Área de negocio: Servicios de Seguridad y Protección Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (74)
- Australia (10)
- Canadá (8)
- China (22)
- Francia (2)
- Alemania (42)
- Hong Kong (11)
- India (4)
- Israel (3)
- Italia (3)
- Japón (14)
- Malasia (1)
- México (2)
- Polonia (1)
- Singapur (3)
- Sudáfrica (1)
- Corea del Sur (3)
- España (1)
- Surinam (1)
- Suecia (11)
- Suiza (1)
- Taiwán (14)
- Tailandia (8)
- Turquía (2)
- Reino Unido (16)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (10)
- BSE (2)
- Canadian Sec (2)
- Frankfurt (39)
- HKSE (11)
- IOB (4)
- Istanbul (2)
- Johannesburg (1)
- KSE (3)
- Kuala Lumpur (1)
- LSE (12)
- MCE (1)
- Mexico (2)
- Milan (3)
- NasdaqCM (8)
- NasdaqGM (2)
- NasdaqGS (1)
- NSE (2)
- NYSE (11)
- NYSE American (2)
- OTC Markets EXMKT (17)
- OTC Markets OTCPK (21)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (1)
- Other OTC (7)
- Paris (2)
- Saudi (1)
- SES (3)
- Shanghai (2)
- Shenzhen (20)
- Stockholm (11)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (6)
- Taiwan (8)
- Tel Aviv (3)
- Thailand (8)
- Tokyo (14)
- TSXV (6)
- Warsaw (1)
- XETRA (1)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Industria (266)
Servicios de Seguridad y Protección (267)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (507)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (411)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (260)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (306)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (660)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1145)
- Inmobiliario-Diversificado (316)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (130)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (332)
- Bebidas-Cervezas (162)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (217)
- Confiteros (170)
- Productos Agropecuarios (610)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1270)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (210)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2611)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1705)
- Planes de Salud (57)
- Centros de Atención Médica (553)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (468)
- Servicios Públicos-Servicio de Gas Regulado (205)
- Servicios Públicos-Diversificado (214)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (530)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (230)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (229)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2113)
- Software-Infraestructura (955)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (434)
- Electrónica de Consumo (282)
- Componentes Electrónicos (971)
