Área de negocio: Ocio Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (94)
- Australia (7)
- Austria (4)
- Bélgica (1)
- Brasil (6)
- Canadá (5)
- Chile (2)
- China (32)
- Dinamarca (2)
- Finlandia (2)
- Francia (9)
- Alemania (88)
- Grecia (2)
- Hong Kong (28)
- India (2)
- Indonesia (3)
- Israel (1)
- Italia (3)
- Japón (37)
- Malasia (2)
- México (3)
- Países Bajos (2)
- Noruega (1)
- Polonia (1)
- Singapur (5)
- Corea del Sur (3)
- Surinam (1)
- Suecia (8)
- Suiza (2)
- Taiwán (26)
- Tailandia (2)
- Reino Unido (17)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (2)
- ASX (7)
- Athens (2)
- Brussels (1)
- BSE (1)
- Copenhagen (2)
- Frankfurt (70)
- Hamburg (1)
- Helsinki (2)
- HKSE (28)
- IOB (6)
- Jakarta (3)
- KOSDAQ (1)
- KSE (2)
- Kuala Lumpur (2)
- LSE (11)
- Mexico (3)
- Milan (3)
- Munich (6)
- NasdaqCM (2)
- NasdaqGM (2)
- NasdaqGS (8)
- NSE (1)
- NYSE (16)
- Oslo (1)
- OTC Markets EXMKT (21)
- OTC Markets OTCPK (40)
- OTC Markets OTCQB (1)
- Other OTC (4)
- Paris (9)
- Santiago (2)
- São Paulo (6)
- Saudi (1)
- SES (5)
- Shanghai (11)
- Shenzhen (21)
- Stockholm (8)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (13)
- Taiwan (13)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (37)
- Toronto (3)
- TSXV (2)
- Vienna (4)
- Warsaw (1)
- XETRA (4)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Productos de consumo cíclicos (411)
Ocio (411)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (507)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (411)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (260)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (306)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (660)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1145)
- Inmobiliario-Diversificado (316)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (130)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (332)
- Bebidas-Cervezas (162)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (217)
- Confiteros (170)
- Productos Agropecuarios (610)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1270)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (210)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2611)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1705)
- Planes de Salud (57)
- Centros de Atención Médica (553)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (468)
- Servicios Públicos-Servicio de Gas Regulado (205)
- Servicios Públicos-Diversificado (214)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (530)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (230)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (229)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2113)
- Software-Infraestructura (955)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (434)
- Electrónica de Consumo (282)
