.39B 8.86B USD | 12.14 | DKK 66.48 9.75 USD | ||
|
Demant A/S
DEMANT.CO
DK
|
DKK 284.00 41.64 USD |
-0.07
|
DKK 59.90B 8.78B USD | DKK 296.83K 43.52K USD | DKK 281.60 41.29 USD | DKK 287.80 42.2 USD | DKK 59.90B 8.78B USD | 25.35 | DKK 11.20 1.64 USD | ||
Jyske Bank A/S
JYSK.CO
DK
|
DKK 1,006.00 147.5 USD |
+0.2
|
DKK 56.95B 8.35B USD | DKK 48.99K 7.18K USD | DKK 998.50 146.4 USD | DKK 1,010.00 148.09 USD | DKK 56.95B 8.35B USD | 12.11 | DKK 83.03 12.17 USD | ||
ALK-Abelló A/S
ALK-B.CO
DK
|
DKK 223.60 32.78 USD |
-1.15
|
DKK 49.55B 7.26B USD | DKK 99.08K 14.53K USD | DKK 222.00 32.55 USD | DKK 226.60 33.22 USD | DKK 49.55B 7.26B USD | 38.61 | DKK 5.79 0.85 USD | ||
|
ISS A/S
ISS.CO
DK
|
DKK 294.40 43.17 USD |
-0.2
|
DKK 45.87B 6.73B USD | DKK 194.54K 28.52K USD | DKK 291.60 42.75 USD | DKK 296.00 43.4 USD | DKK 45.87B 6.73B USD | 19.11 | DKK 15.40 2.26 USD | ||
|
NKT A/S
NKT.CO
DK
|
DKK 850.00 124.63 USD |
-0.23
|
DKK 45.43B 6.66B USD | DKK 195.16K 28.61K USD | DKK 846.00 124.04 USD | DKK 879.50 128.95 USD | DKK 45.43B 6.66B USD | 22.72 | DKK 37.40 5.48 USD | ||
|
H. Lundbeck A/S
HLUN-B.CO
DK
|
DKK 42.18 6.18 USD |
+0.19
|
DKK 41.85B 6.14B USD | DKK 408.51K 59.9K USD | DKK 42.08 6.17 USD | DKK 42.68 6.26 USD | DKK 41.85B 6.14B USD | 11.21 | DKK 3.76 0.55 USD | ||
|
Rockwool A/S
ROCK-B.CO
DK
|
DKK 197.40 28.94 USD |
-2.28
|
DKK 40.81B 5.98B USD | DKK 364.81K 53.49K USD | DKK 195.50 28.66 USD | DKK 201.40 29.53 USD | DKK 40.81B 5.98B USD | 0 | DKK 0.00 0 USD | ||
|
H. Lundbeck A/S
HLUN-A.CO
DK
|
DKK 36.30 5.32 USD |
0
|
DKK 36.02B 5.28B USD | DKK 11.08K 1.63K USD | DKK 36.10 5.29 USD | DKK 36.50 5.35 USD | DKK 36.02B 5.28B USD | 9.65 | DKK 3.76 0.55 USD | ||
|
FLSmidth & Co. A/S
FLS.CO
DK
|
DKK 473.20 69.38 USD |
+1.28
|
DKK 25.35B 3.72B USD | DKK 152.73K 22.39K USD | DKK 466.80 68.44 USD | DKK 480.20 70.41 USD | DKK 25.35B 3.72B USD | 19.00 | DKK 24.90 3.65 USD | ||
|
Alm. Brand A/S
ALMB.CO
DK
|
DKK 17.05 2.5 USD |
+1.19
|
DKK 23.28B 3.41B USD | DKK 831.42K 121.9K USD | DKK 16.82 2.47 USD | DKK 17.12 2.51 USD | DKK 23.28B 3.41B USD | 29.39 | DKK 0.58 0.09 USD | ||
|
Royal Unibrew A/S
RBREW.CO
DK
