Sector: Productos de consumo cíclicos Área de negocio: Ocio Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Productos de consumo cíclicos (340)
- {{item.name}}
Ocio (340)
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Oriental Land Co., Ltd.
OLCLY
US
|
$18.37 — |
-1.5
|
$30.12B — | $836.00 — | $17.71 — | $18.40 — | $30.12B — | 39.08 | $0.47 — | ||
Oriental Land Co., Ltd.
4661.T
JP
|
¥2,975 18.34 USD |
+2.67
|
¥5T 30.08B USD | ¥5M 29.83K USD | ¥2,902 17.89 USD | ¥2,990 18.44 USD | ¥5T 30.08B USD | 39.94 | ¥74 0.46 USD | ||
ANTA Sports Products Limited
2020.HK
HK
|
HK$74.90 9.58 USD |
+1.7
|
HK$207.51B 26.53B USD | HK$5.65M 722.05K USD | HK$73.65 9.42 USD | HK$75.15 9.61 USD | HK$207.51B 26.53B USD | 13.42 | HK$5.58 0.71 USD | ||
Pop Mart International Group Limited
9992.HK
HK
|
HK$153.70 19.65 USD |
+2.13
|
HK$201.57B 25.77B USD | HK$10.85M 1.39M USD | HK$150.80 19.28 USD | HK$156.00 19.95 USD | HK$201.57B 25.77B USD | 13.78 | HK$11.15 1.43 USD | ||
BANDAI NAMCO Holdings Inc.
7832.T
JP
|
¥5,554 34.25 USD |
+3.64
|
¥4T 21.96B USD | ¥3M 19.96K USD | ¥5,379 33.17 USD | ¥5,624 34.68 USD | ¥4T 21.96B USD | 25.52 | ¥218 1.34 USD | ||
BANDAI NAMCO
NCBDY
US
|
$16.91 — |
+1.38
|
$21.69B — | $2.90K — | $16.90 — | $16.95 — | $21.69B — | 24.86 | $0.68 — | ||
Hasbro
HAS
US
|
$93.33 — |
+0.04
|
$13.16B — | $1.10M — | $93.03 — | $94.95 — | $13.16B — | 16.72 | $5.58 — | ||
Shimano Inc.
SMNNY
US
|
$12.68 — |
+4.88
|
$10.78B — | $135.00 — | $12.68 — | $12.68 — | $10.78B — | 30.19 | $0.42 — | ||
Life Time
LTH
US
|
$44.65 — |
-1.65
|
$9.98B — | $1.91M — | $44.59 — | $46.31 — | $9.98B — | 24.80 | $1.80 — | ||
Acushnet
GOLF
US
|
$89.56 — |
-0.02
|
$5.23B — | $298.60K — | $89.41 — | $92.33 — | $5.23B — | 24.33 | $3.68 — | ||
Li Ning Company Limited
2331.HK
HK
|
HK$14.46 1.85 USD |
+1.76
|
HK$36.88B 4.72B USD | HK$23.82M 3.05M USD | HK$14.29 1.83 USD | HK$14.56 1.86 USD | HK$36.88B 4.72B USD | 10.95 | HK$1.32 0.17 USD | ||
Ninebot Limited
689009.SS
CN
|
CN¥43.86 6.47 USD |
-0.99
|
CN¥31.62B 4.67B USD | CN¥8.59M 1.27M USD | CN¥43.71 6.45 USD | CN¥45.10 6.65 USD | CN¥31.62B 4.67B USD | 20.49 | CN¥2.14 0.32 USD | ||
Li Ning Company Limited
LNNGY
US
|
$45.63 — |
+0.68
|
$4.66B — | $1.14K — | $45.51 — | $45.69 — | $4.66B — | 10.83 | $4.21 — | ||
Fluidra, S.A.
