Sector: Productos de consumo cíclicos Área de negocio: Ocio Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Productos de consumo cíclicos (332)
- {{item.name}}
Ocio (332)
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Oriental Land Co., Ltd.
OLCLY
US
|
$19.80 — |
+9.03
|
$32.47B — | $361.00 — | $19.80 — | $19.80 — | $32.47B — | 40.40 | $0.49 — | ||
Oriental Land Co., Ltd.
4661.T
JP
|
¥2,837 17.49 USD |
+0.73
|
¥5T 28.68B USD | ¥3M 20.96K USD | ¥2,796 17.24 USD | ¥2,849 17.57 USD | ¥5T 28.68B USD | 38.16 | ¥74 0.46 USD | ||
ANTA Sports Products Limited
2020.HK
HK
|
HK$73.25 9.37 USD |
-1.21
|
HK$202.94B 25.95B USD | HK$3.95M 504.95K USD | HK$73.05 9.34 USD | HK$74.85 9.57 USD | HK$202.94B 25.95B USD | 11.59 | HK$6.32 0.81 USD | ||
Pop Mart International Group Limited
9992.HK
HK
|
HK$149.90 19.17 USD |
+0.47
|
HK$198.19B 25.34B USD | HK$3.32M 423.99K USD | HK$147.70 18.89 USD | HK$152.10 19.45 USD | HK$198.19B 25.34B USD | 13.50 | HK$11.10 1.42 USD | ||
BANDAI NAMCO
NCBDY
US
|
$18.45 — |
+1.1
|
$23.67B — | $105.00 — | $18.40 — | $18.45 — | $23.67B — | 25.62 | $0.72 — | ||
BANDAI NAMCO Holdings Inc.
7832.T
JP
|
¥5,710 35.21 USD |
-0.56
|
¥4T 22.58B USD | ¥2M 10.22K USD | ¥5,650 34.84 USD | ¥5,774 35.6 USD | ¥4T 22.58B USD | 26.27 | ¥217 1.34 USD | ||
Hasbro
HAS
US
|
$90.38 — |
+0.93
|
$12.75B — | $473.21K — | $89.65 — | $91.06 — | $12.75B — | 16.16 | $5.59 — | ||
Shimano Inc.
SMNNY
US
|
$11.09 — |
-0.72
|
$9.35B — | $1.38K — | $11.04 — | $11.09 — | $9.35B — | 25.79 | $0.43 — | ||
Life Time
LTH
US
|
$40.56 — |
-1.04
|
$9.06B — | $662.34K — | $40.15 — | $41.05 — | $9.06B — | 22.16 | $1.83 — | ||
Acushnet
GOLF
US
|
$83.70 — |
+0.07
|
$4.89B — | $67.10K — | $82.23 — | $83.97 — | $4.89B — | 22.74 | $3.68 — | ||
Mattel
MAT
US
|
$15.06 — |
-1.34
|
$4.30B — | $3.08M — | $14.83 — | $15.30 — | $4.30B — | 11.07 | $1.36 — | ||
Li Ning Company Limited
2331.HK
HK
|
HK$12.28 1.57 USD |
0
|
HK$31.74B 4.06B USD | HK$4.14M 529.78K USD | HK$12.08 1.54 USD | HK$12.40 1.59 USD | HK$31.74B 4.06B USD | 9.44 | HK$1.30 0.17 USD | ||
Li Ning Company Limited
LNNGY
US
|
$39.15 — |
-0.81
|
$4.05B — | $505.00 — | $39.15 — | $39.20 — | $4.05B — | 9.41 | $4.16 — | ||
Ninebot Limited
689009.SS
CN
|
CN¥37.10 5.47 USD |
+2.94
|
CN¥26.74B 3.95B USD | CN¥6.41M 945.33K USD | CN¥36.08 5.32 USD | CN¥37.10 5.47 USD | CN¥26.74B 3.95B USD | 17.33 | CN¥2.14 0.32 USD | ||
Nikon Corporation
7731.T
JP
|
¥1,917 11.82 USD |
+0.89
|
¥631B 3.89B USD | ¥1M 9.04K USD | ¥1,908 11.76 USD | ¥1,956 12.06 USD | ¥631B 3.89B USD | 0 | -¥262 -1.6 USD | ||
Fluidra, S.A.
