$2.27T
Сapitalización del mercado total
$65.56B
Volumen total
BTC 56.43%     ETH 10.04%
Predominio

Del País: Dinamarca Bolsa de valores: Copenhagen Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Dinamarca (540)
Copenhagen (540)
Todas las industrias
100 Prev Next 100 Next 100
Mapa de calor del mercado
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
dk Novo Nordisk A/S NOVO-B.CO DK DKK 329.70 48.34 USD
-0.36
DKK 1.46T 213.76B USD DKK 732.71K 107.43K USD DKK 329.00 48.24 USD DKK 333.75 48.93 USD DKK 1.46T 213.76B USD 12.02 DKK 27.42 4.02 USD
dk Nordea Bank Abp NDA-DK.CO DK DKK 131.40 19.27 USD
+0.61
DKK 445.94B 65.38B USD DKK 69.01K 10.12K USD DKK 130.10 19.08 USD DKK 131.55 19.29 USD DKK 445.94B 65.38B USD 12.83 DKK 10.24 1.5 USD
dk DSV A/S DSV.CO DK DKK 1,410.50 206.81 USD
-0.63
DKK 336.79B 49.38B USD DKK 95.76K 14.04K USD DKK 1,402.50 205.64 USD DKK 1,423.50 208.72 USD DKK 336.79B 49.38B USD 46.87 DKK 30.09 4.41 USD
dk Danske Bank A/S DANSKE.CO DK DKK 373.70 54.79 USD
+0.65
DKK 301.62B 44.22B USD DKK 211.35K 30.99K USD DKK 372.40 54.6 USD DKK 375.20 55.01 USD DKK 301.62B 44.22B USD 12.87 DKK 29.02 4.25 USD
dk Ørsted A/S ORSTED.CO DK DKK 147.25 21.59 USD
+1.83
DKK 194.53B 28.52B USD DKK 123.92K 18.17K USD DKK 145.50 21.33 USD DKK 147.70 21.66 USD DKK 194.53B 28.52B USD 0 -DKK 2.40 -0.3 USD
dk Vestas Wind Systems A/S VWS.CO DK DKK 180.30 26.44 USD
+2.24
DKK 176.73B 25.91B USD DKK 486.13K 71.28K USD DKK 178.75 26.21 USD DKK 183.95 26.97 USD DKK 176.73B 25.91B USD 28.39 DKK 6.35 0.93 USD
dk Carlsberg A/S CARL-B.CO DK DKK 957.40 140.38 USD
-0.77
DKK 126.54B 18.55B USD DKK 27.62K 4.05K USD DKK 956.40 140.23 USD DKK 970.20 142.25 USD DKK 126.54B 18.55B USD 21.30 DKK 44.93 6.59 USD
Genmab A/S Genmab A/S GMAB.CO DK DKK 1,847.50 270.88 USD
+0.19
DKK 113.42B 16.63B USD DKK 11.52K 1.69K USD DKK 1,835.00 269.05 USD DKK 1,857.00 272.28 USD DKK 113.42B 16.63B USD 21.41 DKK 86.26 12.65 USD
dk Coloplast A/S COLO-B.CO DK DKK 433.90 63.62 USD
-0.48
DKK 97.79B 14.34B USD DKK 51.51K 7.55K USD DKK 432.60 63.43 USD DKK 436.90 64.06 USD DKK 97.79B 14.34B USD 46.35 DKK 9.36 1.37 USD
Tryg A/S Tryg A/S TRYG.CO DK DKK 154.20 22.61 USD
-0.19
DKK 91.89B 13.47B USD DKK 89.52K 13.13K USD DKK 152.80 22.4 USD DKK 154.50 22.65 USD DKK 91.89B 13.47B USD 20.72 DKK 7.44 1.09 USD
dk Pandora A/S PNDORA.CO DK DKK 812.40 119.11 USD
+2.06
DKK 60.77B 8.91B USD DKK 38.46K 5.64K USD DKK 793.00 116.27 USD DKK 812.40 119.11 USD DKK 60.77B 8.91B USD 12.21 DKK 66.53 9.75 USD
