Sector: Productos de consumo cíclicos Área de negocio: Ocio Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Productos de consumo cíclicos (340)
- {{item.name}}
Ocio (340)
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Oriental Land Co., Ltd.
OLCLY
US
|
$18.24 — |
+0.5
|
$29.91B — | $2.00 — | $17.71 — | $18.24 — | $29.91B — | 38.80 | $0.47 — | ||
Oriental Land Co., Ltd.
4661.T
JP
|
¥2,898 17.87 USD |
+0.57
|
¥5T 29.3B USD | ¥5M 29.95K USD | ¥2,854 17.6 USD | ¥2,929 18.06 USD | ¥5T 29.3B USD | 38.98 | ¥74 0.46 USD | ||
ANTA Sports Products Limited
2020.HK
HK
|
HK$73.65 9.42 USD |
+2.15
|
HK$204.05B 26.09B USD | HK$6.09M 778.29K USD | HK$71.80 9.18 USD | HK$74.80 9.56 USD | HK$204.05B 26.09B USD | 13.17 | HK$5.59 0.71 USD | ||
Pop Mart International Group Limited
9992.HK
HK
|
HK$150.50 19.24 USD |
+0.27
|
HK$197.38B 25.24B USD | HK$7.21M 921.37K USD | HK$150.20 19.2 USD | HK$152.20 19.46 USD | HK$197.38B 25.24B USD | 13.49 | HK$11.15 1.43 USD | ||
BANDAI NAMCO
NCBDY
US
|
$16.90 — |
+1.14
|
$21.68B — | $2.90K — | $16.90 — | $16.95 — | $21.68B — | 24.85 | $0.68 — | ||
BANDAI NAMCO Holdings Inc.
7832.T
JP
|
¥5,359 33.04 USD |
+0.32
|
¥3T 21.19B USD | ¥2M 14.6K USD | ¥5,278 32.54 USD | ¥5,452 33.62 USD | ¥3T 21.19B USD | 24.64 | ¥217 1.34 USD | ||
Hasbro
HAS
US
|
$94.03 — |
+0.79
|
$13.26B — | $511.99K — | $93.52 — | $94.95 — | $13.26B — | 16.73 | $5.62 — | ||
Shimano Inc.
SMNNY
US
|
$12.55 — |
+3.38
|
$10.67B — | $59.40K — | $12.55 — | $12.79 — | $10.67B — | 29.88 | $0.42 — | ||
Life Time
LTH
US
|
$44.78 — |
-1.37
|
$10.01B — | $927.82K — | $44.70 — | $46.31 — | $10.01B — | 24.46 | $1.83 — | ||
Acushnet
GOLF
US
|
$90.02 — |
+0.49
|
$5.26B — | $185.54K — | $89.41 — | $92.33 — | $5.26B — | 24.46 | $3.68 — | ||
Ninebot Limited
689009.SS
CN
|
CN¥44.30 6.54 USD |
+0.02
|
CN¥31.93B 4.71B USD | CN¥15.32M 2.26M USD | CN¥43.89 6.48 USD | CN¥45.65 6.74 USD | CN¥31.93B 4.71B USD | 20.70 | CN¥2.14 0.32 USD | ||
Li Ning Company Limited
LNNGY
US
|
$45.51 — |
+0.64
|
$4.64B — | $1.14K — | $45.51 — | $45.69 — | $4.64B — | 10.80 | $4.21 — | ||
Li Ning Company Limited
2331.HK
HK
|
HK$14.21 1.82 USD |
-0.28
|
HK$36.24B 4.63B USD | HK$22.47M 2.87M USD | HK$14.08 1.8 USD | HK$14.47 1.85 USD | HK$36.24B 4.63B USD | 10.76 | HK$1.32 0.17 USD | ||
Mattel
MAT
US
|
$14.72 — |
+1.55
|
$4.21B — | $1.56M — | $14.60 — | $14.85 — | $4.21B — | 10.98 | $1.34 — | ||
Fluidra, S.A.