- Electrónica y Distribución de Ordenadores (239)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ASSA ABLOY AB (publ) ASAZY | $15.92 — |
+0.13
|
$35.72B — | $31K — | $15.85 — | $16.06 — | $35.72B — | 23.07 | $0.69 — | |
| ASSA ABLOY AB (publ) 0R87.IL | $304.6 29.73 USD |
-0.21
|
$353.17B 34.47B USD | $47.19K 4.61K USD | $304.3 29.7 USD | $306.35 29.9 USD | $353.17B 34.47B USD | 24.94 | $12.21 1.19 USD | |
| ASSA ABLOY AB (publ) ASSA-B.ST | $304.6 29.73 USD |
-0.42
|
$338.34B 33.03B USD | $792.43K 77.35K USD | $304.3 29.7 USD | $306.7 29.94 USD | $338.34B 33.03B USD | 23.11 | $13.18 1.29 USD | |
| SECOM CO., LTD. SOMLY | $9.29 — |
-0.11
|
$15.51B — | $6.19K — | $9.27 — | $9.29 — | $15.51B — | 22.11 | $0.42 — | |
| SECOM CO., LTD. 9735.T | $5,374 36.28 USD |
+0.75
|
$2.23T 15.05B USD | $949.5K 6.41K USD | $5,354 36.14 USD | $5,410 36.52 USD | $2.23T 15.05B USD | 22.28 | $241.1 1.63 USD | |
| Allegion ALLE | $144.53 — |
+2.28
|
$12.44B — | $1.18M — | $141.02 — | $144.71 — | $12.44B — | 20.27 | $7.13 — | |
| Securitas AB (publ) SECU-B.ST | $142.85 13.94 USD |
-1.21
|
$81.77B 7.98B USD | $543.84K 53.09K USD | $142.85 13.94 USD | $145.3 14.18 USD | $81.77B 7.98B USD | 15.10 | $9.46 0.92 USD | |
| Securitas AB (publ) 0IAH.IL | $143.43 14 USD |
-0.57
|
$78.31B 7.64B USD | $14.38K 1.4K USD | $142.9 13.95 USD | $144.85 14.14 USD | $78.31B 7.64B USD | 16.54 | $8.67 0.85 USD | |
| Zhejiang Dahua Technology Co., Ltd. 002236.SZ | $15.18 2.11 USD |
-0.46
|
$50.08B 6.96B USD | $12.93M 1.8M USD | $15.15 2.11 USD | $15.33 2.13 USD | $50.08B 6.96B USD | 16.32 | $0.93 0.13 USD | |
| ADT ADT | $8.29 — |
+0.85
|
$6.93B — | $15.7M — | $8.16 — | $8.33 — | $6.93B — | 12.75 | $0.65 — | |
| MSA Safety Incorporated MSA | $162.4 — |
+2.95
|
$6.38B — | $179.39K — | $158.62 — | $162.47 — | $6.38B — | 22.43 | $7.24 — | |
| The GEO GEO | $27.5 — |
+2.5
|
$3.89B — | $1.77M — | $26.77 — | $27.53 — | $3.89B — | 125.00 | $0.22 — | |
| The Brink's Company BCO | $84.39 — |
+2.45
|
$3.54B — | $398.1K — | $83.11 — | $84.7 — | $3.54B — | 22.74 | $3.71 — | |
| dormakaba Holding AG DOKA.SW | $734 835.13 USD |
+0.14
|
$3.08B 3.5B USD | $1.19K 1.35K USD | $725 824.89 USD | $738 839.69 USD | $3.08B 3.5B USD | 45.93 | $15.98 18.18 USD | |
| Brady BRC | $70.91 — |
+3.13
|
$3.36B — | $276.08K — | $69.46 — | $71.28 — | $3.36B — | 17.50 | $4.05 — | |
| Sohgo Security Services Co.,Ltd. 2331.T | $1,003 6.77 USD |
+0.3
|
$487.64B 3.29B USD | $1.28M 8.65K USD | $1,000 6.75 USD | $1,007 6.8 USD | $487.64B 3.29B USD | 18.78 | $53.4 0.36 USD | |
| Resideo REZI | $20.67 — |
+3.92
|
$3.07B — | $732.44K — | $20.07 — | $20.68 — | $3.07B — | 68.89 | $0.3 — | |
| Loomis AB (publ) LOOMIS.ST | $374 36.51 USD |
-0.48
|
$25.61B 2.5B USD | $73.48K 7.17K USD | $373.6 36.47 USD | $378.2 36.92 USD | $25.61B 2.5B USD | 15.59 | $23.98 2.34 USD | |