dk Demant A/S DEMANT.CO DK DKK 286.00 41.93 USD
+0.14
DKK 60.32B 8.84B USD DKK 34.39K 5.04K USD DKK 285.00 41.79 USD DKK 288.80 42.34 USD DKK 60.32B 8.84B USD 25.55 DKK 11.19 1.64 USD
Jyske Bank A/S Jyske Bank A/S JYSK.CO DK DKK 1,031.00 151.17 USD
+0.78
DKK 58.37B 8.56B USD DKK 26.33K 3.86K USD DKK 1,025.00 150.29 USD DKK 1,033.00 151.46 USD DKK 58.37B 8.56B USD 12.40 DKK 83.10 12.18 USD
ALK-Abelló A/S ALK-Abelló A/S ALK-B.CO DK DKK 226.80 33.25 USD
-0.09
DKK 50.26B 7.37B USD DKK 17.04K 2.5K USD DKK 226.00 33.14 USD DKK 229.60 33.66 USD DKK 50.26B 7.37B USD 39.17 DKK 5.79 0.85 USD
dk NKT A/S NKT.CO DK DKK 905.00 132.69 USD
+1.4
DKK 48.37B 7.09B USD DKK 36.75K 5.39K USD DKK 903.00 132.4 USD DKK 917.00 134.45 USD DKK 48.37B 7.09B USD 24.19 DKK 37.40 5.48 USD
dk ISS A/S ISS.CO DK DKK 291.00 42.67 USD
-0.48
DKK 45.34B 6.65B USD DKK 49.97K 7.33K USD DKK 290.20 42.55 USD DKK 293.40 43.02 USD DKK 45.34B 6.65B USD 18.89 DKK 15.40 2.26 USD
dk Rockwool A/S ROCK-B.CO DK DKK 208.00 30.5 USD
+3.07
DKK 43.00B 6.3B USD DKK 141.13K 20.69K USD DKK 202.40 29.68 USD DKK 208.40 30.56 USD DKK 43.00B 6.3B USD 0 DKK 0.00 0 USD
dk H. Lundbeck A/S HLUN-B.CO DK DKK 42.20 6.19 USD
+0.52
DKK 41.87B 6.14B USD DKK 49.59K 7.27K USD DKK 41.64 6.11 USD DKK 42.58 6.24 USD DKK 41.87B 6.14B USD 11.22 DKK 3.76 0.55 USD
dk H. Lundbeck A/S HLUN-A.CO DK DKK 36.50 5.35 USD
+1.11
DKK 36.21B 5.31B USD DKK 15.15K 2.22K USD DKK 36.10 5.29 USD DKK 36.65 5.37 USD DKK 36.21B 5.31B USD 9.70 DKK 3.76 0.55 USD
dk FLSmidth & Co. A/S FLS.CO DK DKK 487.00 71.4 USD
+1.59
DKK 26.09B 3.83B USD DKK 30.07K 4.41K USD DKK 484.60 71.05 USD DKK 491.80 72.11 USD DKK 26.09B 3.83B USD 19.52 DKK 24.94 3.66 USD
dk Royal Unibrew A/S RBREW.CO DK DKK 490.00 71.84 USD
+0.41
DKK 23.36B 3.42B USD DKK 22.12K 3.24K USD DKK 485.60 71.2 USD DKK 491.80 72.11 USD DKK 23.36B 3.42B USD 15.17 DKK 32.29 4.73 USD
dk Alm. Brand A/S ALMB.CO DK DKK 17.06 2.5 USD
+0.24
DKK 23.28B 3.41B USD DKK 286.87K 42.06K USD DKK 17.02 2.5 USD DKK 17.19 2.52 USD DKK 23.28B 3.41B USD 29.41 DKK 0.58 0.09 USD
dk Zealand Pharma A/S ZEAL.CO DK DKK 313.20 45.92 USD
+2.72
DKK 21.46B 3.15B USD DKK 198.92K 29.17K USD DKK 304.90 44.7 USD DKK 315.20 46.21 USD DKK 21.46B 3.15B USD 3.50 DKK 89.39 13.11 USD
TORM plc TORM plc TRMD-A.CO DK DKK 196.50 28.81 USD
+1.08
DKK 20.12B 2.95B USD DKK 69.54K 10.2K USD DKK 195.30 28.64 USD DKK 197.60 28.97 USD DKK 20.12B 2.95B USD 8.77 DKK 22.40 3.28 USD
