$3.75T
Сapitalización del mercado total
$281.69B
Volumen total
BTC 62.32%     ETH 9.57%
Predominio

Área de negocio: Servicios de Seguridad y Protección Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los sectores
Servicios de Seguridad y Protección (266)
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ASSA ABLOY AB (publ)  ASAZY $15.82
-1.8
$35.32B $9.89K $15.81 $15.91 $35.32B 22.92 $0.69
ASSA ABLOY AB (publ)  0R87.IL $302.65 29.54 USD
-0.75
$350.91B 34.25B USD $240.84K 23.51K USD $302.7 29.55 USD $307 29.97 USD $350.91B 34.25B USD 24.78 $12.21 1.19 USD
ASSA ABLOY AB (publ)  ASSA-B.ST $303.3 29.61 USD
-1.27
$326.15B 31.84B USD $911.96K 89.02K USD $302.7 29.55 USD $307.1 29.98 USD $326.15B 31.84B USD 23.01 $13.18 1.29 USD
SECOM CO., LTD.  SOMLY $8.87
-0.45
$14.72B $733 $8.84 $8.87 $14.72B 20.15 $0.44
SECOM CO., LTD.  9735.T $5,256 35.48 USD
+0.79
$2.18T 14.7B USD $1.02M 6.91K USD $5,238 35.36 USD $5,348 36.1 USD $2.18T 14.7B USD 20.19 $260.23 1.76 USD
Allegion  ALLE $148.64
-1.91
$12.79B $247.09K $147.84 $149.99 $12.79B 20.87 $7.12
Securitas AB (publ)  SECU-B.ST $144.9 14.14 USD
-0.92
$82.18B 8.02B USD $316.07K 30.85K USD $144.05 14.06 USD $146.5 14.3 USD $82.18B 8.02B USD 15.31 $9.46 0.92 USD
Securitas AB (publ)  0IAH.IL $144.33 14.09 USD
-1.33
$78.8B 7.69B USD $13.62K 1.33K USD $144.1 14.07 USD $146.4 14.29 USD $78.8B 7.69B USD 16.64 $8.67 0.85 USD
Zhejiang Dahua Technology Co., Ltd.  002236.SZ $15.99 2.22 USD
+0.63
$52.46B 7.29B USD $36.73M 5.11M USD $15.81 2.2 USD $16.07 2.23 USD $52.46B 7.29B USD 17.19 $0.93 0.13 USD
ADT  ADT $8.52
-0.41
$7.12B $4.65M $8.5 $8.6 $7.12B 13.10 $0.65
MSA Safety Incorporated  MSA $173.07
-1.1
$6.8B $19.07K $172.52 $174.19 $6.8B 23.90 $7.24
The Brink's Company  BCO $93.26
-1.48
$3.92B $54.9K $93.03 $94.27 $3.92B 25.13 $3.71
The GEO  GEO $25.92
-0.8
$3.66B $536.82K $25.77 $26.28 $3.66B 117.81 $0.22
dormakaba Holding AG  DOKA.SW $751 854.48 USD
-0.79
$3.15B 3.58B USD $2.25K 2.56K USD $748 851.06 USD $753 856.75 USD $3.15B 3.58B USD 47.02 $15.97 18.17 USD
Resideo  REZI $23.89
-0.75
$3.55B $183.4K $23.77 $24.03 $3.55B 79.63 $0.3
Sohgo Security Services Co.,Ltd.  2331.T $1,027 6.93 USD
+1.18
$499.31B 3.37B USD $1.21M 8.16K USD $1,020 6.89 USD $1,035.5 6.99 USD $499.31B 3.37B USD 18.53 $55.42 0.37 USD
Brady  BRC $68.84
-0.96