FDR.MC
ES
|
€19.26 22.23 USD |
+0.68
|
€3.64B 4.21B USD | €93.69K 108.15K USD | €19.06 22 USD | €19.31 22.29 USD | €3.64B 4.21B USD | 21.88 | €0.88 1.02 USD | ||
Mattel
MAT
US
|
$14.53 — |
+0.21
|
$4.15B — | $2.93M — | $14.49 — | $14.85 — | $4.15B — | 10.84 | $1.34 — | ||
Planet Fitness
PLNT
US
|
$53.95 — |
+1.11
|
$4.09B — | $1.44M — | $52.40 — | $53.97 — | $4.09B — | 18.35 | $2.94 — | ||
Nikon Corporation
NINOY
US
|
$12.40 — |
+0.73
|
$4.08B — | $51.00 — | $12.90 — | $12.90 — | $4.08B — | 0 | -$1.64 — | ||
Nikon Corporation
7731.T
JP
|
¥1,966 12.12 USD |
+1.87
|
¥648B 3.99B USD | ¥1M 7.84K USD | ¥1,927 11.88 USD | ¥1,980 12.21 USD | ¥648B 3.99B USD | 0 | -¥262 -1.6 USD | ||
Yamaha Corporation
7951.T
JP
|
¥1,296 7.99 USD |
+1.05
|
¥570B 3.51B USD | ¥2M 10.27K USD | ¥1,290 7.96 USD | ¥1,310 8.08 USD | ¥570B 3.51B USD | 24.58 | ¥53 0.32 USD | ||
YETI
YETI
US
|
$44.08 — |
+1.94
|
$3.22B — | $1.22M — | $43.24 — | $44.27 — | $3.22B — | 19.00 | $2.32 — | ||
Technogym S.p.A.
0RG1.IL
GB
|
€13.00 15.01 USD |
-1.33
|
€2.62B 3.02B USD | €888.00 1.03K USD | €12.99 14.99 USD | €13.13 15.16 USD | €2.62B 3.02B USD | 38.23 | €0.34 0.39 USD | ||
Technogym S.p.A.
TGYM.MI
IT
|
€13.00 15.01 USD |
-0.23
|
€2.59B 2.99B USD | €83.57K 96.47K USD | €12.97 14.97 USD | €13.24 15.28 USD | €2.59B 2.99B USD | 22.41 | €0.58 0.67 USD | ||
Basic-Fit N.V.
0RHD.IL
GB
|
€33.94 39.18 USD |
-0.91
|
€2.40B 2.77B USD | €944.00 1.09K USD | €33.94 39.18 USD | €34.20 39.48 USD | €2.40B 2.77B USD | 135.75 | €0.25 0.29 USD | ||
OneSpaWorld
OSW
US
|
$26.39 — |
+1
|
$2.68B — | $586.89K — | $26.00 — | $26.65 — | $2.68B — | 33.40 | $0.79 — | ||
Basic-Fit N.V.
BFIT.AS
NL
|
€33.94 39.18 USD |
-0.59
|
€2.20B 2.54B USD | €13.80K 15.93K USD | €33.94 39.18 USD | €34.22 39.5 USD | €2.20B 2.54B USD | 48.48 | €0.70 0.81 USD | ||
Thule Group AB (publ)
0R3W.IL
GB
|
SEK 206.90 20.2 USD |
-0.39
|
SEK 25.84B 2.52B USD | SEK 2.00 0.2 USD | SEK 206.90 20.2 USD | SEK 206.90 20.2 USD | SEK 25.84B 2.52B USD | 23.14 | SEK 8.94 0.87 USD | ||
Peloton Interactive
PTON
US
|
$5.47 — |
+3.01
|
$2.40B — | $7.72M — | $5.32 — | $5.49 — | $2.40B — | 39.07 | $0.14 — | ||
Songcheng Performance Development Co.,Ltd
300144.SZ
CN
|
CN¥6.03 0.89 USD |
+2.38
|
CN¥15.73B 2.32B USD | CN¥35.13M 5.18M USD | CN¥5.89 0.87 USD | CN¥6.06 0.89 USD | CN¥15.73B 2.32B USD | 20.10 | CN¥0.30 0.04 USD | ||
Round One Corporation
4680.T
JP
|
¥1,366 8.42 USD |
+3.25
|
¥359B 2.21B USD | ¥3M 16.96K USD | ¥1,340 8.26 USD | ¥1,390 8.57 USD | ¥359B 2.21B USD | 21.60 | ¥63 0.39 USD | ||
Thule Group AB (publ)
THULE.ST
SE
|
SEK 207.20 20.23 USD |
-0.48
|
SEK 22.34B 2.18B USD | SEK 48.41K 4.73K USD | SEK 206.40 20.15 USD | SEK 209.00 20.4 USD | SEK 22.34B 2.18B USD | 19.16 | SEK 10.81 1.06 USD | ||
Smartfit Escola de Ginástica e Dança S.A.
