Del País: Dinamarca Bolsa de valores: Copenhagen Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Dinamarca (510)
Copenhagen (510)
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Novo Nordisk A/S
NOVO-B.CO
DK
|
DKK 270.20 39.62 USD |
+1.54
|
DKK 1.19T 174.74B USD | DKK 3.58M 524.78K USD | DKK 263.75 38.67 USD | DKK 270.20 39.62 USD | DKK 1.19T 174.74B USD | 10.31 | DKK 26.20 3.84 USD | ||
Nordea Bank Abp
NDA-DK.CO
DK
|
DKK 118.00 17.3 USD |
+0.21
|
DKK 400.46B 58.72B USD | DKK 225.41K 33.05K USD | DKK 117.25 17.19 USD | DKK 118.50 17.37 USD | DKK 400.46B 58.72B USD | 11.52 | DKK 10.24 1.5 USD | ||
DSV A/S
DSV.CO
DK
|
DKK 1,447.50 212.23 USD |
+2.88
|
DKK 345.52B 50.66B USD | DKK 549.39K 80.55K USD | DKK 1,396.00 204.68 USD | DKK 1,453.50 213.11 USD | DKK 345.52B 50.66B USD | 43.17 | DKK 33.53 4.92 USD | ||
Danske Bank A/S
DANSKE.CO
DK
|
DKK 347.10 50.89 USD |
+0.55
|
DKK 278.46B 40.83B USD | DKK 919.31K 134.79K USD | DKK 342.50 50.22 USD | DKK 347.50 50.95 USD | DKK 278.46B 40.83B USD | 11.49 | DKK 30.20 4.43 USD | ||
Genmab A/S
GMAB.CO
DK
|
DKK 3,698.00 542.2 USD |
-5.47
|
DKK 227.39B 33.34B USD | DKK 251.03K 36.81K USD | DKK 3,685.00 540.3 USD | DKK 3,871.00 567.57 USD | DKK 227.39B 33.34B USD | 45.60 | DKK 81.08 11.89 USD | ||
Vestas Wind Systems A/S
VWS.CO
DK
|
DKK 191.80 28.12 USD |
+1.35
|
DKK 186.39B 27.33B USD | DKK 2.13M 312.87K USD | DKK 187.10 27.43 USD | DKK 193.50 28.37 USD | DKK 186.39B 27.33B USD | 23.33 | DKK 8.22 1.21 USD | ||
Ørsted A/S
ORSTED.CO
DK
|
DKK 135.10 19.81 USD |
+2.43
|
DKK 178.48B 26.17B USD | DKK 1.02M 149.77K USD | DKK 130.80 19.18 USD | DKK 135.80 19.91 USD | DKK 178.48B 26.17B USD | 0 | -DKK 14.00 -2.05 USD | ||
Carlsberg A/S
CARL-B.CO
DK
|
DKK 1,005.50 147.43 USD |
+3.55
|
DKK 132.90B 19.49B USD | DKK 293.17K 42.98K USD | DKK 968.00 141.93 USD | DKK 1,005.50 147.43 USD | DKK 132.90B 19.49B USD | 20.86 | DKK 48.20 7.07 USD | ||
Coloplast A/S
COLO-B.CO
DK
|
DKK 481.40 70.58 USD |
-0.19
|
DKK 108.49B 15.91B USD | DKK 316.61K 46.42K USD | DKK 475.40 69.7 USD | DKK 486.80 71.38 USD | DKK 108.49B 15.91B USD | 39.26 | DKK 12.26 1.8 USD | ||
Tryg A/S
TRYG.CO
DK
|
DKK 161.60 23.69 USD |
+1.32
|