- Componentes Electrónicos (971)
- Electrónica y Distribución de Ordenadores (239)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Oriental Land Co., Ltd. OLCLY | $20.18 — |
+0.4
|
$33.07B — | $48 — | $20.18 — | $20.18 — | $33.07B — | 42.04 | $0.48 — | |
| Oriental Land Co., Ltd. 4661.T | $2,969.5 20.04 USD |
+2.72
|
$4.87T 32.85B USD | $7.94M 53.61K USD | $2,868 19.36 USD | $2,982 20.13 USD | $4.87T 32.85B USD | 42.09 | $70.54 0.48 USD | |
| ANTA Sports Products Limited 2020.HK | $77.05 9.85 USD |
+2.05
|
$214.82B 27.47B USD | $18.29M 2.34M USD | $75.1 9.6 USD | $78.35 10.02 USD | $214.82B 27.47B USD | 13.33 | $5.78 0.74 USD | |
| Pop Mart International Group Limited 9992.HK | $133.1 17.02 USD |
+4.89
|
$176.53B 22.57B USD | $25.82M 3.3M USD | $127 16.24 USD | $140.8 18 USD | $176.53B 22.57B USD | 53.02 | $2.51 0.32 USD | |
| Carnival Corporation & CUK | $15.37 — |
+4.1
|
$20.31B — | $1.77M — | $15.31 — | $16.16 — | $20.31B — | 9.91 | $1.55 — | |
| BANDAI NAMCO Holdings Inc. 7832.T | $4,612 31.13 USD |
+4.77
|
$3T 20.27B USD | $2.72M 18.35K USD | $4,546 30.69 USD | $4,715 31.83 USD | $3T 20.27B USD | 17.78 | $259.28 1.75 USD | |
| BANDAI NAMCO NCBDY | $15.42 — |
-2.9
|
$20.08B — | $2.89K — | $15.12 — | $15.42 — | $20.08B — | 17.52 | $0.88 — | |
| Shimano Inc. SMNNY | $14.49 — |
+0.98
|
$12.87B — | $145.64K — | $14.47 — | $14.72 — | $12.87B — | 24.98 | $0.58 — | |
| Planet Fitness PLNT | $92.15 — |
-0.17
|
$7.78B — | $289.6K — | $92.15 — | $95.85 — | $7.78B — | 46.07 | $2 — | |
| Hasbro HAS | $53.59 — |
+0.79
|
$7.51B — | $1.12M — | $53.59 — | $55.5 — | $7.51B — | 19.48 | $2.75 — | |
| Life Time LTH | $29.01 — |
+2.87
|
$6.32B — | $557.05K — | $28.76 — | $29.66 — | $6.32B — | 39.20 | $0.74 — | |
| Mattel MAT | $15.58 — |
-1.27
|
$5.03B — | $1.14M — | $15.58 — | $16.39 — | $5.03B — | 9.86 | $1.58 — | |
| Li Ning Company Limited 2331.HK | $14.28 1.83 USD |
+2.29
|
$36.77B 4.7B USD | $53.92M 6.89M USD | $13.96 1.78 USD | $14.48 1.85 USD | $36.77B 4.7B USD | 11.51 | $1.24 0.16 USD | |
| Li Ning Company Limited LNNGY | $44.88 — |
+0.18
|
$4.63B — | $1.94K — | $44.03 — | $48.1 — | $4.63B — | 11.22 | $4 — | |
| Acushnet GOLF | $59.5 — |
+0.79
|
$3.57B — | $199.99K — | $59.39 — | $61.02 — | $3.57B — | 17.65 | $3.37 — | |
| Songcheng Performance Development Co.,Ltd 300144.SZ | $9.09 1.26 USD |
+2.83
|
$23.84B 3.31B USD | $59.14M 8.22M USD | $8.91 1.24 USD | $9.2 1.28 USD | $23.84B 3.31B USD | 227.25 | $0.04 0.005 USD | |
| Yamaha Corporation YAMCY | $6.87 — |
+2.54
|
$3.13B — | $100 — | $6.7 — | $6.7 — | $3.13B — | 21.46 | $0.32 — | |
| Yamaha Corporation 7951.T | $1,007 6.8 USD |
+4.98
|
$458.77B 3.1B USD | $2.17M 14.62K USD | $985.6 6.65 USD | $1,028.5 6.94 USD | $458.77B 3.1B USD | 21.51 | $46.81 0.32 USD | |
| Six Flags Entertainment FUN | $29.57 — |
-1.56
|