SMFT3.SA
BR
|
R$16.51 3.35 USD |
-1.43
|
R$10.13B 2.05B USD | R$66.50K 13.48K USD | R$16.45 3.33 USD | R$16.58 3.36 USD | R$10.13B 2.05B USD | 15.00 | R$1.10 0.22 USD | ||
CoCreation Grass Co., Ltd
605099.SS
CN
|
CN¥33.34 4.92 USD |
+1.28
|
CN¥13.42B 1.98B USD | CN¥1.12M 165.97K USD | CN¥32.74 4.83 USD | CN¥33.66 4.97 USD | CN¥13.42B 1.98B USD | 18.94 | CN¥1.76 0.26 USD | ||
Peloton Interactive, Inc.
0A46.IL
GB
|
$5.41 — |
0
|
$1.83B — | $27.00 — | $5.41 — | $5.41 — | $1.83B — | 0 | -$3.64 — | ||
Six Flags Entertainment
FUN
US
|
$16.90 — |
+7.3
|
$1.73B — | $2.08M — | $16.15 — | $16.94 — | $1.73B — | 0 | -$17.35 — | ||
|
Goldlok Holdings(Guangdong) Co.,Ltd.
002348.SZ
CN
|
CN¥11.31 1.67 USD |
-1.82
|
CN¥11.23B 1.66B USD | CN¥18.13M 2.67M USD | CN¥11.13 1.64 USD | CN¥11.81 1.74 USD | CN¥11.23B 1.66B USD | 0 | -CN¥0.04 -0.005 USD | ||
Spin Master Corp.
TOY.TO
CA
|
CA$20.31 15.07 USD |
-0.98
|
CA$2.03B 1.51B USD | CA$75.36K 55.92K USD | CA$20.31 15.07 USD | CA$20.97 15.56 USD | CA$2.03B 1.51B USD | 0 | -CA$1.08 -0.8 USD | ||
Spin Master
SNMSF
US
|
$14.77 — |
-0.56
|
$1.48B — | $600.00 — | $14.77 — | $14.83 — | $1.48B — | 0 | -$0.78 — | ||
|
Toread Holdings Group Co., Ltd.
300005.SZ
CN
|
CN¥10.79 1.59 USD |
-0.28
|
CN¥9.54B 1.41B USD | CN¥60.66M 8.95M USD | CN¥10.64 1.57 USD | CN¥11.30 1.67 USD | CN¥9.54B 1.41B USD | 107.90 | CN¥0.10 0.01 USD | ||
Giant Manufacturing Co., Ltd.
9921.TW
TW
|
NT$106.00 3.37 USD |
+1.92
|
NT$41.13B 1.31B USD | NT$4.65M 147.91K USD | NT$104.00 3.3 USD | NT$108.00 3.43 USD | NT$41.13B 1.31B USD | 69.28 | NT$1.53 0.05 USD | ||
Johnson Health Tech .Co., Ltd.
1736.TW
TW
|
NT$130.50 4.15 USD |
+1.16
|
NT$39.59B 1.26B USD | NT$520.02K 16.52K USD | NT$129.50 4.11 USD | NT$133.50 4.24 USD | NT$39.59B 1.26B USD | 11.79 | NT$11.06 0.35 USD | ||
Compagnie des Alpes SA
CDA.PA
FR
|
€20.60 23.78 USD |
+0.73
|
€1.05B 1.21B USD | €12.24K 14.13K USD | €20.35 23.49 USD | €20.65 23.84 USD | €1.05B 1.21B USD | 8.91 | €2.31 2.67 USD | ||
FuSheng Precision Co., Ltd.
