Del País: Dinamarca Bolsa de valores: Copenhagen Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Dinamarca (540)
- {{country.name}}
Copenhagen (540)
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Novo Nordisk A/S
NOVO-B.CO
DK
|
DKK 256.85 37.66 USD |
+2.78
|
DKK 1.13T 166.24B USD | DKK 2.26M 331.06K USD | DKK 252.00 36.95 USD | DKK 257.80 37.8 USD | DKK 1.13T 166.24B USD | 9.80 | DKK 26.20 3.84 USD | ||
Nordea Bank Abp
NDA-DK.CO
DK
|
DKK 125.65 18.42 USD |
+0.2
|
DKK 426.43B 62.52B USD | DKK 91.59K 13.43K USD | DKK 125.05 18.33 USD | DKK 126.40 18.53 USD | DKK 426.43B 62.52B USD | 12.16 | DKK 10.33 1.51 USD | ||
Danske Bank A/S
DANSKE.CO
DK
|
DKK 352.50 51.68 USD |
-0.68
|
DKK 283.78B 41.61B USD | DKK 378.91K 55.56K USD | DKK 351.10 51.48 USD | DKK 358.00 52.49 USD | DKK 283.78B 41.61B USD | 12.15 | DKK 29.00 4.25 USD | ||
DSV A/S
DSV.CO
DK
|
DKK 1,161.00 170.23 USD |
+0.69
|
DKK 277.22B 40.65B USD | DKK 146.59K 21.49K USD | DKK 1,130.50 165.76 USD | DKK 1,164.00 170.67 USD | DKK 277.22B 40.65B USD | 38.53 | DKK 30.13 4.42 USD | ||
Vestas Wind Systems A/S
VWS.CO
DK
|
DKK 188.45 27.63 USD |
+0.83
|
DKK 183.53B 26.91B USD | DKK 610.19K 89.47K USD | DKK 186.60 27.36 USD | DKK 189.90 27.84 USD | DKK 183.53B 26.91B USD | 22.92 | DKK 8.22 1.21 USD | ||
Ørsted A/S
ORSTED.CO
DK
|
DKK 130.70 19.16 USD |
+0.89
|
DKK 172.66B 25.32B USD | DKK 362.04K 53.08K USD | DKK 129.40 18.97 USD | DKK 131.60 19.3 USD | DKK 172.66B 25.32B USD | 0 | -DKK 14.00 -2.05 USD | ||
Genmab A/S
GMAB.CO
DK
|
DKK 2,454.00 359.81 USD |
+4.16
|
DKK 150.90B 22.12B USD | DKK 57.18K 8.38K USD | DKK 2,400.00 351.89 USD | DKK 2,472.00 362.45 USD | DKK 150.90B 22.12B USD | 30.26 | DKK 81.08 11.89 USD | ||
Carlsberg A/S
CARL-B.CO
DK
|
DKK 873.80 128.12 USD |
+0.09
|
DKK 115.49B 16.93B USD | DKK 34.07K 5K USD | DKK 871.40 127.77 USD | DKK 885.40 129.82 USD | DKK 115.49B 16.93B USD | 18.12 | DKK 48.20 7.07 USD | ||
Coloplast A/S
COLO-B.CO
DK
|
DKK 439.10 64.38 USD |
+3.44
|
DKK 98.96B 14.51B USD | DKK 135.09K 19.81K USD | DKK 428.00 62.75 USD | DKK 439.40 64.43 USD | DKK 98.96B 14.51B USD | 35.81 | DKK 12.26 1.8 USD | ||
Tryg A/S
TRYG.CO
DK
|
DKK 148.90 21.83 USD |
+3.47
|
DKK 88.73B 13.01B USD | DKK 653.26K 95.78K USD | DKK 146.70 21.51 USD | DKK 149.90 21.98 USD | DKK 88.73B 13.01B USD | 19.59 | DKK 7.60 1.11 USD | ||
Demant A/S
DEMANT.CO
DK
|
DKK 344.80 50.55 USD |
+7.28
|
DKK 72.72B 10.66B USD | DKK 467.13K 68.49K USD | DKK 320.60 47.01 USD | DKK 346.00 50.73 USD | DKK 72.72B 10.66B USD | 30.03 | DKK 11.48 1.68 USD | ||
Pandora A/S
PNDORA.CO