|
DKK 482.60 70.76 USD |
-0.17
|
DKK 23.00B 3.37B USD | DKK 101.06K 14.82K USD | DKK 479.00 70.23 USD | DKK 486.60 71.35 USD | DKK 23.00B 3.37B USD | 14.94 | DKK 32.29 4.73 USD | ||
|
Zealand Pharma A/S
ZEAL.CO
DK
|
DKK 305.10 44.73 USD |
-0.26
|
DKK 20.90B 3.07B USD | DKK 260.82K 38.24K USD | DKK 299.70 43.94 USD | DKK 308.00 45.16 USD | DKK 20.90B 3.07B USD | 3.41 | DKK 89.38 13.1 USD | ||
TORM plc
TRMD-A.CO
DK
|
DKK 195.60 28.68 USD |
-1.31
|
DKK 20.02B 2.94B USD | DKK 95.23K 13.96K USD | DKK 194.70 28.55 USD | DKK 198.90 29.16 USD | DKK 20.02B 2.94B USD | 8.72 | DKK 22.42 3.29 USD | ||
|
Ambu A/S
AMBU-B.CO
DK
|
DKK 72.20 10.59 USD |
-0.55
|
DKK 18.94B 2.78B USD | DKK 494.58K 72.52K USD | DKK 71.30 10.45 USD | DKK 72.95 10.7 USD | DKK 18.94B 2.78B USD | 40.33 | DKK 1.79 0.26 USD | ||
|
Netcompany Group A/S
NETC.CO
DK
|
DKK 338.40 49.62 USD |
+4.12
|
DKK 15.08B 2.21B USD | DKK 112.70K 16.52K USD | DKK 327.00 47.95 USD | DKK 340.40 49.91 USD | DKK 15.08B 2.21B USD | 56.58 | DKK 5.98 0.88 USD | ||
GN Store Nord A/S
GN.CO
DK
|
DKK 96.50 14.15 USD |
+2.97
|
DKK 14.05B 2.06B USD | DKK 751.26K 110.15K USD | DKK 92.58 13.57 USD | DKK 97.06 14.23 USD | DKK 14.05B 2.06B USD | 53.61 | DKK 1.80 0.26 USD | ||
|
Bavarian Nordic A/S
BAVA.CO
DK
|
DKK 176.80 25.92 USD |
-0.9
|
DKK 13.38B 1.96B USD | DKK 81.87K 12K USD | DKK 176.40 25.86 USD | DKK 179.00 26.25 USD | DKK 13.38B 1.96B USD | 11.71 | DKK 15.09 2.21 USD | ||
|
Dampskibsselskabet Norden A/S
DNORD.CO
DK
|
DKK 329.60 48.33 USD |
-1.26
|
DKK 9.11B 1.34B USD | DKK 35.59K 5.22K USD | DKK 329.20 48.27 USD | DKK 339.00 49.7 USD | DKK 9.11B 1.34B USD | 14.74 | DKK 22.36 3.28 USD | ||
|
ChemoMetec A/S
CHEMM.CO
DK
|
DKK 429.80 63.02 USD |
+4.02
|
DKK 7.48B 1.1B USD | DKK 65.78K 9.65K USD | DKK 410.80 60.23 USD | DKK 430.00 63.05 USD | DKK 7.48B 1.1B USD | 42.30 | DKK 10.16 1.49 USD | ||
DFDS A/S
DFDS.CO
DK
|
DKK 124.50 18.25 USD |
-0.48
|
DKK 6.73B 986.03M USD | DKK 40.48K 5.94K USD | DKK 123.50 18.11 USD | DKK 128.10 18.78 USD | DKK 6.73B 986.03M USD | 0 | -DKK 5.10 -0.7 USD | ||
|
Boozt AB (publ)
BOOZT-DKK.CO
DK
|
DKK 111.90 16.41 USD |
+1.08
|