FDR.MC
ES
|
€17.64 20.36 USD |
+0.8
|
€3.31B 3.82B USD | €304.16K 351.11K USD | €17.23 19.89 USD | €17.64 20.36 USD | €3.31B 3.82B USD | 20.04 | €0.88 1.02 USD | ||
Yamaha Corporation
7951.T
JP
|
¥1,218 7.51 USD |
+1.33
|
¥536B 3.3B USD | ¥2M 13.25K USD | ¥1,200 7.4 USD | ¥1,223 7.54 USD | ¥536B 3.3B USD | 23.27 | ¥52 0.32 USD | ||
Planet Fitness
PLNT
US
|
$42.22 — |
-0.45
|
$3.20B — | $856.28K — | $40.94 — | $42.37 — | $3.20B — | 14.36 | $2.94 — | ||
Technogym S.p.A.
0RG1.IL
GB
|
€12.98 14.98 USD |
-0.27
|
€2.61B 3.02B USD | €402.00 464.04 USD | €12.81 14.79 USD | €13.09 15.11 USD | €2.61B 3.02B USD | 38.17 | €0.34 0.39 USD | ||
Technogym S.p.A.
TGYM.MI
IT
|
€12.92 14.91 USD |
-0.08
|
€2.57B 2.97B USD | €178.57K 206.13K USD | €12.81 14.79 USD | €12.98 14.98 USD | €2.57B 2.97B USD | 22.27 | €0.58 0.67 USD | ||
YETI
YETI
US
|
$40.66 — |
-0.5
|
$2.97B — | $278.52K — | $40.09 — | $40.93 — | $2.97B — | 17.83 | $2.28 — | ||
Smartfit Escola de Ginástica e Dança S.A.
SMFT3.SA
BR
|
R$20.59 4.17 USD |
+16.79
|
R$12.60B 2.55B USD | R$20.89M 4.23M USD | R$19.20 3.89 USD | R$21.13 4.28 USD | R$12.60B 2.55B USD | 18.54 | R$1.11 0.22 USD | ||
OneSpaWorld
OSW
US
|
$23.29 — |
-1.4
|
$2.36B — | $160.37K — | $23.16 — | $23.60 — | $2.36B — | 29.48 | $0.79 — | ||
Thule Group AB (publ)
0R3W.IL
GB
|
SEK 193.60 18.9 USD |
-0.05
|
SEK 24.18B 2.36B USD | SEK 27.00K 2.64K USD | SEK 191.20 18.66 USD | SEK 194.60 19 USD | SEK 24.18B 2.36B USD | 21.65 | SEK 8.94 0.87 USD | ||
Basic-Fit N.V.
0RHD.IL
GB
|
€27.91 32.22 USD |
-0.82
|
€1.97B 2.28B USD | €216.70K 250.14K USD | €27.82 32.11 USD | €28.52 32.92 USD | €1.97B 2.28B USD | 111.64 | €0.25 0.29 USD | ||
Peloton Interactive
PTON
US
|
$4.98 — |
+1.22
|
$2.19B — | $3.02M — | $4.87 — | $5.06 — | $2.19B — | 35.57 | $0.14 — | ||
Songcheng Performance Development Co.,Ltd
300144.SZ
CN
|
CN¥5.62 0.83 USD |
+0.54
|
CN¥14.66B 2.16B USD | CN¥18.62M 2.75M USD | CN¥5.56 0.82 USD | CN¥5.64 0.83 USD | CN¥14.66B 2.16B USD | 19.37 | CN¥0.29 0.04 USD | ||
Basic-Fit N.V.
