Sector: Productos de consumo cíclicos Área de negocio: Ocio Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (64)
- Australia (4)
- Austria (4)
- Brasil (6)
- Canadá (4)
- Chile (2)
- China (31)
- Dinamarca (2)
- Finlandia (2)
- Francia (6)
- Alemania (71)
- Grecia (2)
- Hong Kong (24)
- India (11)
- Indonesia (4)
- Israel (1)
- Italia (3)
- Japón (33)
- Malasia (2)
- México (4)
- Países Bajos (1)
- Noruega (1)
- Polonia (1)
- Singapur (6)
- Corea del Sur (9)
- España (1)
- Surinam (1)
- Suecia (8)
- Suiza (2)
- Taiwán (24)
- Tailandia (2)
- Reino Unido (6)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (1)
- ASX (4)
- Athens (2)
- BSE (10)
- Copenhagen (2)
- Frankfurt (59)
- Helsinki (2)
- HKSE (24)
- Iceland (1)
- IOB (6)
- Jakarta (4)
- KOSDAQ (7)
- KSE (2)
- Kuala Lumpur (2)
- MCE (1)
- Mexico (4)
- Milan (3)
- Munich (5)
- NSE (1)
- NYSE (6)
- Oslo (1)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (38)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Paris (6)
- Santiago (2)
- São Paulo (6)
- Saudi (1)
- SES (6)
- Shanghai (13)
- Shenzhen (18)
- Stockholm (8)
- Stuttgart (6)
- Swiss (2)
- Taipei Exchange (10)
- Taiwan (14)
- Tech Market Large (8)
- Tech Market Middle (2)
- Tech Market Small (3)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (33)
- Toronto (3)
- TSXV (1)
- Vienna (4)
- Warsaw (1)
- XETRA (1)
Productos de consumo cíclicos (343)
- {{item.name}}
- Todos los sectores
- Productos de consumo cíclicos (343)
Ocio (343)
- {{item.name}}
- Todas las industrias
- Concesionarios de Automóviles y Camiones (180)
- Fabricación de Automóviles (330)
- Piezas de Autoiomóviles (1131)
- Vehículos Recreativos (66)
- Mobiliario, Enseres y Electrodomésticos (475)
- Construcción Residencial (152)
- Fabricación Textil (630)
- Fabricación de Ropa (417)
- Calzado y Accesorios (211)
- Empaquetamiento y Contenedores (470)
- Servicios Personales (110)
- Restaurantes (449)
- Ropa al por menor (251)
- Grandes Comercios (236)
- Venta al Por Menor de Mejoras para el Hogar (91)
- Bienes de Lujo (276)
- Venta Online (328)
- Venta al Por Menor Especializada (425)
- Juegos (130)
- Ocio (343)
- Alojamiento (316)
- Resorts y Casinos (172)
- Servicios de Viaje (183)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Pop Mart International Group Limited 9992.HK | HK$176.40 22.55 USD |
-0.62
|
HK$232.98B 29.79B USD | HK$15.51M 1.98M USD | HK$173.40 22.17 USD | HK$180.00 23.02 USD | HK$232.98B 29.79B USD | 15.90 | HK$11.09 1.42 USD | ||
| ANTA Sports Products Limited 2020.HK | HK$74.20 9.49 USD |
-0.13
|