FDR.MC
ES
|
€19.13 22.08 USD |
+1.43
|
€3.62B 4.18B USD | €304.89K 351.94K USD | €18.86 21.77 USD | €19.14 22.09 USD | €3.62B 4.18B USD | 21.73 | €0.88 1.02 USD | ||
Planet Fitness
PLNT
US
|
$53.55 — |
+0.36
|
$4.06B — | $836.73K — | $52.40 — | $53.91 — | $4.06B — | 18.21 | $2.94 — | ||
Nikon Corporation
NINOY
US
|
$12.31 — |
-4.43
|
$4.06B — | $51.00 — | $12.90 — | $12.90 — | $4.06B — | 0 | -$1.64 — | ||
Nikon Corporation
7731.T
JP
|
¥1,930 11.9 USD |
-2.67
|
¥636B 3.92B USD | ¥2M 11.97K USD | ¥1,912 11.79 USD | ¥1,973 12.17 USD | ¥636B 3.92B USD | 0 | -¥262 -1.6 USD | ||
Yamaha Corporation
7951.T
JP
|
¥1,282 7.9 USD |
-1.65
|
¥564B 3.48B USD | ¥2M 15.38K USD | ¥1,272 7.84 USD | ¥1,317 8.12 USD | ¥564B 3.48B USD | 24.34 | ¥53 0.32 USD | ||
YETI
YETI
US
|
$43.92 — |
+1.57
|
$3.21B — | $523.10K — | $43.24 — | $44.12 — | $3.21B — | 19.26 | $2.28 — | ||
Technogym S.p.A.
0RG1.IL
GB
|
€13.18 15.21 USD |
+0.69
|
€2.65B 3.06B USD | €1.20K 1.38K USD | €13.06 15.08 USD | €13.55 15.64 USD | €2.65B 3.06B USD | 38.75 | €0.34 0.39 USD | ||
Technogym S.p.A.
TGYM.MI
IT
|
€13.03 15.04 USD |
-0.99
|
€2.60B 3B USD | €207.03K 238.98K USD | €13.03 15.04 USD | €13.24 15.28 USD | €2.60B 3B USD | 22.46 | €0.58 0.67 USD | ||
Basic-Fit N.V.
0RHD.IL
GB
|
€34.25 39.54 USD |
+0.35
|
€2.42B 2.79B USD | €3.31K 3.82K USD | €34.04 39.29 USD | €34.34 39.64 USD | €2.42B 2.79B USD | 137.00 | €0.25 0.29 USD | ||
OneSpaWorld
OSW
US
|
$26.49 — |
+1.38
|
$2.69B — | $255.94K — | $26.00 — | $26.65 — | $2.69B — | 33.53 | $0.79 — | ||
Basic-Fit N.V.
BFIT.AS
NL
|
€34.14 39.41 USD |
-0.58
|
€2.21B 2.56B USD | €79.60K 91.88K USD | €33.98 39.22 USD | €34.38 39.69 USD | €2.21B 2.56B USD | 48.77 | €0.70 0.81 USD | ||
Thule Group AB (publ)
0R3W.IL
GB
|
SEK 207.70 20.27 USD |
-1.1
|
SEK 25.94B 2.53B USD | SEK 16.94K 1.65K USD | SEK 206.40 20.15 USD | SEK 208.50 20.35 USD | SEK 25.94B 2.53B USD | 23.23 | SEK 8.94 0.87 USD | ||
Peloton Interactive
PTON
US
|
$5.42 — |
+2.17
|
$2.38B — | $4.16M — | $5.32 — | $5.49 — | $2.38B — | 38.75 | $0.14 — | ||
Songcheng Performance Development Co.,Ltd
300144.SZ
CN
|
CN¥5.89 0.87 USD |
-1.67
|
CN¥15.37B 2.27B USD | CN¥26.67M 3.94M USD | CN¥5.86 0.86 USD | CN¥5.98 0.88 USD | CN¥15.37B 2.27B USD | 19.63 | CN¥0.30 0.04 USD | ||
Thule Group AB (publ)
THULE.ST
SE
|
SEK 208.20 20.32 USD |
-0.38
|
SEK 22.45B 2.19B USD | SEK 290.99K 28.4K USD | SEK 206.40 20.15 USD | SEK 209.00 20.4 USD | SEK 22.45B 2.19B USD | 19.25 | SEK 10.81 1.06 USD | ||
Round One Corporation
4680.T
JP
|
¥1,323 8.16 USD |
-0.38
|
¥348B 2.14B USD | ¥2M 14.44K USD | ¥1,314 8.11 USD | ¥1,369 8.44 USD | ¥348B 2.14B USD | 20.93 | ¥63 0.39 USD | ||
Smartfit Escola de Ginástica e Dança S.A.