$3.26B $45.98K $68.73 $69.31 $3.26B 16.99 $4.05
Loomis AB (publ)  LOOMIS.ST $407.6 39.79 USD
-1.21
$27.81B 2.71B USD $64.23K 6.27K USD $406.2 39.65 USD $413 40.31 USD $27.81B 2.71B USD 17.00 $23.97 2.34 USD
CoreCivic  CXW $21.97
-1.17
$2.4B $216.01K $21.93 $22.26 $2.4B 28.53 $0.77
Prosegur Compañía de Seguridad, S.A.  0Q8P.IL $3.04 3.33 USD
+2.7
$1.66B 1.81B USD $1.11K 1.22K USD $2.91 3.18 USD $3.06 3.35 USD $1.66B 1.81B USD 25.35 $0.12 0.13 USD
Prosegur Compañía de Seguridad, S.A.  PSG.MC $3.07 3.35 USD
+2.68
$1.63B 1.78B USD $254.42K 278.12K USD $2.96 3.24 USD $3.07 3.36 USD $1.63B 1.78B USD 61.29 $0.05 0.05 USD
SDIC INTELLIGENCE  300188.SZ $14.16 1.97 USD
+1.94
$12.17B 1.69B USD $27.6M 3.84M USD $13.73 1.91 USD $14.37 2 USD $12.17B 1.69B USD 0 -$0.59 -0.08 USD
Taiwan Secom Co., Ltd.  9917.TW $112 3.56 USD
+0.45
$49.71B 1.58B USD $273.51K 8.69K USD $111.5 3.54 USD $113 3.59 USD $49.71B 1.58B USD 16.96 $6.6 0.21 USD
Shanghai Fullhan Microelectronics Co., Ltd.  300613.SZ $46.04 6.4 USD
+1.39
$10.69B 1.49B USD $4.54M 631.94K USD $44.9 6.24 USD $46.33 6.44 USD $10.69B 1.49B USD 45.13 $1.02 0.14 USD
China Security Co., Ltd.  600654.SS $3.01 0.42 USD
-0.33
$8.66B 1.2B USD $27.8M 3.87M USD $2.98 0.41 USD $3.03 0.42 USD $8.66B 1.2B USD 0 $0 0 USD
JADE BIRD FIRE ALARM  002960.SZ $9.96 1.38 USD
0
$8.66B 1.2B USD $7.14M 992.54K USD $9.9 1.38 USD $9.99 1.39 USD $8.66B 1.2B USD 24.89 $0.4 0.06 USD
Napco Security  NSSC $31.14
-1.63
$1.11B $69.44K $30.79 $31.41 $1.11B 25.52 $1.22
Evolv  EVLV $5.72
-2.31
$937.24M $615.01K $5.65 $5.8 $937.24M 0 -$0.28
SinoSun Technology Co. Ltd.  300333.SZ $15.27 2.12 USD
+2
$5.13B 713.39M USD $42.98M 5.98M USD $14.73 2.05 USD $15.69 2.18 USD $5.13B 713.39M USD 0 -$0.13 -0.01 USD
Haoyun Technologies Co.,Ltd.  300448.SZ $6.82 0.95 USD
-0.73
$4.61B 641.52M USD $23.25M 3.23M USD $6.76 0.94 USD $6.91 0.96 USD $4.61B 641.52M USD 0 -$0.07 -0.009 USD
Shenzhen MinDe Electronics Technology Ltd.  300656.SZ $26.63 3.7 USD
+0.57
$4.56B 633.63M USD $2.93M 407.9K USD $26.25 3.65 USD $26.81 3.73 USD $4.56B 633.63M USD 0 -$0.47 -0.06 USD
Sichuan Discovery Dream Science & Technology Co.,Ltd  301213.SZ $56.27 7.82 USD
+2.76
$4.5B 625.92M USD $3.77M 523.56K USD $54.13 7.53 USD $56.6 7.87 USD $4.5B 625.92M USD 0 -$0.1 -0.01 USD
CENTURY  300078.SZ $3.96 0.55 USD
+2.59