DKK 6.59B 965.56M USD | DKK 26.49K 3.88K USD | DKK 110.30 16.17 USD | DKK 112.40 16.48 USD | DKK 6.59B 965.56M USD | 36.09 | DKK 3.10 0.45 USD | ||
|
Scandinavian Tobacco Group A/S
STG.CO
DK
|
DKK 73.30 10.75 USD |
+0.96
|
DKK 5.77B 846.32M USD | DKK 166.44K 24.4K USD | DKK 72.50 10.63 USD | DKK 73.90 10.84 USD | DKK 5.77B 846.32M USD | 8.83 | DKK 8.30 1.22 USD | ||
|
NTG Nordic Transport Group A/S
NTG.CO
DK
|
DKK 261.00 38.27 USD |
+2.15
|
DKK 5.69B 834.06M USD | DKK 113.13K 16.59K USD | DKK 255.50 37.46 USD | DKK 268.00 39.29 USD | DKK 5.69B 834.06M USD | 25.73 | DKK 10.14 1.49 USD | ||
|
Matas A/S
MATAS.CO
DK
|
DKK 91.50 13.42 USD |
+0.11
|
DKK 3.40B 498.27M USD | DKK 73.95K 10.84K USD | DKK 90.50 13.27 USD | DKK 91.80 13.46 USD | DKK 3.40B 498.27M USD | 14.27 | DKK 6.41 0.94 USD | ||
Bang & Olufsen A/S
BO.CO
DK
|
DKK 9.25 1.36 USD |
-1.18
|
DKK 1.32B 193.41M USD | DKK 8.22K 1.21K USD | DKK 9.21 1.35 USD | DKK 9.38 1.38 USD | DKK 1.32B 193.41M USD | 0 | -DKK 0.70 -0.1 USD | ||
|
Columbus A/S
COLUM.CO
DK
|
DKK 9.70 1.42 USD |
-0.61
|
DKK 1.23B 181M USD | DKK 18.21K 2.67K USD | DKK 9.66 1.42 USD | DKK 9.80 1.44 USD | DKK 1.23B 181M USD | 161.66 | DKK 0.06 0.008 USD | ||
cBrain A/S
CBRAIN.CO
DK
|
DKK 50.90 7.46 USD |
+0.2
|
DKK 995.46M 145.96M USD | DKK 31.08K 4.56K USD | DKK 50.80 7.45 USD | DKK 52.00 7.62 USD | DKK 995.46M 145.96M USD | 23.56 | DKK 2.16 0.32 USD | ||
BioPorto A/S
BIOPOR.CO
DK
|
DKK 1.21 0.18 USD |
+0.41
|
DKK 599.07M 87.84M USD | DKK 399.34K 58.55K USD | DKK 1.19 0.17 USD | DKK 1.25 0.18 USD | DKK 599.07M 87.84M USD | 0 | -DKK 0.15 -0.02 USD | ||
|
AGF A/S
AGF-B.CO
DK
|
DKK 1.11 0.16 USD |
-3.07
|
DKK 596.70M 87.49M USD | DKK 291.13K 42.69K USD | DKK 1.10 0.16 USD | DKK 1.16 0.17 USD | DKK 596.70M 87.49M USD | 0 | -DKK 0.05 -0.007 USD | ||
|
Brøndbyernes IF Fodbold A/S
BIF.CO
DK
|
DKK 0.29 0.04 USD |
0
|
DKK 335.36M 49.17M USD | DKK 164.40K 24.1K USD | DKK 0.29 0.04 USD | DKK 0.30 0.04 USD | DKK 335.36M 49.17M USD | 14.70 | DKK 0.02 0.002 USD | ||
|
Cemat A/S
CEMAT.CO
DK
|
DKK 0.87 0.13 USD |
-1.14
|
DKK 217.37M 31.87M USD | DKK 427.12K 62.62K USD | DKK 0.82 0.12 USD | DKK 0.92 0.13 USD | DKK 217.37M 31.87M USD | 3.47 | DKK 0.25 0.04 USD | ||