HK$205.57B 26.28B USD | HK$5.02M 641.67K USD | HK$73.85 9.44 USD | HK$74.65 9.54 USD | HK$205.57B 26.28B USD | 13.32 | HK$5.57 0.71 USD | ||
| Oriental Land Co., Ltd. 4661.T | ¥2,180 14.72 USD |
-0.16
|
¥4T 24.13B USD | ¥4M 27.29K USD | ¥2,180 14.72 USD | ¥2,228 15.04 USD | ¥4T 24.13B USD | 29.36 | ¥74 0.5 USD | ||
| Oriental Land Co., Ltd. OLCLY | $13.63 — |
-0.58
|
$22.35B — | $1.30K — | $13.60 — | $13.60 — | $22.35B — | 29.63 | $0.46 — | ||
| BANDAI NAMCO Holdings Inc. 7832.T | ¥3,751 25.32 USD |
+0.86
|
¥2T 16.24B USD | ¥2M 14.45K USD | ¥3,736 25.22 USD | ¥3,839 25.91 USD | ¥2T 16.24B USD | 17.24 | ¥218 1.47 USD | ||
| BANDAI NAMCO NCBDY | $11.58 — |
+0.16
|
$14.85B — | $1.05K — | $11.62 — | $11.62 — | $14.85B — | 17.02 | $0.68 — | ||
| Hasbro HAS | $84.49 — |
+0.02
|
$11.95B — | $188.05K — | $83.80 — | $84.97 — | $11.95B — | 0 | -$1.61 — | ||
| Shimano Inc. SMNNY | $9.81 — |
-1.9
|
$8.38B — | $313.00 — | $9.74 — | $9.79 — | $8.38B — | 40.87 | $0.24 — | ||
| Life Time LTH | $32.31 — |
-0.72
|
$7.19B — | $284.03K — | $32.31 — | $32.87 — | $7.19B — | 18.89 | $1.71 — | ||
| Li Ning Company Limited LNNGY | $57.17 — |
+0.24
|
$5.83B — | $486.00 — | $56.69 — | $58.31 — | $5.83B — | 13.61 | $4.20 — | ||
| Li Ning Company Limited 2331.HK | HK$17.78 2.27 USD |
-0.5
|
HK$45.35B 5.8B USD | HK$18.29M 2.34M USD | HK$17.67 2.26 USD | HK$18.17 2.32 USD | HK$45.35B 5.8B USD | 13.46 | HK$1.32 0.17 USD | ||
| Acushnet GOLF | $87.32 — |
-1.59
|
$5.11B — | $35.80K — | $87.32 — | $89.44 — | $5.11B — | 30.63 | $2.85 — | ||
| Nikon Corporation 7731.T | ¥1,946 13.13 USD |
-2.43
|
¥641B 4.33B USD | ¥2M 11.27K USD | ¥1,940 13.1 USD | ¥2,000 13.5 USD | ¥641B 4.33B USD | 0 | -¥262 -1.7 USD | ||
| Nikon Corporation NINOY | $12.46 — |
+0.89
|
$4.10B — | $8.04K — | $12.30 — | $12.38 — | $4.10B — | 0 | -$1.64 — | ||
| Mattel MAT | $14.06 — |
-0.99
|
$4.09B — | $696.37K — | $14.00 — | $14.27 — | $4.09B — | 9.01 | $1.56 — | ||
| Planet Fitness PLNT | $51.22 — |
-0.21
|
$4.07B — | $223.29K — | $50.60 — | $52.87 — | $4.07B — | 18.49 | $2.77 — | ||
| Fluidra, S.A. FDR.MC | €18.62 20.35 USD |
+0.11
|
€3.54B 3.86B USD | €264.39K 289.01K USD | €18.53 20.26 USD | €18.85 20.61 USD | €3.54B 3.86B USD | 20.02 | €0.93 1.02 USD | ||
| Technogym S.p.A. 0RG1.IL | €17.44 19.06 USD |
-2.1
|
€3.51B 3.84B USD | €9.51K 10.39K USD | €17.42 19.04 USD | €17.94 19.61 USD | €3.51B 3.84B USD | 51.29 | €0.34 0.37 USD | ||
| Technogym S.p.A. TGYM.MI | €17.45 19.08 USD |
-2.19
|
€3.48B 3.8B USD | €305.01K 333.41K USD | €17.42 19.04 USD | €18.07 19.75 USD | €3.48B 3.8B USD | 30.08 | €0.58 0.63 USD | ||