$4.43B 615.51M USD $61.99M 8.62M USD $3.81 0.53 USD $3.96 0.55 USD $4.43B 615.51M USD 0 -$0.48 -0.06 USD
Wangli Security & Surveillance Product Co., Ltd  605268.SS $9.21 1.28 USD
-0.97
$4.11B 571.53M USD $4.89M 680.12K USD $9.12 1.27 USD $9.41 1.31 USD $4.11B 571.53M USD 27.90 $0.33 0.05 USD
Chongqing Mas Sci.&Tech.Co.,Ltd.  300275.SZ $13.05 1.81 USD
+1.16
$4.02B 558.27M USD $9.56M 1.33M USD $12.76 1.77 USD $13.13 1.83 USD $4.02B 558.27M USD 72.50 $0.18 0.03 USD
Shenzhen TVT Digital Technology Co., Ltd.  002835.SZ $18.2 2.53 USD
+0.28
$3.99B 555.45M USD $3.21M 446.89K USD $17.92 2.49 USD $18.26 2.54 USD $3.99B 555.45M USD 18.95 $0.96 0.13 USD
Shenzhen Infinova Limited  002528.SZ $3.06 0.43 USD
-1.92
$3.67B 510.01M USD $18.55M 2.58M USD $3.03 0.42 USD $3.15 0.44 USD $3.67B 510.01M USD 0 -$0.3 -0.04 USD
Guoanda Co., Ltd.  300902.SZ $19.64 2.73 USD
-5.21
$3.57B 496.47M USD $15.41M 2.14M USD $19.52 2.71 USD $20.73 2.88 USD $3.57B 496.47M USD 0 -$0.12 -0.01 USD
Beijing Hanbang Technology Corp.  300449.SZ $7.88 1.1 USD
0
$3.04B 422.96M USD $8.55M 1.19M USD $7.8 1.08 USD $7.96 1.11 USD $3.04B 422.96M USD 0 -$0.19 -0.02 USD
Shenzhen Zhilai Sci and Tech Co., Ltd.  300771.SZ $12.35 1.72 USD
-0.08
$2.96B 412.12M USD $6.13M 851.97K USD $12.22 1.7 USD $12.41 1.73 USD $2.96B 412.12M USD 77.18 $0.16 0.02 USD
ANJUBAO  300155.SZ $5.11 0.71 USD
-2.48
$2.87B 398.76M USD $23.03M 3.2M USD $5.05 0.7 USD $5.25 0.73 USD $2.87B 398.76M USD 0 -$0.1 -0.01 USD
Zhuhai Raysharp Technology Co.,Ltd.  301042.SZ $40 5.56 USD
-2.98
$2.79B 387.87M USD $2.73M 380.17K USD $39.8 5.53 USD $41.87 5.82 USD $2.79B 387.87M USD 40.40 $0.99 0.14 USD
Joyware Electronics Co.,Ltd  300270.SZ $8.21 1.14 USD
+0.61
$2.49B 345.67M USD $6.37M 885.74K USD $8.13 1.13 USD $8.23 1.14 USD $2.49B 345.67M USD 0 -$0.25 -0.03 USD
Antares Vision S.p.A.  AV.MI $4.38 4.79 USD
-2.88
$310.96M 339.92M USD $74.85K 81.82K USD $4.32 4.72 USD $4.56 4.98 USD $310.96M 339.92M USD 0 -$0.27 -0.2 USD
CompX  CIX $26.97
+4.39
$332.17M $6.19K $25.53 $27.28 $332.17M 18.46 $1.46
NL Industries  NL $6.59
-3.65
$321.91M $7.73K $6.47 $6.74 $321.91M 5.27 $1.25
Zedcor Inc.  ZDC.V $4.07 3.02 USD
-0.73
$422.78M 313.72M USD $137.86K 102.3K USD $3.99 2.96 USD $4.19 3.11 USD $422.78M 313.72M USD 101.75 $0.04 0.03 USD
Vivotek Inc.  3454.TW $106.5 3.38 USD
+0.47