DK
|
DKK 823.20 120.7 USD |
+2.18
|
DKK 61.58B 9.03B USD | DKK 38.14K 5.59K USD | DKK 807.20 118.35 USD | DKK 826.40 121.17 USD | DKK 61.58B 9.03B USD | 12.19 | DKK 67.50 9.9 USD | ||
Jyske Bank A/S
JYSK.CO
DK
|
DKK 1,083.00 158.79 USD |
+1.12
|
DKK 60.72B 8.9B USD | DKK 42.65K 6.25K USD | DKK 1,081.00 158.5 USD | DKK 1,100.00 161.28 USD | DKK 60.72B 8.9B USD | 12.66 | DKK 85.52 12.54 USD | ||
ALK-Abelló A/S
ALK-B.CO
DK
|
DKK 227.60 33.37 USD |
-0.26
|
DKK 50.43B 7.39B USD | DKK 145.46K 21.33K USD | DKK 224.80 32.96 USD | DKK 229.80 33.69 USD | DKK 50.43B 7.39B USD | 37.31 | DKK 6.10 0.89 USD | ||
NKT A/S
NKT.CO
DK
|
DKK 857.00 125.65 USD |
+0.23
|
DKK 45.81B 6.72B USD | DKK 60.24K 8.83K USD | DKK 852.00 124.92 USD | DKK 866.50 127.05 USD | DKK 45.81B 6.72B USD | 23.31 | DKK 36.76 5.39 USD | ||
H. Lundbeck A/S
HLUN-B.CO
DK
|
DKK 46.00 6.74 USD |
-0.26
|
DKK 45.64B 6.69B USD | DKK 307.56K 45.1K USD | DKK 45.78 6.71 USD | DKK 46.34 6.79 USD | DKK 45.64B 6.69B USD | 11.73 | DKK 3.92 0.57 USD | ||
ISS A/S
ISS.CO
DK
|
DKK 290.60 42.61 USD |
-0.95
|
DKK 44.62B 6.54B USD | DKK 98.52K 14.45K USD | DKK 289.80 42.49 USD | DKK 295.80 43.37 USD | DKK 44.62B 6.54B USD | 17.09 | DKK 17.00 2.49 USD | ||
H. Lundbeck A/S
HLUN-A.CO
DK
|
DKK 43.90 6.44 USD |
+0.11
|
DKK 43.56B 6.39B USD | DKK 12.98K 1.9K USD | DKK 43.85 6.43 USD | DKK 44.35 6.5 USD | DKK 43.56B 6.39B USD | 11.19 | DKK 3.92 0.57 USD | ||
Rockwool A/S
ROCK-B.CO
DK
|
DKK 182.90 26.82 USD |
+2.18
|
DKK 37.91B 5.56B USD | DKK 139.87K 20.51K USD | DKK 180.30 26.44 USD | DKK 184.40 27.04 USD | DKK 37.91B 5.56B USD | 0 | -DKK 1.49 -0.2 USD | ||
FLSmidth & Co. A/S
FLS.CO
DK
|
DKK 566.00 82.99 USD |
+3.57
|
DKK 30.01B 4.4B USD | DKK 43.23K 6.34K USD | DKK 549.00 80.49 USD | DKK 572.00 83.87 USD | DKK 30.01B 4.4B USD | 19.72 | DKK 28.70 4.21 USD | ||
TORM plc
TRMD-A.CO
DK
|
DKK 270.60 39.68 USD |
+1.12
|
DKK 27.79B 4.08B USD | DKK 146.42K 21.47K USD | DKK 265.40 38.91 USD | DKK 270.60 39.68 USD | DKK 27.79B 4.08B USD | 6.96 | DKK 38.87 5.7 USD | ||
Alm. Brand A/S
ALMB.CO
DK
|
DKK 16.45 2.41 USD |
+2.05
|
DKK 22.32B 3.27B USD | DKK 579.72K 85K USD | DKK 16.13 2.36 USD | DKK 16.50 2.42 USD | DKK 22.32B 3.27B USD | 28.36 | DKK 0.58 0.09 USD | ||
Royal Unibrew A/S
RBREW.CO
DK
|
DKK 405.20 59.41 USD |
+0.7
|
DKK 19.13B 2.8B USD | DKK 51.23K 7.51K USD | DKK 401.00 58.8 USD | DKK 406.80 59.65 USD | DKK 19.13B 2.8B USD | 12.39 | DKK 32.70 4.79 USD | ||
Ambu A/S
AMBU-B.CO
DK
|
DKK 73.05 10.71 USD |
+3.25
|
DKK 19.04B 2.79B USD | DKK 472.05K 69.21K USD | DKK 71.35 10.46 USD | DKK 73.05 10.71 USD | DKK 19.04B 2.79B USD | 38.04 | DKK 1.92 0.28 USD | ||