SMFT3.SA
BR
|
R$16.68 3.38 USD |
+0.42
|
R$10.24B 2.07B USD | R$9.70M 1.97M USD | R$16.62 3.37 USD | R$17.03 3.45 USD | R$10.24B 2.07B USD | 15.16 | R$1.10 0.22 USD | ||
CoCreation Grass Co., Ltd
605099.SS
CN
|
CN¥32.92 4.86 USD |
-1.2
|
CN¥13.26B 1.96B USD | CN¥1.02M 150.9K USD | CN¥32.70 4.82 USD | CN¥33.50 4.94 USD | CN¥13.26B 1.96B USD | 18.70 | CN¥1.76 0.26 USD | ||
Peloton Interactive, Inc.
0A46.IL
GB
|
$5.41 — |
+2.27
|
$1.83B — | $67.04K — | $5.24 — | $5.48 — | $1.83B — | 0 | -$3.64 — | ||
Six Flags Entertainment
FUN
US
|
$16.71 — |
+6.09
|
$1.71B — | $1.23M — | $16.15 — | $16.94 — | $1.71B — | 0 | -$17.35 — | ||
|
Goldlok Holdings(Guangdong) Co.,Ltd.
002348.SZ
CN
|
CN¥11.52 1.7 USD |
-5.42
|
CN¥11.44B 1.69B USD | CN¥22.08M 3.26M USD | CN¥11.46 1.69 USD | CN¥12.17 1.8 USD | CN¥11.44B 1.69B USD | 0 | -CN¥0.05 -0.007 USD | ||
Spin Master Corp.
TOY.TO
CA
|
CA$20.46 15.18 USD |
-0.24
|
CA$2.05B 1.52B USD | CA$36.17K 26.84K USD | CA$20.45 15.18 USD | CA$20.97 15.56 USD | CA$2.05B 1.52B USD | 0 | -CA$1.08 -0.8 USD | ||
Spin Master
SNMSF
US
|
$14.83 — |
-1.13
|
$1.48B — | $500.00 — | $14.80 — | $14.83 — | $1.48B — | 0 | -$0.78 — | ||
|
Toread Holdings Group Co., Ltd.
300005.SZ
CN
|
CN¥10.82 1.6 USD |
-8.85
|
CN¥9.56B 1.41B USD | CN¥67.03M 9.89M USD | CN¥10.71 1.58 USD | CN¥11.66 1.72 USD | CN¥9.56B 1.41B USD | 108.20 | CN¥0.10 0.01 USD | ||
Giant Manufacturing Co., Ltd.
9921.TW
TW
|
NT$104.00 3.3 USD |
+6.78
|
NT$40.36B 1.28B USD | NT$5.51M 175.03K USD | NT$96.00 3.05 USD | NT$104.50 3.32 USD | NT$40.36B 1.28B USD | 67.97 | NT$1.53 0.05 USD | ||
Johnson Health Tech .Co., Ltd.
1736.TW
TW
|
NT$129.00 4.1 USD |
0
|
NT$39.14B 1.24B USD | NT$290.46K 9.23K USD | NT$126.50 4.02 USD | NT$131.50 4.18 USD | NT$39.14B 1.24B USD | 11.66 | NT$11.06 0.35 USD | ||
Compagnie des Alpes SA
CDA.PA
FR
|
€20.45 23.61 USD |
0
|
€1.04B 1.2B USD | €17.91K 20.68K USD | €20.35 23.49 USD | €20.55 23.72 USD | €1.04B 1.2B USD | 8.85 | €2.31 2.67 USD | ||
FuSheng Precision Co., Ltd.
