Área de negocio: Ocio Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (94)
- Australia (7)
- Austria (4)
- Bélgica (1)
- Brasil (6)
- Canadá (5)
- Chile (2)
- China (32)
- Dinamarca (2)
- Finlandia (2)
- Francia (9)
- Alemania (88)
- Grecia (2)
- Hong Kong (28)
- India (2)
- Indonesia (3)
- Israel (1)
- Italia (3)
- Japón (37)
- Malasia (2)
- México (3)
- Países Bajos (2)
- Noruega (1)
- Polonia (1)
- Singapur (5)
- Corea del Sur (3)
- Surinam (1)
- Suecia (8)
- Suiza (2)
- Taiwán (26)
- Tailandia (2)
- Reino Unido (17)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (2)
- ASX (7)
- Athens (2)
- Brussels (1)
- BSE (1)
- Copenhagen (2)
- Frankfurt (70)
- Hamburg (1)
- Helsinki (2)
- HKSE (28)
- IOB (6)
- Jakarta (3)
- KOSDAQ (1)
- KSE (2)
- Kuala Lumpur (2)
- LSE (11)
- Mexico (3)
- Milan (3)
- Munich (6)
- NasdaqCM (2)
- NasdaqGM (2)
- NasdaqGS (8)
- NSE (1)
- NYSE (16)
- Oslo (1)
- OTC Markets EXMKT (21)
- OTC Markets OTCPK (40)
- OTC Markets OTCQB (1)
- Other OTC (4)
- Paris (9)
- Santiago (2)
- São Paulo (6)
- Saudi (1)
- SES (5)
- Shanghai (11)
- Shenzhen (21)
- Stockholm (8)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (13)
- Taiwan (13)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (37)
- Toronto (3)
- TSXV (2)
- Vienna (4)
- Warsaw (1)
- XETRA (4)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Productos de consumo cíclicos (411)
Ocio (411)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (507)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (411)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (260)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (306)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (660)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1145)
- Inmobiliario-Diversificado (316)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (130)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (332)
- Bebidas-Cervezas (162)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (217)
- Confiteros (170)
- Productos Agropecuarios (610)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1270)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (210)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2611)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1705)
- Planes de Salud (57)
- Centros de Atención Médica (553)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (468)
- Servicios Públicos-Servicio de Gas Regulado (205)
- Servicios Públicos-Diversificado (214)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (530)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (230)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (229)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2113)
- Software-Infraestructura (955)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (434)
- Electrónica de Consumo (282)