BFIT.AS
NL
|
€28.18 32.53 USD |
-1.05
|
€1.83B 2.11B USD | €222.77K 257.15K USD | €27.76 32.04 USD | €28.34 32.71 USD | €1.83B 2.11B USD | 40.25 | €0.70 0.81 USD | ||
Round One Corporation
4680.T
JP
|
¥1,248 7.69 USD |
+0.52
|
¥328B 2.02B USD | ¥2M 11.43K USD | ¥1,232 7.6 USD | ¥1,276 7.87 USD | ¥328B 2.02B USD | 19.71 | ¥63 0.39 USD | ||
Thule Group AB (publ)
THULE.ST
SE
|
SEK 191.50 18.69 USD |
-1.08
|
SEK 20.65B 2.02B USD | SEK 162.23K 15.84K USD | SEK 191.20 18.66 USD | SEK 194.90 19.02 USD | SEK 20.65B 2.02B USD | 17.73 | SEK 10.80 1.05 USD | ||
Peloton Interactive, Inc.
0A46.IL
GB
|
$5.04 — |
+0.8
|
$1.71B — | $4.40K — | $4.87 — | $5.02 — | $1.71B — | 0 | -$3.64 — | ||
CoCreation Grass Co., Ltd
605099.SS
CN
|
CN¥27.97 4.13 USD |
+0.72
|
CN¥11.26B 1.66B USD | CN¥732.80K 108.12K USD | CN¥27.68 4.08 USD | CN¥28.15 4.15 USD | CN¥11.26B 1.66B USD | 16.07 | CN¥1.74 0.26 USD | ||
|
Goldlok Holdings(Guangdong) Co.,Ltd.
002348.SZ
CN
|
CN¥10.65 1.57 USD |
-0.28
|
CN¥10.58B 1.56B USD | CN¥7.10M 1.05M USD | CN¥10.51 1.55 USD | CN¥10.94 1.61 USD | CN¥10.58B 1.56B USD | 0 | -CN¥0.05 -0.007 USD | ||
Spin Master Corp.
TOY.TO
CA
|
CA$20.96 15.55 USD |
+1.26
|
CA$2.10B 1.56B USD | CA$30.18K 22.4K USD | CA$20.65 15.32 USD | CA$21.02 15.6 USD | CA$2.10B 1.56B USD | 0 | -CA$1.09 -0.8 USD | ||
Spin Master
SNMSF
US
|
$14.56 — |
+0.21
|
$1.46B — | $300.00 — | $14.56 — | $14.84 — | $1.46B — | 0 | -$0.79 — | ||
|
Toread Holdings Group Co., Ltd.
300005.SZ
CN
|
CN¥10.70 1.58 USD |
+0.75
|
CN¥9.45B 1.39B USD | CN¥27.81M 4.1M USD | CN¥10.52 1.55 USD | CN¥10.84 1.6 USD | CN¥9.45B 1.39B USD | 82.30 | CN¥0.13 0.02 USD | ||
Six Flags Entertainment
FUN
US
|
$12.04 — |
+3.79
|
$1.23B — | $991.31K — | $11.14 — | $12.13 — | $1.23B — | 0 | -$17.30 — | ||
FuSheng Precision Co., Ltd.
6670.TW
TW
|
NT$270.00 8.58 USD |
-0.18
|
NT$37.63B 1.2B USD | NT$86.60K 2.75K USD | NT$270.00 8.58 USD | NT$272.00 8.64 USD | NT$37.63B 1.2B USD | 11.31 | NT$23.87 0.76 USD | ||
Johnson Health Tech .Co., Ltd.
1736.TW
TW
|
NT$124.00 3.94 USD |
+0.4
|
NT$37.62B 1.2B USD | NT$738.93K 23.48K USD | NT$123.00 3.91 USD | NT$126.50 4.02 USD | NT$37.62B 1.2B USD | 11.22 | NT$11.05 0.35 USD | ||
Giant Manufacturing Co., Ltd.
9921.TW
TW
|
NT$89.10 2.83 USD |
-2.52
|
NT$34.58B 1.1B USD | NT$1.44M 45.67K USD | NT$88.80 2.82 USD | NT$91.80 2.92 USD | NT$34.58B 1.1B USD | 58.23 | NT$1.53 0.05 USD | ||
Mips AB (publ)
MIPS.ST
SE
|
SEK 396.20 38.67 USD |
+0.25
|
SEK 10.50B 1.02B USD | SEK 69.22K 6.76K USD | SEK 393.60 38.42 USD | SEK 402.40 39.28 USD | SEK 10.50B 1.02B USD | 63.29 | SEK 6.26 0.61 USD | ||
|
Shanghai Yaoji Technology Co., Ltd.