DKK 96.29B 14.12B USD | DKK 547.64K 80.3K USD | DKK 158.20 23.2 USD | DKK 161.60 23.69 USD | DKK 96.29B 14.12B USD | 20.90 | DKK 7.73 1.13 USD | ||
Demant A/S
DEMANT.CO
DK
|
DKK 369.40 54.16 USD |
+1.09
|
DKK 77.91B 11.42B USD | DKK 307.44K 45.08K USD | DKK 362.20 53.11 USD | DKK 371.00 54.4 USD | DKK 77.91B 11.42B USD | 32.17 | DKK 11.48 1.68 USD | ||
Pandora A/S
PNDORA.CO
DK
|
DKK 842.60 123.54 USD |
+3.79
|
DKK 63.03B 9.24B USD | DKK 329.39K 48.3K USD | DKK 803.20 117.77 USD | DKK 842.60 123.54 USD | DKK 63.03B 9.24B USD | 12.48 | DKK 67.50 9.9 USD | ||
Jyske Bank A/S
JYSK.CO
DK
|
DKK 1,084.00 158.94 USD |
+0.56
|
DKK 60.60B 8.89B USD | DKK 86.85K 12.73K USD | DKK 1,070.00 156.88 USD | DKK 1,086.00 159.23 USD | DKK 60.60B 8.89B USD | 12.94 | DKK 83.76 12.28 USD | ||
ALK-Abelló A/S
ALK-B.CO
DK
|
DKK 245.20 35.95 USD |
-1.13
|
DKK 54.33B 7.97B USD | DKK 113.46K 16.64K USD | DKK 245.20 35.95 USD | DKK 248.20 36.39 USD | DKK 54.33B 7.97B USD | 40.19 | DKK 6.10 0.89 USD | ||
H. Lundbeck A/S
HLUN-B.CO
DK
|
DKK 54.15 7.94 USD |
-0.73
|
DKK 53.72B 7.88B USD | DKK 3.99M 585.15K USD | DKK 54.15 7.94 USD | DKK 55.35 8.12 USD | DKK 53.72B 7.88B USD | 13.81 | DKK 3.92 0.57 USD | ||
H. Lundbeck A/S
HLUN-A.CO
DK
|
DKK 49.60 7.27 USD |
-0.8
|
DKK 49.21B 7.22B USD | DKK 37.26K 5.46K USD | DKK 49.40 7.24 USD | DKK 50.60 7.42 USD | DKK 49.21B 7.22B USD | 12.65 | DKK 3.92 0.57 USD | ||
NKT A/S
NKT.CO
DK
|
DKK 847.00 124.19 USD |
+0.95
|
DKK 45.27B 6.64B USD | DKK 142.65K 20.92K USD | DKK 833.00 122.14 USD | DKK 855.00 125.36 USD | DKK 45.27B 6.64B USD | 23.04 | DKK 36.76 5.39 USD | ||
ISS A/S
ISS.CO
DK
|
DKK 293.20 42.99 USD |
+1.95
|
DKK 44.84B 6.57B USD | DKK 202.66K 29.71K USD | DKK 286.00 41.93 USD | DKK 293.20 42.99 USD | DKK 44.84B 6.57B USD | 17.24 | DKK 17.00 2.49 USD | ||
Rockwool A/S
ROCK-B.CO
DK
|
DKK 207.80 30.47 USD |
+4.53
|
DKK 43.07B 6.31B USD | DKK 572.93K 84K USD | DKK 198.20 29.06 USD | DKK 207.80 30.47 USD | DKK 43.07B 6.31B USD | 0 | -DKK 1.49 -0.2 USD | ||
FLSmidth & Co. A/S
FLS.CO
DK
|
DKK 588.00 86.21 USD |
+0.94
|
DKK 31.08B 4.56B USD | DKK 98.40K 14.43K USD | DKK 582.50 85.41 USD | DKK 596.50 87.46 USD | DKK 31.08B 4.56B USD | 20.48 | DKK 28.70 4.21 USD | ||
TORM plc
TRMD-A.CO
DK
|
DKK 274.60 40.26 USD |
-3.58
|