6670.TW
TW
|
NT$265.50 8.44 USD |
-0.56
|
NT$37.01B 1.18B USD | NT$62.16K 1.98K USD | NT$265.50 8.44 USD | NT$268.50 8.53 USD | NT$37.01B 1.18B USD | 10.93 | NT$24.27 0.77 USD | ||
Leejam Sports Company
1830.SR
SR
|
SAR 80.25 21.41 USD |
+1.97
|
SAR 4.20B 1.12B USD | SAR 93.55K 24.96K USD | SAR 78.60 20.97 USD | SAR 80.85 21.57 USD | SAR 4.20B 1.12B USD | 15.08 | SAR 5.32 1.42 USD | ||
|
Shanghai Yaoji Technology Co., Ltd.
002605.SZ
CN
|
CN¥17.67 2.61 USD |
+2.08
|
CN¥7.38B 1.09B USD | CN¥5.77M 850.74K USD | CN¥17.32 2.56 USD | CN¥17.84 2.63 USD | CN¥7.38B 1.09B USD | 16.36 | CN¥1.08 0.16 USD | ||
Mips AB (publ)
MIPS.ST
SE
|
SEK 385.40 37.62 USD |
-2.63
|
SEK 10.21B 996.59M USD | SEK 28.94K 2.82K USD | SEK 383.20 37.41 USD | SEK 395.60 38.62 USD | SEK 10.21B 996.59M USD | 61.66 | SEK 6.25 0.61 USD | ||
|
Thunder Tiger Corp.
8033.TW
TW
|
NT$187.50 5.96 USD |
+1.35
|
NT$30.87B 980.84M USD | NT$972.53K 30.9K USD | NT$186.50 5.93 USD | NT$193.50 6.15 USD | NT$30.87B 980.84M USD | 279.85 | NT$0.67 0.02 USD | ||
|
Guangzhou Pearl River Piano Group Co.,Ltd
002678.SZ
CN
|
CN¥4.89 0.72 USD |
+3.82
|
CN¥6.64B 980.03M USD | CN¥34.58M 5.1M USD | CN¥4.64 0.68 USD | CN¥5.06 0.75 USD | CN¥6.64B 980.03M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Guangdong Jinma Entertainment Corporation Limited
300756.SZ
CN
|
CN¥28.91 4.27 USD |
-1.43
|
CN¥6.38B 941.15M USD | CN¥4.00M 590.77K USD | CN¥28.88 4.26 USD | CN¥30.50 4.5 USD | CN¥6.38B 941.15M USD | 59.00 | CN¥0.49 0.07 USD | ||
Harvia Oyj
HARVIA.HE
FI
|
€42.90 49.52 USD |
-0.35
|
€801.68M 925.41M USD | €3.86K 4.46K USD | €42.70 49.29 USD | €43.05 49.69 USD | €801.68M 925.41M USD | 28.41 | €1.51 1.74 USD | ||
|
China Tourism And Culture Investment Group Co.,Ltd
600358.SS
CN
|
CN¥5.07 0.75 USD |
+1.81
|
CN¥5.90B 870.11M USD | CN¥3.68M 543.5K USD | CN¥5.02 0.74 USD | CN¥5.12 0.76 USD | CN¥5.90B 870.11M USD | 0 | -CN¥0.07 -0.01 USD | ||
Sats ASA
SATS.OL
NO
|
NOK 46.70 4.48 USD |
-0.11
|
NOK 9.03B 865.98M USD | NOK 88.64K 8.5K USD | NOK 46.60 4.47 USD | NOK 47.25 4.53 USD | NOK 9.03B 865.98M USD | 17.89 | NOK 2.61 0.25 USD | ||
Merida Industry Co., Ltd.