002605.SZ
CN
|
CN¥16.47 2.43 USD |
+0.24
|
CN¥6.88B 1.02B USD | CN¥2.12M 312.55K USD | CN¥16.30 2.41 USD | CN¥16.53 2.44 USD | CN¥6.88B 1.02B USD | 16.30 | CN¥1.01 0.15 USD | ||
Leejam Sports Company
1830.SR
SR
|
SAR 74.80 19.95 USD |
+2.19
|
SAR 3.72B 991.21M USD | SAR 36.88K 9.84K USD | SAR 72.65 19.38 USD | SAR 74.95 19.99 USD | SAR 3.72B 991.21M USD | 14.03 | SAR 5.33 1.42 USD | ||
Compagnie des Alpes SA
CDA.PA
FR
|
€16.66 19.23 USD |
-0.83
|
€846.68M 977.35M USD | €41.87K 48.33K USD | €16.64 19.21 USD | €17.00 19.62 USD | €846.68M 977.35M USD | 7.24 | €2.30 2.65 USD | ||
|
China Tourism And Culture Investment Group Co.,Ltd
600358.SS
CN
|
CN¥5.69 0.84 USD |
-1.22
|
CN¥6.62B 976.52M USD | CN¥14.38M 2.12M USD | CN¥5.65 0.83 USD | CN¥5.87 0.87 USD | CN¥6.62B 976.52M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Dalian Sunasia Tourism Holding CO.,LTD
600593.SS
CN
|
CN¥48.12 7.1 USD |
+0.15
|
CN¥6.28B 926.15M USD | CN¥12.23M 1.8M USD | CN¥46.80 6.91 USD | CN¥49.66 7.33 USD | CN¥6.28B 926.15M USD | 104.60 | CN¥0.46 0.07 USD | ||
|
Guangdong Jinma Entertainment Corporation Limited
300756.SZ
CN
|
CN¥28.13 4.15 USD |
-6.48
|
CN¥6.21B 915.76M USD | CN¥7.33M 1.08M USD | CN¥27.82 4.1 USD | CN¥30.38 4.48 USD | CN¥6.21B 915.76M USD | 66.97 | CN¥0.42 0.06 USD | ||
|
Thunder Tiger Corp.
8033.TW
TW
|
NT$173.00 5.5 USD |
-1.14
|
NT$28.48B 904.99M USD | NT$1.98M 62.8K USD | NT$172.00 5.47 USD | NT$176.00 5.59 USD | NT$28.48B 904.99M USD | 346.00 | NT$0.50 0.02 USD | ||
Harvia Oyj
HARVIA.HE
FI
|
€41.95 48.42 USD |
-1.41
|
€783.93M 904.92M USD | €11.17K 12.89K USD | €41.95 48.42 USD | €42.60 49.17 USD | €783.93M 904.92M USD | 27.78 | €1.51 1.74 USD | ||
|
Guangzhou Pearl River Piano Group Co.,Ltd
002678.SZ
CN
|
CN¥4.42 0.65 USD |
+0.23
|
CN¥6.00B 885.84M USD | CN¥6.30M 929.54K USD | CN¥4.33 0.64 USD | CN¥4.45 0.66 USD | CN¥6.00B 885.84M USD | 0 | -CN¥0.27 -0.03 USD | ||
China Travel International Investment Hong Kong Limited
0308.HK
HK
|
HK$1.15 0.15 USD |
-0.43
|
HK$6.34B 810.58M USD | HK$1.12M 142.95K USD | HK$1.14 0.15 USD | HK$1.16 0.15 USD | HK$6.34B 810.58M USD | 14.31 | HK$0.08 0.01 USD | ||
|
Rastar Group
300043.SZ
CN
|
CN¥4.26 0.63 USD |
-1.39
|
CN¥5.30B 782.04M USD | CN¥14.02M 2.07M USD | CN¥4.26 0.63 USD | CN¥4.34 0.64 USD | CN¥5.30B 782.04M USD | 23.66 | CN¥0.18 0.03 USD | ||
|
Shanghai Phoenix Enterprise (Group) Co., Ltd.