6670.TW
TW
|
NT$267.00 8.48 USD |
+2.1
|
NT$37.22B 1.18B USD | NT$249.26K 7.92K USD | NT$261.50 8.31 USD | NT$269.00 8.55 USD | NT$37.22B 1.18B USD | 11.00 | NT$24.27 0.77 USD | ||
Leejam Sports Company
1830.SR
SR
|
SAR 78.70 21 USD |
-1.38
|
SAR 4.12B 1.1B USD | SAR 52.75K 14.07K USD | SAR 78.30 20.89 USD | SAR 79.85 21.3 USD | SAR 4.12B 1.1B USD | 14.79 | SAR 5.32 1.42 USD | ||
|
Shanghai Yaoji Technology Co., Ltd.
002605.SZ
CN
|
CN¥17.31 2.55 USD |
-2.53
|
CN¥7.23B 1.07B USD | CN¥5.36M 790.13K USD | CN¥17.25 2.55 USD | CN¥17.73 2.62 USD | CN¥7.23B 1.07B USD | 16.02 | CN¥1.08 0.16 USD | ||
Mips AB (publ)
MIPS.ST
SE
|
SEK 395.80 38.63 USD |
-2.56
|
SEK 10.49B 1.02B USD | SEK 102.08K 9.96K USD | SEK 389.40 38.01 USD | SEK 404.60 39.49 USD | SEK 10.49B 1.02B USD | 63.22 | SEK 6.26 0.61 USD | ||
|
Thunder Tiger Corp.
8033.TW
TW
|
NT$185.00 5.88 USD |
-0.54
|
NT$30.46B 967.76M USD | NT$1.15M 36.5K USD | NT$176.50 5.61 USD | NT$185.00 5.88 USD | NT$30.46B 967.76M USD | 276.11 | NT$0.67 0.02 USD | ||
|
Guangdong Jinma Entertainment Corporation Limited
300756.SZ
CN
|
CN¥29.33 4.33 USD |
-3.71
|
CN¥6.47B 954.82M USD | CN¥4.27M 630.09K USD | CN¥29.22 4.31 USD | CN¥31.46 4.64 USD | CN¥6.47B 954.82M USD | 61.10 | CN¥0.48 0.07 USD | ||
|
Guangzhou Pearl River Piano Group Co.,Ltd
002678.SZ
CN
|
CN¥4.71 0.69 USD |
+1.73
|
CN¥6.40B 943.96M USD | CN¥40.31M 5.95M USD | CN¥4.58 0.68 USD | CN¥5.09 0.75 USD | CN¥6.40B 943.96M USD | 0 | -CN¥0.27 -0.03 USD | ||
Harvia Oyj
HARVIA.HE
FI
|
€43.05 49.69 USD |
+0.23
|
€804.61M 928.79M USD | €9.10K 10.51K USD | €42.70 49.29 USD | €43.10 49.75 USD | €804.61M 928.79M USD | 28.50 | €1.51 1.74 USD | ||
Sats ASA
SATS.OL
NO
|
NOK 46.75 4.48 USD |
+0.97
|
NOK 9.04B 866.91M USD | NOK 850.83K 81.62K USD | NOK 45.85 4.4 USD | NOK 46.70 4.48 USD | NOK 9.04B 866.91M USD | 17.91 | NOK 2.61 0.25 USD | ||
|
China Tourism And Culture Investment Group Co.,Ltd
600358.SS
CN
|
CN¥4.98 0.73 USD |
-3.3
|
CN¥5.79B 854.67M USD | CN¥4.66M 687.07K USD | CN¥4.97 0.73 USD | CN¥5.15 0.76 USD | CN¥5.79B 854.67M USD | 0 | -CN¥0.07 -0.01 USD | ||
Merida Industry Co., Ltd.