|
Hove A/S
HOVE.CO
DK
|
DKK 6.02 0.88 USD |
0
|
DKK 152.21M 22.32M USD | DKK 102.97K 15.1K USD | DKK 6.02 0.88 USD | DKK 6.08 0.89 USD | DKK 152.21M 22.32M USD | 0.52 | DKK 11.54 1.69 USD | ||
|
Agat Ejendomme A/S
AGAT.CO
DK
|
DKK 1.14 0.17 USD |
+0.88
|
DKK 134.27M 19.69M USD | DKK 57.46K 8.42K USD | DKK 1.14 0.17 USD | DKK 1.14 0.17 USD | DKK 134.27M 19.69M USD | 0 | DKK 0.00 0 USD | ||
|
Pharma Equity Group A/S
PEG.CO
DK
|
DKK 0.09 0.01 USD |
-3.64
|
DKK 110.48M 16.2M USD | DKK 32.71K 4.8K USD | DKK 0.09 0.01 USD | DKK 0.09 0.01 USD | DKK 110.48M 16.2M USD | 0 | -DKK 0.02 -0.002 USD | ||
|
Erria A/S
ERRIA.CO
DK
|
DKK 5.32 0.78 USD |
+0.38
|
DKK 97.66M 14.32M USD | DKK 13.14K 1.93K USD | DKK 5.32 0.78 USD | DKK 5.68 0.83 USD | DKK 97.66M 14.32M USD | 8.18 | DKK 0.65 0.1 USD | ||
|
Stenocare A/S
STENO.CO
DK
|
DKK 0.97 0.14 USD |
-0.61
|
DKK 41.90M 6.14M USD | DKK 45.14K 6.62K USD | DKK 0.97 0.14 USD | DKK 0.99 0.15 USD | DKK 41.90M 6.14M USD | 0 | -DKK 0.02 -0.002 USD | ||
|
Monsenso A/S
MONSO.CO
DK
|
DKK 0.32 0.05 USD |
+11.03
|
DKK 21.50M 3.15M USD | DKK 22.40K 3.28K USD | DKK 0.29 0.04 USD | DKK 0.33 0.05 USD | DKK 21.50M 3.15M USD | 0 | -DKK 0.11 -0.01 USD | ||
|
P/F Atlantic Petroleum
ATLA-DKK.CO
DK
|
DKK 4.79 0.7 USD |
+5.27
|
DKK 17.71M 2.6M USD | DKK 29.50K 4.33K USD | DKK 4.56 0.67 USD | DKK 4.80 0.7 USD | DKK 17.71M 2.6M USD | 0 | -DKK 0.52 -0.07 USD | ||
|
Kerne Invest Balance AA
PFIBA.CO
DK
|
DKK 94.60 13.87 USD |
0
|
DKK 0.00 0 USD | DKK 500.00 73.31 USD | DKK 103.30 15.15 USD | DKK 103.30 15.15 USD | DKK 0.00 0 USD | 16.77 | DKK 5.64 0.83 USD | ||
|
Sparindex INDEX Stabile Obligationer KL A
SPISOKLA.CO
DK
|
DKK 141.30 20.72 USD |
+0.04
|
DKK 0.00 0 USD | DKK 3.14K 460.39 USD | DKK 141.20 20.7 USD | DKK 141.35 20.72 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Investeringsforeningen Danske Invest - USA KL
DKIUSAIKLDKKD.CO
DK
|
DKK 99.66 14.61 USD |
-0.79
|
DKK 0.00 0 USD | DKK 29.09K 4.27K USD | DKK 99.66 14.61 USD | DKK 100.90 14.79 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
BankInvest - Optima 30 Akk.