| Ninebot Limited 689009.SS | CN¥36.36 5.06 USD |
+0.36
|
CN¥26.42B 3.67B USD | CN¥12.31M 1.71M USD | CN¥35.74 4.97 USD | CN¥37.62 5.23 USD | CN¥26.42B 3.67B USD | 18.00 | CN¥2.02 0.28 USD | ||
| YETI YETI | $47.37 — |
-0.94
|
$3.59B — | $235.31K — | $46.95 — | $48.17 — | $3.59B — | 24.16 | $1.96 — | ||
| Yamaha Corporation 7951.T | ¥1,097 7.41 USD |
-2.05
|
¥483B 3.26B USD | ¥2M 10.52K USD | ¥1,092 7.37 USD | ¥1,130 7.62 USD | ¥483B 3.26B USD | 20.79 | ¥53 0.36 USD | ||
| Peloton Interactive PTON | $6.05 — |
-1.94
|
$2.62B — | $1.60M — | $5.99 — | $6.17 — | $2.62B — | 100.83 | $0.06 — | ||
| OneSpaWorld OSW | $24.03 — |
+0.13
|
$2.44B — | $72.77K — | $23.94 — | $24.14 — | $2.44B — | 32.03 | $0.75 — | ||
| Songcheng Performance Development Co.,Ltd 300144.SZ | CN¥6.58 0.91 USD |
+1.86
|
CN¥17.27B 2.4B USD | CN¥24.38M 3.39M USD | CN¥6.49 0.9 USD | CN¥6.65 0.92 USD | CN¥17.27B 2.4B USD | 21.93 | CN¥0.30 0.04 USD | ||
| Smartfit Escola de Ginástica e Dança S.A. SMFT3.SA | R$18.62 3.77 USD |
+2.44
|
R$11.43B 2.32B USD | R$2.11M 427.6K USD | R$18.09 3.67 USD | R$18.76 3.8 USD | R$11.43B 2.32B USD | 16.77 | R$1.11 0.22 USD | ||
| Basic-Fit N.V. 0RHD.IL | €29.48 32.23 USD |
+0.24
|
€2.08B 2.28B USD | €5.69K 6.22K USD | €29.10 31.81 USD | €29.84 32.62 USD | €2.08B 2.28B USD | 117.92 | €0.25 0.27 USD | ||
| Thule Group AB (publ) THULE.ST | SEK 211.60 20.65 USD |
-0.56
|
SEK 22.82B 2.23B USD | SEK 441.40K 43.09K USD | SEK 210.80 20.58 USD | SEK 218.60 21.34 USD | SEK 22.82B 2.23B USD | 20.00 | SEK 10.58 1.03 USD | ||
| CoCreation Grass Co., Ltd 605099.SS | CN¥38.89 5.41 USD |
-1.99
|
CN¥15.65B 2.18B USD | CN¥3.58M 498.16K USD | CN¥38.54 5.36 USD | CN¥40.80 5.67 USD | CN¥15.65B 2.18B USD | 22.09 | CN¥1.76 0.24 USD | ||
| Six Flags Entertainment FUN | $20.66 — |
-2.57
|
$2.11B — | $291.63K — | $20.39 — | $21.69 — | $2.11B — | 0 | -$16.33 — | ||
| Basic-Fit N.V. BFIT.AS | €29.50 32.25 USD |
+1.03
|
€1.93B 2.11B USD | €45.82K 50.09K USD | €29.10 31.81 USD | €29.84 32.62 USD | €1.93B 2.11B USD | 134.09 | €0.22 0.24 USD | ||
| Peloton Interactive, Inc. 0A46.IL | $5.99 — |
-4.77
|
$2.03B — | $5.01K — | $5.97 — | $6.18 — | $2.03B — | 0 | -$3.64 — | ||
| Toread Holdings Group Co., Ltd. 300005.SZ | CN¥14.86 2.07 USD |
+1.85
|
CN¥13.13B 1.83B USD | CN¥28.42M 3.95M USD | CN¥14.54 2.02 USD | CN¥15.25 2.12 USD | CN¥13.13B 1.83B USD | 148.59 | CN¥0.10 0.01 USD | ||
| Goldlok Holdings(Guangdong) Co.,Ltd. 002348.SZ | CN¥13.37 1.86 USD |
-8.61
|
CN¥12.66B 1.76B USD | CN¥39.40M 5.48M USD | CN¥13.18 1.83 USD | CN¥14.60 2.03 USD | CN¥12.66B 1.76B USD | 0 | -CN¥0.05 -0.006 USD | ||