$2.97B — | $957.6K — | $29.55 — | $32 — | $2.97B — | 0 | -$3.22 — | |
| Nikon Corporation 7731.T | $1,335 9.01 USD |
+5.16
|
$438.99B 2.96B USD | $1.56M 10.51K USD | $1,302.5 8.79 USD | $1,363.5 9.2 USD | $438.99B 2.96B USD | 33.49 | $39.86 0.27 USD | |
| Thule Group AB (publ) THULE.ST | $255.6 24.95 USD |
+0.31
|
$27.56B 2.69B USD | $220.52K 21.53K USD | $255.6 24.95 USD | $264.4 25.81 USD | $27.56B 2.69B USD | 24.11 | $10.6 1.03 USD | |
| Technogym S.p.A. TGYM.MI | $10.56 11.54 USD |
+3.63
|
$2.33B 2.55B USD | $270.84K 296.06K USD | $10.34 11.3 USD | $10.7 11.7 USD | $2.33B 2.55B USD | 24.00 | $0.44 0.48 USD | |
| Smartfit Escola de Ginástica e Dança S.A. SMFT3.SA | $20.66 4.19 USD |
+2.38
|
$12.34B 2.5B USD | $1.1M 222.42K USD | $20.22 4.1 USD | $20.93 4.24 USD | $12.34B 2.5B USD | 28.69 | $0.72 0.15 USD | |
| Technogym S.p.A. 0RG1.IL | $10.67 11.66 USD |
+2.94
|
$2.15B 2.35B USD | $6.99K 7.64K USD | $10.46 11.43 USD | $10.67 11.66 USD | $2.15B 2.35B USD | 31.38 | $0.34 0.37 USD | |
| YETI YETI | $28.36 — |
-1.32
|
$2.35B — | $1.4M — | $28.34 — | $30.41 — | $2.35B — | 13.83 | $2.05 — | |
| Peloton Interactive PTON | $5.11 — |
-0.78
|
$1.99B — | $6.03M — | $5.08 — | $5.57 — | $1.99B — | 0 | -$0.77 — | |
| Leejam Sports Company 1830.SR | $138.4 36.92 USD |
+0.73
|
$7.25B 1.93B USD | $137.48K 36.68K USD | $138.4 36.92 USD | $143.4 38.26 USD | $7.25B 1.93B USD | 15.94 | $8.68 2.32 USD | |
| TOMY Company, Ltd. 7867.T | $3,020 20.39 USD |
+7.9
|
$270.74B 1.83B USD | $934K 6.3K USD | $2,933.5 19.8 USD | $3,041 20.53 USD | $270.74B 1.83B USD | 17.83 | $169.34 1.14 USD | |
| Peloton Interactive, Inc. 0A46.IL | $5.2 — |
+1.53
|
$1.76B — | $16.4K — | $5.2 — | $5.53 — | $1.76B — | 0 | -$3.64 — | |
| Johnson Health Tech .Co., Ltd. 1736.TW | $175.5 5.58 USD |
-9.77
|
$53.23B 1.69B USD | $1.36M 43.2K USD | $175.5 5.58 USD | $181.5 5.77 USD | $53.23B 1.69B USD | 21.91 | $8.01 0.25 USD | |
| Spin Master Corp. TOY.TO | $22.27 16.53 USD |
-1.42
|
$2.27B 1.68B USD | $45.09K 33.46K USD | $22.22 16.49 USD | $23.3 17.29 USD | $2.27B 1.68B USD | 20.24 | $1.1 0.82 USD | |
| Spin Master SNMSF | $16.17 — |
0
|
$1.62B — | $500 — | $16.1 — | $16.1 — | $1.62B — | 20.99 | $0.77 — | |
| OneSpaWorld OSW | $15.34 — |
+0.62
|
$1.61B — | $556.82K — | $15.29 — | $15.89 — | $1.61B — | 22.22 | $0.69 — | |
| Round One Corporation 4680.T | $853 5.76 USD |
+12.24
|
$225.25B 1.52B USD | $3.55M 23.94K USD | $813 5.49 USD | $856 5.78 USD | $225.25B 1.52B USD | 13.31 | $64.07 0.43 USD | |
| Shanghai Yaoji Technology Co., Ltd. 002605.SZ | $25.95 3.61 USD |
+2.08
|
$10.76B 1.5B USD | $12.72M 1.77M USD | $24 3.34 USD | $26 3.62 USD | $10.76B 1.5B USD | 25.69 | $1.01 0.14 USD | |
| Giant Manufacturing Co., Ltd. 9921.TW | $117 3.72 USD |
-9.65
|
$45.87B 1.46B USD | $2.65M 84.32K USD | $117 3.72 USD | $121.5 3.86 USD | $45.87B 1.46B USD | 36.44 | $3.21 0.1 USD | |