$9.22B 292.95M USD $99.36K 3.16K USD $105.5 3.35 USD $108 3.43 USD $9.22B 292.95M USD 26.42 $4.03 0.13 USD
Taiwan Fu Hsing Industrial Co.,Ltd.  9924.TW $46.3 1.47 USD
+0.43
$8.73B 277.25M USD $112.85K 3.59K USD $46.05 1.46 USD $46.45 1.48 USD $8.73B 277.25M USD 9.78 $4.73 0.15 USD
Mistras  MG $8.08
-2.06
$253.14M $19.72K $8.07 $8.2 $253.14M 17.19 $0.47
*ST TELESOUND  003004.SZ $18.5 2.57 USD
-0.11
$1.51B 210.57M USD $1.13M 157.59K USD $18.44 2.56 USD $18.58 2.58 USD $1.51B 210.57M USD 0 -$0.64 -0.08 USD
Sky Light Holdings Limited  3882.HK $1.11 0.14 USD
0
$1.12B 143.15M USD $15K 1.92K USD $1.1 0.14 USD $1.11 0.14 USD $1.12B 143.15M USD 0 -$0.05 -0.006 USD
GeoVision Inc.  3356.TW $49.2 1.56 USD
+0.31
$3.93B 124.98M USD $161.36K 5.13K USD $48.65 1.55 USD $49.5 1.57 USD $3.93B 124.98M USD 17.08 $2.88 0.09 USD
Intelligent Monitoring Group Limited  IMB.AX $0.5 0.33 USD
0
$178.36M 118.05M USD $61.94K 40.99K USD $0.5 0.33 USD $0.51 0.33 USD $178.36M 118.05M USD 0 -$0.02 -0.01 USD
AV TECH Corporation  8072.TW $43.15 1.37 USD
-1.48
$3.45B 109.69M USD $1.61M 51.05K USD $42.85 1.36 USD $44.15 1.4 USD $3.45B 109.69M USD 33.97 $1.27 0.04 USD
Senstar  SNT $4.62
-1.49
$107.77M $27.41K $4.55 $4.7 $107.77M 25.66 $0.18
Gatekeeper Systems Inc.  GSI.V $1.44 1.07 USD
+10.81
$135.31M 100.41M USD $213.97K 158.78K USD $1.28 0.95 USD $1.46 1.08 USD $135.31M 100.41M USD 0 -$0.02 -0.01 USD
Gatekeeper Systems  GKPRF $1.06
+11.58
$99.61M $50.25K $0.9399 $1.07 $99.61M 0 -$0.01
Brinno Incorporated  7402.TWO $83.7 2.66 USD
+3.33
$2.95B 93.7M USD $522.33K 16.6K USD $81.4 2.59 USD $84.7 2.69 USD $2.95B 93.7M USD 57.32 $1.46 0.05 USD
Hunt Electronic Co., Ltd.  3297.TWO $69.9 2.22 USD
-1.41
$2.52B 80.07M USD $28.15M 894.44K USD $69.6 2.21 USD $74.4 2.36 USD $2.52B 80.07M USD 0 -$0.17 -0.005 USD
EverFocus Electronics Corporation  5484.TW $35.5 1.13 USD
+2.01
$2.37B 75.35M USD $122.58K 3.9K USD $34.3 1.09 USD $35.6 1.13 USD $2.37B 75.35M USD 0 -$1.33 -0.04 USD
Everspring Industry Co., Ltd.  2390.TW $10.3 0.33 USD
+0.98
$1.98B 63.04M USD $225.71K 7.17K USD $10.2 0.32 USD $10.4 0.33 USD $1.98B 63.04M USD 0 -$0.08 -0.002 USD
Hi Sharp Electronics Co., Ltd.  3128.TWO $45.4 1.44 USD
-4.22
$1.88B 59.78M USD $7.38M 234.49K USD $45.4 1.44 USD $47.15 1.5 USD $1.88B 59.78M USD 22.58 $2.01 0.06 USD
Knightscope  KSCP $7.41
-2.5
$51.14M $452.11K $7.17 $7.95 $51.14M 0 -$8.26