9914.TW
TW
|
NT$87.80 2.79 USD |
-0.9
|
NT$26.25B 834.13M USD | NT$7.06M 224.44K USD | NT$86.50 2.75 USD | NT$95.30 3.03 USD | NT$26.25B 834.13M USD | 23.85 | NT$3.68 0.12 USD | ||
|
Rastar Group
300043.SZ
CN
|
CN¥4.49 0.66 USD |
+1.58
|
CN¥5.59B 824.26M USD | CN¥20.70M 3.05M USD | CN¥4.44 0.66 USD | CN¥4.54 0.67 USD | CN¥5.59B 824.26M USD | 14.03 | CN¥0.32 0.05 USD | ||
Dometic Group AB (publ)
0RCO.IL
GB
|
SEK 23.30 2.27 USD |
-1.02
|
SEK 8.39B 819.02M USD | SEK 2.34K 228.71 USD | SEK 23.30 2.27 USD | SEK 23.48 2.29 USD | SEK 8.39B 819.02M USD | 5.58 | SEK 4.17 0.41 USD | ||
China Travel International Investment Hong Kong Limited
0308.HK
HK
|
HK$1.15 0.15 USD |
+1.32
|
HK$6.37B 814.12M USD | HK$5.06M 647.24K USD | HK$1.14 0.15 USD | HK$1.16 0.15 USD | HK$6.37B 814.12M USD | 28.75 | HK$0.04 0.005 USD | ||
|
Dalian Sunasia Tourism Holding CO.,LTD
600593.SS
CN
|
CN¥40.06 5.91 USD |
+2.12
|
CN¥5.23B 771.03M USD | CN¥4.03M 594.16K USD | CN¥39.26 5.79 USD | CN¥40.77 6.02 USD | CN¥5.23B 771.03M USD | 100.15 | CN¥0.40 0.06 USD | ||
Tron Inc.
TRON
US
|
$1.62 — |
+8
|
$768.50M — | $1.38M — | $1.50 — | $1.71 — | $768.50M — | 0 | -$0.13 — | ||
Dometic Group AB (publ)
DOM.ST
SE
|
SEK 23.26 2.27 USD |
-1.69
|
SEK 7.43B 725.41M USD | SEK 200.86K 19.61K USD | SEK 23.14 2.26 USD | SEK 23.70 2.31 USD | SEK 7.43B 725.41M USD | 24.22 | SEK 0.96 0.09 USD | ||
|
Shanghai Phoenix Enterprise (Group) Co., Ltd.
600679.SS
CN
|
CN¥9.49 1.4 USD |
+1.39
|
CN¥4.70B 693.52M USD | CN¥2.29M 337.47K USD | CN¥9.39 1.39 USD | CN¥9.54 1.41 USD | CN¥4.70B 693.52M USD | 55.82 | CN¥0.17 0.03 USD | ||
Mubang High-Tech Co.,Ltd.
603398.SS
CN
|
CN¥10.49 1.55 USD |
-3.32
|
CN¥4.55B 671.18M USD | CN¥7.17M 1.06M USD | CN¥10.43 1.54 USD | CN¥10.95 1.62 USD | CN¥4.55B 671.18M USD | 0 | -CN¥1.91 -0.2 USD | ||
Shenzhen China Bicycle Company (Holdings) Limited
000017.SZ
CN
|
CN¥6.46 0.95 USD |
+10.05
|
CN¥4.45B 656.9M USD | CN¥10.47M 1.54M USD | CN¥5.91 0.87 USD | CN¥6.46 0.95 USD | CN¥4.45B 656.9M USD | 107.66 | CN¥0.06 0.008 USD | ||
|
Phenix Optical Company Limited
600071.SS
CN
|
CN¥15.69 2.32 USD |
+1.03
|
CN¥4.42B 651.85M USD | CN¥1.64M 241.65K USD | CN¥15.53 2.29 USD | CN¥15.83 2.34 USD | CN¥4.42B 651.85M USD | 174.33 | CN¥0.09 0.01 USD | ||
|
Fujian Forecam Optics Co., Ltd.
688010.SS
CN
|
CN¥26.18 3.86 USD |
+2.27
|
CN¥4.20B 620.21M USD | CN¥3.37M 497.25K USD | CN¥25.54 3.77 USD | CN¥26.63 3.93 USD | CN¥4.20B 620.21M USD | 261.80 | CN¥0.10 0.01 USD | ||
|
Cosonic Intelligent Technologies Co., Ltd.