BIV55.CO
DK
|
DKK 121.55 17.82 USD |
0
|
DKK 0.00 0 USD | DKK 18.49K 2.71K USD | DKK 121.55 17.82 USD | DKK 121.90 17.87 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Sparinvest INDEX Globale Aktier KL
SPVIGAKL.CO
DK
|
DKK 205.00 30.06 USD |
-0.77
|
DKK 0.00 0 USD | DKK 67.46K 9.89K USD | DKK 204.70 30.01 USD | DKK 207.40 30.41 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Sparindex INDEX OMX C25 KL
SPIC25KL.CO
DK
|
DKK 257.20 37.71 USD |
+0.04
|
DKK 0.00 0 USD | DKK 32.29K 4.73K USD | DKK 257.20 37.71 USD | DKK 259.20 38 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
A.P. Møller - Mærsk A/S
MAERSK-B.CO
DK
|
DKK 17,150.00 2514.55 USD |
+0.29
|
DKK 247.78B 36.33B USD | DKK 12.23K 1.79K USD | DKK 16,990.00 2491.09 USD | DKK 17,850.00 2617.19 USD | DKK 247.78B 36.33B USD | 24.16 | DKK 709.65 104.05 USD | ||
A.P. Møller - Mærsk A/S
MAERSK-A.CO
DK
|
DKK 16,600.00 2433.91 USD |
+0.3
|
DKK 239.83B 35.16B USD | DKK 3.63K 531.65 USD | DKK 16,440.00 2410.45 USD | DKK 17,310.00 2538.01 USD | DKK 239.83B 35.16B USD | 23.38 | DKK 710.00 104.1 USD | ||
|
Carlsberg A/S
CARL-A.CO
DK
|
DKK 1,130.00 165.68 USD |
+0.89
|
DKK 149.35B 21.9B USD | DKK 350.00 51.32 USD | DKK 1,120.00 164.22 USD | DKK 1,130.00 165.68 USD | DKK 149.35B 21.9B USD | 25.16 | DKK 44.91 6.58 USD | ||
|
Københavns Lufthavne A/S
KBHL.CO
DK
|
DKK 5,600.00 821.08 USD |
-1.41
|
DKK 43.95B 6.44B USD | DKK 7.00 1.03 USD | DKK 5,600.00 821.08 USD | DKK 5,600.00 821.08 USD | DKK 43.95B 6.44B USD | 34.23 | DKK 163.58 23.98 USD | ||
|
Rockwool A/S
ROCK-A.CO
DK
|
DKK 207.00 30.35 USD |
-2.59
|
DKK 42.79B 6.27B USD | DKK 5.03K 737.94 USD | DKK 206.50 30.28 USD | DKK 212.50 31.16 USD | DKK 42.79B 6.27B USD | 0 | DKK 0.00 0 USD | ||
Ringkjøbing Landbobank A/S
RILBA.CO
DK
|
DKK 1,694.00 248.38 USD |
-1.34
|
DKK 40.24B 5.9B USD | DKK 14.60K 2.14K USD | DKK 1,692.00 248.08 USD | DKK 1,720.00 252.19 USD | DKK 40.24B 5.9B USD | 18.37 | DKK 92.20 13.52 USD | ||
|
AL Sydbank A/S
SYDB.CO
DK
|
DKK 557.00 81.67 USD |
0
|
DKK 27.31B 4B USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 27.31B 4B USD | 0 | DKK 0.00 0 USD | ||
|
Aktieselskabet Schouw & Co.
SCHO.CO
DK
|
DKK 619.00 90.76 USD |
-2.06
|
DKK 13.96B 2.05B USD | DKK 12.31K 1.81K USD | DKK 616.00 90.32 USD | DKK 635.00 93.1 USD | DKK 13.96B 2.05B USD | 20.19 | DKK 30.65 4.49 USD | ||
Per Aarsleff Holding A/S
PAAL-B.CO
DK
|
DKK 706.00 103.51 USD |
-2.22
|
DKK 13.30B 1.95B USD | DKK 29.66K 4.35K USD | DKK 700.00 102.63 USD | DKK 720.00 105.57 USD | DKK 13.30B 1.95B USD | 14.68 | DKK 48.09 7.05 USD | ||