9914.TW
TW
|
NT$88.60 2.82 USD |
+9.93
|
NT$26.49B 841.73M USD | NT$6.60M 209.72K USD | NT$80.80 2.57 USD | NT$88.60 2.82 USD | NT$26.49B 841.73M USD | 24.07 | NT$3.68 0.12 USD | ||
Dometic Group AB (publ)
0RCO.IL
GB
|
SEK 23.54 2.3 USD |
+0.34
|
SEK 8.48B 827.45M USD | SEK 11.26K 1.1K USD | SEK 23.08 2.25 USD | SEK 23.76 2.32 USD | SEK 8.48B 827.45M USD | 5.64 | SEK 4.17 0.41 USD | ||
|
Rastar Group
300043.SZ
CN
|
CN¥4.42 0.65 USD |
-4.95
|
CN¥5.50B 811.41M USD | CN¥27.00M 3.98M USD | CN¥4.40 0.65 USD | CN¥4.63 0.68 USD | CN¥5.50B 811.41M USD | 13.81 | CN¥0.32 0.05 USD | ||
China Travel International Investment Hong Kong Limited
0308.HK
HK
|
HK$1.14 0.15 USD |
0
|
HK$6.28B 803.5M USD | HK$9.22M 1.18M USD | HK$1.12 0.14 USD | HK$1.14 0.15 USD | HK$6.28B 803.5M USD | 28.37 | HK$0.04 0.005 USD | ||
Tron Inc.
TRON
US
|
$1.61 — |
+7.67
|
$766.13M — | $1.11M — | $1.50 — | $1.71 — | $766.13M — | 0 | -$0.13 — | ||
|
Dalian Sunasia Tourism Holding CO.,LTD
600593.SS
CN
|
CN¥39.23 5.79 USD |
-2.17
|
CN¥5.12B 755.05M USD | CN¥3.56M 525.65K USD | CN¥39.10 5.77 USD | CN¥40.29 5.94 USD | CN¥5.12B 755.05M USD | 100.58 | CN¥0.39 0.06 USD | ||
Dometic Group AB (publ)
DOM.ST
SE
|
SEK 23.66 2.31 USD |
+1.63
|
SEK 7.56B 737.89M USD | SEK 489.29K 47.76K USD | SEK 22.94 2.24 USD | SEK 23.80 2.32 USD | SEK 7.56B 737.89M USD | 24.64 | SEK 0.96 0.09 USD | ||
Mubang High-Tech Co.,Ltd.
603398.SS
CN
|
CN¥10.85 1.6 USD |
-2.78
|
CN¥4.71B 694.21M USD | CN¥7.16M 1.06M USD | CN¥10.66 1.57 USD | CN¥11.20 1.65 USD | CN¥4.71B 694.21M USD | 0 | -CN¥1.91 -0.2 USD | ||
|
Shanghai Phoenix Enterprise (Group) Co., Ltd.
600679.SS
CN
|
CN¥9.36 1.38 USD |
-2.5
|
CN¥4.64B 684.02M USD | CN¥2.15M 316.49K USD | CN¥9.35 1.38 USD | CN¥9.61 1.42 USD | CN¥4.64B 684.02M USD | 55.05 | CN¥0.17 0.03 USD | ||
|
Phenix Optical Company Limited
600071.SS
CN
|
CN¥15.53 2.29 USD |
-3.66
|
CN¥4.37B 645.2M USD | CN¥2.60M 383K USD | CN¥15.47 2.28 USD | CN¥16.13 2.38 USD | CN¥4.37B 645.2M USD | 172.55 | CN¥0.09 0.01 USD | ||
|
Fujian Forecam Optics Co., Ltd.
688010.SS
CN
|
CN¥25.60 3.78 USD |
-9.6
|
CN¥4.11B 606.47M USD | CN¥4.98M 734.73K USD | CN¥25.51 3.76 USD | CN¥28.14 4.15 USD | CN¥4.11B 606.47M USD | 256.00 | CN¥0.10 0.01 USD | ||
Shenzhen China Bicycle Company (Holdings) Limited
000017.SZ
CN
|
CN¥5.87 0.87 USD |
-2.65
|
CN¥4.05B 596.9M USD | CN¥7.24M 1.07M USD | CN¥5.84 0.86 USD | CN¥6.19 0.91 USD | CN¥4.05B 596.9M USD | 97.83 | CN¥0.06 0.008 USD | ||
|
Cosonic Intelligent Technologies Co., Ltd.