300793.SZ
CN
|
CN¥10.88 1.61 USD |
+2.35
|
CN¥4.14B 610.9M USD | CN¥5.84M 861.72K USD | CN¥10.65 1.57 USD | CN¥10.97 1.62 USD | CN¥4.14B 610.9M USD | 0 | -CN¥0.56 -0.08 USD | ||
Haichang Ocean Park Holdings Ltd.
2255.HK
HK
|
HK$0.33 0.04 USD |
0
|
HK$4.36B 557.56M USD | HK$13.72M 1.75M USD | HK$0.33 0.04 USD | HK$0.34 0.04 USD | HK$4.36B 557.56M USD | 0 | -HK$0.12 -0.01 USD | ||
Dream International Limited
1126.HK
HK
|
HK$6.27 0.8 USD |
+3.29
|
HK$4.24B 542.64M USD | HK$865.00K 110.6K USD | HK$6.09 0.78 USD | HK$6.38 0.82 USD | HK$4.24B 542.64M USD | 6.14 | HK$1.02 0.13 USD | ||
|
Shanghai Rongtai Health Technology Corporation Limited
603579.SS
CN
|
CN¥17.97 2.65 USD |
+1.01
|
CN¥3.61B 533.07M USD | CN¥2.79M 410.92K USD | CN¥17.54 2.59 USD | CN¥18.12 2.67 USD | CN¥3.61B 533.07M USD | 19.32 | CN¥0.93 0.14 USD | ||
|
Topkey Corporation
4536.TW
TW
|
NT$170.50 5.42 USD |
+0.59
|
NT$15.48B 492.03M USD | NT$238.08K 7.56K USD | NT$169.50 5.39 USD | NT$172.50 5.48 USD | NT$15.48B 492.03M USD | 12.92 | NT$13.19 0.42 USD | ||
Johnson Outdoors
JOUT
US
|
$46.56 — |
-2.94
|
$487.93M — | $8.12K — | $45.90 — | $47.53 — | $487.93M — | 0 | -$0.83 — | ||
|
Zhejiang Natural Outdoor Goods Inc.
605080.SS
CN
|
CN¥22.34 3.3 USD |
+10
|
CN¥3.15B 464.47M USD | CN¥10.17M 1.5M USD | CN¥20.21 2.98 USD | CN¥22.34 3.3 USD | CN¥3.15B 464.47M USD | 18.77 | CN¥1.19 0.18 USD | ||
|
Xiamen Comfort Science&Technology Group Co., Ltd
002614.SZ
CN
|
CN¥5.00 0.74 USD |
+2.88
|
CN¥3.12B 460.15M USD | CN¥7.57M 1.12M USD | CN¥4.86 0.72 USD | CN¥5.02 0.74 USD | CN¥3.12B 460.15M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Guang Dong Qun Xing Toys Joint-Stockco.,Ltd.
002575.SZ
CN
|
CN¥4.97 0.73 USD |
+0.81
|
CN¥3.06B 452.08M USD | CN¥20.46M 3.02M USD | CN¥4.91 0.72 USD | CN¥5.02 0.74 USD | CN¥3.06B 452.08M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Hailun Piano Co.,Ltd.
300329.SZ
CN
|
CN¥12.09 1.78 USD |
+2.37
|
CN¥3.06B 451.11M USD | CN¥2.19M 323.36K USD | CN¥11.73 1.73 USD | CN¥12.20 1.8 USD | CN¥3.06B 451.11M USD | 0 | -CN¥0.40 -0.05 USD | ||
Power Wind Health Industry Incorporated
8462.TW
TW
|
NT$176.00 5.59 USD |
+1.15
|
NT$14.15B 449.56M USD | NT$61.42K 1.95K USD | NT$174.00 5.53 USD | NT$177.00 5.62 USD | NT$14.15B 449.56M USD | 16.82 | NT$10.46 0.33 USD | ||
|
Impulse (Qingdao) Health Tech Co.,Ltd.