| Round One Corporation 4680.T | ¥938 6.34 USD |
+1.01
|
¥247B 1.67B USD | ¥4M 25.91K USD | ¥925 6.24 USD | ¥955 6.45 USD | ¥247B 1.67B USD | 15.98 | ¥59 0.4 USD | ||
| Spin Master Corp. TOY.TO | CA$18.72 13.89 USD |
-0.53
|
CA$1.88B 1.4B USD | CA$53.27K 39.53K USD | CA$18.72 13.89 USD | CA$19.06 14.14 USD | CA$1.88B 1.4B USD | 0 | -CA$2.13 -1.5 USD | ||
| Spin Master SNMSF | $13.45 — |
+0.4
|
$1.35B — | $100.00 — | $13.44 — | $13.44 — | $1.35B — | 0 | -$1.54 — | ||
| Compagnie des Alpes SA CDA.PA | €22.10 24.16 USD |
-0.67
|
€1.12B 1.23B USD | €15.17K 16.58K USD | €22.10 24.16 USD | €22.45 24.54 USD | €1.12B 1.23B USD | 9.56 | €2.31 2.53 USD | ||
| FuSheng Precision Co., Ltd. 6670.TW | NT$276.00 8.77 USD |
-1.43
|
NT$38.47B 1.22B USD | NT$472.18K 15K USD | NT$276.00 8.77 USD | NT$284.00 9.02 USD | NT$38.47B 1.22B USD | 12.44 | NT$22.18 0.7 USD | ||
| Guangzhou Pearl River Piano Group Co.,Ltd 002678.SZ | CN¥6.25 0.87 USD |
+3.82
|
CN¥8.49B 1.18B USD | CN¥29.87M 4.15M USD | CN¥5.72 0.8 USD | CN¥6.44 0.9 USD | CN¥8.49B 1.18B USD | 0 | -CN¥0.27 -0.03 USD | ||
| Dometic Group AB (publ) 0RCO.IL | SEK 32.66 3.19 USD |
+0.71
|
SEK 11.76B 1.15B USD | SEK 1.22K 119.09 USD | SEK 32.51 3.17 USD | SEK 32.78 3.2 USD | SEK 11.76B 1.15B USD | 7.83 | SEK 4.17 0.41 USD | ||
| Leejam Sports Company 1830.SR | SAR 81.00 21.61 USD |
-0.74
|
SAR 4.24B 1.13B USD | SAR 83.83K 22.36K USD | SAR 80.90 21.58 USD | SAR 81.45 21.73 USD | SAR 4.24B 1.13B USD | 14.86 | SAR 5.45 1.45 USD | ||
| Shanghai Yaoji Technology Co., Ltd. 002605.SZ | CN¥19.20 2.67 USD |
+3.34
|
CN¥8.02B 1.11B USD | CN¥8.89M 1.24M USD | CN¥18.60 2.59 USD | CN¥19.60 2.73 USD | CN¥8.02B 1.11B USD | 17.77 | CN¥1.08 0.15 USD | ||
| Johnson Health Tech .Co., Ltd. 1736.TW | NT$110.50 3.51 USD |
-0.9
|
NT$33.53B 1.07B USD | NT$527.19K 16.75K USD | NT$108.50 3.45 USD | NT$111.50 3.54 USD | NT$33.53B 1.07B USD | 12.19 | NT$9.06 0.29 USD | ||
| Guangdong Jinma Entertainment Corporation Limited 300756.SZ | CN¥33.71 4.69 USD |
-3.35
|
CN¥7.44B 1.03B USD | CN¥3.66M 509.45K USD | CN¥33.59 4.67 USD | CN¥34.97 4.86 USD | CN¥7.44B 1.03B USD | 70.22 | CN¥0.48 0.07 USD | ||
| Dometic Group AB (publ) DOM.ST | SEK 31.14 3.04 USD |
-3.83
|
SEK 9.95B 971.17M USD | SEK 189.68K 18.51K USD | SEK 31.14 3.04 USD | SEK 32.82 3.2 USD | SEK 9.95B 971.17M USD | 23.95 | SEK 1.30 0.13 USD | ||
| Giant Manufacturing Co., Ltd. 9921.TW | NT$70.80 2.25 USD |
+0.28
|
NT$27.76B 882.02M USD | NT$1.34M 42.44K USD | NT$69.20 2.2 USD | NT$71.20 2.26 USD | NT$27.76B 882.02M USD | 38.47 | NT$1.84 0.06 USD | ||