|
Jeudan A/S
JDAN.CO
DK
|
DKK 205.00 30.06 USD |
0
|
DKK 11.35B 1.66B USD | DKK 1.52K 222.42 USD | DKK 203.00 29.76 USD | DKK 205.00 30.06 USD | DKK 11.35B 1.66B USD | 11.11 | DKK 18.45 2.71 USD | ||
UIE Plc
UIE.CO
DK
|
DKK 365.00 53.52 USD |
-1.08
|
DKK 11.18B 1.64B USD | DKK 9.85K 1.44K USD | DKK 362.00 53.08 USD | DKK 368.00 53.96 USD | DKK 11.18B 1.64B USD | 20.69 | DKK 17.64 2.59 USD | ||
Vestjysk Bank A/S
VJBA.CO
DK
|
DKK 7.33 1.07 USD |
0
|
DKK 9.02B 1.32B USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 9.02B 1.32B USD | 0 | DKK 0.00 0 USD | ||
|
Gubra A/S
GUBRA.CO
DK
|
DKK 378.80 55.54 USD |
+1.07
|
DKK 6.22B 911.91M USD | DKK 27.34K 4.01K USD | DKK 368.20 53.99 USD | DKK 384.00 56.3 USD | DKK 6.22B 911.91M USD | 3.68 | DKK 102.70 15.06 USD | ||
|
SP Group A/S
SPG.CO
DK
|
DKK 455.50 66.79 USD |
-0.55
|
DKK 5.34B 783.54M USD | DKK 5.54K 812.43 USD | DKK 450.50 66.05 USD | DKK 460.50 67.52 USD | DKK 5.34B 783.54M USD | 18.97 | DKK 24.00 3.52 USD | ||
|
SJF Bank A/S
SPKSJF.CO
DK
|
DKK 302.50 44.35 USD |
0
|
DKK 4.89B 717.53M USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 4.89B 717.53M USD | 0 | DKK 0.00 0 USD | ||
|
Lån & Spar Bank A/S
LASP.CO
DK
|
DKK 1,400.00 205.27 USD |
+2.19
|
DKK 4.84B 709.68M USD | DKK 182.00 26.69 USD | DKK 1,370.00 200.87 USD | DKK 1,400.00 205.27 USD | DKK 4.84B 709.68M USD | 11.89 | DKK 117.68 17.25 USD | ||
|
Nilfisk Holding A/S
NLFSK.CO
DK
|
DKK 139.40 20.44 USD |
0
|
DKK 3.78B 554.44M USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 3.78B 554.44M USD | 0 | DKK 0.00 0 USD | ||
|
Tivoli A/S
TIV.CO
DK
|
DKK 632.00 92.66 USD |
0
|
DKK 3.61B 529.73M USD | DKK 755.00 110.7 USD | DKK 628.00 92.08 USD | DKK 634.00 92.96 USD | DKK 3.61B 529.73M USD | 31.64 | DKK 19.97 2.93 USD | ||
Danske Andelskassers Bank A/S
DAB.CO
DK
|
DKK 15.85 2.32 USD |
-1.86
|
DKK 3.53B 517.96M USD | DKK 18.37K 2.69K USD | DKK 15.85 2.32 USD | DKK 16.30 2.39 USD | DKK 3.53B 517.96M USD | 15.84 | DKK 1.00 0.15 USD | ||
Skjern Bank A/S
SKJE.CO
DK
|
DKK 363.50 53.3 USD |
-0.68
|
DKK 3.43B 502.43M USD | DKK 5.25K 769.91 USD | DKK 360.00 52.78 USD | DKK 368.50 54.03 USD | DKK 3.43B 502.43M USD | 13.40 | DKK 27.12 3.98 USD | ||
|
Djurslands Bank A/S
DJUR.CO
DK
|
DKK 1,060.00 155.42 USD |
+0.47
|
DKK 2.79B 409.54M USD | DKK 1.39K 203.51 USD | DKK 1,035.00 151.75 USD | DKK 1,060.00 155.42 USD | DKK 2.79B 409.54M USD | 11.55 | DKK 91.75 13.45 USD | ||
|
Trifork Group AG
TRIFOR.CO
DK
|
DKK 110.50 16.2 USD |
+2.79
|