Bavarian Nordic A/S
BAVA.CO
DK
|
DKK 236.60 34.69 USD |
+2.87
|
DKK 17.78B 2.61B USD | DKK 226.23K 33.17K USD | DKK 230.60 33.81 USD | DKK 236.80 34.72 USD | DKK 17.78B 2.61B USD | 12.13 | DKK 19.50 2.86 USD | ||
Zealand Pharma A/S
ZEAL.CO
DK
|
DKK 238.20 34.93 USD |
+0.51
|
DKK 15.80B 2.32B USD | DKK 171.79K 25.19K USD | DKK 236.00 34.6 USD | DKK 241.70 35.44 USD | DKK 15.80B 2.32B USD | 6.16 | DKK 38.64 5.67 USD | ||
GN Store Nord A/S
GN.CO
DK
|
DKK 107.30 15.73 USD |
+2.43
|
DKK 15.62B 2.29B USD | DKK 205.12K 30.07K USD | DKK 104.75 15.36 USD | DKK 107.30 15.73 USD | DKK 15.62B 2.29B USD | 0 | -DKK 1.64 -0.2 USD | ||
Netcompany Group A/S
NETC.CO
DK
|
DKK 345.80 50.7 USD |
+4.92
|
DKK 15.27B 2.24B USD | DKK 198.54K 29.11K USD | DKK 332.00 48.68 USD | DKK 352.60 51.7 USD | DKK 15.27B 2.24B USD | 37.87 | DKK 9.13 1.34 USD | ||
Dampskibsselskabet Norden A/S
DNORD.CO
DK
|
DKK 400.60 58.74 USD |
+1.47
|
DKK 10.93B 1.6B USD | DKK 33.41K 4.9K USD | DKK 391.00 57.33 USD | DKK 401.60 58.88 USD | DKK 10.93B 1.6B USD | 12.03 | DKK 33.30 4.88 USD | ||
ChemoMetec A/S
CHEMM.CO
DK
|
DKK 588.00 86.21 USD |
+5.85
|
DKK 10.09B 1.48B USD | DKK 51.73K 7.59K USD | DKK 560.50 82.18 USD | DKK 589.00 86.36 USD | DKK 10.09B 1.48B USD | 50.68 | DKK 11.60 1.7 USD | ||
DFDS A/S
DFDS.CO
DK
|
DKK 161.10 23.62 USD |
+0.94
|
DKK 8.70B 1.28B USD | DKK 23.74K 3.48K USD | DKK 157.00 23.02 USD | DKK 162.40 23.81 USD | DKK 8.70B 1.28B USD | 0 | -DKK 0.39 -0.05 USD | ||
NTG Nordic Transport Group A/S
NTG.CO
DK
|
DKK 293.75 43.07 USD |
+2
|
DKK 6.34B 929.46M USD | DKK 219.45K 32.18K USD | DKK 289.00 42.37 USD | DKK 297.00 43.55 USD | DKK 6.34B 929.46M USD | 23.80 | DKK 12.34 1.81 USD | ||
Scandinavian Tobacco Group A/S
STG.CO
DK
|
DKK 76.00 11.14 USD |
+2.29
|
DKK 5.99B 877.66M USD | DKK 123.52K 18.11K USD | DKK 73.80 10.82 USD | DKK 76.20 11.17 USD | DKK 5.99B 877.66M USD | 9.15 | DKK 8.30 1.22 USD | ||
Boozt AB (publ)
BOOZT-DKK.CO
DK
|
DKK 101.10 14.82 USD |
+2.95
|
DKK 5.89B 864.25M USD | DKK 14.78K 2.17K USD | DKK 98.25 14.41 USD | DKK 101.50 14.88 USD | DKK 5.89B 864.25M USD | 32.09 | DKK 3.15 0.46 USD | ||
Matas A/S
MATAS.CO
DK
|
DKK 84.40 12.37 USD |
+2.55
|
DKK 3.11B 456.18M USD | DKK 61.97K 9.09K USD | DKK 82.20 12.05 USD | DKK 84.90 12.45 USD | DKK 3.11B 456.18M USD | 16.07 | DKK 5.25 0.77 USD | ||
Bang & Olufsen A/S
BO.CO
DK
|
DKK 10.22 1.5 USD |
+0.2
|
DKK 1.48B 216.77M USD | DKK 118.57K 17.39K USD | DKK 10.02 1.47 USD | DKK 10.24 1.5 USD | DKK 1.48B 216.77M USD | 0 | -DKK 0.70 -0.1 USD | ||