| Mubang High-Tech Co.,Ltd. 603398.SS | CN¥13.88 1.93 USD |
-0.57
|
CN¥6.02B 836.89M USD | CN¥6.56M 911.61K USD | CN¥13.43 1.87 USD | CN¥14.04 1.95 USD | CN¥6.02B 836.89M USD | 0 | -CN¥1.82 -0.2 USD | ||
| Tron Inc. TRON | $1.75 — |
-4.12
|
$827.80M — | $407.80K — | $1.72 — | $1.81 — | $827.80M — | 0 | -$0.07 — | ||
| Fujian Forecam Optics Co., Ltd. 688010.SS | CN¥36.65 5.1 USD |
+0.74
|
CN¥5.88B 818.21M USD | CN¥6.09M 847.08K USD | CN¥34.73 4.83 USD | CN¥38.20 5.31 USD | CN¥5.88B 818.21M USD | 366.50 | CN¥0.10 0.01 USD | ||
| Harvia Oyj HARVIA.HE | €39.90 43.62 USD |
-0.62
|
€745.62M 815.07M USD | €25.58K 27.96K USD | €39.85 43.56 USD | €41.35 45.2 USD | €745.62M 815.07M USD | 27.51 | €1.45 1.59 USD | ||
| China Travel International Investment Hong Kong Limited 0308.HK | HK$1.14 0.15 USD |
-1.72
|
HK$6.31B 807.04M USD | HK$48.79M 6.24M USD | HK$1.13 0.14 USD | HK$1.20 0.15 USD | HK$6.31B 807.04M USD | 28.50 | HK$0.04 0.005 USD | ||
| Rastar Group 300043.SZ | CN¥4.60 0.64 USD |
+1.32
|
CN¥5.72B 795.79M USD | CN¥31.73M 4.41M USD | CN¥4.53 0.63 USD | CN¥4.68 0.65 USD | CN¥5.72B 795.79M USD | 14.37 | CN¥0.32 0.04 USD | ||
| Sats ASA SATS.OL | NOK 40.70 3.9 USD |
+1.12
|
NOK 7.93B 760.83M USD | NOK 819.54K 78.62K USD | NOK 40.70 3.9 USD | NOK 41.55 3.99 USD | NOK 7.93B 760.83M USD | 16.88 | NOK 2.41 0.23 USD | ||
| Shanghai Phoenix Enterprise (Group) Co., Ltd. 600679.SS | CN¥10.57 1.47 USD |
-2.4
|
CN¥5.45B 757.32M USD | CN¥10.59M 1.47M USD | CN¥10.42 1.45 USD | CN¥11.10 1.54 USD | CN¥5.45B 757.32M USD | 62.17 | CN¥0.17 0.02 USD | ||
| Phenix Optical Company Limited 600071.SS | CN¥18.18 2.53 USD |
+0.22
|
CN¥5.12B 711.76M USD | CN¥5.87M 816.46K USD | CN¥17.86 2.48 USD | CN¥18.66 2.59 USD | CN¥5.12B 711.76M USD | 202.00 | CN¥0.09 0.01 USD | ||
| Cosonic Intelligent Technologies Co., Ltd. 300793.SZ | CN¥13.30 1.85 USD |
+2.15
|
CN¥5.06B 703.73M USD | CN¥8.58M 1.19M USD | CN¥12.70 1.77 USD | CN¥13.59 1.89 USD | CN¥5.06B 703.73M USD | 0 | -CN¥0.56 -0.07 USD | ||
| Dalian Sunasia Tourism Holding CO.,LTD 600593.SS | CN¥37.10 5.16 USD |
-3.34
|
CN¥4.84B 672.9M USD | CN¥6.79M 944.29K USD | CN¥36.88 5.13 USD | CN¥39.88 5.55 USD | CN¥4.84B 672.9M USD | 92.74 | CN¥0.40 0.06 USD | ||
| Thunder Tiger Corp. 8033.TW | NT$134.50 4.27 USD |
+1.13
|
NT$20.81B 661.25M USD | NT$2.26M 71.96K USD | NT$131.50 4.18 USD | NT$135.50 4.31 USD | NT$20.81B 661.25M USD | 235.96 | NT$0.57 0.02 USD | ||
| Merida Industry Co., Ltd. 9914.TW | NT$69.10 2.2 USD |
+0.73
|
NT$20.66B 656.47M USD | NT$1.22M 38.62K USD | NT$67.50 2.14 USD | NT$69.80 2.22 USD | NT$20.66B 656.47M USD | 17.27 | NT$4.00 0.13 USD | ||