DKK 2.12B 310.9M USD | DKK 16.95K 2.49K USD | DKK 107.00 15.69 USD | DKK 111.00 16.27 USD | DKK 2.12B 310.9M USD | 22.73 | DKK 4.86 0.71 USD | ||
|
MT Højgaard Holding A/S
MTHH.CO
DK
|
DKK 261.50 38.34 USD |
+0.19
|
DKK 2.02B 295.52M USD | DKK 3.73K 546.16 USD | DKK 259.00 37.97 USD | DKK 262.00 38.41 USD | DKK 2.02B 295.52M USD | 6.91 | DKK 37.79 5.54 USD | ||
|
Brødrene A & O Johansen A/S
AOJ-B.CO
DK
|
DKK 90.20 13.23 USD |
-0.22
|
DKK 1.95B 285.57M USD | DKK 18.10K 2.65K USD | DKK 90.10 13.21 USD | DKK 91.20 13.37 USD | DKK 1.95B 285.57M USD | 12.18 | DKK 7.40 1.08 USD | ||
|
GrønlandsBANKEN A/S
GRLA.CO
DK
|
DKK 1,055.00 154.69 USD |
-3.65
|
DKK 1.90B 278.43M USD | DKK 344.00 50.44 USD | DKK 1,055.00 154.69 USD | DKK 1,110.00 162.75 USD | DKK 1.90B 278.43M USD | 11.19 | DKK 94.28 13.82 USD | ||
|
PARKEN Sport & Entertainment A/S
PARKEN.CO
DK
|
DKK 193.50 28.37 USD |
-1.28
|
DKK 1.89B 276.95M USD | DKK 493.00 72.28 USD | DKK 193.00 28.3 USD | DKK 196.50 28.81 USD | DKK 1.89B 276.95M USD | 7.87 | DKK 24.58 3.6 USD | ||
|
Gyldendal A/S
GYLD-B.CO
DK
|
DKK 394.00 57.77 USD |
-1.5
|
DKK 1.83B 268.27M USD | DKK 179.00 26.25 USD | DKK 394.00 57.77 USD | DKK 394.00 57.77 USD | DKK 1.83B 268.27M USD | 9.81 | DKK 40.16 5.89 USD | ||
|
Solar A/S
SOLAR-B.CO
DK
|
DKK 219.00 32.11 USD |
-0.68
|
DKK 1.74B 255.25M USD | DKK 9.86K 1.45K USD | DKK 218.00 31.96 USD | DKK 222.00 32.55 USD | DKK 1.74B 255.25M USD | 26.07 | DKK 8.40 1.23 USD | ||
H+H International A/S
HH.CO
DK
|
DKK 102.20 14.98 USD |
-0.39
|
DKK 1.67B 245.51M USD | DKK 13.93K 2.04K USD | DKK 102.20 14.98 USD | DKK 103.40 15.16 USD | DKK 1.67B 245.51M USD | 0 | -DKK 42.39 -6.2 USD | ||
|
Kreditbanken A/S
KRE.CO
DK
|
DKK 9,400.00 1378.24 USD |
+1.08
|
DKK 1.58B 231.82M USD | DKK 39.00 5.72 USD | DKK 9,300.00 1363.58 USD | DKK 9,400.00 1378.24 USD | DKK 1.58B 231.82M USD | 10.57 | DKK 889.08 130.36 USD | ||
Fynske Bank A/S
FYNBK.CO
DK
|
DKK 198.00 29.03 USD |
+0.76
|
DKK 1.50B 220.06M USD | DKK 352.00 51.61 USD | DKK 195.50 28.66 USD | DKK 198.00 29.03 USD | DKK 1.50B 220.06M USD | 16.62 | DKK 11.91 1.75 USD | ||
|
Gyldendal A/S
GYLD-A.CO
DK
|
DKK 1,350.00 197.94 USD |
0
|
DKK 1.36B 200.03M USD | DKK 1.00 0.15 USD | DKK 1,350.00 197.94 USD | DKK 1,350.00 197.94 USD | DKK 1.36B 200.03M USD | 33.66 | DKK 40.10 5.88 USD | ||
|
Flügger group A/S
FLUG-B.CO
DK
|
DKK 430.00 63.05 USD |
-1.15
|
DKK 1.28B 188.02M USD | DKK 317.00 46.48 USD | DKK 430.00 63.05 USD | DKK 438.00 64.22 USD | DKK 1.28B 188.02M USD | 20.37 | DKK 21.10 3.09 USD | ||