DKK 28.20B 4.14B USD | DKK 341.70K 50.1K USD | DKK 271.60 39.82 USD | DKK 290.40 42.58 USD | DKK 28.20B 4.14B USD | 7.06 | DKK 38.87 5.7 USD | ||
Alm. Brand A/S
ALMB.CO
DK
|
DKK 17.28 2.53 USD |
-0.8
|
DKK 23.37B 3.43B USD | DKK 1.06M 155.36K USD | DKK 17.23 2.53 USD | DKK 17.39 2.55 USD | DKK 23.37B 3.43B USD | 25.79 | DKK 0.67 0.1 USD | ||
Ambu A/S
AMBU-B.CO
DK
|
DKK 81.75 11.99 USD |
+0.68
|
DKK 21.31B 3.12B USD | DKK 787.16K 115.41K USD | DKK 80.50 11.8 USD | DKK 83.15 12.19 USD | DKK 21.31B 3.12B USD | 42.57 | DKK 1.92 0.28 USD | ||
Royal Unibrew A/S
RBREW.CO
DK
|
DKK 451.20 66.16 USD |
+1.94
|
DKK 21.25B 3.12B USD | DKK 196.06K 28.75K USD | DKK 440.00 64.51 USD | DKK 454.40 66.62 USD | DKK 21.25B 3.12B USD | 13.79 | DKK 32.70 4.79 USD | ||
Bavarian Nordic A/S
BAVA.CO
DK
|
DKK 251.20 36.83 USD |
+2.36
|
DKK 18.78B 2.75B USD | DKK 186.89K 27.4K USD | DKK 245.00 35.92 USD | DKK 254.00 37.24 USD | DKK 18.78B 2.75B USD | 12.88 | DKK 19.50 2.86 USD | ||
Netcompany Group A/S
NETC.CO
DK
|
DKK 361.20 52.96 USD |
+1.35
|
DKK 15.90B 2.33B USD | DKK 105.52K 15.47K USD | DKK 354.60 51.99 USD | DKK 363.20 53.25 USD | DKK 15.90B 2.33B USD | 24.92 | DKK 14.49 2.12 USD | ||
GN Store Nord A/S
GN.CO
DK
|
DKK 106.25 15.58 USD |
-0.47
|
DKK 15.47B 2.27B USD | DKK 374.11K 54.85K USD | DKK 105.50 15.47 USD | DKK 107.60 15.78 USD | DKK 15.47B 2.27B USD | 0 | -DKK 1.64 -0.2 USD | ||
Zealand Pharma A/S
ZEAL.CO
DK
|
DKK 231.50 33.94 USD |
-1.11
|
DKK 15.36B 2.25B USD | DKK 223.29K 32.74K USD | DKK 229.80 33.69 USD | DKK 233.70 34.27 USD | DKK 15.36B 2.25B USD | 5.99 | DKK 38.64 5.67 USD | ||
ChemoMetec A/S
CHEMM.CO
DK
|
DKK 619.50 90.83 USD |
+1.39
|
DKK 10.63B 1.56B USD | DKK 42.76K 6.27K USD | DKK 617.50 90.54 USD | DKK 639.00 93.69 USD | DKK 10.63B 1.56B USD | 53.40 | DKK 11.60 1.7 USD | ||
Dampskibsselskabet Norden A/S
DNORD.CO
DK
|
DKK 376.40 55.19 USD |
+1.35
|
DKK 10.22B 1.5B USD | DKK 62.97K 9.23K USD | DKK 372.40 54.6 USD | DKK 395.60 58 USD | DKK 10.22B 1.5B USD | 9.43 | DKK 39.88 5.85 USD | ||
DFDS A/S
DFDS.CO
DK
|
DKK 163.10 23.91 USD |
+1.68
|
DKK 8.81B 1.29B USD | DKK 60.23K 8.83K USD | DKK 160.40 23.52 USD | DKK 167.00 24.49 USD | DKK 8.81B 1.29B USD | 0 | -DKK 0.39 -0.05 USD | ||