002899.SZ
CN
|
CN¥19.39 2.86 USD |
+2
|
CN¥2.87B 422.84M USD | CN¥2.11M 311.32K USD | CN¥19.00 2.8 USD | CN¥19.60 2.89 USD | CN¥2.87B 422.84M USD | 45.09 | CN¥0.43 0.06 USD | ||
|
Joy Kie Corporation Limited
300994.SZ
CN
|
CN¥11.25 1.66 USD |
+1.72
|
CN¥2.62B 386.9M USD | CN¥1.60M 235.44K USD | CN¥11.06 1.63 USD | CN¥11.32 1.67 USD | CN¥2.62B 386.9M USD | 21.63 | CN¥0.52 0.08 USD | ||
|
Jiangsu Jinling Sports Equipment Co.,Ltd.
300651.SZ
CN
|
CN¥17.09 2.52 USD |
+1
|
CN¥2.41B 356.07M USD | CN¥3.02M 446.07K USD | CN¥17.01 2.51 USD | CN¥17.34 2.56 USD | CN¥2.41B 356.07M USD | 37.15 | CN¥0.46 0.07 USD | ||
Funko
FNKO
US
|
$5.97 — |
-3.55
|
$334.29M — | $870.55K — | $5.92 — | $6.34 — | $334.29M — | 0 | -$0.03 — | ||
|
Shifeng Cultural Development Co., Ltd.
002862.SZ
CN
|
CN¥13.47 1.99 USD |
+2.28
|
CN¥2.26B 333.89M USD | CN¥2.34M 345.71K USD | CN¥13.16 1.94 USD | CN¥13.55 2 USD | CN¥2.26B 333.89M USD | 0 | -CN¥1.02 -0.1 USD | ||
Zhonglu.Co.,Ltd
600818.SS
CN
|
CN¥6.90 1.02 USD |
-2.4
|
CN¥2.22B 327.26M USD | CN¥3.73M 550.01K USD | CN¥6.78 1 USD | CN¥7.18 1.06 USD | CN¥2.22B 327.26M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
HL Corp (Shenzhen)
002105.SZ
CN
|
CN¥5.86 0.86 USD |
+3.17
|
CN¥2.15B 316.66M USD | CN¥5.98M 882.99K USD | CN¥5.71 0.84 USD | CN¥5.89 0.87 USD | CN¥2.15B 316.66M USD | 0 | -CN¥0.17 -0.02 USD | ||
JAKKS Pacific
JAKK
US
|
$25.39 — |
+0.4
|
$290.59M — | $75.13K — | $25.29 — | $25.70 — | $290.59M — | 17.88 | $1.42 — | ||
Escalade, Incorporated
ESCA
US
|
$20.75 — |
+2.07
|
$285.65M — | $31.98K — | $20.30 — | $20.84 — | $285.65M — | 12.42 | $1.67 — | ||
|
Shanghai Phoenix Enterprise (Group) Co., Ltd.
900916.SS
CN
|
$0.53 — |
+2.13
|
$261.52M — | $782.00K — | $0.52 — | $0.53 — | $261.52M — | 17.60 | $0.03 — | ||
Advanced International Multitech Co., Ltd.
8938.TWO
TW
|
NT$52.60 1.67 USD |
-0.19
|
NT$7.98B 253.6M USD | NT$54.27K 1.72K USD | NT$52.30 1.66 USD | NT$52.80 1.68 USD | NT$7.98B 253.6M USD | 10.01 | NT$5.25 0.17 USD | ||
Xponential Fitness
XPOF
US
|
$4.96 — |
-2.17
|
$245.60M — | $444.46K — | $4.93 — | $5.17 — | $245.60M — | 0 | -$1.45 — | ||
|
Brogent Technologies Inc.