| CoreCivic CXW | $22.42 — |
+1.4
|
$2.45B — | $956.66K — | $22.04 — | $22.5 — | $2.45B — | 29.11 | $0.77 — | |
| Taiwan Secom Co., Ltd. 9917.TW | $118.5 3.77 USD |
+0.42
|
$52.6B 1.67B USD | $437.6K 13.9K USD | $117.5 3.73 USD | $119.5 3.8 USD | $52.6B 1.67B USD | 17.92 | $6.61 0.21 USD | |
| Prosegur Compañía de Seguridad, S.A. 0Q8P.IL | $2.74 3 USD |
+0.09
|
$1.49B 1.63B USD | $206 225.19 USD | $2.69 2.94 USD | $2.75 3.01 USD | $1.49B 1.63B USD | 22.83 | $0.12 0.13 USD | |
| Prosegur Compañía de Seguridad, S.A. PSG.MC | $2.73 2.98 USD |
-0.18
|
$1.45B 1.59B USD | $32.02K 35.01K USD | $2.69 2.94 USD | $2.75 3 USD | $1.45B 1.59B USD | 18.16 | $0.15 0.16 USD | |
| Shanghai Fullhan Microelectronics Co., Ltd. 300613.SZ | $47.99 6.67 USD |
+2.61
|
$11.14B 1.55B USD | $8.1M 1.13M USD | $46.3 6.44 USD | $48.48 6.74 USD | $11.14B 1.55B USD | 47.04 | $1.02 0.14 USD | |
| SDIC INTELLIGENCE 300188.SZ | $12.76 1.77 USD |
-1.47
|
$10.97B 1.52B USD | $6.11M 850.19K USD | $12.7 1.77 USD | $13.02 1.81 USD | $10.97B 1.52B USD | 0 | -$0.59 -0.08 USD | |
| China Security Co., Ltd. 600654.SS | $2.92 0.41 USD |
-1.35
|
$8.4B 1.17B USD | $18.68M 2.6M USD | $2.91 0.4 USD | $2.98 0.41 USD | $8.4B 1.17B USD | 0 | $0 0 USD | |
| JADE BIRD FIRE ALARM 002960.SZ | $11.35 1.58 USD |
+2.53
|
$8.36B 1.16B USD | $18.16M 2.53M USD | $11.21 1.56 USD | $11.62 1.62 USD | $8.36B 1.16B USD | 24.14 | $0.47 0.07 USD | |
| Napco Security NSSC | $28.34 — |
+0.85
|
$1.01B — | $312.49K — | $28.21 — | $28.51 — | $1.01B — | 23.22 | $1.22 — | |
| Evolv EVLV | $5.85 — |
+2.45
|
$959.38M — | $4.78M — | $5.53 — | $5.89 — | $959.38M — | 0 | -$0.28 — | |
| Shenzhen MinDe Electronics Technology Ltd. 300656.SZ | $26.58 3.7 USD |
-1.92
|
$4.55B 632.44M USD | $6.51M 904.87K USD | $26.39 3.67 USD | $27.66 3.85 USD | $4.55B 632.44M USD | 0 | -$0.47 -0.06 USD | |
| Haoyun Technologies Co.,Ltd. 300448.SZ | $6.39 0.89 USD |
-0.47
|
$4.32B 601.08M USD | $9.25M 1.29M USD | $6.37 0.89 USD | $6.48 0.9 USD | $4.32B 601.08M USD | 0 | -$0.07 -0.009 USD | |
| Shenzhen TVT Digital Technology Co., Ltd. 002835.SZ | $19.03 2.65 USD |
-1.55
|
$4.18B 580.78M USD | $26.32M 3.66M USD | $18.71 2.6 USD | $19.7 2.74 USD | $4.18B 580.78M USD | 19.82 | $0.96 0.13 USD | |
| Wangli Security & Surveillance Product Co., Ltd 605268.SS | $8.75 1.22 USD |
-0.79
|
$3.93B 546.73M USD | $2.78M 386.19K USD | $8.71 1.21 USD | $8.87 1.23 USD | $3.93B 546.73M USD | 26.51 | $0.33 0.05 USD | |
| CENTURY 300078.SZ | $3.51 0.49 USD |
-2.23
|
$3.92B 545.57M USD | $38.33M 5.33M USD | $3.49 0.49 USD | $3.65 0.51 USD | $3.92B 545.57M USD | 0 | -$0.48 -0.06 USD | |
| SinoSun Technology Co. Ltd. 300333.SZ | $11.37 1.58 USD |
-1.98
|
$3.82B 531.19M USD | $15.51M 2.16M USD | $11.31 1.57 USD | $11.73 1.63 USD | $3.82B 531.19M USD | 0 | -$0.13 -0.01 USD | |