NTG Nordic Transport Group A/S
NTG.CO
DK
|
DKK 331.00 48.53 USD |
+2.8
|
DKK 7.12B 1.04B USD | DKK 26.43K 3.87K USD | DKK 326.00 47.8 USD | DKK 333.50 48.9 USD | DKK 7.12B 1.04B USD | 26.82 | DKK 12.34 1.81 USD | ||
Scandinavian Tobacco Group A/S
STG.CO
DK
|
DKK 77.20 11.32 USD |
+0.26
|
DKK 6.08B 891.52M USD | DKK 67.70K 9.93K USD | DKK 76.90 11.28 USD | DKK 78.00 11.44 USD | DKK 6.08B 891.52M USD | 9.30 | DKK 8.30 1.22 USD | ||
Gubra A/S
GUBRA.CO
DK
|
DKK 297.20 43.58 USD |
-0.2
|
DKK 4.88B 715.47M USD | DKK 37.87K 5.55K USD | DKK 290.20 42.55 USD | DKK 301.00 44.13 USD | DKK 4.88B 715.47M USD | 0 | -DKK 11.09 -1.6 USD | ||
Matas A/S
MATAS.CO
DK
|
DKK 95.10 13.94 USD |
+2.04
|
DKK 3.50B 512.53M USD | DKK 121.43K 17.8K USD | DKK 93.20 13.67 USD | DKK 95.40 13.99 USD | DKK 3.50B 512.53M USD | 18.11 | DKK 5.25 0.77 USD | ||
Brødrene A & O Johansen A/S
AOJ-B.CO
DK
|
DKK 106.20 15.57 USD |
-1.85
|
DKK 2.29B 336.22M USD | DKK 25.84K 3.79K USD | DKK 106.00 15.54 USD | DKK 109.40 16.04 USD | DKK 2.29B 336.22M USD | 13.61 | DKK 7.80 1.14 USD | ||
cBrain A/S
CBRAIN.CO
DK
|
DKK 103.00 15.1 USD |
+8.42
|
DKK 2.01B 295.35M USD | DKK 121.96K 17.88K USD | DKK 94.00 13.78 USD | DKK 106.20 15.57 USD | DKK 2.01B 295.35M USD | 44.01 | DKK 2.34 0.34 USD | ||
Bang & Olufsen A/S
BO.CO
DK
|
DKK 10.64 1.56 USD |
+0.95
|
DKK 1.52B 222.66M USD | DKK 131.28K 19.25K USD | DKK 10.42 1.53 USD | DKK 10.92 1.6 USD | DKK 1.52B 222.66M USD | 0 | -DKK 0.70 -0.1 USD | ||
AGF A/S
AGF-B.CO
DK
|
DKK 0.93 0.14 USD |
-2.51
|
DKK 504.36M 73.95M USD | DKK 54.18K 7.94K USD | DKK 0.93 0.14 USD | DKK 0.96 0.14 USD | DKK 504.36M 73.95M USD | 0 | -DKK 0.01 -0.001 USD | ||
BioPorto A/S
BIOPOR.CO
DK
|
DKK 1.01 0.15 USD |
-0.98
|
DKK 500.05M 73.32M USD | DKK 456.91K 66.99K USD | DKK 1.00 0.15 USD | DKK 1.02 0.15 USD | DKK 500.05M 73.32M USD | 0 | -DKK 0.01 -0.001 USD | ||
Brøndbyernes IF Fodbold A/S
BIF.CO
DK
|
DKK 0.29 0.04 USD |
+1.41
|
DKK 327.37M 48M USD | DKK 273.58K 40.11K USD | DKK 0.28 0.04 USD | DKK 0.29 0.04 USD | DKK 327.37M 48M USD | 14.34 | DKK 0.02 0.002 USD | ||
Strategic Investments A/S
STRINV.CO
DK
|
DKK 0.57 0.08 USD |
0
|
DKK 236.83M 34.73M USD | DKK 3.13K 459.22 USD | DKK 0.57 0.08 USD | DKK 0.58 0.08 USD | DKK 236.83M 34.73M USD | 4.07 | DKK 0.14 0.02 USD | ||