| Basic-Fit N.V. 0RHD.IL | $18.26 19.96 USD |
+4.11
|
$1.29B 1.41B USD | $9.52K 10.4K USD | $17.83 19.49 USD | $18.43 20.15 USD | $1.29B 1.41B USD | 73.01 | $0.25 0.27 USD | |
| Madison Square Garden Entertainment MSGE | $29.14 — |
-1.25
|
$1.39B — | $71.49K — | $29.12 — | $30.64 — | $1.39B — | 11.12 | $2.62 — | |
| Basic-Fit N.V. BFIT.AS | $18.32 20.03 USD |
+5.23
|
$1.27B 1.38B USD | $194.21K 212.3K USD | $17.84 19.5 USD | $18.43 20.15 USD | $1.27B 1.38B USD | 152.66 | $0.12 0.13 USD | |
| FuSheng Precision Co., Ltd. 6670.TW | $290.5 9.23 USD |
-9.92
|
$43.43B 1.38B USD | $637.63K 20.26K USD | $290.5 9.23 USD | $290.5 9.23 USD | $43.43B 1.38B USD | 10.68 | $27.19 0.86 USD | |
| Dometic Group AB (publ) 0RCO.IL | $35.96 3.51 USD |
+2.65
|
$12.95B 1.26B USD | $18.7K 1.83K USD | $34.77 3.39 USD | $36.27 3.54 USD | $12.95B 1.26B USD | 8.62 | $4.17 0.41 USD | |
| Merida Industry Co., Ltd. 9914.TW | $126 4 USD |
-9.68
|
$37.67B 1.2B USD | $941.6K 29.92K USD | $126 4 USD | $126 4 USD | $37.67B 1.2B USD | 0 | -$2.34 -0.07 USD | |
| Toread Holdings Group Co., Ltd. 300005.SZ | $9.26 1.29 USD |
+6.31
|
$8.18B 1.14B USD | $154.55M 21.49M USD | $8.67 1.21 USD | $9.33 1.3 USD | $8.18B 1.14B USD | 61.73 | $0.15 0.02 USD | |
| Dometic Group AB (publ) DOM.ST | $35.8 3.49 USD |
+2.81
|
$11.44B 1.12B USD | $849.55K 82.93K USD | $34.5 3.37 USD | $36.42 3.56 USD | $11.44B 1.12B USD | 0 | -$7.21 -0.7 USD | |
| Compagnie des Alpes SA CDA.PA | $15.04 16.44 USD |
+3.16
|
$789.22M 862.72M USD | $60.97K 66.65K USD | $14.74 16.11 USD | $15.08 16.48 USD | $789.22M 862.72M USD | 8.30 | $1.81 1.98 USD | |
| Harvia Oyj HARVIA.HE | $39.1 42.74 USD |
+2.62
|
$730.74M 798.79M USD | $24.51K 26.79K USD | $38.9 42.52 USD | $39.7 43.4 USD | $730.74M 798.79M USD | 30.31 | $1.29 1.41 USD | |
| Fujian Forecam Optics Co., Ltd. 688010.SS | $34.48 4.79 USD |
+1.44
|
$5.54B 769.77M USD | $2M 277.63K USD | $33.8 4.7 USD | $35.96 5 USD | $5.54B 769.77M USD | 0 | -$0.41 -0.05 USD | |
| Guang Dong Qun Xing Toys Joint-Stockco.,Ltd. 002575.SZ | $8.44 1.17 USD |
+3.18
|
$5.42B 754.25M USD | $36.87M 5.13M USD | $8.14 1.13 USD | $8.66 1.2 USD | $5.42B 754.25M USD | 0 | -$0.03 -0.004 USD | |
| Guangzhou Pearl River Piano Group Co.,Ltd 002678.SZ | $3.88 0.54 USD |
-2.27
|
$5.28B 733.6M USD | $8.88M 1.23M USD | $3.76 0.52 USD | $4.12 0.57 USD | $5.28B 733.6M USD | 0 | -$0.17 -0.02 USD | |
| Cosonic Intelligent Technologies Co., Ltd. 300793.SZ | $13.72 1.91 USD |
-0.58
|
$5.22B 725.92M USD | $21.52M 2.99M USD | $13.18 1.83 USD | $14.32 1.99 USD | $5.22B 725.92M USD | 114.33 | $0.12 0.02 USD | |
| Haichang Ocean Park Holdings Ltd. 2255.HK | $0.68 0.09 USD |
+3.03
|
$5.52B 705.48M USD | $38.63M 4.94M USD | $0.67 0.09 USD | $0.6999 0.09 USD | $5.52B 705.48M USD | 0 | -$0.1 -0.01 USD | |