cBrain A/S
CBRAIN.CO
DK
|
DKK 71.40 10.47 USD |
+2
|
DKK 1.40B 204.74M USD | DKK 32.33K 4.74K USD | DKK 70.10 10.28 USD | DKK 72.50 10.63 USD | DKK 1.40B 204.74M USD | 30.51 | DKK 2.34 0.34 USD | ||
BioPorto A/S
BIOPOR.CO
DK
|
DKK 1.06 0.16 USD |
-1.85
|
DKK 524.80M 76.95M USD | DKK 113.15K 16.59K USD | DKK 1.06 0.16 USD | DKK 1.08 0.16 USD | DKK 524.80M 76.95M USD | 0 | -DKK 0.01 -0.001 USD | ||
AGF A/S
AGF-B.CO
DK
|
DKK 0.95 0.14 USD |
+1.28
|
DKK 513.00M 75.22M USD | DKK 64.11K 9.4K USD | DKK 0.90 0.13 USD | DKK 0.96 0.14 USD | DKK 513.00M 75.22M USD | 0 | -DKK 0.01 -0.001 USD | ||
Brøndbyernes IF Fodbold A/S
BIF.CO
DK
|
DKK 0.28 0.04 USD |
0
|
DKK 319.39M 46.83M USD | DKK 143.79K 21.08K USD | DKK 0.28 0.04 USD | DKK 0.28 0.04 USD | DKK 319.39M 46.83M USD | 14.00 | DKK 0.02 0.002 USD | ||
Cemat A/S
CEMAT.CO
DK
|
DKK 0.86 0.13 USD |
+0.93
|
DKK 215.87M 31.65M USD | DKK 53.56K 7.85K USD | DKK 0.86 0.13 USD | DKK 0.90 0.13 USD | DKK 215.87M 31.65M USD | 4.32 | DKK 0.20 0.03 USD | ||
Hove A/S
HOVE.CO
DK
|
DKK 6.92 1.01 USD |
+0.58
|
DKK 174.96M 25.65M USD | DKK 9.41K 1.38K USD | DKK 6.80 1 USD | DKK 6.92 1.01 USD | DKK 174.96M 25.65M USD | 8.54 | DKK 0.81 0.12 USD | ||
Agat Ejendomme A/S
AGAT.CO
DK
|
DKK 0.82 0.12 USD |
+0.61
|
DKK 107.91M 15.82M USD | DKK 118.86K 17.43K USD | DKK 0.81 0.12 USD | DKK 0.82 0.12 USD | DKK 107.91M 15.82M USD | 0 | -DKK 0.04 -0.005 USD | ||
Pharma Equity Group A/S
PEG.CO
DK
|
DKK 0.08 0.01 USD |
+2.83
|
DKK 98.20M 14.4M USD | DKK 307.71K 45.12K USD | DKK 0.08 0.01 USD | DKK 0.08 0.01 USD | DKK 98.20M 14.4M USD | 0 | -DKK 0.01 -0.001 USD | ||
Erria A/S
ERRIA.CO
DK
|
DKK 4.50 0.66 USD |
-4.05
|
DKK 82.61M 12.11M USD | DKK 9.37K 1.37K USD | DKK 4.50 0.66 USD | DKK 4.85 0.71 USD | DKK 82.61M 12.11M USD | 8.33 | DKK 0.54 0.08 USD | ||
Scandinavian Medical Solutions A/S
SMSMED.CO
DK
|
DKK 2.30 0.34 USD |
+2.68
|
DKK 63.95M 9.38M USD | DKK 24.92K 3.65K USD | DKK 2.30 0.34 USD | DKK 2.43 0.36 USD | DKK 63.95M 9.38M USD | 0 | -DKK 0.28 -0.04 USD | ||
Stenocare A/S
STENO.CO
DK
|
DKK 0.73 0.11 USD |
0
|
DKK 31.71M 4.65M USD | DKK 43.96K 6.44K USD | DKK 0.71 0.1 USD | DKK 0.73 0.11 USD | DKK 31.71M 4.65M USD | 0 | -DKK 0.03 -0.004 USD | ||
Sparindex INDEX Stabile Obligationer KL A
SPISOKLA.CO
DK
|
DKK 140.55 20.61 USD |
+0.11
|
DKK 0.00 0 USD | DKK 30.03K 4.4K USD | DKK 140.30 20.57 USD | DKK 140.55 20.61 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
BankInvest Korte Danske Obligationer
BAIKDOBA.CO
DK
|
DKK 89.50 13.12 USD |
+0.11
|
DKK 0.00 0 USD | DKK 12.51K 1.83K USD | DKK 89.44 13.11 USD | DKK 89.62 13.14 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Investeringsforeningen Danske Invest - USA KL
DKIUSAIKLDKKD.CO
DK
|
DKK 106.80 15.66 USD |
+0.28
|
DKK 0.00 0 USD | DKK 229.98K 33.72K USD | DKK 106.70 15.64 USD | DKK 107.05 15.7 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Investeringsforeningen Bankinvest Globale Aktier Baeredygtig Udvikling A
BAIGAA.CO
DK
|
DKK 157.20 23.05 USD |
+0.26
|
DKK 0.00 0 USD | DKK 57.22K 8.39K USD | DKK 156.45 22.94 USD | DKK 157.20 23.05 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Sparindex INDEX Globale Aktier KL
SPVIGAKL.CO
DK
|
DKK 217.40 31.88 USD |
+0.42
|
DKK 0.00 0 USD | DKK 53.94K 7.91K USD | DKK 216.90 31.8 USD | DKK 217.80 31.93 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Sparindex INDEX OMX C25 KL
SPIC25KL.CO
DK
|
DKK 254.20 37.27 USD |
+1.4
|
DKK 0.00 0 USD | DKK 41.16K 6.03K USD | DKK 252.50 37.02 USD | DKK 254.60 37.33 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
A.P. Møller - Mærsk A/S
MAERSK-B.CO
DK
|
DKK 24,900.00 3650.87 USD |
+1.43
|
DKK 358.47B 52.56B USD | DKK 5.40K 792.05 USD | DKK 24,310.00 3564.36 USD | DKK 25,030.00 3669.93 USD | DKK 358.47B 52.56B USD | 24.92 | DKK 999.09 146.49 USD | ||
A.P. Møller - Mærsk A/S
MAERSK-A.CO
DK
|
DKK 23,920.00 3507.18 USD |
+1.61
|
DKK 344.36B 50.49B USD | DKK 2.43K 355.7 USD | DKK 23,380.00 3428 USD | DKK 24,000.00 3518.91 USD | DKK 344.36B 50.49B USD | 23.94 | DKK 999.08 146.49 USD | ||
Carlsberg A/S
CARL-A.CO
DK
|
DKK 1,030.00 151.02 USD |
-0.48
|
DKK 136.14B 19.96B USD | DKK 735.00 107.77 USD | DKK 1,030.00 151.02 USD | DKK 1,070.00 156.88 USD | DKK 136.14B 19.96B USD | 21.36 | DKK 48.20 7.07 USD | ||
Københavns Lufthavne A/S
KBHL.CO
DK
|
DKK 5,600.00 821.08 USD |
+1.82
|
DKK 43.95B 6.44B USD | DKK 217.00 31.82 USD | DKK 5,520.00 809.35 USD | DKK 5,660.00 829.88 USD | DKK 43.95B 6.44B USD | 30.97 | DKK 180.82 26.51 USD | ||
Ringkjøbing Landbobank A/S
RILBA.CO
DK
|
DKK 1,770.00 259.52 USD |
-1.01
|
DKK 41.64B 6.1B USD | DKK 7.77K 1.14K USD | DKK 1,770.00 259.52 USD | DKK 1,810.00 265.38 USD | DKK 41.64B 6.1B USD | 19.35 | DKK 91.43 13.41 USD | ||
Rockwool A/S
ROCK-A.CO
DK
|
DKK 193.40 28.36 USD |
+2.65
|
DKK 40.08B 5.88B USD | DKK 18.91K 2.77K USD | DKK 189.60 27.8 USD | DKK 195.00 28.59 USD | DKK 40.08B 5.88B USD | 0 | -DKK 1.49 -0.2 USD | ||
AL Sydbank A/S
SYDB.CO
DK
|
DKK 557.00 81.67 USD |
0
|
DKK 27.31B 4B USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 27.31B 4B USD | 0 | DKK 0.00 0 USD | ||
Aktieselskabet Schouw & Co.
SCHO.CO
DK
|
DKK 817.00 119.79 USD |
+1.87
|
DKK 18.14B 2.66B USD | DKK 11.71K 1.72K USD | DKK 807.00 118.32 USD | DKK 821.00 120.38 USD | DKK 18.14B 2.66B USD | 23.58 | DKK 34.64 5.08 USD | ||
Per Aarsleff Holding A/S
PAAL-B.CO
DK
|
DKK 703.00 103.07 USD |
+0.57
|
DKK 13.25B 1.94B USD | DKK 16.50K 2.42K USD | DKK 694.00 101.76 USD | DKK 708.00 103.81 USD | DKK 13.25B 1.94B USD | 14.38 | DKK 48.87 7.17 USD | ||
UIE Plc
UIE.CO
DK
|
DKK 397.50 58.28 USD |
-1.24
|
DKK 12.13B 1.78B USD | DKK 6.63K 972.68 USD | DKK 394.00 57.77 USD | DKK 403.00 59.09 USD | DKK 12.13B 1.78B USD | 21.86 | DKK 18.18 2.67 USD | ||
Jeudan A/S
JDAN.CO
DK
|
DKK 199.00 29.18 USD |
0
|
DKK 11.02B 1.62B USD | DKK 3.35K 491.18 USD | DKK 199.00 29.18 USD | DKK 200.00 29.32 USD | DKK 11.02B 1.62B USD | 8.73 | DKK 22.78 3.34 USD | ||
Vestjysk Bank A/S
VJBA.CO
DK
|
DKK 7.33 1.07 USD |
0
|
DKK 9.02B 1.32B USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 9.02B 1.32B USD | 0 | DKK 0.00 0 USD | ||
SP Group A/S
SPG.CO
DK
|
DKK 470.50 68.99 USD |
+0.21
|
DKK 5.52B 810.06M USD | DKK 12.01K 1.76K USD | DKK 467.00 68.47 USD | DKK 473.50 69.43 USD | DKK 5.52B 810.06M USD | 16.82 | DKK 27.97 4.1 USD | ||
SJF Bank A/S
SPKSJF.CO
DK
|
DKK 302.50 44.35 USD |
0
|
DKK 4.89B 717.53M USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 4.89B 717.53M USD | 0 | DKK 0.00 0 USD | ||
Lån & Spar Bank A/S
LASP.CO
DK
|
DKK 1,350.00 197.94 USD |
+0.37
|
DKK 4.67B 684.33M USD | DKK 83.00 12.17 USD | DKK 1,340.00 196.47 USD | DKK 1,350.00 197.94 USD | DKK 4.67B 684.33M USD | 11.16 | DKK 120.88 17.72 USD | ||
Gubra A/S
GUBRA.CO
DK
|
DKK 283.20 41.52 USD |
+2.91
|
DKK 4.65B 681.76M USD | DKK 19.62K 2.88K USD | DKK 275.80 40.44 USD | DKK 284.00 41.64 USD | DKK 4.65B 681.76M USD | 0 | -DKK 11.09 -1.6 USD | ||
Skjern Bank A/S
SKJE.CO
DK
|
DKK 413.50 60.63 USD |
-2.25
|
DKK 3.89B 570.36M USD | DKK 12.58K 1.84K USD | DKK 412.00 60.41 USD | DKK 428.00 62.75 USD | DKK 3.89B 570.36M USD | 15.40 | DKK 26.85 3.94 USD | ||
Nilfisk Holding A/S
NLFSK.CO
DK
|
DKK 139.40 20.44 USD |
0
|
DKK 3.78B 554.44M USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 3.78B 554.44M USD | 0 | DKK 0.00 0 USD | ||
Tivoli A/S
TIV.CO
DK
|
DKK 604.00 88.56 USD |
+0.33
|
DKK 3.45B 506.26M USD | DKK 632.00 92.66 USD | DKK 600.00 87.97 USD | DKK 606.00 88.85 USD | DKK 3.45B 506.26M USD | 34.37 | DKK 17.57 2.58 USD | ||
Danske Andelskassers Bank A/S
DAB.CO
DK
|
DKK 14.05 2.06 USD |
+2.93
|
DKK 3.13B 459.14M USD | DKK 28.22K 4.14K USD | DKK 13.60 1.99 USD | DKK 14.25 2.09 USD | DKK 3.13B 459.14M USD | 14.05 | DKK 1.00 0.15 USD | ||
Djurslands Bank A/S
DJUR.CO
DK
|
DKK 1,060.00 155.42 USD |
-0.47
|
DKK 2.79B 409.1M USD | DKK 2.18K 318.9 USD | DKK 1,060.00 155.42 USD | DKK 1,080.00 158.35 USD | DKK 2.79B 409.1M USD | 10.44 | DKK 101.49 14.88 USD | ||
MT Højgaard Holding A/S
MTHH.CO
DK
|
DKK 281.50 41.27 USD |
+0.9
|
DKK 2.17B 318.12M USD | DKK 2.97K 434.88 USD | DKK 279.50 40.98 USD | DKK 285.00 41.79 USD | DKK 2.17B 318.12M USD | 14.15 | DKK 19.88 2.91 USD | ||
Brødrene A & O Johansen A/S
AOJ-B.CO
DK
|
DKK 100.40 14.72 USD |
+0.2
|
DKK 2.17B 317.86M USD | DKK 39.80K 5.84K USD | DKK 99.70 14.62 USD | DKK 101.20 14.84 USD | DKK 2.17B 317.86M USD | 13.21 | DKK 7.60 1.11 USD | ||
GrønlandsBANKEN A/S
GRLA.CO
DK
|
DKK 1,195.00 175.21 USD |
+0.84
|
DKK 2.15B 315.38M USD | DKK 1.11K 162.31 USD | DKK 1,185.00 173.75 USD | DKK 1,210.00 177.41 USD | DKK 2.15B 315.38M USD | 13.97 | DKK 85.51 12.54 USD | ||
PARKEN Sport & Entertainment A/S
PARKEN.CO
DK
|
DKK 203.00 29.76 USD |
-0.98
|
DKK 1.98B 290.54M USD | DKK 687.00 100.73 USD | DKK 202.00 29.62 USD | DKK 206.00 30.2 USD | DKK 1.98B 290.54M USD | 9.09 | DKK 22.33 3.27 USD | ||
Trifork Group AG
TRIFOR.CO
DK
|
DKK 97.20 14.25 USD |
-1.42
|
DKK 1.84B 269.79M USD | DKK 6.55K 960.95 USD | DKK 97.20 14.25 USD | DKK 99.60 14.6 USD | DKK 1.84B 269.79M USD | 19.71 | DKK 4.93 0.72 USD | ||
Kreditbanken A/S
KRE.CO
DK
|
DKK 9,700.00 1422.22 USD |
0
|
DKK 1.63B 239.22M USD | DKK 39.00 5.72 USD | DKK 9,700.00 1422.22 USD | DKK 9,750.00 1429.56 USD | DKK 1.63B 239.22M USD | 11.06 | DKK 877.01 128.59 USD | ||
H+H International A/S
HH.CO
DK
|
DKK 94.50 13.86 USD |
+0.53
|
DKK 1.55B 227.02M USD | DKK 10.60K 1.55K USD | DKK 94.00 13.78 USD | DKK 96.30 14.12 USD | DKK 1.55B 227.02M USD | 0 | -DKK 4.40 -0.6 USD | ||
Fynske Bank A/S
FYNBK.CO
DK
|
DKK 199.00 29.18 USD |
+2.31
|
DKK 1.51B 221.17M USD | DKK 1.60K 234.74 USD | DKK 196.50 28.81 USD | DKK 199.00 29.18 USD | DKK 1.51B 221.17M USD | 13.42 | DKK 14.82 2.17 USD | ||
Solar A/S
SOLAR-B.CO
DK
|
DKK 189.40 27.77 USD |
+0.96
|
DKK 1.51B 220.75M USD | DKK 11.69K 1.71K USD | DKK 187.40 27.48 USD | DKK 190.80 27.98 USD | DKK 1.51B 220.75M USD | 36.92 | DKK 5.13 0.75 USD | ||
Gyldendal A/S
GYLD-A.CO
DK
|
DKK 1,320.00 193.54 USD |
0
|
DKK 1.33B 195.59M USD | DKK 1.00 0.15 USD | DKK 1,320.00 193.54 USD | DKK 1,320.00 193.54 USD | DKK 1.33B 195.59M USD | 24.07 | DKK 54.84 8.04 USD | ||
Columbus A/S
COLUM.CO
DK
|
DKK 9.38 1.38 USD |
+0.86
|
DKK 1.19B 174.56M USD | DKK 34.22K 5.02K USD | DKK 9.20 1.35 USD | DKK 9.48 1.39 USD | DKK 1.19B 174.56M USD | 93.79 | DKK 0.10 0.01 USD | ||
Flügger group A/S
FLUG-B.CO
DK
|
DKK 377.00 55.28 USD |
-2.08
|
DKK 1.12B 164.64M USD | DKK 1.60K 234.01 USD | DKK 373.00 54.69 USD | DKK 385.00 56.45 USD | DKK 1.12B 164.64M USD | 17.86 | DKK 21.10 3.09 USD | ||
|
Nordfyns Bank A/S
NRDF.CO
DK
|
DKK 620.00 90.91 USD |
0
|
DKK 1.02B 149.34M USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 1.02B 149.34M USD | 0 | DKK 0.00 0 USD | ||
NNIT A/S
NNIT.CO
DK
|
DKK 38.35 5.62 USD |
+1.32
|
DKK 955.06M 140.03M USD | DKK 33.00K 4.84K USD | DKK 37.05 5.43 USD | DKK 38.35 5.62 USD | DKK 955.06M 140.03M USD | 0 | -DKK 1.34 -0.1 USD | ||
Lollands Bank A/S
LOLB.CO
DK
|
DKK 876.00 128.44 USD |
+0.69
|
DKK 946.08M 138.72M USD | DKK 106.00 15.54 USD | DKK 870.00 127.56 USD | DKK 876.00 128.44 USD | DKK 946.08M 138.72M USD | 2.03 | DKK 431.30 63.24 USD | ||
North Media A/S
NORTHM.CO
DK
|
DKK 50.00 7.33 USD |
+0.6
|
DKK 901.25M 132.14M USD | DKK 4.39K 642.93 USD | DKK 49.20 7.21 USD | DKK 50.40 7.39 USD | DKK 901.25M 132.14M USD | 4.76 | DKK 10.50 1.54 USD | ||
Prime Office A/S
PRIMOF.CO
DK
|
DKK 236.00 34.6 USD |
+2.61
|
DKK 890.93M 130.63M USD | DKK 50.00 7.33 USD | DKK 236.00 34.6 USD | DKK 236.00 34.6 USD | DKK 890.93M 130.63M USD | 19.55 | DKK 12.07 1.77 USD | ||
FirstFarms A/S
FFARMS.CO
DK
|
DKK 68.20 10 USD |
-0.58
|
DKK 834.20M 122.31M USD | DKK 177.00 25.95 USD | DKK 67.00 9.82 USD | DKK 68.20 10 USD | DKK 834.20M 122.31M USD | 0 | -DKK 7.14 -1.04 USD | ||
RTX A/S
RTX.CO
DK
|
DKK 102.00 14.96 USD |
+1.49
|
DKK 792.40M 116.18M USD | DKK 4.44K 651.14 USD | DKK 100.50 14.74 USD | DKK 102.00 14.96 USD | DKK 792.40M 116.18M USD | 68.00 | DKK 1.50 0.22 USD | ||
Møns Bank A/S
MNBA.CO
DK
|
DKK 396.00 58.06 USD |
-0.25
|
DKK 792.00M 116.12M USD | DKK 203.00 29.76 USD | DKK 393.00 57.62 USD | DKK 397.00 58.21 USD | DKK 792.00M 116.12M USD | 16.50 | DKK 23.99 3.52 USD | ||
TCM Group A/S
TCM.CO
DK
|
DKK 66.40 9.74 USD |
+1.22
|
DKK 687.61M 100.82M USD | DKK 3.46K 506.72 USD | DKK 65.60 9.62 USD | DKK 66.60 9.76 USD | DKK 687.61M 100.82M USD | 9.18 | DKK 7.23 1.06 USD | ||
Park Street A/S
PARKST-A.CO
DK
|
DKK 14.40 2.11 USD |
-4
|
DKK 624.69M 91.59M USD | DKK 6.00K 879.73 USD | DKK 14.30 2.1 USD | DKK 14.80 2.17 USD | DKK 624.69M 91.59M USD | 36.00 | DKK 0.40 0.06 USD | ||
Investeringsselskabet Luxor A/S
LUXOR-B.CO
DK
|
DKK 750.00 109.97 USD |
-1.32
|
DKK 618.75M 90.72M USD | DKK 406.00 59.53 USD | DKK 750.00 109.97 USD | DKK 765.00 112.17 USD | DKK 618.75M 90.72M USD | 16.44 | DKK 45.60 6.69 USD | ||
Fast Ejendom Danmark A/S
FED.CO
DK
|
DKK 226.00 33.14 USD |
0
|
DKK 568.36M 83.33M USD | DKK 476.00 69.79 USD | DKK 226.00 33.14 USD | DKK 228.00 33.43 USD | DKK 568.36M 83.33M USD | 4.54 | DKK 49.71 7.29 USD | ||
HusCompagniet A/S
HUSCO.CO
DK
|
DKK 25.50 3.74 USD |
-1.92
|
DKK 546.49M 80.13M USD | DKK 11.02K 1.62K USD | DKK 25.20 3.69 USD | DKK 26.30 3.86 USD | DKK 546.49M 80.13M USD | 0 | -DKK 5.30 -0.7 USD | ||
Harboes Bryggeri A/S
HARB-B.CO
DK
|
DKK 118.80 17.42 USD |
-0.34
|
DKK 501.65M 73.55M USD | DKK 4.21K 617.42 USD | DKK 118.20 17.33 USD | DKK 122.00 17.89 USD | DKK 501.65M 73.55M USD | 46.04 | DKK 2.58 0.38 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