|
Nordfyns Bank A/S
NRDF.CO
DK
|
DKK 620.00 90.91 USD |
0
|
DKK 1.02B 149.34M USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 1.02B 149.34M USD | 0 | DKK 0.00 0 USD | ||
|
Lollands Bank A/S
LOLB.CO
DK
|
DKK 888.00 130.2 USD |
+0.23
|
DKK 959.04M 140.62M USD | DKK 75.00 11 USD | DKK 880.00 129.03 USD | DKK 888.00 130.2 USD | DKK 959.04M 140.62M USD | 2.16 | DKK 409.24 60 USD | ||
|
NNIT A/S
NNIT.CO
DK
|
DKK 37.75 5.53 USD |
0
|
DKK 940.12M 137.84M USD | DKK 1.47K 215.09 USD | DKK 37.75 5.53 USD | DKK 38.00 5.57 USD | DKK 940.12M 137.84M USD | 0 | -DKK 0.97 -0.1 USD | ||
|
FirstFarms A/S
FFARMS.CO
DK
|
DKK 68.00 9.97 USD |
+1.19
|
DKK 831.75M 121.95M USD | DKK 14.00 2.05 USD | DKK 68.00 9.97 USD | DKK 68.00 9.97 USD | DKK 831.75M 121.95M USD | 0 | -DKK 1.76 -0.2 USD | ||
|
North Media A/S
NORTHM.CO
DK
|
DKK 45.50 6.67 USD |
+0.66
|
DKK 820.13M 120.25M USD | DKK 7.45K 1.09K USD | DKK 44.60 6.54 USD | DKK 46.00 6.74 USD | DKK 820.13M 120.25M USD | 5.57 | DKK 8.16 1.2 USD | ||
Møns Bank A/S
MNBA.CO
DK
|
DKK 382.00 56.01 USD |
-1.04
|
DKK 764.00M 112.02M USD | DKK 359.00 52.64 USD | DKK 380.00 55.72 USD | DKK 383.00 56.16 USD | DKK 764.00M 112.02M USD | 15.88 | DKK 24.05 3.53 USD | ||
|
RTX A/S
RTX.CO
DK
|
DKK 96.80 14.19 USD |
+0.21
|
DKK 756.40M 110.9M USD | DKK 2.02K 296.17 USD | DKK 96.60 14.16 USD | DKK 96.80 14.19 USD | DKK 756.40M 110.9M USD | 64.53 | DKK 1.50 0.22 USD | ||
|
TCM Group A/S
TCM.CO
DK
|
DKK 70.40 10.32 USD |
+0.57
|
DKK 727.35M 106.65M USD | DKK 5.93K 869.46 USD | DKK 70.00 10.26 USD | DKK 70.60 10.35 USD | DKK 727.35M 106.65M USD | 9.06 | DKK 7.77 1.14 USD | ||
|
Prime Office A/S
PRIMOF.CO
DK
|
DKK 188.00 27.56 USD |
0
|
DKK 709.73M 104.06M USD | DKK 150.00 21.99 USD | DKK 188.00 27.56 USD | DKK 190.00 27.86 USD | DKK 709.73M 104.06M USD | 16.02 | DKK 11.73 1.72 USD | ||
|
HusCompagniet A/S
HUSCO.CO
DK
|
DKK 33.10 4.85 USD |
-0.9
|
DKK 709.36M 104.01M USD | DKK 14.25K 2.09K USD | DKK 32.50 4.77 USD | DKK 33.50 4.91 USD | DKK 709.36M 104.01M USD | 0 | -DKK 1.20 -0.1 USD | ||
|
Park Street A/S
PARKST-A.CO
DK
|
DKK 15.30 2.24 USD |
+2
|
DKK 663.73M 97.32M USD | DKK 15.00 2.2 USD | DKK 15.30 2.24 USD | DKK 15.50 2.27 USD | DKK 663.73M 97.32M USD | 35.58 | DKK 0.43 0.06 USD | ||
|
Investeringsselskabet Luxor A/S
LUXOR-B.CO
DK
|
DKK 725.00 106.3 USD |
+1.4
|
DKK 598.13M 87.7M USD | DKK 16.00 2.35 USD | DKK 710.00 104.1 USD | DKK 725.00 106.3 USD | DKK 598.13M 87.7M USD | 15.62 | DKK 46.40 6.8 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||