| Haichang Ocean Park Holdings Ltd. 2255.HK | HK$0.37 0.05 USD |
+1.39
|
HK$4.82B 616.7M USD | HK$330.15M 42.21M USD | HK$0.36 0.05 USD | HK$0.45 0.06 USD | HK$4.82B 616.7M USD | 0 | -HK$0.12 -0.01 USD | ||
| Mips AB (publ) MIPS.ST | SEK 236.40 23.08 USD |
+0.25
|
SEK 6.26B 611.3M USD | SEK 60.76K 5.93K USD | SEK 234.00 22.84 USD | SEK 246.20 24.03 USD | SEK 6.26B 611.3M USD | 48.24 | SEK 4.90 0.48 USD | ||
| Dream International Limited 1126.HK | HK$6.75 0.86 USD |
-0.44
|
HK$4.57B 584.18M USD | HK$325.00K 41.56K USD | HK$6.63 0.85 USD | HK$6.80 0.87 USD | HK$4.57B 584.18M USD | 6.61 | HK$1.02 0.13 USD | ||
| Shanghai Rongtai Health Technology Corporation Limited 603579.SS | CN¥18.84 2.62 USD |
+0.96
|
CN¥3.79B 526.67M USD | CN¥2.59M 359.72K USD | CN¥18.42 2.56 USD | CN¥19.18 2.67 USD | CN¥3.79B 526.67M USD | 20.25 | CN¥0.93 0.13 USD | ||
| Impulse (Qingdao) Health Tech Co.,Ltd. 002899.SZ | CN¥25.53 3.55 USD |
-4.06
|
CN¥3.77B 524.65M USD | CN¥6.59M 916.87K USD | CN¥25.01 3.48 USD | CN¥26.80 3.73 USD | CN¥3.77B 524.65M USD | 59.37 | CN¥0.43 0.06 USD | ||
| Shenzhen China Bicycle Company (Holdings) Limited 000017.SZ | CN¥5.32 0.74 USD |
+1.33
|
CN¥3.67B 509.8M USD | CN¥9.21M 1.28M USD | CN¥5.21 0.72 USD | CN¥5.41 0.75 USD | CN¥3.67B 509.8M USD | 88.66 | CN¥0.06 0.008 USD | ||
| Guang Dong Qun Xing Toys Joint-Stockco.,Ltd. 002575.SZ | CN¥5.83 0.81 USD |
-1.52
|
CN¥3.59B 499.75M USD | CN¥41.90M 5.83M USD | CN¥5.76 0.8 USD | CN¥6.00 0.83 USD | CN¥3.59B 499.75M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Johnson Outdoors JOUT | $45.01 — |
-1.83
|
$471.47M — | $57.98K — | $44.77 — | $47.14 — | $471.47M — | 0 | -$1.51 — | ||
| Topkey Corporation 4536.TW | NT$162.50 5.16 USD |
0
|
NT$14.76B 468.95M USD | NT$209.07K 6.64K USD | NT$162.00 5.15 USD | NT$164.50 5.23 USD | NT$14.76B 468.95M USD | 10.96 | NT$14.82 0.47 USD | ||
| Jiangsu Jinling Sports Equipment Co.,Ltd. 300651.SZ | CN¥23.23 3.23 USD |
-3.73
|
CN¥3.28B 456.1M USD | CN¥13.11M 1.82M USD | CN¥22.03 3.06 USD | CN¥24.77 3.44 USD | CN¥3.28B 456.1M USD | 50.49 | CN¥0.46 0.06 USD | ||
| Xiamen Comfort Science&Technology Group Co., Ltd 002614.SZ | CN¥5.09 0.71 USD |
+1.39
|
CN¥3.17B 441.44M USD | CN¥7.99M 1.11M USD | CN¥5.02 0.7 USD | CN¥5.17 0.72 USD | CN¥3.17B 441.44M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Hailun Piano Co.,Ltd. 300329.SZ | CN¥12.46 1.73 USD |
-1.11
|
CN¥3.15B 438.12M USD | CN¥2.68M 372.69K USD | CN¥12.32 1.71 USD | CN¥12.73 1.77 USD | CN¥3.15B 438.12M USD | 0 | -CN¥0.40 -0.05 USD | ||