SuperCom  SPCB $10.75
+2.48
$47.82M $49.27K $10.4 $11 $47.82M 13.78 $0.78
Peiport Holdings Ltd.  2885.HK $0.68 0.09 USD
+1.49
$272M 34.78M USD $216K 27.62K USD $0.68 0.09 USD $0.68 0.09 USD $272M 34.78M USD 0 -$0.01 -0.001 USD
SSC Security Services Corp.  SECU.V $2.45 1.82 USD
-0.41
$45.19M 33.53M USD $9.65K 7.16K USD $2.37 1.76 USD $2.45 1.82 USD $45.19M 33.53M USD 0 -$0.02 -0.01 USD
SSC Security Services  SECUF $1.75
0
$33.07M $4.7K $1.73 $1.74 $33.07M 0 -$0.01
Guardforce AI  GFAI $1.24
+4.64
$26.07M $560.49K $1.18 $1.25 $26.07M 0 -$0.53
Precise Biometrics AB (publ)  PREC.ST $3.3 0.32 USD
-1.08
$259.49M 25.33M USD $102.43K 10K USD $3.25 0.32 USD $3.33 0.32 USD $259.49M 25.33M USD 0 -$0.16 -0.01 USD
Akdeniz Yatirim Holding A.S.  AKYHO.IS $2.87 0.09 USD
-0.35
$723.84M 22.73M USD $3.04M 95.6K USD $2.85 0.09 USD $2.91 0.09 USD $723.84M 22.73M USD 0 -$0.1 -0.003 USD
LUMINA GROUP  1162.HK $0.27 0.03 USD
0
$162M 20.71M USD $2.42M 308.92K USD $0.26 0.03 USD $0.28 0.04 USD $162M 20.71M USD 0 -$0.02 -0.002 USD
AVA Risk Group Limited  AVA.AX $0.11 0.07 USD
-4.55
$30.5M 20.19M USD $13.6K 9K USD $0.11 0.07 USD $0.11 0.07 USD $30.5M 20.19M USD 0 -$0.01 -0.006 USD
Avante Corp.  XX.V $0.8499 0.63 USD
-1.16
$22.65M 16.81M USD $4.3K 3.19K USD $0.8499 0.63 USD $0.8499 0.63 USD $22.65M 16.81M USD 0 -$0.15 -0.1 USD
Secura Group Limited  43B.SI $0.05999 0.04 USD
0
$22M 16.49M USD $59.3K 44.44K USD $0.05999 0.04 USD $0.05999 0.04 USD $22M 16.49M USD 5.50 $0.01 0.007 USD
Phol Dhanya Public Company Limited  PHOL.BK $2.78 0.08 USD
+1.46
$562.95M 15.84M USD $22.65K 637.31 USD $2.76 0.08 USD $2.78 0.08 USD $562.95M 15.84M USD 8.68 $0.32 0.009 USD
Nordic LEVEL Group AB (publ.)  LEVEL.ST $0.75 0.07 USD
-10.5
$145.46M 14.2M USD $372.55K 36.37K USD $0.6899 0.07 USD $0.8399 0.08 USD $145.46M 14.2M USD 0 -$0.08 -0.007 USD
Century Plaza Hotel Group  8315.HK $0.1799 0.02 USD
-8.04
$106.4M 13.61M USD $576K 73.65K USD $0.1799 0.02 USD $0.19 0.02 USD $106.4M 13.61M USD 9.15 $0.02 0.002 USD
Vistar Holdings Limited  8535.HK $0.08 0.01 USD
-12.77
$98.4M 12.58M USD $3.02M 386.14K USD $0.08 0.01 USD $0.08999 0.01 USD $98.4M 12.58M USD 0 $0 0 USD
Prime Intelligence Solutions Group Limited  8379.HK $0.1199 0.02 USD
+0.85
$94.4M 12.07M USD $70K 8.95K USD $0.1199 0.01 USD $0.1199 0.02 USD $94.4M 12.07M USD 0 $0 0 USD
TZ Limited  TZL.AX $0.05 0.04 USD