dk Ambu A/S AMBU-B.CO DK DKK 73.10 10.72 USD
+0.62
DKK 19.17B 2.81B USD DKK 100.57K 14.75K USD DKK 72.65 10.65 USD DKK 73.55 10.78 USD DKK 19.17B 2.81B USD 40.83 DKK 1.79 0.26 USD
dk Netcompany Group A/S NETC.CO DK DKK 323.00 47.36 USD
-1.76
DKK 14.39B 2.11B USD DKK 21.63K 3.17K USD DKK 318.40 46.68 USD DKK 328.80 48.21 USD DKK 14.39B 2.11B USD 54.19 DKK 5.96 0.87 USD
GN Store Nord A/S GN Store Nord A/S GN.CO DK DKK 96.88 14.2 USD
+0.98
DKK 14.11B 2.07B USD DKK 251.80K 36.92K USD DKK 95.88 14.06 USD DKK 98.68 14.47 USD DKK 14.11B 2.07B USD 53.82 DKK 1.80 0.26 USD
dk Bavarian Nordic A/S BAVA.CO DK DKK 178.70 26.2 USD
-0.11
DKK 13.52B 1.98B USD DKK 27.69K 4.06K USD DKK 178.40 26.16 USD DKK 180.20 26.42 USD DKK 13.52B 1.98B USD 11.83 DKK 15.10 2.21 USD
dk Dampskibsselskabet Norden A/S DNORD.CO DK DKK 336.00 49.26 USD
+0.72
DKK 9.29B 1.36B USD DKK 13.62K 2K USD DKK 334.80 49.09 USD DKK 339.20 49.73 USD DKK 9.29B 1.36B USD 15.06 DKK 22.31 3.27 USD
dk ChemoMetec A/S CHEMM.CO DK DKK 441.60 64.75 USD
+1.75
DKK 7.68B 1.13B USD DKK 21.51K 3.15K USD DKK 434.00 63.63 USD DKK 445.40 65.31 USD DKK 7.68B 1.13B USD 43.33 DKK 10.19 1.49 USD
DFDS A/S DFDS A/S DFDS.CO DK DKK 125.00 18.33 USD
-0.32
DKK 6.75B 989.99M USD DKK 8.28K 1.21K USD DKK 123.90 18.17 USD DKK 125.40 18.39 USD DKK 6.75B 989.99M USD 0 -DKK 5.10 -0.7 USD
dk Boozt AB (publ) BOOZT-DKK.CO DK DKK 113.60 16.66 USD
+0.44
DKK 6.69B 980.23M USD DKK 9.15K 1.34K USD DKK 112.30 16.47 USD DKK 114.50 16.79 USD DKK 6.69B 980.23M USD 36.64 DKK 3.10 0.45 USD
dk Scandinavian Tobacco Group A/S STG.CO DK DKK 71.90 10.54 USD
-0.55
DKK 5.66B 830.16M USD DKK 39.89K 5.85K USD DKK 71.70 10.51 USD DKK 72.40 10.62 USD DKK 5.66B 830.16M USD 8.66 DKK 8.30 1.22 USD
dk NTG Nordic Transport Group A/S NTG.CO DK DKK 256.00 37.54 USD
-0.78
DKK 5.58B 818.08M USD DKK 10.93K 1.6K USD DKK 253.50 37.17 USD DKK 258.00 37.83 USD DKK 5.58B 818.08M USD 25.22 DKK 10.15 1.49 USD
dk Matas A/S MATAS.CO DK DKK 90.50 13.27 USD
-0.77
DKK 3.36B 492.82M USD DKK 32.06K 4.7K USD DKK 90.30 13.24 USD DKK 91.20 13.37 USD DKK 3.36B 492.82M USD 14.11 DKK 6.41 0.94 USD
Bang & Olufsen A/S Bang & Olufsen A/S BO.CO DK DKK 9.34 1.37 USD
+1.08
DKK 1.33B 195.29M USD DKK 3.97K 581.79 USD DKK 9.08 1.33 USD DKK 9.38 1.38 USD DKK 1.33B 195.29M USD 0 -DKK 0.70 -0.1 USD
dk Columbus A/S COLUM.CO DK DKK 9.86 1.45 USD
+1.23