- Componentes Electrónicos (971)
- Electrónica y Distribución de Ordenadores (239)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Pop Mart International Group Limited 9992.HK | $220.4 28.18 USD |
-2.04
|
$292.73B 37.43B USD | $12.99M 1.66M USD | $218 27.87 USD | $228.4 29.2 USD | $292.73B 37.43B USD | 85.75 | $2.57 0.33 USD | |
| Oriental Land Co., Ltd. OLCLY | $21.76 — |
+1.21
|
$35.66B — | $13.15K — | $21.76 — | $22.06 — | $35.66B — | 41.84 | $0.52 — | |
| Oriental Land Co., Ltd. 4661.T | $3,213 21.69 USD |
+1.42
|
$5.27T 35.55B USD | $2.85M 19.27K USD | $3,124 21.09 USD | $3,215 21.7 USD | $5.27T 35.55B USD | 42.43 | $75.72 0.51 USD | |
| ANTA Sports Products Limited 2020.HK | $95.45 12.2 USD |
-4.17
|
$266.12B 34.03B USD | $14.84M 1.9M USD | $94.6 12.1 USD | $98.95 12.65 USD | $266.12B 34.03B USD | 16.20 | $5.89 0.75 USD | |
| Carnival Corporation & CUK | $20.9 — |
+0.58
|
$27.29B — | $1.33M — | $20.7 — | $21.01 — | $27.29B — | 13.48 | $1.55 — | |
| BANDAI NAMCO NCBDY | $16.18 — |
+0.62
|
$20.94B — | $8.86K — | $15.41 — | $16.18 — | $20.94B — | 17.97 | $0.9 — | |
| BANDAI NAMCO Holdings Inc. 7832.T | $4,596 31.02 USD |
+1.57
|
$2.97T 20.08B USD | $1.83M 12.37K USD | $4,473 30.19 USD | $4,594 31.01 USD | $2.97T 20.08B USD | 17.72 | $259.28 1.75 USD | |
| Shimano Inc. SMNNY | $13.86 — |
+2.59
|
$12.16B — | $91.13K — | $13.6 — | $13.88 — | $12.16B — | 28.28 | $0.49 — | |
| Hasbro HAS | $66.8 — |
+0.78
|
$9.36B — | $2.42M — | $66.07 — | $67.61 — | $9.36B — | 22.04 | $3.03 — | |
| Planet Fitness PLNT | $103.03 — |
-0.28
|
$8.67B — | $1.18M — | $101.99 — | $103.93 — | $8.67B — | 48.82 | $2.11 — | |
| Life Time LTH | $28.77 — |
+0.56
|
$6.31B — | $2.17M — | $28.33 — | $29 — | $6.31B — | 29.96 | $0.96 — | |
| Mattel MAT | $19.39 — |
+1.89
|
$6.26B — | $2.55M — | $18.99 — | $19.39 — | $6.26B — | 12.59 | $1.54 — | |
| Li Ning Company Limited LNNGY | $49.29 — |
+1.31
|
$5.09B — | $8.51K — | $47.51 — | $49.3 — | $5.09B — | 12.20 | $4.04 — | |
| Li Ning Company Limited 2331.HK | $14.98 1.92 USD |
-3.35
|
$38.58B 4.93B USD | $36.71M 4.69M USD | $14.96 1.91 USD | $15.46 1.98 USD | $38.58B 4.93B USD | 11.79 | $1.27 0.16 USD | |
| Acushnet GOLF | $68.47 — |
+0.22
|
$4.02B — | $284.38K — | $67.98 — | $69.1 — | $4.02B — | 18.81 | $3.64 — | |
| Six Flags Entertainment FUN | $34.61 — |
+0.23
|
$3.5B — | $1.44M — | $34.25 — | $34.93 — | $3.5B — | 0 | -$2.79 — | |
| SONGCHENG PERFORMANCE 300144.SZ | $9.05 1.26 USD |
-0.33
|
$23.74B 3.3B USD | $24.34M 3.38M USD | $9 1.25 USD | $9.17 1.28 USD | $23.74B 3.3B USD | 22.62 | $0.4 0.06 USD | |
| Nikon Corporation 7731.T | $1,459 9.85 USD |
-0.21
|
$480.04B 3.24B USD | $1.19M 8.05K USD | $1,451 9.79 USD | $1,471.5 9.93 USD | $480.04B 3.24B USD | 81.78 | $17.84 0.12 USD | |
| Yamaha Corporation 7951.T | $1,010.5 6.82 USD |
-0.25
|
$457.84B 3.09B USD | $663.8K 4.48K USD | $1,001.5 6.76 USD | $1,014 6.84 USD | $457.84B 3.09B USD | 36.67 | $27.55 0.19 USD | |
| Smartfit Escola de Ginástica e Dança S.A. SMFT3.SA | $23.93 4.85 USD |
-1.52
|
$14.29B 2.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.29B 2.9B USD | 31.48 | $0.76 0.15 USD | |
| Peloton Interactive PTON | $7.14 — |
-0.42
|
$2.85B — | $10.99M — | $7.05 — | $7.4 — | $2.85B — | 0 | -$0.43 — | |
| Thule Group AB (publ) THULE.ST | $253.4 24.73 USD |
-1.09
|
$27.33B 2.67B USD | $109.96K 10.73K USD | $252 24.6 USD | $255.6 24.95 USD | $27.33B 2.67B USD | 24.79 | $10.22 1 USD | |
| Technogym S.p.A. 0RG1.IL | $11.85 12.95 USD |
-0.71
|
$2.39B 2.61B USD | $505 552.03 USD | $11.81 12.9 USD | $11.86 12.96 USD | $2.39B 2.61B USD | 34.85 | $0.34 0.37 USD | |
| Technogym S.p.A. TGYM.MI | $11.92 13.03 USD |
+0.42
|
$2.37B 2.6B USD | $122.4K 133.8K USD | $11.24 12.29 USD | $11.99 13.11 USD | $2.37B 2.6B USD | 27.09 | $0.44 0.48 USD | |
| YETI YETI | $30.52 — |
+3.67
|
$2.53B — | $2.99M — | $29.74 — | $31.55 — | $2.53B — | 14.74 | $2.07 — | |
| Peloton Interactive, Inc. 0A46.IL | $7.11 — |
-0.56
|
$2.41B — | $1 — | $7.11 — | $7.11 — | $2.41B — | 0 | -$3.64 — | |
| Round One Corporation 4680.T | $1,111 7.5 USD |
-0.8
|
$291.3B 1.97B USD | $1.37M 9.21K USD | $1,093 7.38 USD | $1,117 7.54 USD | $291.3B 1.97B USD | 18.64 | $59.58 0.4 USD | |
| OneSpaWorld OSW | $18.98 — |
-0.94
|
$1.95B — | $363.02K — | $18.94 — | $19.3 — | $1.95B — | 30.12 | $0.63 — | |
| TOMY Company, Ltd. 7867.T | $3,065 20.69 USD |
+0.2
|
$274.78B 1.85B USD | $366.6K 2.47K USD | $3,027 20.43 USD | $3,080 20.79 USD | $274.78B 1.85B USD | 16.83 | $182.01 1.23 USD | |
| Spin Master Corp. TOY.TO | $24.27 18.01 USD |
-0.37
|
$2.47B 1.83B USD | $89.65K 66.52K USD | $24.06 17.85 USD | $24.72 18.34 USD | $2.47B 1.83B USD | 16.62 | $1.46 1.08 USD | |
| Basic-Fit N.V. 0RHD.IL | $23.2 25.36 USD |
+1.18
|
$1.64B 1.79B USD | $3.8K 4.15K USD | $22.88 25.01 USD | $23.24 25.4 USD | $1.64B 1.79B USD | 92.79 | $0.25 0.27 USD | |
| Spin Master SNMSF | $18.14 — |
+0.11
|
$1.78B — | $43.33K — | $18.14 — | $18.14 — | $1.78B — | 17.11 | $1.06 — | |
| Leejam Sports Company 1830.SR | $127.2 33.93 USD |
+0.63
|
$6.65B 1.77B USD | $32.1K 8.56K USD | $125.6 33.51 USD | $128.2 34.2 USD | $6.65B 1.77B USD | 15.39 | $8.26 2.2 USD | |
| Madison Square Garden Entertainment MSGE | $36.8 — |
+0.16
|
$1.75B — | $125.93K — | $36.43 — | $36.95 — | $1.75B — | 13.52 | $2.72 — | |
| Basic-Fit N.V. BFIT.AS | $23.24 25.4 USD |
+1.57
|
$1.53B 1.68B USD | $72.57K 79.33K USD | $22.88 25.01 USD | $23.24 25.4 USD | $1.53B 1.68B USD | 193.66 | $0.12 0.13 USD | |
| Shanghai Yaoji Technology Co., Ltd. 002605.SZ | $27.72 3.85 USD |
+0.18
|
$11.54B 1.6B USD | $12.58M 1.75M USD | $27.5 3.82 USD | $28.33 3.94 USD | $11.54B 1.6B USD | 22.17 | $1.25 0.17 USD | |
| FuSheng Precision Co., Ltd. 6670.TW | $350.5 11.14 USD |
+1.45
|
$48.86B 1.55B USD | $1.66M 52.89K USD | $348.5 11.07 USD | $356 11.31 USD | $48.86B 1.55B USD | 12.01 | $29.16 0.93 USD | |
| Giant Manufacturing Co., Ltd. 9921.TW | $119 3.78 USD |
-0.42
|
$46.66B 1.48B USD | $624.21K 19.83K USD | $118.5 3.77 USD | $121.5 3.86 USD | $46.66B 1.48B USD | 42.04 | $2.83 0.09 USD | |
| Johnson Health Tech .Co., Ltd. 1736.TW | $149 4.73 USD |
0
|
$45.19B 1.44B USD | $1.38M 43.81K USD | $149 4.73 USD | $154 4.89 USD | $45.19B 1.44B USD | 15.86 | $9.39 0.3 USD | |
| Dometic Group AB (publ) 0RCO.IL | $37.7 3.68 USD |
-3.01
|
$13.58B 1.33B USD | $30.67K 2.99K USD | $37.66 3.68 USD | $39.28 3.83 USD | $13.58B 1.33B USD | 9.04 | $4.17 0.41 USD | |
| Dometic Group AB (publ) DOM.ST | $37.66 3.68 USD |
-2.99
|
$12.03B 1.17B USD | $288.98K 28.21K USD | $37.6 3.67 USD | $39.28 3.83 USD | $12.03B 1.17B USD | 0 | -$7.49 -0.7 USD | |
| Merida Industry Co., Ltd. 9914.TW | $118.5 3.77 USD |
-0.42
|
$35.43B 1.13B USD | $1.05M 33.51K USD | $118 3.75 USD | $121 3.84 USD | $35.43B 1.13B USD | 0 | -$2.33 -0.07 USD | |
| TOREAD 300005.SZ | $9.07 1.26 USD |
-4.53
|
$8.02B 1.11B USD | $51.4M 7.15M USD | $9.03 1.26 USD | $9.49 1.32 USD | $8.02B 1.11B USD | 90.70 | $0.1 0.01 USD | |
| Mips AB (publ) MIPS.ST | $411.8 40.2 USD |
+1.68
|
$10.91B 1.06B USD | $63.48K 6.2K USD | $403.8 39.42 USD | $414.8 40.49 USD | $10.91B 1.06B USD | 73.66 | $5.59 0.55 USD | |
| Compagnie des Alpes SA CDA.PA | $18.26 19.96 USD |
+0.88
|
$923.97M 1.01B USD | $17.1K 18.69K USD | $18.08 19.76 USD | $18.3 20 USD | $923.97M 1.01B USD | 9.46 | $1.93 2.11 USD | |
| Harvia Oyj HARVIA.HE | $47.8 52.25 USD |
-0.62
|
$893.4M 976.61M USD | $4.29K 4.69K USD | $47.6 52.03 USD | $48.15 52.63 USD | $893.4M 976.61M USD | 35.67 | $1.34 1.46 USD | |
| Guangzhou Pearl River Piano Group Co.,Ltd 002678.SZ | $4.68 0.65 USD |
-0.43
|
$6.36B 884.86M USD | $4.17M 580.11K USD | $4.63 0.64 USD | $4.74 0.66 USD | $6.36B 884.86M USD | 0 | -$0.2 -0.02 USD | |
| Cosonic Intelligent Technologies Co., Ltd. 300793.SZ | $16.28 2.26 USD |
-1.69
|
$6.19B 861.37M USD | $15.44M 2.15M USD | $16.2 2.25 USD | $16.8 2.34 USD | $6.19B 861.37M USD | 135.66 | $0.12 0.02 USD | |
| Haichang Ocean Park Holdings Ltd. 2255.HK | $0.81 0.1 USD |
-1.22
|
$6.57B 840.36M USD | $103.6M 13.25M USD | $0.77 0.1 USD | $0.8299 0.11 USD | $6.57B 840.36M USD | 0 | -$0.1 -0.01 USD | |
| PHENIX OPTICS 600071.SS | $20.85 2.9 USD |
-0.81
|
$5.87B 816.3M USD | $3.64M 506.34K USD | $20.65 2.87 USD | $21.25 2.95 USD | $5.87B 816.3M USD | 148.92 | $0.14 0.02 USD | |
| Sports Gear Co., Ltd. 6768.TW | $117.5 3.73 USD |
+4.91
|
$23.51B 747.07M USD | $4.17M 132.45K USD | $114.5 3.64 USD | $120.5 3.83 USD | $23.51B 747.07M USD | 13.08 | $8.98 0.29 USD | |
| CHINA TRAVEL HK 0308.HK | $1.03 0.13 USD |
-0.96
|
$5.7B 729.17M USD | $5.82M 744.3K USD | $1.03 0.13 USD | $1.04 0.13 USD | $5.7B 729.17M USD | 51.50 | $0.02 0.002 USD | |
| Shanghai Phoenix Enterprise (Group) Co., Ltd. 600679.SS | $13.86 1.93 USD |
-1.56
|
$5.2B 723.44M USD | $16.94M 2.36M USD | $13.74 1.91 USD | $14.33 1.99 USD | $5.2B 723.44M USD | 0 | -$0.27 -0.03 USD | |
| Shanghai Phoenix Enterprise (Group) Co., Ltd. 900916.SS | $0.3599 — |
-1.66
|
$721.41M — | $144.8K — | $0.3499 — | $0.3599 — | $721.41M — | 0 | -$0.04 — | |
| Guang Dong Qun Xing Toys Joint-Stockco.,Ltd. 002575.SZ | $8.39 1.17 USD |
-2.1
|
$5.17B 719.19M USD | $30.86M 4.29M USD | $8.34 1.16 USD | $8.76 1.22 USD | $5.17B 719.19M USD | 0 | -$0.05 -0.006 USD | |
| Sats ASA SATS.OL | $36.55 3.51 USD |
+0.97
|
$7.39B 709.15M USD | $114.94K 11.03K USD | $36.2 3.47 USD | $36.9 3.54 USD | $7.39B 709.15M USD | 21.88 | $1.67 0.16 USD | |
| Fujian Forecam Optics Co., Ltd. 688010.SS | $29.56 4.11 USD |
-5.04
|
$4.75B 659.93M USD | $3.12M 434.31K USD | $29.33 4.08 USD | $31.4 4.37 USD | $4.75B 659.93M USD | 492.66 | $0.06 0.008 USD | |
| RASTAR GROUP 300043.SZ | $3.74 0.52 USD |
-3.11
|
$4.65B 647.01M USD | $57.27M 7.96M USD | $3.73 0.52 USD | $3.92 0.55 USD | $4.65B 647.01M USD | 0 | -$0.33 -0.04 USD | |
| Shanghai Rongtai Health Technology Corporation Limited 603579.SS | $23.37 3.25 USD |
-2.71
|
$4.15B 576.44M USD | $5.1M 708.9K USD | $23.37 3.25 USD | $24.25 3.37 USD | $4.15B 576.44M USD | 26.55 | $0.88 0.12 USD | |
| Xiamen Comfort Science&Technology Group Co., Ltd 002614.SZ | $6.51 0.91 USD |
-1.66
|
$4.06B 564.35M USD | $5.46M 759.45K USD | $6.49 0.9 USD | $6.61 0.92 USD | $4.06B 564.35M USD | 72.33 | $0.09 0.01 USD | |
| Topkey Corporation 4536.TW | $194.5 6.18 USD |
+0.78
|
$17.66B 561.29M USD | $414.77K 13.18K USD | $194 6.16 USD | $197 6.26 USD | $17.66B 561.29M USD | 9.94 | $19.55 0.62 USD | |
| Zhejiang Natural Outdoor Goods Inc. 605080.SS | $27.78 3.86 USD |
-0.22
|
$3.93B 546.84M USD | $7.04M 978.78K USD | $27.5 3.82 USD | $28.93 4.02 USD | $3.93B 546.84M USD | 16.15 | $1.72 0.24 USD | |
| Guangdong Jinma Entertainment Corporation Limited 300756.SZ | $24.75 3.44 USD |
-1.94
|
$3.9B 542.35M USD | $4.18M 581.88K USD | $24.66 3.43 USD | $25.26 3.51 USD | $3.9B 542.35M USD | 0 | -$0.01 -0.001 USD | |
| Dalian Sunasia Tourism Holding CO.,LTD 600593.SS | $28.67 3.99 USD |
-1.24
|
$3.69B 513.44M USD | $4.59M 638.08K USD | $28.56 3.97 USD | $29.66 4.12 USD | $3.69B 513.44M USD | 0 | -$0.61 -0.08 USD | |
| Joy Kie Corporation Limited 300994.SZ | $15.45 2.15 USD |
-6.02
|
$3.6B 500.72M USD | $11.03M 1.53M USD | $15.41 2.14 USD | $16.35 2.27 USD | $3.6B 500.72M USD | 24.91 | $0.62 0.09 USD | |
| DREAM INT'L 1126.HK | $5.7 0.73 USD |
-0.87
|
$3.86B 493.31M USD | $258K 32.99K USD | $5.65 0.72 USD | $5.8 0.74 USD | $3.86B 493.31M USD | 5.22 | $1.09 0.14 USD | |
| Goldlok Holdings(Guangdong) Co.,Ltd. 002348.SZ | $3.59 0.5 USD |
-1.37
|
$3.4B 472.81M USD | $17.48M 2.43M USD | $3.56 0.49 USD | $3.65 0.51 USD | $3.4B 472.81M USD | 0 | -$0.06 -0.008 USD | |
| Alexander Marine Co., Ltd. 8478.TW | $155 4.93 USD |
+0.32
|
$14.57B 462.83M USD | $46.64K 1.48K USD | $154.5 4.91 USD | $157 4.99 USD | $14.57B 462.83M USD | 31.76 | $4.88 0.16 USD | |
| Shenzhen China Bicycle Company (Holdings) Limited 200017.SZ | $1.29 0.16 USD |
-0.77
|
$3.61B 461.85M USD | $52.11K 6.66K USD | $1.28 0.16 USD | $1.3 0.17 USD | $3.61B 461.85M USD | 43.00 | $0.03 0.003 USD | |
| SHIFENG CULTURAL 002862.SZ | $19.67 2.73 USD |
-3.58
|
$3.3B 459.48M USD | $12.98M 1.81M USD | $19.5 2.71 USD | $20.5 2.85 USD | $3.3B 459.48M USD | 491.75 | $0.04 0.005 USD | |
| Shenzhen China Bicycle Company (Holdings) Limited 000017.SZ | $6.72 0.93 USD |
-2.89
|
$3.25B 451.98M USD | $21.66M 3.01M USD | $6.66 0.93 USD | $6.96 0.97 USD | $3.25B 451.98M USD | 336.00 | $0.02 0.002 USD | |
| Xponential Fitness XPOF | $9.26 — |
+5.95
|
$449.94M — | $826.79K — | $8.98 — | $9.37 — | $449.94M — | 0 | -$2.08 — | |
| HL Corp (Shenzhen) 002105.SZ | $8.65 1.2 USD |
+5.62
|
$3.18B 442.68M USD | $64.49M 8.97M USD | $7.95 1.11 USD | $8.88 1.23 USD | $3.18B 442.68M USD | 0 | -$0.06 -0.008 USD | |
| IMPULSE 002899.SZ | $20.18 2.81 USD |
-2.51
|
$2.98B 414.7M USD | $5.46M 759.5K USD | $20.01 2.78 USD | $21.28 2.96 USD | $2.98B 414.7M USD | 25.87 | $0.78 0.11 USD | |
| Zhonglu.Co.,Ltd 900915.SS | $0.4099 — |
-1.45
|
$395.35M — | $49K — | $0.4099 — | $0.4099 — | $395.35M — | 0 | -$0.01 — | |
| Zhonglu.Co.,Ltd 600818.SS | $10.84 1.51 USD |
-2.34
|
$2.82B 392.47M USD | $3.64M 506.44K USD | $10.83 1.51 USD | $11.1 1.54 USD | $2.82B 392.47M USD | 0 | -$0.05 -0.006 USD | |
| CUTC 600358.SS | $5.22 0.73 USD |
+5.03
|
$2.64B 366.49M USD | $243.8K 33.9K USD | $5.22 0.73 USD | $5.22 0.73 USD | $2.64B 366.49M USD | 0 | -$0.13 -0.01 USD | |
| Power Wind Health Industry Incorporated 8462.TW | $132.5 4.21 USD |
-1.49
|
$10.51B 333.8M USD | $41.69K 1.32K USD | $132 4.19 USD | $136 4.32 USD | $10.51B 333.8M USD | 23.74 | $5.58 0.18 USD | |
| The Italian Sea Group S.p.A. TISG.MI | $5.7 6.23 USD |
+2.15
|
$304.27M 332.6M USD | $40.41K 44.17K USD | $5.6 6.12 USD | $5.76 6.3 USD | $304.27M 332.6M USD | 8.90 | $0.64 0.7 USD | |
| Advanced International Multitech Co., Ltd. 8938.TWO | $66.9 2.13 USD |
-0.74
|
$10.03B 318.85M USD | $229.24K 7.28K USD | $66.8 2.12 USD | $67.9 2.16 USD | $10.03B 318.85M USD | 8.03 | $8.33 0.26 USD | |
| Mubang High-Tech Co.,Ltd. 603398.SS | $5.25 0.73 USD |
-5.06
|
$2.28B 316.55M USD | $60.71M 8.44M USD | $5.25 0.73 USD | $5.41 0.75 USD | $2.28B 316.55M USD | 0 | -$2.79 -0.3 USD | |
| Dogness (International) DOGZ | $24.62 — |
+2.12
|
$314.66M — | $314.18K — | $23.57 — | $25 — | $314.66M — | 0 | -$0.39 — | |
| Jiangsu Jinling Sports Equipment Co.,Ltd. 300651.SZ | $17 2.36 USD |
+12.06
|
$2.19B 304.34M USD | $20.45M 2.84M USD | $15 2.09 USD | $17.8 2.47 USD | $2.19B 304.34M USD | 94.44 | $0.18 0.03 USD | |
| Johnson Outdoors JOUT | $27.95 — |
+1.71
|
$290.13M — | $38.98K — | $27.31 — | $28.26 — | $290.13M — | 0 | -$4.45 — | |
| Bonny Worldwide Limited 8467.TW | $174.5 5.54 USD |
-0.29
|
$9.04B 287.2M USD | $64.76K 2.06K USD | $174.5 5.54 USD | $178 5.66 USD | $9.04B 287.2M USD | 14.27 | $12.22 0.39 USD | |
| Thunder Tiger Corp. 8033.TW | $57.6 1.83 USD |
-0.17
|
$8.79B 279.35M USD | $878.32K 27.91K USD | $57.5 1.83 USD | $58.2 1.85 USD | $8.79B 279.35M USD | 99.31 | $0.58 0.02 USD | |
| Honma Golf Limited 6858.HK | $3.39 0.43 USD |
+0.3
|
$2.05B 262.52M USD | $1.5K 191.79 USD | $3.35 0.43 USD | $3.39 0.43 USD | $2.05B 262.52M USD | 56.50 | $0.06 0.007 USD | |
| GOODBABY INTL 1086.HK | $1.23 0.16 USD |
-3.15
|
$2.05B 262.33M USD | $10.03M 1.28M USD | $1.22 0.16 USD | $1.27 0.16 USD | $2.05B 262.33M USD | 5.85 | $0.21 0.03 USD | |
| Straco Corporation Limited S85.SI | $0.4099 0.3 USD |
0
|
$346.46M 259.66M USD | $52.8K 39.57K USD | $0.4 0.3 USD | $0.4099 0.3 USD | $346.46M 259.66M USD | 13.50 | $0.03 0.02 USD | |
| Hailun Piano Co.,Ltd. 300329.SZ | $7.35 1.02 USD |
-1.74
|
$1.86B 258.44M USD | $7.6M 1.06M USD | $7.2 1 USD | $7.52 1.05 USD | $1.86B 258.44M USD | 0 | -$0.41 -0.05 USD | |
| Brogent Technologies Inc. 5263.TWO | $110.5 3.51 USD |
+1.38
|
$7.64B 242.65M USD | $276.57K 8.79K USD | $108 3.43 USD | $110.5 3.51 USD | $7.64B 242.65M USD | 315.71 | $0.35 0.01 USD | |
| JAKKS Pacific JAKK | $20.7 — |
+1.87
|
$230.73M — | $190.8K — | $20.11 — | $21.2 — | $230.73M — | 4.92 | $4.2 — | |
| Funko FNKO | $4.23 — |
+8.74
|
$229.64M — | $1.42M — | $3.94 — | $4.39 — | $229.64M — | 0 | -$0.35 — | |
| Escalade, Incorporated ESCA | $14.77 — |
-4.83
|
$203.63M — | $14.59K — | $14.58 — | $15.33 — | $203.63M — | 14.91 | $0.99 — | |
| American Outdoor Brands AOUT | $12.21 — |
+5.08
|
$155.49M — | $44.59K — | $11.77 — | $12.29 — | $155.49M — | 0 | -$0.34 — | |
| PLBY PLBY | $1.56 — |
-1.89
|
$146.55M — | $508.88K — | $1.55 — | $1.63 — | $146.55M — | 0 | -$0.91 — | |
| Racing Force S.P.A. RFG.MI | $4.71 5.15 USD |
+2.84
|
$128.63M 140.61M USD | $15.86K 17.33K USD | $4.52 4.94 USD | $4.71 5.15 USD | $128.63M 140.61M USD | 22.42 | $0.21 0.23 USD | |
| PLAYMATES 0635.HK | $0.52 0.07 USD |
+1.96
|
$1.08B 137.61M USD | $128K 16.37K USD | $0.51 0.07 USD | $0.52 0.07 USD | $1.08B 137.61M USD | 0 | $0 0 USD | |
| Dyaco International Inc. 1598.TW | $22.7 0.72 USD |
+0.67
|
$3.96B 125.73M USD | $287.45K 9.13K USD | $22.2 0.71 USD | $22.9 0.73 USD | $3.96B 125.73M USD | 0 | -$0.26 -0.008 USD | |
| Clarus CLAR | $3.21 — |
+3.55
|
$123.27M — | $172.79K — | $3.08 — | $3.21 — | $123.27M — | 0 | -$2.28 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}