Cemat A/S
CEMAT.CO
DK
|
DKK 0.84 0.12 USD |
-2.33
|
DKK 209.87M 30.77M USD | DKK 484.00 70.96 USD | DKK 0.84 0.12 USD | DKK 0.86 0.13 USD | DKK 209.87M 30.77M USD | 4.20 | DKK 0.20 0.03 USD | ||
Hove A/S
HOVE.CO
DK
|
DKK 7.02 1.03 USD |
+0.86
|
DKK 177.49M 26.02M USD | DKK 34.13K 5K USD | DKK 6.88 1.01 USD | DKK 7.02 1.03 USD | DKK 177.49M 26.02M USD | 8.66 | DKK 0.81 0.12 USD | ||
Dataproces Group A/S
DATA.CO
DK
|
DKK 4.48 0.66 USD |
+6.67
|
DKK 167.00M 24.49M USD | DKK 18.57K 2.72K USD | DKK 4.07 0.6 USD | DKK 4.48 0.66 USD | DKK 167.00M 24.49M USD | 34.46 | DKK 0.13 0.02 USD | ||
Agat Ejendomme A/S
AGAT.CO
DK
|
DKK 0.84 0.12 USD |
-0.6
|
DKK 109.89M 16.11M USD | DKK 1.24M 182.35K USD | DKK 0.81 0.12 USD | DKK 0.84 0.12 USD | DKK 109.89M 16.11M USD | 0 | -DKK 0.04 -0.005 USD | ||
Pharma Equity Group A/S
PEG.CO
DK
|
DKK 0.07 0.0099 USD |
-9.07
|
DKK 83.72M 12.27M USD | DKK 2.62M 383.99K USD | DKK 0.07 0.0097 USD | DKK 0.07 0.01 USD | DKK 83.72M 12.27M USD | 0 | -DKK 0.01 -0.001 USD | ||
Scandinavian Medical Solutions A/S
SMSMED.CO
DK
|
DKK 2.67 0.39 USD |
+1.52
|
DKK 74.24M 10.89M USD | DKK 1.51K 220.66 USD | DKK 2.42 0.35 USD | DKK 2.67 0.39 USD | DKK 74.24M 10.89M USD | 0 | -DKK 0.28 -0.04 USD | ||
Stenocare A/S
STENO.CO
DK
|
DKK 0.71 0.1 USD |
+4.41
|
DKK 30.67M 4.5M USD | DKK 18.64K 2.73K USD | DKK 0.67 0.1 USD | DKK 0.72 0.11 USD | DKK 30.67M 4.5M USD | 0 | -DKK 0.03 -0.004 USD | ||
|
Investeringsforeningen Great Dane - Afdeling Index+
GDIIND.CO
DK
|
DKK 174.00 25.51 USD |
-0.34
|
DKK 0.00 0 USD | DKK 22.44K 3.29K USD | DKK 173.25 25.4 USD | DKK 174.10 25.53 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Sparindex INDEX Stabile Obligationer KL A
SPISOKLA.CO
DK
|
DKK 140.90 20.66 USD |
+0.11
|
DKK 0.00 0 USD | DKK 18.76K 2.75K USD | DKK 140.75 20.64 USD | DKK 141.00 20.67 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
BankInvest Korte Danske Obligationer
BAIKDOBA.CO
DK
|
DKK 90.00 13.2 USD |
+0.02
|
DKK 0.00 0 USD | DKK 30.59K 4.49K USD | DKK 89.84 13.17 USD | DKK 90.06 13.2 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Investeringsforeningen Danske Invest - USA KL
DKIUSAIKLDKKD.CO
DK
|