| Zhejiang Natural Outdoor Goods Inc. 605080.SS | CN¥21.83 3.04 USD |
-0.32
|
CN¥3.09B 429.62M USD | CN¥2.23M 310.73K USD | CN¥21.26 2.96 USD | CN¥22.15 3.08 USD | CN¥3.09B 429.62M USD | 18.34 | CN¥1.19 0.17 USD | ||
| China Tourism And Culture Investment Group Co.,Ltd 600358.SS | CN¥5.92 0.82 USD |
-3.43
|
CN¥2.99B 415.63M USD | CN¥10.57M 1.47M USD | CN¥5.89 0.82 USD | CN¥6.04 0.84 USD | CN¥2.99B 415.63M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Joy Kie Corporation Limited 300994.SZ | CN¥12.47 1.73 USD |
-0.64
|
CN¥2.91B 404.14M USD | CN¥4.01M 556.89K USD | CN¥12.16 1.69 USD | CN¥12.67 1.76 USD | CN¥2.91B 404.14M USD | 23.98 | CN¥0.52 0.07 USD | ||
| Shifeng Cultural Development Co., Ltd. 002862.SZ | CN¥16.00 2.22 USD |
+1.14
|
CN¥2.69B 373.75M USD | CN¥4.01M 557.37K USD | CN¥15.48 2.15 USD | CN¥16.25 2.26 USD | CN¥2.69B 373.75M USD | 0 | -CN¥1.02 -0.1 USD | ||
| HL Corp (Shenzhen) 002105.SZ | CN¥5.84 0.81 USD |
+2.64
|
CN¥2.14B 297.39M USD | CN¥7.89M 1.1M USD | CN¥5.59 0.78 USD | CN¥5.93 0.82 USD | CN¥2.14B 297.39M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Funko FNKO | $5.13 — |
-2.93
|
$286.74M — | $190.23K — | $5.04 — | $5.32 — | $286.74M — | 0 | -$1.05 — | ||
| Xponential Fitness XPOF | $5.42 — |
-1.09
|
$266.15M — | $116.52K — | $5.28 — | $5.52 — | $266.15M — | 0 | -$1.39 — | ||
| Zhonglu.Co.,Ltd 600818.SS | CN¥5.83 0.81 USD |
+2.64
|
CN¥1.87B 260.57M USD | CN¥10.56M 1.47M USD | CN¥5.54 0.77 USD | CN¥5.96 0.83 USD | CN¥1.87B 260.57M USD | 0 | -CN¥0.23 -0.03 USD | ||
| Advanced International Multitech Co., Ltd. 8938.TWO | NT$53.10 1.69 USD |
-0.19
|
NT$8.06B 256.01M USD | NT$139.70K 4.44K USD | NT$52.70 1.67 USD | NT$53.20 1.69 USD | NT$8.06B 256.01M USD | 8.83 | NT$6.01 0.19 USD | ||
| Escalade, Incorporated ESCA | $18.06 — |
-1.37
|
$249.32M — | $3.59K — | $18.02 — | $18.32 — | $249.32M — | 16.12 | $1.12 — | ||
| JAKKS Pacific JAKK | $21.57 — |
-0.67
|
$246.80M — | $2.33K — | $21.50 — | $21.68 — | $246.80M — | 30.80 | $0.70 — | ||
| Brogent Technologies Inc. 5263.TWO | NT$107.50 3.42 USD |
+1.42
|
NT$7.62B 242.19M USD | NT$136.86K 4.35K USD | NT$104.00 3.3 USD | NT$107.50 3.42 USD | NT$7.62B 242.19M USD | 0 | -NT$2.87 -0.09 USD | ||
| Straco Corporation Limited S85.SI | SGD 0.36 0.27 USD |
0
|
SGD 307.97M 230.81M USD | SGD 2.00K 1.5K USD | SGD 0.36 0.27 USD | SGD 0.36 0.27 USD | SGD 307.97M 230.81M USD | 18.00 | SGD 0.02 0.01 USD | ||
| Shanghai Phoenix Enterprise (Group) Co., Ltd. 900916.SS | $0.43 — |
+1.42
|
$220.55M — | $3.19M — | $0.41 — | $0.44 — | $220.55M — | 14.26 | $0.03 — | ||
| Goodbaby International Holdings Limited 1086.HK | HK$0.87 0.11 USD |