300793.SZ
CN
|
CN¥10.63 1.57 USD |
-4.66
|
CN¥4.05B 596.86M USD | CN¥5.32M 784.83K USD | CN¥10.63 1.57 USD | CN¥11.15 1.65 USD | CN¥4.05B 596.86M USD | 0 | -CN¥0.56 -0.08 USD | ||
Haichang Ocean Park Holdings Ltd.
2255.HK
HK
|
HK$0.33 0.04 USD |
-2.94
|
HK$4.36B 557.56M USD | HK$54.23M 6.93M USD | HK$0.33 0.04 USD | HK$0.35 0.04 USD | HK$4.36B 557.56M USD | 0 | -HK$0.12 -0.01 USD | ||
|
Shanghai Rongtai Health Technology Corporation Limited
603579.SS
CN
|
CN¥17.79 2.62 USD |
-3.99
|
CN¥3.58B 527.73M USD | CN¥2.27M 335.54K USD | CN¥17.74 2.62 USD | CN¥18.53 2.73 USD | CN¥3.58B 527.73M USD | 19.12 | CN¥0.93 0.14 USD | ||
Dream International Limited
1126.HK
HK
|
HK$6.07 0.78 USD |
+1
|
HK$4.11B 525.33M USD | HK$630.00K 80.55K USD | HK$6.00 0.77 USD | HK$6.10 0.78 USD | HK$4.11B 525.33M USD | 5.95 | HK$1.02 0.13 USD | ||
Johnson Outdoors
JOUT
US
|
$48.21 — |
+0.75
|
$505.22M — | $18.18K — | $47.60 — | $48.59 — | $505.22M — | 0 | -$0.83 — | ||
|
Topkey Corporation
4536.TW
TW
|
NT$169.50 5.39 USD |
+1.5
|
NT$15.39B 489.15M USD | NT$180.02K 5.72K USD | NT$166.50 5.29 USD | NT$170.00 5.4 USD | NT$15.39B 489.15M USD | 12.85 | NT$13.19 0.42 USD | ||
|
Guang Dong Qun Xing Toys Joint-Stockco.,Ltd.
002575.SZ
CN
|
CN¥4.93 0.73 USD |
-6.27
|
CN¥3.04B 448.45M USD | CN¥37.02M 5.46M USD | CN¥4.91 0.72 USD | CN¥5.15 0.76 USD | CN¥3.04B 448.45M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Xiamen Comfort Science&Technology Group Co., Ltd
002614.SZ
CN
|
CN¥4.86 0.72 USD |
-1.82
|
CN¥3.03B 447.27M USD | CN¥6.58M 971.14K USD | CN¥4.85 0.72 USD | CN¥4.94 0.73 USD | CN¥3.03B 447.27M USD | 0 | -CN¥0.09 -0.01 USD | ||
Power Wind Health Industry Incorporated
8462.TW
TW
|
NT$174.00 5.53 USD |
0
|
NT$13.99B 444.45M USD | NT$119.36K 3.79K USD | NT$173.00 5.5 USD | NT$178.50 5.67 USD | NT$13.99B 444.45M USD | 16.63 | NT$10.46 0.33 USD | ||
|
Hailun Piano Co.,Ltd.
300329.SZ
CN
|
CN¥11.81 1.74 USD |
-2.4
|
CN¥2.99B 440.67M USD | CN¥2.55M 376.78K USD | CN¥11.72 1.73 USD | CN¥12.28 1.81 USD | CN¥2.99B 440.67M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Zhejiang Natural Outdoor Goods Inc.
605080.SS
CN
|
CN¥20.31 3 USD |
-0.68
|
CN¥2.86B 422.26M USD | CN¥2.30M 339.98K USD | CN¥19.93 2.94 USD | CN¥20.64 3.05 USD | CN¥2.86B 422.26M USD | 17.06 | CN¥1.19 0.18 USD | ||
|
Impulse (Qingdao) Health Tech Co.,Ltd.