DKK 104.75 15.36 USD |
+0.34
|
DKK 0.00 0 USD | DKK 317.32K 46.53K USD | DKK 103.95 15.24 USD | DKK 104.80 15.37 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Investeringsforeningen Bankinvest Globale Aktier Baeredygtig Udvikling A
BAIGAA.CO
DK
|
DKK 154.90 22.71 USD |
+0.29
|
DKK 0.00 0 USD | DKK 24.28K 3.56K USD | DKK 153.60 22.52 USD | DKK 154.90 22.71 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Sparindex INDEX Globale Aktier KL
SPVIGAKL.CO
DK
|
DKK 213.80 31.35 USD |
+0.33
|
DKK 0.00 0 USD | DKK 144.94K 21.25K USD | DKK 212.00 31.08 USD | DKK 214.20 31.41 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Sparindex INDEX OMX C25 KL
SPIC25KL.CO
DK
|
DKK 276.70 40.57 USD |
+0.51
|
DKK 0.00 0 USD | DKK 37.24K 5.46K USD | DKK 274.90 40.31 USD | DKK 276.90 40.6 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
A.P. Møller - Mærsk A/S
MAERSK-B.CO
DK
|
DKK 23,000.00 3372.29 USD |
-0.3
|
DKK 330.79B 48.5B USD | DKK 12.11K 1.78K USD | DKK 22,910.00 3359.09 USD | DKK 23,620.00 3463.19 USD | DKK 330.79B 48.5B USD | 23.02 | DKK 999.09 146.49 USD | ||
A.P. Møller - Mærsk A/S
MAERSK-A.CO
DK
|
DKK 22,420.00 3287.25 USD |
-0.27
|
DKK 322.45B 47.28B USD | DKK 4.64K 679.74 USD | DKK 22,200.00 3254.99 USD | DKK 22,920.00 3360.56 USD | DKK 322.45B 47.28B USD | 22.44 | DKK 999.08 146.49 USD | ||
Carlsberg A/S
CARL-A.CO
DK
|
DKK 1,105.00 162.02 USD |
+0.91
|
DKK 146.05B 21.41B USD | DKK 1.13K 166.27 USD | DKK 1,090.00 159.82 USD | DKK 1,120.00 164.22 USD | DKK 146.05B 21.41B USD | 22.92 | DKK 48.20 7.07 USD | ||
Københavns Lufthavne A/S
KBHL.CO
DK
|
DKK 5,740.00 841.61 USD |
0
|
DKK 45.05B 6.6B USD | DKK 2.00 0.29 USD | DKK 5,740.00 841.61 USD | DKK 5,740.00 841.61 USD | DKK 45.05B 6.6B USD | 31.74 | DKK 180.82 26.51 USD | ||
Rockwool A/S
ROCK-A.CO
DK
|
DKK 217.00 31.82 USD |
+2.84
|
DKK 44.98B 6.59B USD | DKK 19.40K 2.84K USD | DKK 209.00 30.64 USD | DKK 219.00 32.11 USD | DKK 44.98B 6.59B USD | 0 | -DKK 1.49 -0.2 USD | ||
Ringkjøbing Landbobank A/S
RILBA.CO
DK
|
DKK 1,743.00 255.56 USD |
-0.68
|
DKK 40.87B 5.99B USD | DKK 15.87K 2.33K USD | DKK 1,727.00 253.21 USD | DKK 1,753.00 257.03 USD | DKK 40.87B 5.99B USD | 18.40 | DKK 94.72 13.89 USD | ||
Aktieselskabet Schouw & Co.
SCHO.CO
DK
|
DKK 828.00 121.4 USD |
+0.12
|
DKK 18.34B 2.69B USD | DKK 34.55K 5.07K USD | DKK 817.00 119.79 USD | DKK 850.00 124.63 USD | DKK 18.34B 2.69B USD | 23.90 | DKK 34.64 5.08 USD | ||
Per Aarsleff Holding A/S
PAAL-B.CO
DK
|
DKK 707.00 103.66 USD |
+1.29
|
DKK 13.32B 1.95B USD | DKK 50.57K 7.41K USD | DKK 696.00 102.05 USD | DKK 708.00 103.81 USD | DKK 13.32B 1.95B USD | 14.46 | DKK 48.87 7.17 USD | ||
UIE Plc
UIE.CO
DK
|
DKK 387.50 56.82 USD |
0
|
DKK 11.81B 1.73B USD | DKK 16.81K 2.46K USD | DKK 380.00 55.72 USD | DKK 388.50 56.96 USD | DKK 11.81B 1.73B USD | 21.31 | DKK 18.18 2.67 USD | ||
Jeudan A/S
JDAN.CO
DK
|
DKK 199.50 29.25 USD |
-0.25
|
DKK 11.05B 1.62B USD | DKK 373.00 54.69 USD | DKK 199.50 29.25 USD | DKK 200.00 29.32 USD | DKK 11.05B 1.62B USD | 8.75 | DKK 22.78 3.34 USD | ||
Boozt AB (publ)
BOOZT-DKK.CO
DK
|
DKK 107.40 15.75 USD |
+1.61
|
DKK 6.26B 918.1M USD | DKK 55.36K 8.12K USD | DKK 104.50 15.32 USD | DKK 108.30 15.88 USD | DKK 6.26B 918.1M USD | 34.09 | DKK 3.15 0.46 USD | ||
SP Group A/S
SPG.CO
DK
|
DKK 460.00 67.45 USD |
+0.55
|
DKK 5.40B 791.37M USD | DKK 6.53K 956.85 USD | DKK 456.00 66.86 USD | DKK 463.50 67.96 USD | DKK 5.40B 791.37M USD | 16.44 | DKK 27.97 4.1 USD | ||
Lån & Spar Bank A/S
LASP.CO
DK
|
DKK 1,360.00 199.4 USD |
-1.09
|
DKK 4.70B 689.4M USD | DKK 155.00 22.73 USD | DKK 1,360.00 199.4 USD | DKK 1,375.00 201.6 USD | DKK 4.70B 689.4M USD | 11.25 | DKK 120.88 17.72 USD | ||
Skjern Bank A/S
SKJE.CO
DK
|
DKK 389.00 57.04 USD |
-3.23
|
DKK 3.66B 536.35M USD | DKK 11.45K 1.68K USD | DKK 385.00 56.45 USD | DKK 402.00 58.94 USD | DKK 3.66B 536.35M USD | 15.40 | DKK 25.25 3.7 USD | ||
Tivoli A/S
TIV.CO
DK
|
DKK 608.00 89.15 USD |
+2.01
|
DKK 3.48B 509.62M USD | DKK 1.65K 241.34 USD | DKK 594.00 87.09 USD | DKK 608.00 89.15 USD | DKK 3.48B 509.62M USD | 33.74 | DKK 18.02 2.64 USD | ||
Danske Andelskassers Bank A/S
DAB.CO
DK
|
DKK 14.90 2.18 USD |
+2.05
|
DKK 3.32B 486.91M USD | DKK 25.84K 3.79K USD | DKK 14.40 2.11 USD | DKK 14.95 2.19 USD | DKK 3.32B 486.91M USD | 14.90 | DKK 1.00 0.15 USD | ||
Djurslands Bank A/S
DJUR.CO
DK
|
DKK 1,165.00 170.81 USD |
+1.3
|