600679.SS
CN
|
CN¥10.55 1.56 USD |
+0.29
|
CN¥5.23B 770.99M USD | CN¥3.15M 465.27K USD | CN¥10.48 1.55 USD | CN¥10.59 1.56 USD | CN¥5.23B 770.99M USD | 55.52 | CN¥0.19 0.03 USD | ||
Shenzhen China Bicycle Company (Holdings) Limited
000017.SZ
CN
|
CN¥7.40 1.09 USD |
-1.33
|
CN¥5.10B 752.49M USD | CN¥30.14M 4.45M USD | CN¥7.31 1.08 USD | CN¥7.66 1.13 USD | CN¥5.10B 752.49M USD | 148.00 | CN¥0.05 0.007 USD | ||
Sats ASA
SATS.OL
NO
|
NOK 39.50 3.79 USD |
-3.78
|
NOK 7.55B 724.09M USD | NOK 706.63K 67.79K USD | NOK 39.30 3.77 USD | NOK 40.80 3.91 USD | NOK 7.55B 724.09M USD | 15.19 | NOK 2.60 0.25 USD | ||
|
Xiamen Comfort Science&Technology Group Co., Ltd
002614.SZ
CN
|
CN¥7.76 1.14 USD |
-4.55
|
CN¥4.84B 714.16M USD | CN¥96.08M 14.18M USD | CN¥7.45 1.1 USD | CN¥8.13 1.2 USD | CN¥4.84B 714.16M USD | 0 | -CN¥0.14 -0.02 USD | ||
Dometic Group AB (publ)
0RCO.IL
GB
|
SEK 19.79 1.93 USD |
-4.26
|
SEK 7.13B 695.64M USD | SEK 4.21K 411.24 USD | SEK 19.84 1.94 USD | SEK 20.28 1.98 USD | SEK 7.13B 695.64M USD | 4.74 | SEK 4.17 0.41 USD | ||
Tron Inc.
TRON
US
|
$1.38 — |
-1.84
|
$656.54M — | $216.82K — | $1.38 — | $1.41 — | $656.54M — | 0 | -$0.25 — | ||
|
Fujian Forecam Optics Co., Ltd.
688010.SS
CN
|
CN¥27.16 4.01 USD |
-2.2
|
CN¥4.36B 643.43M USD | CN¥3.24M 478.32K USD | CN¥27.09 4 USD | CN¥28.48 4.2 USD | CN¥4.36B 643.43M USD | 150.88 | CN¥0.18 0.03 USD | ||
Merida Industry Co., Ltd.
9914.TW
TW
|
NT$66.40 2.11 USD |
-2.78
|
NT$19.85B 630.82M USD | NT$1.86M 59.04K USD | NT$66.40 2.11 USD | NT$68.30 2.17 USD | NT$19.85B 630.82M USD | 19.35 | NT$3.43 0.11 USD | ||
Dometic Group AB (publ)
DOM.ST
SE
|
SEK 19.87 1.94 USD |
-2.69
|
SEK 6.35B 619.69M USD | SEK 496.82K 48.5K USD | SEK 19.80 1.93 USD | SEK 20.48 2 USD | SEK 6.35B 619.69M USD | 20.69 | SEK 0.96 0.09 USD | ||
Mubang High-Tech Co.,Ltd.
603398.SS
CN
|
CN¥8.38 1.24 USD |
+0.72
|
CN¥3.63B 536.17M USD | CN¥3.44M 507.8K USD | CN¥8.28 1.22 USD | CN¥8.54 1.26 USD | CN¥3.63B 536.17M USD | 0 | -CN¥1.91 -0.2 USD | ||
|
Shanghai Rongtai Health Technology Corporation Limited
603579.SS
CN
|
CN¥17.80 2.63 USD |
-0.28
|
CN¥3.58B 528.03M USD | CN¥1.77M 260.8K USD | CN¥17.77 2.62 USD | CN¥18.21 2.69 USD | CN¥3.58B 528.03M USD | 19.77 | CN¥0.90 0.13 USD | ||
Dream International Limited
1126.HK
HK
|
HK$5.64 0.72 USD |
+1.62
|
HK$3.82B 488.12M USD | HK$545.50K 69.75K USD | HK$5.50 0.7 USD | HK$5.70 0.73 USD | HK$3.82B 488.12M USD | 6.48 | HK$0.87 0.11 USD | ||
|
Zhejiang Natural Outdoor Goods Inc.