| PHENIX OPTICS 600071.SS | $17.43 2.42 USD |
-3.97
|
$4.91B 682.4M USD | $6.44M 895.21K USD | $16.9 2.35 USD | $18.37 2.55 USD | $4.91B 682.4M USD | 0 | -$0.25 -0.03 USD | |
| CHINA TRAVEL HK 0308.HK | $0.9599 0.12 USD |
+2.13
|
$5.32B 679.61M USD | $10.35M 1.32M USD | $0.93 0.12 USD | $0.9699 0.12 USD | $5.32B 679.61M USD | 48.00 | $0.02 0.002 USD | |
| Dalian Sunasia Tourism Holding CO.,LTD 600593.SS | $37.65 5.23 USD |
+7.88
|
$4.85B 674.27M USD | $23.31M 3.24M USD | $34.1 4.74 USD | $38.32 5.33 USD | $4.85B 674.27M USD | 163.69 | $0.23 0.03 USD | |
| Sats ASA SATS.OL | $33.75 3.24 USD |
+1.2
|
$6.79B 651.68M USD | $783.35K 75.15K USD | $32.45 3.11 USD | $33.85 3.25 USD | $6.79B 651.68M USD | 21.22 | $1.59 0.15 USD | |
| Mubang High-Tech Co.,Ltd. 603398.SS | $10.78 1.5 USD |
-4.6
|
$4.67B 649.98M USD | $36.05M 5.01M USD | $10.17 1.41 USD | $11.24 1.56 USD | $4.67B 649.98M USD | 0 | -$0.68 -0.09 USD | |
| Sports Gear Co., Ltd. 6768.TW | $101.5 3.23 USD |
-9.78
|
$19.9B 632.29M USD | $233.31K 7.41K USD | $101.5 3.23 USD | $101.5 3.23 USD | $19.9B 632.29M USD | 12.56 | $8.08 0.26 USD | |
| Shanghai Phoenix Enterprise (Group) Co., Ltd. 900916.SS | $0.33 — |
-1.2
|
$577.61M — | $256.15K — | $0.32 — | $0.34 — | $577.61M — | 16.40 | $0.02 — | |
| Shanghai Phoenix Enterprise (Group) Co., Ltd. 600679.SS | $10.73 1.49 USD |
-4.03
|
$4.09B 568.13M USD | $11.77M 1.64M USD | $10.49 1.46 USD | $11.1 1.54 USD | $4.09B 568.13M USD | 89.41 | $0.12 0.02 USD | |
| Rastar Group 300043.SZ | $3.09 0.43 USD |
+4.39
|
$3.84B 534.56M USD | $48.59M 6.76M USD | $3 0.42 USD | $3.16 0.44 USD | $3.84B 534.56M USD | 0 | -$0.22 -0.03 USD | |
| Xiamen Comfort Science&Technology Group Co., Ltd 002614.SZ | $5.86 0.81 USD |
-8.29
|
$3.65B 508.01M USD | $33.81M 4.7M USD | $5.75 0.8 USD | $6.19 0.86 USD | $3.65B 508.01M USD | 58.60 | $0.1 0.01 USD | |
| Shanghai Rongtai Health Technology Corporation Limited 603579.SS | $19.16 2.66 USD |
-10
|
$3.4B 472.6M USD | $10.38M 1.44M USD | $19.16 2.66 USD | $19.69 2.74 USD | $3.4B 472.6M USD | 18.07 | $1.06 0.15 USD | |
| Topkey Corporation 4536.TW | $162 5.15 USD |
-10
|
$14.71B 467.5M USD | $710.69K 22.58K USD | $162 5.15 USD | $164 5.21 USD | $14.71B 467.5M USD | 8.63 | $18.76 0.6 USD | |
| Zhejiang Natural Outdoor Goods Inc. 605080.SS | $22.32 3.1 USD |
-10
|
$3.16B 439.36M USD | $1.74M 242.57K USD | $22.32 3.1 USD | $22.82 3.17 USD | $3.16B 439.36M USD | 19.57 | $1.14 0.16 USD | |
| Alexander Marine Co., Ltd. 8478.TW | $141.5 4.5 USD |
-9.87
|
$13.3B 422.52M USD | $420.44K 13.36K USD | $141.5 4.5 USD | $147 4.67 USD | $13.3B 422.52M USD | 13.72 | $10.31 0.33 USD | |
| DREAM INT'L 1126.HK | $4.63 0.59 USD |
+0.65
|
$3.13B 400.71M USD | $1.4M 179.07K USD | $4.63 0.59 USD | $4.85 0.62 USD | $3.13B 400.71M USD | 4.24 | $1.09 0.14 USD | |
| Zhonglu.Co.,Ltd 900915.SS | $0.4199 — |
-0.24