5263.TWO
TW
|
NT$88.10 2.8 USD |
+0.11
|
NT$6.29B 199.88M USD | NT$124.73K 3.96K USD | NT$87.50 2.78 USD | NT$89.30 2.84 USD | NT$6.29B 199.88M USD | 40.78 | NT$2.16 0.07 USD | ||
|
Rexon Industrial Corp.,Ltd
1515.TW
TW
|
NT$34.50 1.1 USD |
+9.87
|
NT$6.26B 198.94M USD | NT$5.07M 161.23K USD | NT$31.80 1.01 USD | NT$34.50 1.1 USD | NT$6.26B 198.94M USD | 23.15 | NT$1.49 0.05 USD | ||
Straco Corporation Limited
S85.SI
SG
|
SGD 0.31 0.23 USD |
0
|
SGD 265.19M 198.75M USD | SGD 130.00K 97.43K USD | SGD 0.31 0.23 USD | SGD 0.32 0.24 USD | SGD 265.19M 198.75M USD | 15.50 | SGD 0.02 0.01 USD | ||
Goodbaby International Holdings Limited
1086.HK
HK
|
HK$0.90 0.12 USD |
-0.55
|
HK$1.51B 192.48M USD | HK$631.00K 80.68K USD | HK$0.90 0.11 USD | HK$0.91 0.12 USD | HK$1.51B 192.48M USD | 6.92 | HK$0.13 0.02 USD | ||
Racing Force S.P.A.
RFG.MI
IT
|
€5.20 6 USD |
0
|
€142.88M 164.93M USD | €1.30K 1.5K USD | €5.12 5.91 USD | €5.20 6 USD | €142.88M 164.93M USD | 25.99 | €0.20 0.23 USD | ||
American Outdoor Brands
AOUT
US
|
$11.62 — |
+0.74
|
$146.57M — | $4.52K — | $11.31 — | $11.62 — | $146.57M — | 0 | -$0.73 — | ||
Playboy
PLBY
US
|
$1.22 — |
+3.39
|
$146.17M — | $400.69K — | $1.20 — | $1.24 — | $146.17M — | 61.00 | $0.02 — | ||
Clarus
CLAR
US
|
$3.73 — |
+3.04
|
$142.81M — | $101.33K — | $3.66 — | $3.77 — | $142.81M — | 0 | -$0.83 — | ||
|
Shenzhen China Bicycle Company (Holdings) Limited
200017.SZ
CN
|
HK$1.51 0.19 USD |
+7.09
|
HK$1.04B 133.06M USD | HK$1.04M 133.01K USD | HK$1.43 0.18 USD | HK$1.54 0.2 USD | HK$1.04B 133.06M USD | 21.57 | HK$0.07 0.008 USD | ||
PT Graha Andrasentra Propertindo Tbk
JGLE.JK
ID
|
IDR 91.00 0.0058 USD |
+1.11
|
IDR 2.05T 131.32M USD | IDR 854.20M 54.58K USD | IDR 88.00 0.0056 USD | IDR 92.00 0.0058 USD | IDR 2.05T 131.32M USD | 0 | -IDR 1.91 -0.0001 USD | ||
Playmates Holdings Limited
0635.HK
HK
|
HK$0.46 0.06 USD |
0
|
HK$951.28M 121.63M USD | HK$67.30K 8.61K USD | HK$0.46 0.06 USD | HK$0.46 0.06 USD | HK$951.28M 121.63M USD | 0 | -HK$0.18 -0.02 USD | ||
|
Poly Xverse Intelligent Technology Co. Ltd
0209.HK
HK
|
HK$6.18 0.79 USD |
+7.29
|
HK$918.15M 117.4M USD | HK$21.74M 2.78M USD | HK$5.71 0.73 USD | HK$6.36 0.81 USD | HK$918.15M 117.4M USD | 0 | -HK$4.21 -0.5 USD | ||
Viva Leisure Limited
VVA.AX
AU
|
A$1.57 1.09 USD |
+2.62
|
A$154.23M 107.74M USD | A$401.37K 280.38K USD | A$1.55 1.08 USD | A$1.61 1.12 USD | A$154.23M 107.74M USD | 19.56 | A$0.08 0.06 USD | ||
Dyaco International Inc.
1598.TW
TW
|
NT$20.15 0.64 USD |
+2.54
|
NT$3.29B 104.64M USD | NT$140.22K 4.46K USD | NT$19.70 0.63 USD | NT$20.15 0.64 USD | NT$3.29B 104.64M USD | 0 | -NT$2.61 -0.08 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}