605080.SS
CN
|
CN¥22.72 3.35 USD |
-1.22
|
CN¥3.20B 472.37M USD | CN¥1.02M 150.25K USD | CN¥22.62 3.34 USD | CN¥23.18 3.42 USD | CN¥3.20B 472.37M USD | 19.41 | CN¥1.17 0.17 USD | ||
Johnson Outdoors
JOUT
US
|
$44.63 — |
-0.63
|
$467.66M — | $23.51K — | $43.83 — | $45.04 — | $467.66M — | 0 | -$0.83 — | ||
|
Topkey Corporation
4536.TW
TW
|
NT$160.50 5.1 USD |
0
|
NT$14.58B 463.18M USD | NT$188.54K 5.99K USD | NT$159.50 5.07 USD | NT$161.00 5.12 USD | NT$14.58B 463.18M USD | 12.18 | NT$13.17 0.42 USD | ||
|
Guang Dong Qun Xing Toys Joint-Stockco.,Ltd.
002575.SZ
CN
|
CN¥5.00 0.74 USD |
-0.99
|
CN¥3.08B 454.81M USD | CN¥28.62M 4.22M USD | CN¥4.98 0.73 USD | CN¥5.29 0.78 USD | CN¥3.08B 454.81M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Impulse (Qingdao) Health Tech Co.,Ltd.
002899.SZ
CN
|
CN¥20.40 3.01 USD |
-0.39
|
CN¥3.02B 444.86M USD | CN¥2.89M 426.41K USD | CN¥20.22 2.98 USD | CN¥20.74 3.06 USD | CN¥3.02B 444.86M USD | 55.13 | CN¥0.37 0.05 USD | ||
Zhonglu.Co.,Ltd
600818.SS
CN
|
CN¥9.31 1.37 USD |
+1.53
|
CN¥2.99B 441.56M USD | CN¥4.21M 621.07K USD | CN¥9.15 1.35 USD | CN¥9.50 1.4 USD | CN¥2.99B 441.56M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Hailun Piano Co.,Ltd.
300329.SZ
CN
|
CN¥11.78 1.74 USD |
-0.42
|
CN¥2.98B 439.55M USD | CN¥1.28M 189.32K USD | CN¥11.74 1.73 USD | CN¥12.04 1.78 USD | CN¥2.98B 439.55M USD | 0 | -CN¥0.46 -0.06 USD | ||
|
Joy Kie Corporation Limited
300994.SZ
CN
|
CN¥11.42 1.68 USD |
-1.13
|
CN¥2.66B 392.75M USD | CN¥1.51M 223.12K USD | CN¥11.42 1.68 USD | CN¥11.63 1.72 USD | CN¥2.66B 392.75M USD | 30.86 | CN¥0.37 0.05 USD | ||
|
Shifeng Cultural Development Co., Ltd.
002862.SZ
CN
|
CN¥14.66 2.16 USD |
-3.3
|
CN¥2.46B 363.39M USD | CN¥4.00M 589.58K USD | CN¥14.63 2.16 USD | CN¥15.40 2.27 USD | CN¥2.46B 363.39M USD | 0 | -CN¥1.05 -0.1 USD | ||
|
Jiangsu Jinling Sports Equipment Co.,Ltd.