|
$379.88M — | $207.2K — | $0.4099 — | $0.4299 — | $379.88M — | 41.50 | $0.01 — | |
| Shenzhen China Bicycle Company (Holdings) Limited 000017.SZ | $5.48 0.76 USD |
-0.9
|
$2.72B 378.85M USD | $19.27M 2.68M USD | $5.35 0.74 USD | $5.62 0.78 USD | $2.72B 378.85M USD | 182.66 | $0.03 0.004 USD | |
| Goldlok Holdings(Guangdong) Co.,Ltd. 002348.SZ | $2.87 0.4 USD |
-1.71
|
$2.72B 377.98M USD | $27.14M 3.77M USD | $2.8 0.39 USD | $2.93 0.41 USD | $2.72B 377.98M USD | 0 | -$0.08 -0.01 USD | |
| Shenzhen China Bicycle Company (Holdings) Limited 200017.SZ | $1.32 0.17 USD |
-1.49
|
$2.89B 369.66M USD | $136.5K 17.45K USD | $1.3 0.17 USD | $1.34 0.17 USD | $2.89B 369.66M USD | 33.00 | $0.04 0.005 USD | |
| Shifeng Cultural Development Co., Ltd. 002862.SZ | $21.46 2.98 USD |
-9.98
|
$2.58B 358.06M USD | $4.06M 564.15K USD | $21.46 2.98 USD | $22.49 3.13 USD | $2.58B 358.06M USD | 0 | -$0.41 -0.05 USD | |
| Zhonglu.Co.,Ltd 600818.SS | $9.83 1.37 USD |
-7.18
|
$2.57B 357.88M USD | $10.97M 1.53M USD | $9.56 1.33 USD | $10.37 1.44 USD | $2.57B 357.88M USD | 196.59 | $0.05 0.006 USD | |
| Impulse (Qingdao) Health Tech Co.,Ltd. 002899.SZ | $17.23 2.4 USD |
-9.98
|
$2.55B 354.08M USD | $4.22M 587.36K USD | $17.23 2.4 USD | $18.59 2.58 USD | $2.55B 354.08M USD | 22.37 | $0.77 0.11 USD | |
| HL Corp (Shenzhen) 002105.SZ | $6.88 0.96 USD |
-4.31
|
$2.53B 352.09M USD | $35.31M 4.91M USD | $6.67 0.93 USD | $7.16 1 USD | $2.53B 352.09M USD | 0 | $0 0 USD | |
| Dogness (International) DOGZ | $27.46 — |
-5.38
|
$349.59M — | $8.28K — | $27 — | $28.71 — | $349.59M — | 0 | -$0.39 — | |
| Joy Kie Corporation Limited 300994.SZ | $10.78 1.5 USD |
-3.75
|
$2.51B 349.37M USD | $10.13M 1.41M USD | $10.48 1.46 USD | $11.28 1.57 USD | $2.51B 349.37M USD | 26.94 | $0.4 0.06 USD | |
| Guangdong Jinma Entertainment Corporation Limited 300756.SZ | $15.59 2.17 USD |
+5.69
|
$2.46B 341.62M USD | $4.71M 655.37K USD | $14.89 2.07 USD | $15.64 2.17 USD | $2.46B 341.62M USD | 0 | -$0.25 -0.03 USD | |
| Xponential Fitness XPOF | $7.03 — |
-1.94
|
$340.36M — | $172.7K — | $7 — | $7.56 — | $340.36M — | 0 | -$2.27 — | |
| The Italian Sea Group S.p.A. TISG.MI | $5.58 6.1 USD |
-0.53
|
$296.79M 324.44M USD | $117.13K 128.04K USD | $5.48 5.99 USD | $5.88 6.43 USD | $296.79M 324.44M USD | 8.71 | $0.64 0.7 USD | |
| Advanced International Multitech Co., Ltd. 8938.TWO | $62.2 1.98 USD |
-9.46
|
$9.29B 295.23M USD | $1.43M 45.43K USD | $61.9 1.97 USD | $63.5 2.02 USD | $9.29B 295.23M USD | 8.77 | $7.09 0.23 USD | |
| CUTC 600358.SS | $3.91 0.54 USD |
-3.69
|
$1.97B 274.51M USD | $17.16M 2.39M USD | $3.86 0.54 USD | $4 0.56 USD | $1.97B 274.51M USD | 0 | -$0.13 -0.01 USD | |
| Honma Golf Limited 6858.HK | $3.48 0.44 USD |
-0.29
|
$2.11B 269.49M USD | $36.5K 4.67K USD | $3.48 0.44 USD | $3.58 0.46 USD | $2.11B 269.49M USD | 58.00 | $0.06 0.007 USD | |