| Chongqing Mas Sci.&Tech.Co.,Ltd. 300275.SZ | $12.32 1.71 USD |
+0.98
|
$3.76B 522.74M USD | $13.73M 1.91M USD | $12.18 1.69 USD | $12.88 1.79 USD | $3.76B 522.74M USD | 68.44 | $0.18 0.03 USD | |
| Taiwan Shin Kong Security Co., Ltd. 9925.TW | $41.45 1.32 USD |
-0.24
|
$15.93B 506.03M USD | $297.36K 9.45K USD | $41.45 1.32 USD | $41.65 1.32 USD | $15.93B 506.03M USD | 18.75 | $2.21 0.07 USD | |
| Sichuan Discovery Dream Science & Technology Co.,Ltd 301213.SZ | $43.19 6.01 USD |
-1.42
|
$3.46B 480.42M USD | $868.76K 120.8K USD | $43.11 5.99 USD | $43.96 6.11 USD | $3.46B 480.42M USD | 0 | -$0.11 -0.01 USD | |
| Guoanda Co., Ltd. 300902.SZ | $18.2 2.53 USD |
+0.72
|
$3.31B 460.07M USD | $3.64M 506.52K USD | $17.97 2.5 USD | $18.35 2.55 USD | $3.31B 460.07M USD | 0 | -$0.12 -0.01 USD | |
| Shenzhen Zhilai Sci and Tech Co., Ltd. 300771.SZ | $13.57 1.89 USD |
+6.93
|
$3.26B 452.84M USD | $62.56M 8.7M USD | $12.85 1.79 USD | $14.66 2.04 USD | $3.26B 452.84M USD | 84.81 | $0.16 0.02 USD | |
| Beijing Hanbang Technology Corp. 300449.SZ | $8.24 1.15 USD |
-0.6
|
$3.19B 443.94M USD | $8.26M 1.15M USD | $8.2 1.14 USD | $8.43 1.17 USD | $3.19B 443.94M USD | 0 | -$0.19 -0.02 USD | |
| Shenzhen Infinova Limited 002528.SZ | $2.54 0.35 USD |
-2.68
|
$3.04B 423.34M USD | $21.96M 3.05M USD | $2.52 0.35 USD | $2.68 0.37 USD | $3.04B 423.34M USD | 0 | -$0.3 -0.04 USD | |
| NL Industries NL | $7.46 — |
-3.62
|
$364.4M — | $21.78K — | $7.46 — | $7.77 — | $364.4M — | 5.96 | $1.25 — | |
| ANJUBAO 300155.SZ | $4.61 0.64 USD |
-0.65
|
$2.59B 359.74M USD | $8.31M 1.16M USD | $4.57 0.64 USD | $4.71 0.65 USD | $2.59B 359.74M USD | 0 | -$0.1 -0.01 USD | |
| Antares Vision S.p.A. AV.MI | $4.62 5.05 USD |
+2.67
|
$327.36M 357.85M USD | $107.92K 117.97K USD | $4.5 4.92 USD | $4.66 5.09 USD | $327.36M 357.85M USD | 0 | -$0.27 -0.2 USD | |
| CompX CIX | $26.82 — |
+6.6
|
$330.38M — | $1.41K — | $25.26 — | $26.82 — | $330.38M — | 18.36 | $1.46 — | |
| Zhuhai Raysharp Technology Co.,Ltd. 301042.SZ | $32.62 4.54 USD |
-0.09
|
$2.27B 316.31M USD | $563.04K 78.29K USD | $32.51 4.52 USD | $33.1 4.6 USD | $2.27B 316.31M USD | 32.94 | $0.99 0.14 USD | |
| Vivotek Inc. 3454.TW | $110 3.5 USD |
+0.92
|
$9.52B 302.58M USD | $92.93K 2.95K USD | $109.5 3.48 USD | $112 3.56 USD | $9.52B 302.58M USD | 27.29 | $4.03 0.13 USD | |
| Taiwan Fu Hsing Industrial Co.,Ltd. 9924.TW | $49.9 1.59 USD |
+0.2
|
$9.4B 298.81M USD | $168.76K 5.36K USD | $49.8 1.58 USD | $50.4 1.6 USD | $9.4B 298.81M USD | 10.54 | $4.73 0.15 USD | |
| Joyware Electronics Co.,Ltd 300270.SZ | $7 0.97 USD |
-0.43
|
$2.12B 294.72M USD | $4.29M 596.65K USD | $6.97 0.97 USD | $7.15 0.99 USD | $2.12B 294.72M USD | 0 | -$0.25 -0.03 USD | |
| Zedcor Inc. ZDC.V | $3.77 2.8 USD |
+3.57
|
$391.36M 290.42M USD | $567.28K 420.95K USD | $3.26 2.42 USD | $3.86 2.86 USD | $391.36M 290.42M USD | 94.25 | $0.04 0.03 USD | |
| Mistras MG | $7.6 — |
+2.84
|
$238.11M — | $134.48K — | $7.41 — | $7.64 — | $238.11M — | 16.17 | $0.47 — | |
| *ST TELESOUND 003004.SZ | $19.79 2.75 USD |
+2.49
|
$1.62B 225.25M USD | $2.32M 322.08K USD | $19.18 2.67 USD | $19.98 2.78 USD | $1.62B 225.25M USD | 0 | -$0.64 -0.08 USD | |
| Sky Light Holdings Limited 3882.HK | $1.08 0.14 USD |
-3.57
|
$1.09B 139.28M USD | $370K 47.31K USD | $1.08 0.14 USD | $1.16 0.15 USD | $1.09B 139.28M USD | 0 | -$0.05 -0.006 USD | |
| Intelligent Monitoring Group Limited IMB.AX | $0.5899 0.39 USD |
+1.72
|
$209.5M 138.66M USD | $47.62K 31.52K USD | $0.5899 0.39 USD | $0.5999 0.39 USD | $209.5M 138.66M USD | 0 | -$0.02 -0.01 USD | |
| GeoVision Inc. 3356.TW | $50.5 1.6 USD |
0
|
$4.04B 128.28M USD | $603.91K 19.19K USD | $50.3 1.6 USD | $52.1 1.66 USD | $4.04B 128.28M USD | 17.53 | $2.88 0.09 USD | |
| AV TECH Corporation 8072.TW | $47.8 1.52 USD |
-2.75
|
$3.82B 121.51M USD | $24.86M 789.99K USD | $47.5 1.51 USD | $53 1.68 USD | $3.82B 121.51M USD | 37.63 | $1.27 0.04 USD | |
| EverFocus Electronics Corporation 5484.TW | $42.2 1.34 USD |
-2.76
|
$2.82B 89.57M USD | $413.74K 13.15K USD | $42.1 1.34 USD | $44.4 1.41 USD | $2.82B 89.57M USD | 0 | -$1.33 -0.04 USD | |
| Brinno Incorporated 7402.TWO | $79.5 2.53 USD |
+0.25
|
$2.8B 88.99M USD | $180.25K 5.73K USD | $79.3 2.52 USD | $80.6 2.56 USD | $2.8B 88.99M USD | 54.45 | $1.46 0.05 USD | |
| Senstar SNT | $3.75 — |
+0.27
|
$87.48M — | $95.05K — | $3.71 — | $3.97 — | $87.48M — | 34.09 | $0.11 — | |
| Everspring Industry Co., Ltd. 2390.TW | $11.95 0.38 USD |
+0.84
|
$2.3B 73.14M USD | $436.42K 13.87K USD | $11.9 0.38 USD | $12.2 0.39 USD | $2.3B 73.14M USD | 0 | -$0.08 -0.002 USD | |
| Advance International Company for Communication and Information Technology 9524.SR | $3.04 0.81 USD |
0
|
$194.56M 51.9M USD | $0 0 USD | $3.04 0.81 USD | $3.04 0.81 USD | $194.56M 51.9M USD | 50.66 | $0.06 0.02 USD | |
| Hunt Electronic Co., Ltd. 3297.TWO | $40.5 1.29 USD |
-8.78
|
$1.46B 46.39M USD | $2.86M 91.03K USD | $40.15 1.28 USD | $43.7 1.39 USD | $1.46B 46.39M USD | 0 | -$0.17 -0.005 USD | |
| Hi Sharp Electronics Co., Ltd. 3128.TWO | $32.9 1.05 USD |
+1.7
|
$1.36B 43.32M USD | $10.81M 343.63K USD | $31.65 1.01 USD | $34.25 1.09 USD | $1.36B 43.32M USD | 16.36 | $2.01 0.06 USD | |
| Knightscope KSCP | $6.16 — |
+5.84
|
$42.51M — | $228.15K — | $5.95 — | $6.49 — | $42.51M — | 0 | -$8.26 — | |
| SuperCom SPCB | $9.24 — |
+6.33
|
$41.1M — | $290.66K — | $8.51 — | $9.73 — | $41.1M — | 11.84 | $0.78 — | |
| Gatekeeper Systems Inc. GSI.V | $0.5799 0.43 USD |
+3.57
|
$54.5M 40.44M USD | $140.79K 104.48K USD | $0.55 0.41 USD | $0.5799 0.43 USD | $54.5M 40.44M USD | 0 | -$0.02 -0.01 USD | |
| Gatekeeper Systems GKPRF | $0.4199 — |
+0.05
|
$39.75M — | $44.94K — | $0.4 — | $0.4199 — | $39.75M — | 0 | -$0.01 — | |
| Peiport Holdings Ltd. 2885.HK | $0.64 0.08 USD |
-1.54
|
$256M 32.73M USD | $44K 5.63K USD | $0.64 0.08 USD | $0.64 0.08 USD | $256M 32.73M USD | 0 | -$0.01 -0.001 USD | |
| SSC Security Services Corp. SECU.V | $2.28 1.69 USD |
-4.6
|
$42.05M 31.2M USD | $10.4K 7.72K USD | $2.28 1.69 USD | $2.4 1.78 USD | $42.05M 31.2M USD | 0 | -$0.02 -0.01 USD | |
| Precise Biometrics AB (publ) PREC.ST | $3.61 0.35 USD |
+0.06
|
$279.34M 27.27M USD | $49K 4.78K USD | $3.58 0.35 USD | $3.67 0.36 USD | $279.34M 27.27M USD | 0 | -$0.16 -0.01 USD | |
| Guardforce AI GFAI | $1.18 — |
+3.51
|
$24.81M — | $730.88K — | $1.12 — | $1.21 — | $24.81M — | 0 | -$0.53 — | |
| Akdeniz Yatirim Holding A.S. AKYHO.IS | $3.12 0.1 USD |
-3.11
|
$786.89M 24.71M USD | $3.19M 100.33K USD | $3.1 0.1 USD | $3.22 0.1 USD | $786.89M 24.71M USD | 0 | -$0.37 -0.01 USD | |
| AVA Risk Group Limited AVA.AX | $0.1 0.07 USD |
0
|
$29.05M 19.23M USD | $181.01K 119.8K USD | $0.1 0.07 USD | $0.1 0.07 USD | $29.05M 19.23M USD | 0 | -$0.01 -0.006 USD | |
| LUMINA GROUP 1162.HK | $0.2399 0.03 USD |
0
|
$145.8M 18.64M USD | $1.76M 225.04K USD | $0.23 0.03 USD | $0.2399 0.03 USD | $145.8M 18.64M USD | 0 | -$0.04 -0.005 USD | |
| Avante Corp. XX.V | $0.88 0.65 USD |
-4.35
|
$23.45M 17.4M USD | $12.65K 9.39K USD | $0.88 0.65 USD | $0.88 0.65 USD | $23.45M 17.4M USD | 0 | -$0.15 -0.1 USD | |
| Phol Dhanya Public Company Limited PHOL.BK | $2.86 0.08 USD |
+1.42
|
$579.15M 16.3M USD | $57.74K 1.62K USD | $2.84 0.08 USD | $2.86 0.08 USD | $579.15M 16.3M USD | 8.93 | $0.32 0.009 USD | |
| Secura Group Limited 43B.SI | $0.05 0.04 USD |
-1.89
|
$20.8M 15.59M USD | $105K 78.69K USD | $0.05 0.04 USD | $0.05 0.04 USD | $20.8M 15.59M USD | 5.20 | $0.01 0.007 USD | |
| Vistar Holdings Limited 8535.HK | $0.1 0.01 USD |
+3.12
|
$118.8M 15.19M USD | $1.12M 143.21K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $118.8M 15.19M USD | 0 | $0 0 USD | |
| Century Plaza Hotel Group 8315.HK | $0.1799 0.02 USD |
+0.56
|
$105.24M 13.46M USD | $492K 62.91K USD | $0.1799 0.02 USD | $0.2 0.03 USD | $105.24M 13.46M USD | 0 | -$0.01 -0.001 USD | |
| Mobotix AG MBQ.DE | $0.8699 0.95 USD |
+3.57
|
$11.49M 12.56M USD | $1.97K 2.15K USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $11.49M 12.56M USD | 0 | -$0.68 -0.7 USD | |
| Liberty Defense Holdings, Ltd. SCAN.V | $0.3499 0.26 USD |
-1.43
|
$16.88M 12.53M USD | $48.1K 35.69K USD | $0.34 0.25 USD | $0.3499 0.26 USD | $16.88M 12.53M USD | 0 | -$0.71 -0.5 USD | |
| Liberty Defense LDDFF | $0.2399 — |
-4
|
$12.29M — | $29.5K — | $0.2399 — | $0.25 — | $12.29M — | 0 | -$0.52 — | |
| Prime Intelligence Solutions Group Limited 8379.HK | $0.11 0.01 USD |
-2.56
|
$91.2M 11.66M USD | $360K 46.03K USD | $0.11 0.01 USD | $0.1199 0.02 USD | $91.2M 11.66M USD | 0 | -$0.01 -0.001 USD | |
| TZ Limited TZL.AX | $0.05999 0.04 USD |
-3.28
|
$17.12M 11.33M USD | $63.97K 42.34K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $17.12M 11.33M USD | 0 | $0 0 USD | |
| Nordic LEVEL Group AB (publ.) LEVEL.ST | $0.4899 0.05 USD |
+0.61
|
$95.62M 9.33M USD | $112.45K 10.98K USD | $0.46 0.04 USD | $0.5 0.05 USD | $95.62M 9.33M USD | 0 | -$0.03 -0.002 USD | |
| VerifyMe VRME | $0.7199 — |
-0.04
|
$8.94M — | $67.38K — | $0.68 — | $0.7399 — | $8.94M — | 0 | -$0.37 — | |
| Iveda IVDA | $2.08 — |
+0.97
|
$5.84M — | $30.11K — | $2.02 — | $2.1 — | $5.84M — | 0 | -$1.45 — | |
| Universal Safety Products UUU | $2.37 — |
-0.27
|
$5.48M — | $19.49K — | $2.35 — | $2.42 — | $5.48M — | 0 | -$0.55 — | |
| BIO-key BKYI | $0.79 — |
+0.71
|
$4.63M — | $80.4K — | $0.78 — | $0.8199 — | $4.63M — | 0 | -$1.93 — | |
| DataDot Technology Limited DDT.AX | $0.004 0.0026 USD |
0
|
$4.98M 3.29M USD | $1.18M 782.93K USD | $0.003 0.0019 USD | $0.004 0.0026 USD | $4.98M 3.29M USD | 0 | $0 0 USD | |
| IPS Securex Holdings Limited 42N.SI | $0.008999 0.0067 USD |
0
|
$4.36M 3.27M USD | $500K 374.73K USD | $0.008999 0.0067 USD | $0.008999 0.0067 USD | $4.36M 3.27M USD | 0 | $0 0 USD | |
| Irisity AB (publ) IRIS.ST | $0.2899 0.03 USD |
-4.56
|
$33.49M 3.27M USD | $115.75K 11.3K USD | $0.2899 0.03 USD | $0.32 0.03 USD | $33.49M 3.27M USD | 0 | -$1.74 -0.1 USD | |
| Spectur Limited SP3.AX | $0.01 0.0086 USD |
0
|
$4.01M 2.65M USD | $102.9K 68.11K USD | $0.01 0.0086 USD | $0.01 0.0086 USD | $4.01M 2.65M USD | 0 | -$0.01 -0.006 USD | |
| DTI Group Limited DTI.AX | $0.007 0.0046 USD |
0
|
$3.58M 2.37M USD | $1.3M 860.41K USD | $0.006 0.0039 USD | $0.007 0.0046 USD | $3.58M 2.37M USD | 0 | $0 0 USD | |
| iWallet IWAL | $0.02999 — |
-0.36
|
$2.16M — | $10K — | $0.02999 — | $0.02999 — | $2.16M — | 0 | $0 — | |
| HSC RESOURCES 1850.HK | $0.1799 0.02 USD |
+0.56
|
$6.19M 790.99K USD | $230K 29.41K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $6.19M 790.99K USD | 17.90 | $0.01 0.001 USD | |
| MCS Services Limited MSG.AX | $0.006 0.0039 USD |
0
|
$1.19M 786.68K USD | $86.1K 56.98K USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $1.19M 786.68K USD | 0 | $0 0 USD | |
| ATWEC ATWT | $0.0006999 — |
-12.5
|
$583.18K — | $1.47M — | $0.0006999 — | $0.0008 — | $583.18K — | 0 | $0 — | |
| Defense DTII | $0.02 — |
0
|
$580.51K — | $30K — | $0.01 — | $0.02 — | $580.51K — | 0 | $0 — | |
| Drone Guarder DRNG | $0.0002 — |
0
|
$522.35K — | $3.32K — | $0.0002 — | $0.0002 — | $522.35K — | 0 | $0 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}