300651.SZ
CN
|
CN¥15.98 2.36 USD |
-0.13
|
CN¥2.26B 332.94M USD | CN¥2.52M 372.53K USD | CN¥15.84 2.34 USD | CN¥16.25 2.4 USD | CN¥2.26B 332.94M USD | 76.09 | CN¥0.21 0.03 USD | ||
Funko
FNKO
US
|
$5.89 — |
+0.51
|
$329.82M — | $212.65K — | $5.79 — | $5.96 — | $329.82M — | 0 | -$0.03 — | ||
|
HL Corp (Shenzhen)
002105.SZ
CN
|
CN¥6.05 0.89 USD |
-0.49
|
CN¥2.22B 326.93M USD | CN¥5.71M 842.3K USD | CN¥6.01 0.89 USD | CN¥6.12 0.9 USD | CN¥2.22B 326.93M USD | 0 | -CN¥0.11 -0.01 USD | ||
JAKKS Pacific
JAKK
US
|
$27.53 — |
+1.4
|
$315.08M — | $31.14K — | $26.88 — | $27.53 — | $315.08M — | 19.52 | $1.41 — | ||
Goodbaby International Holdings Limited
1086.HK
HK
|
HK$1.37 0.17 USD |
-0.73
|
HK$2.28B 292.05M USD | HK$3.75M 478.85K USD | HK$1.37 0.17 USD | HK$1.38 0.18 USD | HK$2.28B 292.05M USD | 5.93 | HK$0.23 0.03 USD | ||
|
Shanghai Phoenix Enterprise (Group) Co., Ltd.
900916.SS
CN
|
$0.56 — |
-0.89
|
$275.38M — | $872.29K — | $0.56 — | $0.56 — | $275.38M — | 18.53 | $0.03 — | ||
Haichang Ocean Park Holdings Ltd.
2255.HK
HK
|
HK$0.16 0.02 USD |
-3.64
|
HK$2.10B 268.64M USD | HK$2.36M 301.5K USD | HK$0.16 0.02 USD | HK$0.17 0.02 USD | HK$2.10B 268.64M USD | 0 | -HK$0.10 -0.01 USD | ||
Escalade, Incorporated
ESCA
US
|
$19.16 — |
-0.55
|
$263.69M — | $17.07K — | $18.52 — | $19.44 — | $263.69M — | 11.47 | $1.67 — | ||
Xponential Fitness
XPOF
US
|
$4.51 — |
-4.03
|
$223.33M — | $247.51K — | $4.51 — | $4.73 — | $223.33M — | 0 | -$1.49 — | ||
|
Brogent Technologies Inc.
5263.TWO
TW
|
NT$90.60 2.88 USD |
+0.11
|
NT$6.92B 219.95M USD | NT$177.70K 5.65K USD | NT$89.40 2.84 USD | NT$91.40 2.9 USD | NT$6.92B 219.95M USD | 41.36 | NT$2.19 0.07 USD | ||
American Outdoor Brands
AOUT
US
|
$16.44 — |
+0.55
|
$207.49M — | $58.04K — | $15.91 — | $16.50 — | $207.49M — | 0 | -$0.31 — | ||
Straco Corporation Limited
S85.SI
SG
|
SGD 0.31 0.23 USD |
-4.69
|
SGD 260.92M 195.55M USD | SGD 84.00K 62.95K USD | SGD 0.31 0.23 USD | SGD 0.31 0.23 USD | SGD 260.92M 195.55M USD | 15.25 | SGD 0.02 0.01 USD | ||
|
Rexon Industrial Corp.,Ltd
1515.TW
TW
|
NT$28.70 0.91 USD |
-1.71
|
NT$5.21B 165.49M USD | NT$870.01K 27.64K USD | NT$28.65 0.91 USD | NT$29.50 0.94 USD | NT$5.21B 165.49M USD | 19.26 | NT$1.49 0.05 USD | ||
Racing Force S.P.A.