+3.57
|
HK$1.46B 186.06M USD | HK$561.00K 71.73K USD | HK$0.85 0.11 USD | HK$0.87 0.11 USD | HK$1.46B 186.06M USD | 6.69 | HK$0.13 0.02 USD | ||
| Rexon Industrial Corp.,Ltd 1515.TW | NT$26.30 0.84 USD |
+3.95
|
NT$4.77B 151.66M USD | NT$7.96M 252.88K USD | NT$25.15 0.8 USD | NT$27.80 0.88 USD | NT$4.77B 151.66M USD | 27.11 | NT$0.97 0.03 USD | ||
| Playboy PLBY | $1.30 — |
-1.14
|
$151.34M — | $276.33K — | $1.30 — | $1.33 — | $151.34M — | 0 | -$0.06 — | ||
| Racing Force S.P.A. RFG.MI | €4.92 5.38 USD |
+1.65
|
€133.96M 146.43M USD | €5.62K 6.14K USD | €4.85 5.3 USD | €4.92 5.38 USD | €133.96M 146.43M USD | 24.60 | €0.20 0.22 USD | ||
| Playmates Holdings Limited 0635.HK | HK$0.49 0.06 USD |
0
|
HK$1.01B 129.57M USD | HK$52.00K 6.65K USD | HK$0.49 0.06 USD | HK$0.49 0.06 USD | HK$1.01B 129.57M USD | 0 | -HK$0.18 -0.02 USD | ||
| Shenzhen China Bicycle Company (Holdings) Limited 200017.SZ | HK$1.40 0.18 USD |
+0.72
|
HK$964.86M 123.37M USD | HK$121.80K 15.57K USD | HK$1.38 0.18 USD | HK$1.42 0.18 USD | HK$964.86M 123.37M USD | 20.00 | HK$0.07 0.008 USD | ||
| American Outdoor Brands AOUT | $9.74 — |
-1.96
|
$122.75M — | $3.02K — | $9.74 — | $9.78 — | $122.75M — | 0 | -$0.78 — | ||
| Dyaco International Inc. 1598.TW | NT$21.30 0.68 USD |
+2.16
|
NT$3.48B 110.62M USD | NT$634.06K 20.15K USD | NT$20.95 0.67 USD | NT$21.45 0.68 USD | NT$3.48B 110.62M USD | 0 | -NT$3.35 -0.1 USD | ||
| Viva Leisure Limited VVA.AX | A$1.70 1.12 USD |
-0.29
|
A$167.04M 110.55M USD | A$40.19K 26.6K USD | A$1.66 1.1 USD | A$1.71 1.13 USD | A$167.04M 110.55M USD | 21.18 | A$0.08 0.05 USD | ||
| Clarus CLAR | $2.85 — |
-0.17
|
$109.75M — | $43.87K — | $2.81 — | $2.85 — | $109.75M — | 0 | -$1.16 — | ||
| Poly Xverse Intelligent Technology Co. Ltd 0209.HK | HK$0.57 0.07 USD |
-5
|
HK$846.83M 108.28M USD | HK$10.59M 1.35M USD | HK$0.57 0.07 USD | HK$0.62 0.08 USD | HK$846.83M 108.28M USD | 0 | -HK$0.42 -0.05 USD | ||
| Grand Banks Yachts Limited G50.SI | SGD 0.72 0.54 USD |
0
|
SGD 134.34M 100.68M USD | SGD 43.60K 32.68K USD | SGD 0.70 0.52 USD | SGD 0.72 0.54 USD | SGD 134.34M 100.68M USD | 10.28 | SGD 0.07 0.05 USD | ||
| Abéo SA ABEO.PA | €10.20 11.15 USD |
+0.99
|
€84.38M 92.24M USD | €10.57K 11.55K USD | €10.15 11.1 USD | €10.35 11.31 USD | €84.38M 92.24M USD | 9.80 | €1.04 1.14 USD | ||
| The Italian Sea Group S.p.A. TISG.MI | €1.45 1.59 USD |
-1.91
|
€77.06M 84.24M USD | €156.70K 171.3K USD | €1.44 1.57 USD | €1.51 1.65 USD | €77.06M 84.24M USD | 6.05 | €0.24 0.26 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}