DKK 1.25B 183.98M USD DKK 2.96K 434.15 USD DKK 9.78 1.43 USD DKK 9.86 1.45 USD DKK 1.25B 183.98M USD 164.33 DKK 0.06 0.008 USD
cBrain A/S cBrain A/S CBRAIN.CO DK DKK 49.50 7.26 USD
-0.9
DKK 968.08M 141.94M USD DKK 16.31K 2.39K USD DKK 49.50 7.26 USD DKK 51.40 7.54 USD DKK 968.08M 141.94M USD 22.91 DKK 2.16 0.32 USD
dk AGF A/S AGF-B.CO DK DKK 1.29 0.19 USD
+0.78
DKK 696.60M 102.14M USD DKK 258.17K 37.85K USD DKK 1.28 0.19 USD DKK 1.30 0.19 USD DKK 696.60M 102.14M USD 0 -DKK 0.05 -0.007 USD
BioPorto A/S BioPorto A/S BIOPOR.CO DK DKK 1.18 0.17 USD
+0.85
DKK 584.21M 85.66M USD DKK 101.71K 14.91K USD DKK 1.16 0.17 USD DKK 1.21 0.18 USD DKK 584.21M 85.66M USD 0 -DKK 0.15 -0.02 USD
dk Brøndbyernes IF Fodbold A/S BIF.CO DK DKK 0.30 0.04 USD
+0.34
DKK 339.92M 49.84M USD DKK 208.82K 30.62K USD DKK 0.29 0.04 USD DKK 0.30 0.04 USD DKK 339.92M 49.84M USD 14.90 DKK 0.02 0.002 USD
dk Cemat A/S CEMAT.CO DK DKK 0.87 0.13 USD
-0.46
DKK 216.37M 31.72M USD DKK 77.27K 11.33K USD DKK 0.87 0.13 USD DKK 0.91 0.13 USD DKK 216.37M 31.72M USD 3.46 DKK 0.25 0.04 USD
dk Hove A/S HOVE.CO DK DKK 6.04 0.89 USD
-0.33
DKK 152.71M 22.39M USD DKK 4.25K 623.73 USD DKK 5.94 0.87 USD DKK 6.06 0.89 USD DKK 152.71M 22.39M USD 0.52 DKK 11.54 1.69 USD
dk Agat Ejendomme A/S AGAT.CO DK DKK 1.14 0.17 USD
0
DKK 134.27M 19.69M USD DKK 18.22K 2.67K USD DKK 1.14 0.17 USD DKK 1.14 0.17 USD DKK 134.27M 19.69M USD 0 DKK 0.00 0 USD
dk Pharma Equity Group A/S PEG.CO DK DKK 0.10 0.01 USD
+7.95
DKK 116.62M 17.1M USD DKK 14.91K 2.19K USD DKK 0.09 0.01 USD DKK 0.10 0.01 USD DKK 116.62M 17.1M USD 0 -DKK 0.02 -0.002 USD
dk Erria A/S ERRIA.CO DK DKK 5.18 0.76 USD
-0.38
DKK 95.09M 13.94M USD DKK 13.91K 2.04K USD DKK 5.18 0.76 USD DKK 5.46 0.8 USD DKK 95.09M 13.94M USD 7.96 DKK 0.65 0.1 USD
dk Stenocare A/S STENO.CO DK DKK 0.99 0.15 USD
-0.4
DKK 42.76M 6.27M USD DKK 11.54K 1.69K USD DKK 0.99 0.15 USD DKK 1.01 0.15 USD DKK 42.76M 6.27M USD 0 -DKK 0.02 -0.002 USD
dk Monsenso A/S MONSO.CO DK DKK 0.30 0.04 USD
-3.87
DKK 19.90M 2.92M USD DKK 4.42K 647.33 USD DKK 0.30 0.04 USD DKK 0.30 0.04 USD DKK 19.90M 2.92M USD 0 -DKK 0.11 -0.01 USD
dk P/F Atlantic Petroleum ATLA-DKK.CO DK DKK 4.78 0.7 USD
+0.63
DKK 17.68M 2.59M USD DKK 3.42K 501.74 USD DKK 4.75 0.7 USD DKK 4.97 0.73 USD DKK 17.68M 2.59M USD 0 -DKK 0.52 -0.07 USD
dk Kerne Invest Balance AA PFIBA.CO DK DKK 94.60 13.87 USD
0
DKK 0.00 0 USD DKK 500.00 73.31 USD DKK 103.30 15.15 USD DKK 103.30 15.15 USD DKK 0.00 0 USD 16.77 DKK 5.64 0.83 USD
dk Sparindex INDEX Stabile Obligationer KL A SPISOKLA.CO DK DKK 141.35 20.72 USD
+0.07
DKK 0.00 0 USD DKK 422.00 61.87 USD DKK 141.25 20.71 USD DKK 141.35 20.72 USD DKK 0.00 0 USD 0 DKK 0.00 0 USD
dk Investeringsforeningen Danske Invest - USA KL DKIUSAIKLDKKD.CO DK DKK 100.40 14.72 USD
+1.39
DKK 0.00 0 USD DKK 9.46K 1.39K USD DKK 100.20 14.69 USD DKK 100.50 14.74 USD DKK 0.00 0 USD 0 DKK 0.00 0 USD
dk BankInvest - Optima 30 Akk. BIV55.CO DK DKK 122.50 17.96 USD
+1.03
DKK 0.00 0 USD DKK 3.96K 580.77 USD DKK 122.25 17.92 USD DKK 122.50 17.96 USD DKK 0.00 0 USD 0 DKK 0.00 0 USD
dk Sparinvest INDEX Globale Aktier KL SPVIGAKL.CO DK DKK 208.30 30.54 USD
+1.46
DKK 0.00 0 USD DKK 22.50K 3.3K USD DKK 207.80 30.47 USD DKK 208.60 30.59 USD DKK 0.00 0 USD 0 DKK 0.00 0 USD
dk Sparindex INDEX OMX C25 KL SPIC25KL.CO DK DKK 260.20 38.15 USD
+0.46
DKK 0.00 0 USD DKK 18.87K 2.77K USD DKK 260.20 38.15 USD DKK 261.00 38.27 USD DKK 0.00 0 USD 0 DKK 0.00 0 USD
A.P. Møller - Mærsk A/S A.P. Møller - Mærsk A/S MAERSK-B.CO DK DKK 17,315.00 2538.74 USD
-0.12
DKK 250.16B 36.68B USD DKK 1.21K 176.68 USD DKK 17,225.00 2525.55 USD DKK 17,385.00 2549.01 USD DKK 250.16B 36.68B USD 24.44 DKK 708.30 103.85 USD
A.P. Møller - Mærsk A/S A.P. Møller - Mærsk A/S MAERSK-A.CO DK DKK 16,780.00 2460.3 USD
-0.12
DKK 242.43B 35.55B USD DKK 332.00 48.68 USD DKK 16,720.00 2451.51 USD DKK 16,860.00 2472.03 USD DKK 242.43B 35.55B USD 23.67 DKK 708.82 103.93 USD
dk Carlsberg A/S CARL-A.CO DK DKK 1,150.00 168.61 USD
+0.44
DKK 152.00B 22.29B USD DKK 96.00 14.08 USD DKK 1,120.00 164.22 USD DKK 1,150.00 168.61 USD DKK 152.00B 22.29B USD 25.63 DKK 44.86 6.58 USD
dk Rockwool A/S ROCK-A.CO DK DKK 219.00 32.11 USD
+3.55
DKK 45.27B 6.64B USD DKK 16.19K 2.37K USD DKK 213.00 31.23 USD DKK 219.50 32.18 USD DKK 45.27B 6.64B USD 0 DKK 0.00 0 USD
dk Københavns Lufthavne A/S KBHL.CO DK DKK 5,500.00 806.42 USD
-1.43
DKK 43.16B 6.33B USD DKK 7.00 1.03 USD DKK 5,500.00 806.42 USD DKK 5,580.00 818.15 USD DKK 43.16B 6.33B USD 33.52 DKK 164.08 24.06 USD
Ringkjøbing Landbobank A/S Ringkjøbing Landbobank A/S RILBA.CO DK DKK 1,735.00 254.39 USD
+1.05
DKK 41.21B 6.04B USD DKK 2.39K 349.69 USD DKK 1,717.00 251.75 USD DKK 1,737.00 254.68 USD DKK 41.21B 6.04B USD 18.82 DKK 92.15 13.51 USD
dk AL Sydbank A/S SYDB.CO DK DKK 557.00 81.67 USD
0
DKK 27.31B 4B USD DKK 0.00 0 USD DKK 0.00 0 USD DKK 0.00 0 USD DKK 27.31B 4B USD 0 DKK 0.00 0 USD
dk Aktieselskabet Schouw & Co. SCHO.CO DK DKK 621.00 91.05 USD
-0.32
DKK 14.00B 2.05B USD DKK 1.83K 268.46 USD DKK 619.00 90.76 USD DKK 623.00 91.34 USD DKK 14.00B 2.05B USD 20.26 DKK 30.64 4.49 USD
Per Aarsleff Holding A/S Per Aarsleff Holding A/S PAAL-B.CO DK DKK 727.00 106.59 USD
0
DKK 13.70B 2.01B USD DKK 3.34K 489.27 USD DKK 727.00 106.59 USD DKK 737.00 108.06 USD DKK 13.70B 2.01B USD 15.12 DKK 48.08 7.05 USD
dk Jeudan A/S JDAN.CO DK DKK 205.00 30.06 USD
+0.49
DKK 11.35B 1.66B USD DKK 1.39K 203.22 USD DKK 204.00 29.91 USD DKK 207.00 30.35 USD DKK 11.35B 1.66B USD 11.11 DKK 18.45 2.71 USD
UIE Plc UIE Plc UIE.CO DK DKK 364.00 53.37 USD
+0.28
DKK 11.15B 1.63B USD DKK 3.27K 479.45 USD DKK 361.50 53 USD DKK 365.00 53.52 USD DKK 11.15B 1.63B USD 20.69 DKK 17.59 2.58 USD
Vestjysk Bank A/S Vestjysk Bank A/S VJBA.CO DK DKK 7.33 1.07 USD
0
DKK 9.02B 1.32B USD DKK 0.00 0 USD DKK 0.00 0 USD DKK 0.00 0 USD DKK 9.02B 1.32B USD 0 DKK 0.00 0 USD
dk Gubra A/S GUBRA.CO DK DKK 396.20 58.09 USD
+5.71
DKK 6.51B 953.8M USD DKK 16.93K 2.48K USD DKK 376.60 55.22 USD DKK 402.00 58.94 USD DKK 6.51B 953.8M USD 3.85 DKK 102.69 15.06 USD
dk SP Group A/S SPG.CO DK DKK 480.00 70.38 USD
+1.05
DKK 5.63B 825.69M USD DKK 1.69K 247.79 USD DKK 474.50 69.57 USD DKK 480.00 70.38 USD DKK 5.63B 825.69M USD 20.03 DKK 23.96 3.51 USD
dk SJF Bank A/S SPKSJF.CO DK DKK 302.50 44.35 USD
0
DKK 4.89B 717.53M USD DKK 0.00 0 USD DKK 0.00 0 USD DKK 0.00 0 USD DKK 4.89B 717.53M USD 0 DKK 0.00 0 USD
dk Lån & Spar Bank A/S LASP.CO DK DKK 1,390.00 203.8 USD
0
DKK 4.81B 704.61M USD DKK 25.00 3.67 USD DKK 1,390.00 203.8 USD DKK 1,400.00 205.27 USD DKK 4.81B 704.61M USD 11.80 DKK 117.74 17.26 USD
dk Nilfisk Holding A/S NLFSK.CO DK DKK 139.40 20.44 USD
0
DKK 3.78B 554.44M USD DKK 0.00 0 USD DKK 0.00 0 USD DKK 0.00 0 USD DKK 3.78B 554.44M USD 0 DKK 0.00 0 USD
dk Tivoli A/S TIV.CO DK DKK 628.00 92.08 USD
-1.26
DKK 3.59B 526.38M USD DKK 258.00 37.83 USD DKK 628.00 92.08 USD DKK 636.00 93.25 USD DKK 3.59B 526.38M USD 31.44 DKK 19.97 2.93 USD
Danske Andelskassers Bank A/S Danske Andelskassers Bank A/S DAB.CO DK DKK 15.75 2.31 USD
-0.32
DKK 3.51B 514.69M USD DKK 3.34K 489.42 USD DKK 15.75 2.31 USD DKK 15.95 2.34 USD DKK 3.51B 514.69M USD 15.75 DKK 1.00 0.15 USD
Skjern Bank A/S Skjern Bank A/S SKJE.CO DK DKK 367.50 53.88 USD
+0.27
DKK 3.46B 507.96M USD DKK 4.91K 719.32 USD DKK 367.00 53.81 USD DKK 373.00 54.69 USD DKK 3.46B 507.96M USD 13.55 DKK 27.12 3.98 USD
dk Djurslands Bank A/S DJUR.CO DK DKK 1,065.00 156.15 USD
-0.47
DKK 2.81B 411.47M USD DKK 332.00 48.68 USD DKK 1,060.00 155.42 USD DKK 1,080.00 158.35 USD DKK 2.81B 411.47M USD 11.61 DKK 91.69 13.44 USD
dk Trifork Group AG TRIFOR.CO DK DKK 111.00 16.27 USD
+1.37
DKK 2.13B 312.31M USD DKK 6.92K 1.01K USD DKK 109.00 15.98 USD DKK 112.00 16.42 USD DKK 2.13B 312.31M USD 22.83 DKK 4.86 0.71 USD
dk MT Højgaard Holding A/S MTHH.CO DK DKK 271.00 39.73 USD
+0.74
DKK 2.09B 306.25M USD DKK 1.54K 226.24 USD DKK 266.00 39 USD DKK 272.00 39.88 USD DKK 2.09B 306.25M USD 7.16 DKK 37.81 5.54 USD
dk GrønlandsBANKEN A/S GRLA.CO DK DKK 1,110.00 162.75 USD
+2.78
DKK 2.00B 292.95M USD DKK 157.00 23.02 USD DKK 1,110.00 162.75 USD DKK 1,125.00 164.95 USD DKK 2.00B 292.95M USD 11.76 DKK 94.32 13.83 USD
dk Brødrene A & O Johansen A/S AOJ-B.CO DK DKK 91.10 13.36 USD
+0.77
DKK 1.97B 288.41M USD DKK 4.33K 634.14 USD DKK 90.50 13.27 USD DKK 91.90 13.47 USD DKK 1.97B 288.41M USD 12.31 DKK 7.40 1.08 USD
dk PARKEN Sport & Entertainment A/S PARKEN.CO DK DKK 201.00 29.47 USD
+2.03
DKK 1.96B 287.68M USD DKK 875.00 128.29 USD DKK 197.00 28.88 USD DKK 201.00 29.47 USD DKK 1.96B 287.68M USD 8.18 DKK 24.57 3.6 USD
dk Gyldendal A/S GYLD-B.CO DK DKK 394.00 57.77 USD
+0.51
DKK 1.83B 268.27M USD DKK 117.00 17.15 USD DKK 394.00 57.77 USD DKK 396.00 58.06 USD DKK 1.83B 268.27M USD 9.81 DKK 40.15 5.89 USD
dk Solar A/S SOLAR-B.CO DK DKK 224.00 32.84 USD
+2.99
DKK 1.78B 261.08M USD DKK 5.20K 762.43 USD DKK 217.50 31.89 USD DKK 224.00 32.84 USD DKK 1.78B 261.08M USD 26.63 DKK 8.41 1.23 USD
H+H International A/S H+H International A/S HH.CO DK DKK 104.20 15.28 USD
+0.77
DKK 1.71B 250.32M USD DKK 5.62K 823.72 USD DKK 103.20 15.13 USD DKK 104.80 15.37 USD DKK 1.71B 250.32M USD 0 -DKK 42.39 -6.2 USD
dk Kreditbanken A/S KRE.CO DK DKK 9,350.00 1370.91 USD
-0.53
DKK 1.57B 230.59M USD DKK 6.00 0.88 USD DKK 9,350.00 1370.91 USD DKK 9,400.00 1378.24 USD DKK 1.57B 230.59M USD 10.51 DKK 889.24 130.38 USD
Fynske Bank A/S Fynske Bank A/S FYNBK.CO DK DKK 203.00 29.76 USD
+1.5
DKK 1.54B 225.62M USD DKK 177.00 25.95 USD DKK 199.50 29.25 USD DKK 203.00 29.76 USD DKK 1.54B 225.62M USD 17.03 DKK 11.92 1.75 USD
dk Gyldendal A/S GYLD-A.CO DK DKK 1,350.00 197.94 USD
0
DKK 1.36B 200.03M USD DKK 7.00 1.03 USD DKK 1,350.00 197.94 USD DKK 1,350.00 197.94 USD DKK 1.36B 200.03M USD 33.66 DKK 40.10 5.88 USD
dk Flügger group A/S FLUG-B.CO DK DKK 438.00 64.22 USD
-0.23
DKK 1.31B 191.52M USD DKK 82.00 12.02 USD DKK 438.00 64.22 USD DKK 439.00 64.37 USD DKK 1.31B 191.52M USD 20.74 DKK 21.11 3.1 USD
dk Nordfyns Bank A/S NRDF.CO DK DKK 620.00 90.91 USD
0
DKK 1.02B 149.34M USD DKK 0.00 0 USD DKK 0.00 0 USD DKK 0.00 0 USD DKK 1.02B 149.34M USD 0 DKK 0.00 0 USD
dk NNIT A/S NNIT.CO DK DKK 38.40 5.63 USD
+0.39
DKK 956.31M 140.21M USD DKK 1.88K 275.5 USD DKK 38.00 5.57 USD DKK 38.40 5.63 USD DKK 956.31M 140.21M USD 0 -DKK 0.97 -0.1 USD
dk Lollands Bank A/S LOLB.CO DK DKK 884.00 129.61 USD
0
DKK 954.72M 139.98M USD DKK 163.00 23.9 USD DKK 884.00 129.61 USD DKK 888.00 130.2 USD DKK 954.72M 139.98M USD 2.15 DKK 409.28 60.01 USD
dk North Media A/S NORTHM.CO DK DKK 46.80 6.86 USD
+1.96
DKK 843.57M 123.68M USD DKK 21.47K 3.15K USD DKK 45.80 6.72 USD DKK 46.80 6.86 USD DKK 843.57M 123.68M USD 5.73 DKK 8.16 1.2 USD
dk FirstFarms A/S FFARMS.CO DK DKK 68.60 10.06 USD
+1.48
DKK 839.09M 123.03M USD DKK 240.00 35.19 USD DKK 67.20 9.85 USD DKK 68.60 10.06 USD DKK 839.09M 123.03M USD 0 -DKK 1.76 -0.2 USD
Møns Bank A/S Møns Bank A/S MNBA.CO DK DKK 385.00 56.45 USD
0
DKK 770.00M 112.9M USD DKK 106.00 15.54 USD DKK 385.00 56.45 USD DKK 389.00 57.04 USD DKK 770.00M 112.9M USD 16.02 DKK 24.03 3.52 USD
dk RTX A/S RTX.CO DK DKK 95.80 14.05 USD
+0.21
DKK 748.59M 109.76M USD DKK 1.05K 154.1 USD DKK 95.20 13.96 USD DKK 96.40 14.13 USD DKK 748.59M 109.76M USD 63.86 DKK 1.50 0.22 USD
dk Prime Office A/S PRIMOF.CO DK DKK 195.00 28.59 USD
0
DKK 736.15M 107.94M USD DKK 44.00 6.45 USD DKK 195.00 28.59 USD DKK 195.00 28.59 USD DKK 736.15M 107.94M USD 16.62 DKK 11.73 1.72 USD
dk HusCompagniet A/S HUSCO.CO DK DKK 33.50 4.91 USD
+3.08
DKK 717.93M 105.26M USD DKK 4.21K 616.54 USD DKK 32.70 4.79 USD DKK 33.80 4.96 USD DKK 717.93M 105.26M USD 0 -DKK 1.20 -0.1 USD
dk TCM Group A/S TCM.CO DK DKK 68.00 9.97 USD
-3.68
DKK 702.56M 103.01M USD DKK 10.08K 1.48K USD DKK 67.80 9.94 USD DKK 71.20 10.44 USD DKK 702.56M 103.01M USD 8.75 DKK 7.77 1.14 USD
dk Park Street A/S PARKST-A.CO DK DKK 15.30 2.24 USD
0
DKK 663.73M 97.32M USD DKK 13.00 1.91 USD DKK 15.30 2.24 USD DKK 15.30 2.24 USD DKK 663.73M 97.32M USD 35.58 DKK 0.43 0.06 USD
dk Investeringsselskabet Luxor A/S LUXOR-B.CO DK DKK 740.00 108.5 USD
+1.37
DKK 610.50M 89.51M USD DKK 306.00 44.87 USD DKK 730.00 107.03 USD DKK 740.00 108.5 USD DKK 610.50M 89.51M USD 15.94 DKK 46.40 6.8 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

Select currency