| Funko FNKO | $4.92 — |
-1.2
|
$265.13M — | $429.22K — | $4.88 — | $5.4 — | $265.13M — | 0 | -$0.28 — | |
| Thunder Tiger Corp. 8033.TW | $54.3 1.73 USD |
-7.97
|
$8.29B 263.35M USD | $3.4M 108.19K USD | $53.1 1.69 USD | $55.1 1.75 USD | $8.29B 263.35M USD | 108.59 | $0.5 0.02 USD | |
| Straco Corporation Limited S85.SI | $0.39 0.29 USD |
+2.63
|
$333.63M 250.04M USD | $76.8K 57.56K USD | $0.39 0.29 USD | $0.4 0.3 USD | $333.63M 250.04M USD | 13.00 | $0.03 0.02 USD | |
| Bonny Worldwide Limited 8467.TW | $148.5 4.72 USD |
-10
|
$7.61B 241.75M USD | $59.14K 1.88K USD | $148.5 4.72 USD | $148.5 4.72 USD | $7.61B 241.75M USD | 13.03 | $11.39 0.36 USD | |
| Johnson Outdoors JOUT | $23.27 — |
+0.04
|
$240.46M — | $11.52K — | $23.27 — | $24.76 — | $240.46M — | 0 | -$4.48 — | |
| JAKKS Pacific JAKK | $19.92 — |
-0.23
|
$222.03M — | $58.08K — | $19.74 — | $21.05 — | $222.03M — | 6.34 | $3.14 — | |
| Jiangsu Jinling Sports Equipment Co.,Ltd. 300651.SZ | $11.94 1.66 USD |
+3.92
|
$1.54B 213.75M USD | $4.3M 597.8K USD | $11.53 1.6 USD | $12.11 1.68 USD | $1.54B 213.75M USD | 29.12 | $0.41 0.06 USD | |
| Escalade, Incorporated ESCA | $15.33 — |
+2.27
|
$209.47M — | $5.17K — | $15.06 — | $15.5 — | $209.47M — | 16.48 | $0.93 — | |
| GOODBABY INTL 1086.HK | $0.9599 0.12 USD |
0
|
$1.6B 204.75M USD | $29.64M 3.79M USD | $0.92 0.12 USD | $1 0.13 USD | $1.6B 204.75M USD | 4.57 | $0.21 0.03 USD | |
| Brogent Technologies Inc. 5263.TWO | $86.4 2.75 USD |
-9.91
|
$6B 190.49M USD | $1.02M 32.38K USD | $86.4 2.75 USD | $89.4 2.84 USD | $6B 190.49M USD | 78.54 | $1.1 0.03 USD | |
| Hailun Piano Co.,Ltd. 300329.SZ | $5.35 0.74 USD |
+4.29
|
$1.35B 188.12M USD | $7.83M 1.09M USD | $5.11 0.71 USD | $5.54 0.77 USD | $1.35B 188.12M USD | 0 | -$0.39 -0.05 USD | |
| American Outdoor Brands AOUT | $10.95 — |
+2.47
|
$139.38M — | $23.55K — | $10.91 — | $11.49 — | $139.38M — | 0 | -$0.34 — | |
| Clarus CLAR | $3.47 — |
-1.84
|
$132.93M — | $139.53K — | $3.45 — | $3.75 — | $132.93M — | 0 | -$2.31 — | |
| PLAYMATES 0635.HK | $0.5 0.06 USD |
0
|
$1.03B 132.32M USD | $422K 53.96K USD | $0.5 0.06 USD | $0.5 0.06 USD | $1.03B 132.32M USD | 50.00 | $0.01 0.001 USD | |
| Racing Force S.P.A. RFG.MI | $3.89 4.25 USD |
0
|
$114.23M 124.87M USD | $4.17K 4.56K USD | $3.83 4.19 USD | $3.94 4.31 USD | $114.23M 124.87M USD | 18.52 | $0.21 0.23 USD | |
| Dyaco International Inc. 1598.TW | $22.05 0.7 USD |
-10
|
$3.75B 119.24M USD | $1.15M 36.56K USD | $22.05 0.7 USD | $22.35 0.71 USD | $3.75B 119.24M USD | 49.00 | $0.45 0.01 USD | |
| Playmates Toys PMTYF | $0.08 — |
0
|
$95.58M — | $71.1K — | $0.08 — | $0.08 — | $95.58M — | 8.09 | $0.01 — | |
| PLBY PLBY | $0.9599 — |
+0.49
|
$90.01M — | $223.77K — | $0.9499 — | $1.02 — | $90.01M — | 0 | -$1.04 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}