RFG.MI
IT
|
€5.12 5.91 USD |
+2.4
|
€140.68M 162.4M USD | €1.05K 1.21K USD | €5.06 5.84 USD | €5.12 5.91 USD | €140.68M 162.4M USD | 19.69 | €0.26 0.3 USD | ||
|
Shenzhen China Bicycle Company (Holdings) Limited
200017.SZ
CN
|
HK$1.60 0.2 USD |
-0.62
|
HK$1.10B 140.99M USD | HK$140.20K 17.93K USD | HK$1.59 0.2 USD | HK$1.61 0.21 USD | HK$1.10B 140.99M USD | 32.00 | HK$0.05 0.006 USD | ||
Playmates Holdings Limited
0635.HK
HK
|
HK$0.51 0.07 USD |
+2
|
HK$1.05B 134.85M USD | HK$730.00K 93.34K USD | HK$0.50 0.06 USD | HK$0.51 0.07 USD | HK$1.05B 134.85M USD | 0 | -HK$0.12 -0.01 USD | ||
Clarus
CLAR
US
|
$3.44 — |
-0.43
|
$131.52M — | $25.57K — | $3.39 — | $3.47 — | $131.52M — | 0 | -$0.81 — | ||
Dyaco International Inc.
1598.TW
TW
|
NT$20.35 0.65 USD |
-0.73
|
NT$3.33B 105.68M USD | NT$162.60K 5.17K USD | NT$20.25 0.64 USD | NT$20.55 0.65 USD | NT$3.33B 105.68M USD | 0 | -NT$1.13 -0.03 USD | ||
Viva Leisure Limited
VVA.AX
AU
|
A$1.50 1.05 USD |
0
|
A$148.30M 103.59M USD | A$6.09K 4.26K USD | A$1.50 1.05 USD | A$1.51 1.05 USD | A$148.30M 103.59M USD | 11.53 | A$0.13 0.09 USD | ||
|
Zhonglu.Co.,Ltd
900915.SS
CN
|
$0.26 — |
+0.76
|
$84.86M — | $139.76K — | $0.26 — | $0.26 — | $84.86M — | 0 | -$0.03 — | ||
Rapala VMC Corporation
RAP1V.HE
FI
|
€1.71 1.97 USD |
+0.59
|
€65.01M 75.04M USD | €38.40K 44.33K USD | €1.69 1.95 USD | €1.72 1.98 USD | €65.01M 75.04M USD | 0 | -€0.06 -0.06 USD | ||
PT Graha Andrasentra Propertindo Tbk
JGLE.JK
ID
|
IDR 50.00 0.0031 USD |
+8.7
|
IDR 1.13T 72.15M USD | IDR 120.97M 7.73K USD | IDR 46.00 0.0029 USD | IDR 50.00 0.0031 USD | IDR 1.13T 72.15M USD | 0 | -IDR 1.91 -0.0001 USD | ||
The Italian Sea Group S.p.A.
TISG.MI
IT
|
€1.11 1.28 USD |
0
|
€58.83M 67.91M USD | €151.64K 175.05K USD | €1.09 1.25 USD | €1.13 1.31 USD | €58.83M 67.91M USD | 0 | -€3.73 -4.3 USD | ||
Playmates Toys Limited
0869.HK
HK
|
HK$0.48 0.06 USD |
+1.06
|
HK$529.19M 67.66M USD | HK$57.40K 7.34K USD | HK$0.48 0.06 USD | HK$0.48 0.06 USD | HK$529.19M 67.66M USD | 0 | -HK$0.01 -0.001 USD | ||
AS Commercial Industrial Company of Computers and Toys S.A.
ASCO.AT
GR
|
€4.48 5.17 USD |
-0.67
|
€58.21M 67.2M USD | €8.12K 9.37K USD | €4.48 5.17 USD | €4.58 5.29 USD | €58.21M 67.2M USD | 31.32 | €0.14 0.17 USD | ||
|
SUTL Enterprise Limited
BHU.SI
SG
|
SGD 0.90 0.67 USD |
0
|
SGD 79.91M 59.89M USD | SGD 300.00 224.84 USD | SGD 0.90 0.67 USD | SGD 0.90 0.67 USD | SGD 79.91M 59.89M USD | 9.99 | SGD 0.09 0.07 USD | ||
|
Herald Holdings Limited
0114.HK
HK
|
HK$0.71 0.09 USD |
0
|
HK$426.17M 54.49M USD | HK$30.00K 3.84K USD | HK$0.71 0.09 USD | HK$0.71 0.09 USD | HK$426.17M 54.49M USD | 7.83 | HK$0.09 0.01 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}