0
$15.15M 10.03M USD $319.7K 211.6K USD $0.05 0.04 USD $0.05 0.04 USD $15.15M 10.03M USD 0 $0 0 USD
VerifyMe  VRME $0.7299
+1.21
$9.07M $13.47K $0.7299 $0.7399 $9.07M 0 -$0.37
Liberty Defense Holdings, Ltd.  SCAN.V $0.22 0.16 USD
-2.27
$11.17M 8.29M USD $116.66K 86.57K USD $0.2099 0.16 USD $0.22 0.16 USD $11.17M 8.29M USD 0 -$0.7 -0.5 USD
Universal Safety Products  UUU $3.5
-1.55
$8.1M $14.31K $3.27 $3.53 $8.1M 0 -$0.55
Liberty Defense  LDDFF $0.1499
-9.53
$7.99M $44.53K $0.1499 $0.16 $7.99M 0 -$0.51
Irisity AB (publ)  IRIS.ST $0.34 0.03 USD
-2.3
$65.12M 6.36M USD $50.91K 4.97K USD $0.34 0.03 USD $0.3599 0.04 USD $65.12M 6.36M USD 0 -$1.74 -0.1 USD
Iveda  IVDA $2.16
+1.41
$6.07M $35.58K $2.02 $2.16 $6.07M 0 -$1.45
BIO-key  BKYI $0.8
-0.74
$5.48M $82.3K $0.8 $0.81 $5.48M 0 -$1.93
HSC RESOURCES  1850.HK $0.1799 0.02 USD
-1.09
$31.28M 4M USD $162K 20.71K USD $0.1799 0.02 USD $0.1799 0.02 USD $31.28M 4M USD 18.10 $0.01 0.001 USD
DataDot Technology Limited  DDT.AX $0.004 0.0026 USD
0
$4.98M 3.29M USD $197.33K 130.61K USD $0.004 0.0026 USD $0.004 0.0026 USD $4.98M 3.29M USD 0 $0 0 USD
IPS Securex Holdings Limited  42N.SI $0.008999 0.0067 USD
+28.57
$4.36M 3.27M USD $35.75M 26.79M USD $0.008 0.0059 USD $0.008999 0.0067 USD $4.36M 3.27M USD 0 $0 0 USD
DTI Group Limited  DTI.AX $0.005 0.0033 USD
0
$4.49M 2.97M USD $18.33K 12.13K USD $0.005 0.0033 USD $0.005 0.0033 USD $4.49M 2.97M USD 0 $0 0 USD
Spectur Limited  SP3.AX $0.01 0.0092 USD
0
$4.44M 2.94M USD $279.99K 185.31K USD $0.01 0.0092 USD $0.01 0.0092 USD $4.44M 2.94M USD 0 -$0.01 -0.006 USD
iWallet  IWAL $0.02999
+0.34
$2.33M $8.83K $0.02999 $0.02999 $2.33M 0 $0
Pioneering Technology Corp.  PTE.V $0.02 0.01 USD
0
$1.12M 831.73K USD $7.67K 5.69K USD $0.02 0.01 USD $0.02 0.01 USD $1.12M 831.73K USD 0 -$0.01 -0.007 USD
MCS Services Limited  MSG.AX $0.006 0.0039 USD
0
$1.19M 786.68K USD $833K 551.33K USD $0.006 0.0039 USD $0.006 0.0039 USD $1.19M 786.68K USD 0 $0 0 USD
Drone Guarder  DRNG $0.0002999
0
$783.53K $700K $0.0002999 $0.0002999 $783.53K 0 $0
ATWEC  ATWT $0.0006999
+13.85
$616.51K $60K $0.0006999 $0.0006999 $616.51K 0 $0
Defense  DTII $0.01
-12.5
$478.07K $25K $0.01 $0.01 $478.07K 0 $0
Blue Line Protection  BLPG $0.05
+6.01
$381.57K $20K $0.04 $0.04 $381.57K 0 $0
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí