Del País: Dinamarca Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Dinamarca (719)
- {{country.name}}
- Todos los países
- Estados Unidos (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44831)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6248)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Copenhagen (719)
Todos los sectores
Todas las industrias
- {{item.name}}
- Todas las industrias
- Materiales de Construcción (2)
- Productos Químicos Especializados (5)
- Maderera y Producción de Madera (1)
- Papel y Productos de papel (1)
- Piezas de Autoiomóviles (1)
- Mobiliario, Enseres y Electrodomésticos (1)
- Construcción Residencial (1)
- Fabricación Textil (1)
- Empaquetamiento y Contenedores (1)
- Servicios Personales (1)
- Bienes de Lujo (1)
- Venta al Por Menor Especializada (1)
- Ocio (2)
- Gestión de Activos (4)
- Bancos-Regional (21)
- Financiación Hipotecaria (1)
- Mercados de Capital (2)
- Seguros-Diversificados (3)
- Inmobiliario-Desarrollo (2)
- Servicios Inmobiliarios (10)
- Bebidas-Cervezas (5)
- Productos Agropecuarios (2)
- Tabaco (1)
- Biotecnología (6)
- Fabricante de Medicamentos-Especializado y Genérico (1)
- Servicios de Información Sanitaria (2)
- Dispositivos Médicos (6)
- Instrumentos y Suministros Médicos (1)
- Diagnósticos y Análisis (1)
- Servicios Públicos-Renovables (2)
- Servicios Públicos-Servicio de Agua Regulado (1)
- Publicación (3)
- Entretenimiento (5)
- Contenido e Información por Internet (2)
- Juegos Electrónicos y Multimedia (1)
- Petróleo y Gas-E&P (1)
- Petróleo y Gas-Midstream (1)
- Aeroespacial y Defensa (2)
- Servicios Especiales para Empresas (2)
- Servicios de Alquiler y Leasing (2)
- Conglomerados (1)
- Construcción e Ingeniería (2)
- Productos de Construcción y Equipamiento (3)
- Maquinaria Industrial Especializada (9)
- Control y Tratamiento de la Contaminación (1)
- Equipamientos Eléctrico y Piezas (4)
- Aeropuertos y Servicios Aéreos (1)
- Aerolíneas (1)
- Transporte Marítimo (6)
- Transporte Integrado y Logística (2)
- Gestión de Resíduos (1)
- Servicios de Tecnología de la Información (6)
- Software-Aplicación (19)
- Software-Infraestructura (2)
- Equipo de Comunicación (1)
- Electrónica de Consumo (2)
- Electrónica y Distribución de Ordenadores (2)
- Instrumentos Científicos y Técnicos (2)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Novo Nordisk A/S NOVO-B.CO | $466.6 68.41 USD |
-2.59
|
$2.07T 303.69B USD | $4.44M 650.6K USD | $461.3 67.64 USD | $474.15 69.52 USD | $2.07T 303.69B USD | 20.63 | $22.61 3.32 USD | |
| DSV A/S DSV.CO | $1,353 198.38 USD |
-0.59
|
$317.88B 46.61B USD | $226.89K 33.27K USD | $1,340 196.47 USD | $1,361.5 199.62 USD | $317.88B 46.61B USD | 28.81 | $46.95 6.88 USD | |
| Nordea Bank Abp NDA-DK.CO | $87.84 12.88 USD |
-0.02
|
$305.31B 44.76B USD | $482.64K 70.77K USD | $86.82 12.73 USD | $88.02 12.91 USD | $305.31B 44.76B USD | 8.17 | $10.75 1.58 USD | |
| Danske Bank A/S DANSKE.CO | $227.4 33.34 USD |
-0.39
|
$189.04B 27.72B USD | $1.08M 158.85K USD | $225.4 33.05 USD | $228 33.43 USD | $189.04B 27.72B USD | 8.17 | $27.81 4.08 USD | |
| Coloplast A/S COLO-B.CO | $707.2 103.69 USD |
-2.64
|
$159.38B 23.37B USD | $251.4K 36.86K USD | $695.8 102.02 USD | $712.8 104.51 USD | $159.38B 23.37B USD | 32.55 | $21.72 3.18 USD | |
| Ørsted A/S ORSTED.CO | $308.7 45.26 USD |
+3.04
|
$129.73B 19.02B USD | $370.51K 54.33K USD | $295.2 43.28 USD | $308.8 45.28 USD | $129.73B 19.02B USD | 0 | -$2.19 -0.3 USD | |
| Carlsberg A/S CARL-B.CO | $876.4 128.5 USD |
-0.02
|
$117.49B 17.23B USD | $192.73K 28.26K USD | $865.4 126.89 USD | $876.4 128.5 USD | $117.49B 17.23B USD | 16.97 | $51.63 7.57 USD | |
| Vestas Wind Systems A/S VWS.CO | $95.78 14.04 USD |
+0.25
|
$95.83B 14.05B USD | $1.6M 234.35K USD | $93.84 13.76 USD | $96.88 14.2 USD | $95.83B 14.05B USD | 26.16 | $3.66 0.54 USD | |
| Tryg A/S TRYG.CO | $153 22.43 USD |
-4.2
|
$92.89B 13.62B USD | $2.19M 320.38K USD | $150.7 22.1 USD | $155.6 22.81 USD | $92.89B 13.62B USD | 19.87 | $7.7 1.13 USD | |
| Pandora A/S PNDORA.CO | $1,062.5 155.78 USD |
+0.14
|
$83.11B 12.19B USD | $162.65K 23.85K USD | $1,042 152.78 USD | $1,062.5 155.78 USD | $83.11B 12.19B USD | 16.44 | $64.61 9.47 USD | |
| Genmab A/S GMAB.CO | $1,275.5 187.02 USD |
-2.34
|
$80.9B 11.86B USD | $217.5K 31.89K USD | $1,256 184.16 USD | $1,291.5 189.36 USD | $80.9B 11.86B USD | 10.51 | $121.33 17.79 USD | |
| Rockwool A/S ROCK-B.CO | $2,872 421.1 USD |
-0.21
|
$60.33B 8.85B USD | $22.84K 3.35K USD | $2,834 415.52 USD | $2,886 423.15 USD | $60.33B 8.85B USD | 16.09 | $178.44 26.16 USD | |
| Demant A/S DEMANT.CO | $226.6 33.22 USD |
-1.99
|
$48.27B 7.08B USD | $251.54K 36.88K USD | $222.4 32.61 USD | $229.2 33.61 USD | $48.27B 7.08B USD | 17.01 | $13.32 1.95 USD | |
| Jyske Bank A/S JYSK.CO | $554.5 81.3 USD |
+0.18
|
$34.07B 4.99B USD | $96.23K 14.11K USD | $546.5 80.13 USD | $556 81.52 USD | $34.07B 4.99B USD | 6.92 | $80.04 11.74 USD | |
| Zealand Pharma A/S ZEAL.CO | $465.4 68.24 USD |
-0.09
|
$32.89B 4.82B USD | $362.46K 53.14K USD | $447.6 65.63 USD | $465.4 68.24 USD | $32.89B 4.82B USD | 0 | -$16.26 -2.3 USD | |
| H. Lundbeck A/S HLUN-A.CO | $27.35 4.01 USD |
-2.5
|
$31.37B 4.6B USD | $237.24K 34.78K USD | $26.25 3.85 USD | $30.3 4.44 USD | $31.37B 4.6B USD | 8.62 | $3.17 0.46 USD | |
| Ambu A/S AMBU-B.CO | $117.75 17.26 USD |
-0.17
|
$31.37B 4.6B USD | $307.39K 45.07K USD | $113.3 16.61 USD | $118.1 17.32 USD | $31.37B 4.6B USD | 97.31 | $1.21 0.18 USD | |
| ALK-Abelló A/S ALK-B.CO | $141.1 20.69 USD |
+0.07
|
$31.24B 4.58B USD | $173.44K 25.43K USD | $138.2 20.26 USD | $141.2 20.7 USD | $31.24B 4.58B USD | 38.34 | $3.68 0.54 USD | |
| H. Lundbeck A/S HLUN-B.CO | $32.14 4.71 USD |
-4.23
|
$30.81B 4.52B USD | $1.07M 157.4K USD | $31.04 4.55 USD | $32.62 4.78 USD | $30.81B 4.52B USD | 10.13 | $3.17 0.46 USD | |
| Royal Unibrew A/S RBREW.CO | $560.5 82.18 USD |
+0.99
|
$28.02B 4.11B USD | $82.02K 12.03K USD | $551.5 80.86 USD | $560.5 82.18 USD | $28.02B 4.11B USD | 19.20 | $29.19 4.28 USD | |
| ISS A/S ISS.CO | $159.1 23.33 USD |
-0.62
|
$27.66B 4.06B USD | $431.82K 63.31K USD | $157.1 23.03 USD | $160.2 23.49 USD | $27.66B 4.06B USD | 11.05 | $14.39 2.11 USD | |
| NKT A/S NKT.CO | $472.6 69.29 USD |
-0.38
|
$25.36B 3.72B USD | $107.52K 15.76K USD | $467.2 68.5 USD | $481.6 70.61 USD | $25.36B 3.72B USD | 15.07 | $31.36 4.6 USD | |
| Spar Nord Bank A/S SPNO.CO | $209.5 30.72 USD |
+0.48
|
$23.96B 3.51B USD | $33.99K 4.98K USD | $208.5 30.57 USD | $209.5 30.72 USD | $23.96B 3.51B USD | 11.20 | $18.7 2.74 USD | |
| Alm. Brand A/S ALMB.CO | $15.39 2.26 USD |
+0.2
|
$22.23B 3.26B USD | $3.63M 532.06K USD | $14.73 2.16 USD | $15.46 2.27 USD | $22.23B 3.26B USD | 30.78 | $0.5 0.07 USD | |
| Sydbank A/S SYDB.CO | $433.8 63.6 USD |
0
|
$22.1B 3.24B USD | $83.65K 12.27K USD | $428.6 62.84 USD | $434.2 63.66 USD | $22.1B 3.24B USD | 8.52 | $50.88 7.46 USD | |
| FLSmidth & Co. A/S FLS.CO | $328.8 48.21 USD |
-0.54
|
$18.69B 2.74B USD | $113.47K 16.64K USD | $324 47.51 USD | $329.4 48.3 USD | $18.69B 2.74B USD | 18.48 | $17.79 2.61 USD | |
| GN Store Nord A/S GN.CO | $108.5 15.91 USD |
-1.54
|
$15.8B 2.32B USD | $868.05K 127.28K USD | $104.15 15.27 USD | $109.35 16.03 USD | $15.8B 2.32B USD | 16.00 | $6.78 0.99 USD | |
| Netcompany Group A/S NETC.CO | $262.6 38.5 USD |
+0.31
|
$12.36B 1.81B USD | $74.78K 10.96K USD | $255.6 37.48 USD | $263.4 38.62 USD | $12.36B 1.81B USD | 27.32 | $9.61 1.41 USD | |
| Bavarian Nordic A/S BAVA.CO | $150.95 22.13 USD |
-1.47
|
$11.75B 1.72B USD | $211.3K 30.98K USD | $147.5 21.63 USD | $152.75 22.4 USD | $11.75B 1.72B USD | 11.98 | $12.59 1.85 USD | |
| TORM plc TRMD-A.CO | $111.1 16.29 USD |
-1.59
|
$10.86B 1.59B USD | $219.95K 32.25K USD | $110.9 16.26 USD | $113.1 16.58 USD | $10.86B 1.59B USD | 2.53 | $43.86 6.43 USD | |
| ChemoMetec A/S CHEMM.CO | $496 72.72 USD |
-2.17
|
$8.63B 1.27B USD | $41.21K 6.04K USD | $480 70.38 USD | $498.4 73.08 USD | $8.63B 1.27B USD | 50.97 | $9.73 1.43 USD | |
| Scandinavian Tobacco Group A/S STG.CO | $100.4 14.72 USD |
-1.18
|
$7.9B 1.16B USD | $170.81K 25.04K USD | $100.2 14.69 USD | $101.6 14.9 USD | $7.9B 1.16B USD | 8.80 | $11.4 1.67 USD | |
| Gubra A/S GUBRA.CO | $428 62.75 USD |
-4.46
|
$6.98B 1.02B USD | $44.19K 6.48K USD | $421 61.73 USD | $449 65.83 USD | $6.98B 1.02B USD | 0 | -$2.2 -0.3 USD | |
| Vestjysk Bank A/S VJBA.CO | $4.41 0.65 USD |
+0.68
|
$5.42B 795.41M USD | $113.31K 16.61K USD | $4.39 0.64 USD | $4.42 0.65 USD | $5.42B 795.41M USD | 6.29 | $0.7 0.1 USD | |
| Dampskibsselskabet Norden A/S DNORD.CO | $176.9 25.94 USD |
+1.03
|
$5.2B 762.98M USD | $80.06K 11.74K USD | $173.4 25.42 USD | $178.6 26.19 USD | $5.2B 762.98M USD | 4.84 | $36.54 5.36 USD | |
| Matas A/S MATAS.CO | $133.2 19.53 USD |
-1.19
|
$5.06B 741.63M USD | $35.03K 5.14K USD | $131.8 19.32 USD | $134.6 19.74 USD | $5.06B 741.63M USD | 21.10 | $6.31 0.93 USD | |
| DFDS A/S DFDS.CO | $87.95 12.9 USD |
-1.07
|
$4.75B 696.29M USD | $85.49K 12.53K USD | $87.6 12.84 USD | $89.25 13.09 USD | $4.75B 696.29M USD | 9.09 | $9.67 1.42 USD | |
| cBrain A/S CBRAIN.CO | $170.6 25.01 USD |
+2.9
|
$3.34B 489.34M USD | $17.65K 2.59K USD | $162.8 23.87 USD | $172.8 25.34 USD | $3.34B 489.34M USD | 51.38 | $3.32 0.49 USD | |
| Nilfisk Holding A/S NLFSK.CO | $84.8 12.43 USD |
-2.64
|
$2.3B 337.28M USD | $38.36K 5.62K USD | $84.5 12.39 USD | $86.6 12.7 USD | $2.3B 337.28M USD | 8.67 | $9.77 1.43 USD | |
| Bang & Olufsen a/s BO.CO | $13.8 2.02 USD |
0
|
$2.01B 295.43M USD | $108.49K 15.91K USD | $13.6 1.99 USD | $13.94 2.04 USD | $2.01B 295.43M USD | 0 | -$0.4 -0.05 USD | |
| H+H International A/S HH.CO | $102.6 15.04 USD |
-1.35
|
$1.68B 245.78M USD | $10.83K 1.59K USD | $101.2 14.84 USD | $103.4 15.16 USD | $1.68B 245.78M USD | 0 | -$3.2 -0.4 USD | |
| Columbus A/S COLUM.CO | $12.05 1.77 USD |
-0.41
|
$1.56B 228.4M USD | $27.8K 4.08K USD | $11.95 1.75 USD | $12.2 1.79 USD | $1.56B 228.4M USD | 26.77 | $0.45 0.07 USD | |
| BioPorto A/S BIOPOR.CO | $1.44 0.21 USD |
-0.69
|
$618.71M 90.72M USD | $126.63K 18.57K USD | $1.43 0.21 USD | $1.47 0.22 USD | $618.71M 90.72M USD | 0 | -$0.17 -0.02 USD | |
| Brøndbyernes IF Fodbold A/S BIF.CO | $0.34 0.05 USD |
-0.58
|
$387.83M 56.86M USD | $180.1K 26.41K USD | $0.33 0.05 USD | $0.3499 0.05 USD | $387.83M 56.86M USD | 0 | -$0.15 -0.02 USD | |
| AGF A/S AGF-B.CO | $0.8199 0.12 USD |
+2.26
|
$369.24M 54.14M USD | $176.76K 25.92K USD | $0.8 0.12 USD | $0.8299 0.12 USD | $369.24M 54.14M USD | 81.59 | $0.01 0.001 USD | |
| Strategic Investments A/S STRINV.CO | $0.91 0.13 USD |
-2.15
|
$364.78M 53.48M USD | $5.56K 815.36 USD | $0.91 0.13 USD | $0.92 0.13 USD | $364.78M 53.48M USD | 0 | -$0.29 -0.04 USD | |
| Dataproces Group A/S DATA.CO | $9 1.32 USD |
-5.26
|
$305.1M 44.73M USD | $68.02K 9.97K USD | $9 1.32 USD | $9.3 1.36 USD | $305.1M 44.73M USD | 56.25 | $0.16 0.02 USD | |
| Cemat A/S CEMAT.CO | $0.9799 0.14 USD |
-4.66
|
$245.35M 35.97M USD | $242.12K 35.5K USD | $0.9499 0.14 USD | $0.9899 0.15 USD | $245.35M 35.97M USD | 19.64 | $0.05 0.007 USD | |
| Pharma Equity Group A/S PEG.CO | $0.14 0.02 USD |
-1.43
|
$169.4M 24.84M USD | $774.8K 113.6K USD | $0.14 0.02 USD | $0.14 0.02 USD | $169.4M 24.84M USD | 0 | -$0.02 -0.002 USD | |
| Danish Aerospace Company A/S DAC.CO | $15.2 2.23 USD |
+14.29
|
$165.81M 24.31M USD | $317.58K 46.56K USD | $13.7 2.01 USD | $15.4 2.26 USD | $165.81M 24.31M USD | 138.18 | $0.11 0.02 USD | |
| Agat Ejendomme A/S AGAT.CO | $1.4 0.21 USD |
+2.19
|
$164.9M 24.18M USD | $22.62K 3.32K USD | $1.37 0.2 USD | $1.4 0.21 USD | $164.9M 24.18M USD | 0 | -$0.5 -0.07 USD | |
| BactiQuant A/S BACTIQ.CO | $3.35 0.49 USD |
-3.46
|
$98.4M 14.43M USD | $98.28K 14.41K USD | $3.2 0.47 USD | $3.41 0.5 USD | $98.4M 14.43M USD | 0 | -$0.57 -0.08 USD | |
| Green Hydrogen Systems A/S GREENH.CO | $0.45 0.07 USD |
+16.96
|
$83.65M 12.27M USD | $2.28M 333.89K USD | $0.38 0.06 USD | $0.4699 0.07 USD | $83.65M 12.27M USD | 0 | -$1.33 -0.1 USD | |
| Conferize A/S CONFRZ.CO | $0.02 0.0024 USD |
-2.94
|
$23.99M 3.52M USD | $3.83M 562.18K USD | $0.02 0.0021 USD | $0.02 0.0024 USD | $23.99M 3.52M USD | 0 | -$0.06 -0.008 USD | |
| Brain+ A/S BRAINP.CO | $0.04 0.0058 USD |
+12.99
|
$17.1M 2.51M USD | $650.06K 95.31K USD | $0.04 0.0053 USD | $0.04 0.0061 USD | $17.1M 2.51M USD | 0 | -$0.14 -0.02 USD | |
| Monsenso A/S MONSO.CO | $0.2399 0.04 USD |
0
|
$16.13M 2.36M USD | $14.75K 2.16K USD | $0.2399 0.04 USD | $0.2399 0.04 USD | $16.13M 2.36M USD | 0 | -$0.12 -0.01 USD | |
| Stenocare A/S STENO.CO | $0.38 0.06 USD |
-8.21
|
$14.51M 2.13M USD | $178.5K 26.17K USD | $0.3499 0.05 USD | $0.4199 0.06 USD | $14.51M 2.13M USD | 0 | -$1 -0.1 USD | |
| Newcap Holding A/S NEWCAP.CO | $0.1 0.01 USD |
+1.01
|
$12.55M 1.84M USD | $345.5K 50.66K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $12.55M 1.84M USD | 10.00 | $0.01 0.001 USD | |
| NTR Holding A/S NTR-B.CO | $4.92 0.72 USD |
0
|
$12.18M 1.79M USD | $184 26.98 USD | $4.92 0.72 USD | $4.92 0.72 USD | $12.18M 1.79M USD | 0 | -$0.7 -0.1 USD | |
| LED iBond International A/S LEDIBOND.CO | $0.3099 0.05 USD |
+5.44
|
$12M 1.76M USD | $2.55K 373.15 USD | $0.2999 0.04 USD | $0.3099 0.05 USD | $12M 1.76M USD | 0 | -$0.58 -0.08 USD | |
| Kerne Invest Balance AA PFIBA.CO | $94.6 13.87 USD |
0
|
$0 0 USD | $500 73.31 USD | $103.3 15.15 USD | $103.3 15.15 USD | $0 0 USD | 16.77 | $5.64 0.83 USD | |
| Danske Invest - Global Sustainable Future 2 DKIGSFUT2.CO | $32.76 4.8 USD |
+0.12
|
$0 0 USD | $25.47K 3.73K USD | $32.59 4.78 USD | $32.92 4.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Investeringsforeningen Danske Invest - Global Sustainable Future DKIGSFUTDKKD.CO | $70.16 10.29 USD |
-0.23
|
$0 0 USD | $28.21K 4.14K USD | $69.78 10.23 USD | $70.48 10.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Investeringsforeningen Danske Invest - USA KL DKIUSAIKLDKKD.CO | $81.58 11.96 USD |
+0.44
|
$0 0 USD | $20.21K 2.96K USD | $80.88 11.86 USD | $81.9 12.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Sparinvest INDEX Glb Akt KL SPVIGAKL.CO | $163.75 24.01 USD |
+0.06
|
$0 0 USD | $66.04K 9.68K USD | $162.5 23.83 USD | $164.45 24.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Sparindex INDEX OMX C25 KL SPIC25KL.CO | $234 34.31 USD |
-0.97
|
$0 0 USD | $48.67K 7.14K USD | $232 34.02 USD | $234 34.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Novozymes A/S NZYM-B.CO | $397.4 58.27 USD |
0
|
$184.54B 27.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $184.54B 27.06B USD | 0 | $0 0 USD | |
| A.P. Møller - Mærsk A/S MAERSK-B.CO | $11,855 1738.19 USD |
-1.66
|
$183.36B 26.88B USD | $18.88K 2.77K USD | $11,625 1704.47 USD | $12,100 1774.12 USD | $183.36B 26.88B USD | 4.44 | $2.67K 391.33 USD | |
| A.P. Møller - Mærsk A/S MAERSK-A.CO | $11,680 1712.53 USD |
-1.85
|
$183.01B 26.83B USD | $4.57K 670.06 USD | $11,470 1681.74 USD | $11,930 1749.19 USD | $183.01B 26.83B USD | 4.37 | $2.67K 391.36 USD | |
| Carlsberg A/S CARL-A.CO | $922 135.18 USD |
-0.65
|
$116.75B 17.12B USD | $377 55.28 USD | $914 134.01 USD | $966 141.64 USD | $116.75B 17.12B USD | 17.86 | $51.6 7.57 USD | |
| Chr. Hansen Holding A/S CHR.CO | $549.6 80.58 USD |
0
|
$72.33B 10.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.33B 10.6B USD | 0 | $0 0 USD | |
| Rockwool A/S ROCK-A.CO | $2,855 418.6 USD |
-0.17
|
$60.35B 8.85B USD | $1.07K 157.03 USD | $2,810 412.01 USD | $2,865 420.07 USD | $60.35B 8.85B USD | 16.02 | $178.18 26.12 USD | |
| Københavns Lufthavne A/S KBHL.CO | $6,360 932.51 USD |
-0.63
|
$49.91B 7.32B USD | $353 51.76 USD | $6,320 926.65 USD | $6,400 938.38 USD | $49.91B 7.32B USD | 49.19 | $129.28 18.96 USD | |
| Topdanmark A/S TOP.CO | $364.6 53.46 USD |
0
|
$32.52B 4.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.52B 4.77B USD | 0 | $0 0 USD | |
| Ringkjøbing Landbobank A/S RILBA.CO | $1,240 181.81 USD |
0
|
$30.54B 4.48B USD | $17.55K 2.57K USD | $1,231 180.49 USD | $1,241 181.96 USD | $30.54B 4.48B USD | 14.06 | $88.16 12.93 USD | |
| SimCorp A/S SIM.CO | $730.5 107.11 USD |
0
|
$28.78B 4.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.78B 4.22B USD | 0 | $0 0 USD | |
| Aktieselskabet Schouw & Co. SCHO.CO | $614 90.03 USD |
-0.65
|
$14.1B 2.07B USD | $14.96K 2.19K USD | $610 89.44 USD | $616 90.32 USD | $14.1B 2.07B USD | 15.03 | $40.85 5.99 USD | |
| Embla Medical hf. OSSR.CO | $30.5 4.47 USD |
0
|
$13.02B 1.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.02B 1.91B USD | 0 | $0 0 USD | |
| Jeudan A/S JDAN.CO | $193 28.3 USD |
-1.03
|
$10.69B 1.57B USD | $6.4K 938.96 USD | $192.5 28.22 USD | $194 28.44 USD | $10.69B 1.57B USD | 95.07 | $2.03 0.3 USD | |
| UIE Plc UIE.CO | $323 47.36 USD |
-1.82
|
$10.1B 1.48B USD | $8.35K 1.22K USD | $320 46.92 USD | $328 48.09 USD | $10.1B 1.48B USD | 19.75 | $16.35 2.4 USD | |
| Per Aarsleff Holding A/S PAAL-B.CO | $489 71.7 USD |
-1.01
|
$9.2B 1.35B USD | $9.2K 1.35K USD | $483.5 70.89 USD | $490 71.84 USD | $9.2B 1.35B USD | 11.71 | $41.74 6.12 USD | |
| NTG Nordic Transport Group A/S NTG.CO | $256.5 37.61 USD |
-1.16
|
$5.56B 815.9M USD | $9.25K 1.36K USD | $254 37.24 USD | $259 37.97 USD | $5.56B 815.9M USD | 18.43 | $13.91 2.04 USD | |
| Sparekassen Sjælland-Fyn A/S SPKSJF.CO | $280.5 41.13 USD |
0
|
$4.61B 675.35M USD | $7.52K 1.1K USD | $278.5 40.83 USD | $281 41.2 USD | $4.61B 675.35M USD | 8.39 | $33.41 4.9 USD | |
| Boozt AB (publ) BOOZT-DKK.CO | $68.75 10.08 USD |
-2.48
|
$4.46B 653.44M USD | $9.72K 1.43K USD | $67.9 9.96 USD | $71 10.41 USD | $4.46B 653.44M USD | 20.04 | $3.43 0.5 USD | |
| Tivoli A/S TIV.CO | $636 93.25 USD |
+0.32
|
$3.64B 533.08M USD | $524 76.83 USD | $628 92.08 USD | $636 93.25 USD | $3.64B 533.08M USD | 29.41 | $21.62 3.17 USD | |
| Danske Andelskassers Bank A/S DAB.CO | $14.65 2.15 USD |
-1.68
|
$3.27B 479.12M USD | $8.75K 1.28K USD | $14.6 2.14 USD | $14.85 2.18 USD | $3.27B 479.12M USD | 12.20 | $1.2 0.18 USD | |
| SP Group A/S SPG.CO | $272 39.88 USD |
-5.88
|
$3.27B 479.01M USD | $24.42K 3.58K USD | $261 38.27 USD | $281.5 41.27 USD | $3.27B 479.01M USD | 13.33 | $20.4 2.99 USD | |
| Lån & Spar Bank A/S LASP.CO | $770 112.9 USD |
-0.65
|
$2.67B 391.19M USD | $280 41.05 USD | $770 112.9 USD | $785 115.1 USD | $2.67B 391.19M USD | 5.75 | $133.77 19.61 USD | |
| Brødrene Hartmann A/S HART.CO | $351 51.46 USD |
0
|
$2.43B 355.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.43B 355.88M USD | 0 | $0 0 USD | |
| BI Erhvervsejendomme BIAEJD.CO | $205.5 30.13 USD |
0
|
$2.09B 306.23M USD | $10.69K 1.57K USD | $238 34.9 USD | $238 34.9 USD | $2.09B 306.23M USD | 54.69 | $3.76 0.55 USD | |
| Skjern Bank A/S SKJE.CO | $196 28.74 USD |
+1.29
|
$1.89B 276.46M USD | $23.93K 3.51K USD | $194 28.44 USD | $196.5 28.81 USD | $1.89B 276.46M USD | 7.02 | $27.9 4.09 USD | |
| MT Højgaard Holding A/S MTHH.CO | $238 34.9 USD |
-0.83
|
$1.83B 268.56M USD | $3.48K 509.95 USD | $233 34.16 USD | $240 35.19 USD | $1.83B 268.56M USD | 4.94 | $48.1 7.05 USD | |
| Brødrene A & O Johansen A/S AOJ-B.CO | $83.9 12.3 USD |
0
|
$1.81B 265.62M USD | $21.55K 3.16K USD | $82.6 12.11 USD | $83.9 12.3 USD | $1.81B 265.62M USD | 13.98 | $6 0.88 USD | |
| Solar A/S SOLAR-B.CO | $240.5 35.26 USD |
-0.82
|
$1.76B 257.53M USD | $8.06K 1.18K USD | $239 35.04 USD | $243 35.63 USD | $1.76B 257.53M USD | 11.68 | $20.59 3.02 USD | |
| Djurslands Bank A/S DJUR.CO | $640 93.84 USD |
+0.79
|
$1.71B 250.69M USD | $352 51.61 USD | $635 93.1 USD | $645 94.57 USD | $1.71B 250.69M USD | 6.98 | $91.63 13.43 USD | |
| NNIT A/S NNIT.CO | $68.6 10.06 USD |
+0.73
|
$1.71B 250.39M USD | $7.69K 1.13K USD | $66.5 9.75 USD | $68.6 10.06 USD | $1.71B 250.39M USD | 2286.66 | $0.03 0.004 USD | |
| Trifork Group AG TRIFOR.CO | $86.5 12.68 USD |
+1.29
|
$1.68B 246.8M USD | $4.64K 679.59 USD | $85.9 12.59 USD | $86.9 12.74 USD | $1.68B 246.8M USD | 13.62 | $6.35 0.93 USD | |
| Gyldendal A/S GYLD-A.CO | $1,610 236.06 USD |
+5.23
|
$1.63B 238.56M USD | $33 4.84 USD | $1,600 234.59 USD | $1,620 237.53 USD | $1.63B 238.56M USD | 71.58 | $22.49 3.3 USD | |
| Gyldendal A/S GYLD-B.CO | $328 48.09 USD |
+1.23
|
$1.57B 229.5M USD | $401 58.8 USD | $316 46.33 USD | $328 48.09 USD | $1.57B 229.5M USD | 14.61 | $22.45 3.29 USD | |
| Føroya Banki BNORDIK-CSE.CO | $154.5 22.65 USD |
0
|
$1.48B 216.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.48B 216.88M USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||