002899.SZ
CN
|
CN¥19.01 2.8 USD |
-4.47
|
CN¥2.81B 414.55M USD | CN¥2.52M 372.16K USD | CN¥18.86 2.78 USD | CN¥19.97 2.95 USD | CN¥2.81B 414.55M USD | 44.20 | CN¥0.43 0.06 USD | ||
|
Joy Kie Corporation Limited
300994.SZ
CN
|
CN¥11.06 1.63 USD |
-1.95
|
CN¥2.58B 380.37M USD | CN¥1.73M 254.65K USD | CN¥11.01 1.62 USD | CN¥11.31 1.67 USD | CN¥2.58B 380.37M USD | 21.26 | CN¥0.52 0.08 USD | ||
|
Jiangsu Jinling Sports Equipment Co.,Ltd.
300651.SZ
CN
|
CN¥16.92 2.5 USD |
-3.75
|
CN¥2.39B 352.53M USD | CN¥4.14M 610.83K USD | CN¥16.81 2.48 USD | CN¥17.56 2.59 USD | CN¥2.39B 352.53M USD | 36.78 | CN¥0.46 0.07 USD | ||
Funko
FNKO
US
|
$6.01 — |
-2.83
|
$336.81M — | $533.83K — | $5.92 — | $6.34 — | $336.81M — | 0 | -$0.03 — | ||
Zhonglu.Co.,Ltd
600818.SS
CN
|
CN¥7.07 1.04 USD |
-0.56
|
CN¥2.27B 335.32M USD | CN¥3.88M 572.38K USD | CN¥7.06 1.04 USD | CN¥7.22 1.07 USD | CN¥2.27B 335.32M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Shifeng Cultural Development Co., Ltd.
002862.SZ
CN
|
CN¥13.17 1.94 USD |
-3.45
|
CN¥2.21B 326.46M USD | CN¥2.76M 407.15K USD | CN¥13.12 1.94 USD | CN¥13.63 2.01 USD | CN¥2.21B 326.46M USD | 0 | -CN¥1.02 -0.1 USD | ||
|
HL Corp (Shenzhen)
002105.SZ
CN
|
CN¥5.68 0.84 USD |
-2.91
|
CN¥2.08B 306.94M USD | CN¥6.51M 960.13K USD | CN¥5.66 0.84 USD | CN¥5.85 0.86 USD | CN¥2.08B 306.94M USD | 0 | -CN¥0.17 -0.02 USD | ||
JAKKS Pacific
JAKK
US
|
$25.41 — |
+0.47
|
$290.82M — | $34.86K — | $25.29 — | $25.70 — | $290.82M — | 18.02 | $1.41 — | ||
Escalade, Incorporated
ESCA
US
|
$20.64 — |
+1.52
|
$284.13M — | $17.64K — | $20.30 — | $20.81 — | $284.13M — | 12.35 | $1.67 — | ||
|
Shanghai Phoenix Enterprise (Group) Co., Ltd.
900916.SS
CN
|
$0.52 — |
-0.77
|
$256.07M — | $1.17M — | $0.52 — | $0.52 — | $256.07M — | 17.23 | $0.03 — | ||
Advanced International Multitech Co., Ltd.
8938.TWO
TW
|
NT$52.70 1.67 USD |
+0.38
|
NT$8.00B 254.08M USD | NT$46.81K 1.49K USD | NT$52.10 1.66 USD | NT$52.90 1.68 USD | NT$8.00B 254.08M USD | 10.03 | NT$5.25 0.17 USD | ||
Xponential Fitness
XPOF
US
|
$4.97 — |
-1.87
|
$246.35M — | $296.68K — | $4.94 — | $5.17 — | $246.35M — | 0 | -$1.48 — | ||
|
Brogent Technologies Inc.
5263.TWO
TW
|
NT$88.00 2.8 USD |
-1.57
|
NT$6.28B 199.65M USD | NT$124.75K 3.96K USD | NT$88.00 2.8 USD | NT$89.90 2.86 USD | NT$6.28B 199.65M USD | 40.74 | NT$2.16 0.07 USD | ||
Straco Corporation Limited
S85.SI
SG
|
SGD 0.31 0.23 USD |
0
|
SGD 265.19M 198.75M USD | SGD 130.00K 97.43K USD | SGD 0.31 0.23 USD | SGD 0.32 0.24 USD | SGD 265.19M 198.75M USD | 15.50 | SGD 0.02 0.01 USD | ||
Goodbaby International Holdings Limited
1086.HK
HK
|
HK$0.91 0.12 USD |
+1.69
|
HK$1.51B 193.55M USD | HK$535.00K 68.41K USD | HK$0.90 0.12 USD | HK$0.92 0.12 USD | HK$1.51B 193.55M USD | 6.96 | HK$0.13 0.02 USD | ||
|
Rexon Industrial Corp.,Ltd
1515.TW
TW
|
NT$31.40 1 USD |
-1.72
|
NT$5.70B 181.06M USD | NT$1.88M 59.82K USD | NT$31.00 0.99 USD | NT$32.50 1.03 USD | NT$5.70B 181.06M USD | 21.07 | NT$1.49 0.05 USD | ||
Racing Force S.P.A.
RFG.MI
IT
|
€5.20 6 USD |
0
|
€142.88M 164.93M USD | €250.00 288.58 USD | €5.20 6 USD | €5.20 6 USD | €142.88M 164.93M USD | 25.99 | €0.20 0.23 USD | ||
American Outdoor Brands
AOUT
US
|
$11.73 — |
+1.73
|
$148.02M — | $21.36K — | $11.59 — | $11.97 — | $148.02M — | 0 | -$0.73 — | ||
Playboy
PLBY
US
|
$1.22 — |
+2.97
|
$145.57M — | $280.21K — | $1.20 — | $1.24 — | $145.57M — | 60.75 | $0.02 — | ||
Clarus
CLAR
US
|
$3.72 — |
+2.76
|
$142.43M — | $66.18K — | $3.66 — | $3.77 — | $142.43M — | 0 | -$0.81 — | ||
PT Graha Andrasentra Propertindo Tbk
JGLE.JK
ID
|
IDR 90.00 0.0057 USD |
+3.45
|
IDR 2.03T 129.87M USD | IDR 859.40M 54.92K USD | IDR 83.00 0.0053 USD | IDR 91.00 0.0058 USD | IDR 2.03T 129.87M USD | 0 | -IDR 1.91 -0.0001 USD | ||
|
Shenzhen China Bicycle Company (Holdings) Limited
200017.SZ
CN
|
HK$1.41 0.18 USD |
-0.7
|
HK$971.75M 124.25M USD | HK$135.20K 17.29K USD | HK$1.40 0.18 USD | HK$1.42 0.18 USD | HK$971.75M 124.25M USD | 20.14 | HK$0.07 0.008 USD | ||
Playmates Holdings Limited
0635.HK
HK
|
HK$0.46 0.06 USD |
0
|
HK$951.28M 121.63M USD | HK$58.00K 7.42K USD | HK$0.46 0.06 USD | HK$0.46 0.06 USD | HK$951.28M 121.63M USD | 0 | -HK$0.18 -0.02 USD | ||
|
Poly Xverse Intelligent Technology Co. Ltd
0209.HK
HK
|
HK$5.76 0.74 USD |
+0.35
|
HK$855.75M 109.42M USD | HK$16.94M 2.17M USD | HK$5.68 0.73 USD | HK$5.80 0.74 USD | HK$855.75M 109.42M USD | 0 | -HK$4.21 -0.5 USD | ||
Viva Leisure Limited
VVA.AX
AU
|
A$1.53 1.07 USD |
+7.77
|
A$150.28M 104.98M USD | A$809.06K 565.18K USD | A$1.49 1.04 USD | A$1.62 1.13 USD | A$150.28M 104.98M USD | 19.06 | A$0.08 0.06 USD | ||
|
Grand Banks Yachts Limited
G50.SI
SG
|
SGD 0.73 0.55 USD |
0
|
SGD 136.21M 102.08M USD | SGD 6.00K 4.5K USD | SGD 0.73 0.55 USD | SGD 0.73 0.55 USD | SGD 136.21M 102.08M USD | 10.42 | SGD 0.07 0.05 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}