DKK 3.06B 448.99M USD | DKK 1.88K 275.06 USD | DKK 1,145.00 167.88 USD | DKK 1,165.00 170.81 USD | DKK 3.06B 448.99M USD | 11.47 | DKK 101.49 14.88 USD | ||
PARKEN Sport & Entertainment A/S
PARKEN.CO
DK
|
DKK 253.00 37.1 USD |
+2.85
|
DKK 2.47B 362.11M USD | DKK 2.74K 401.16 USD | DKK 248.00 36.36 USD | DKK 253.00 37.1 USD | DKK 2.47B 362.11M USD | 11.33 | DKK 22.33 3.27 USD | ||
GrønlandsBANKEN A/S
GRLA.CO
DK
|
DKK 1,265.00 185.48 USD |
+0.8
|
DKK 2.28B 333.86M USD | DKK 1.86K 271.98 USD | DKK 1,260.00 184.74 USD | DKK 1,290.00 189.14 USD | DKK 2.28B 333.86M USD | 14.79 | DKK 85.51 12.54 USD | ||
MT Højgaard Holding A/S
MTHH.CO
DK
|
DKK 281.00 41.2 USD |
+2.55
|
DKK 2.17B 317.55M USD | DKK 3.86K 565.22 USD | DKK 275.50 40.39 USD | DKK 282.50 41.42 USD | DKK 2.17B 317.55M USD | 14.13 | DKK 19.88 2.91 USD | ||
Trifork Group AG
TRIFOR.CO
DK
|
DKK 99.20 14.54 USD |
-0.8
|
DKK 1.87B 274.69M USD | DKK 29.47K 4.32K USD | DKK 97.00 14.22 USD | DKK 100.00 14.66 USD | DKK 1.87B 274.69M USD | 19.91 | DKK 4.98 0.73 USD | ||
Kreditbanken A/S
KRE.CO
DK
|
DKK 9,700.00 1422.22 USD |
+1.04
|
DKK 1.63B 239.22M USD | DKK 15.00 2.2 USD | DKK 9,600.00 1407.56 USD | DKK 9,700.00 1422.22 USD | DKK 1.63B 239.22M USD | 11.06 | DKK 877.01 128.59 USD | ||
Solar A/S
SOLAR-B.CO
DK
|
DKK 200.00 29.32 USD |
-0.74
|
DKK 1.59B 233.1M USD | DKK 17.35K 2.54K USD | DKK 200.00 29.32 USD | DKK 204.50 29.98 USD | DKK 1.59B 233.1M USD | 38.98 | DKK 5.13 0.75 USD | ||
H+H International A/S
HH.CO
DK
|
DKK 95.00 13.93 USD |
+0.64
|
DKK 1.56B 228.22M USD | DKK 30.88K 4.53K USD | DKK 94.00 13.78 USD | DKK 95.50 14 USD | DKK 1.56B 228.22M USD | 0 | -DKK 4.40 -0.6 USD | ||
Fynske Bank A/S
FYNBK.CO
DK
|
DKK 202.00 29.62 USD |
-0.49
|
DKK 1.53B 224.51M USD | DKK 681.00 99.85 USD | DKK 202.00 29.62 USD | DKK 204.00 29.91 USD | DKK 1.53B 224.51M USD | 13.63 | DKK 14.82 2.17 USD | ||
Gyldendal A/S
GYLD-A.CO
DK
|
DKK 1,200.00 175.95 USD |
+1.69
|
DKK 1.21B 177.81M USD | DKK 1.00 0.15 USD | DKK 1,200.00 175.95 USD | DKK 1,200.00 175.95 USD | DKK 1.21B 177.81M USD | 21.88 | DKK 54.84 8.04 USD | ||
Columbus A/S
COLUM.CO
DK
|
DKK 9.26 1.36 USD |
-1.07
|
DKK 1.17B 172.19M USD | DKK 42.63K 6.25K USD | DKK 9.14 1.34 USD | DKK 9.42 1.38 USD | DKK 1.17B 172.19M USD | 92.59 | DKK 0.10 0.01 USD | ||
Flügger group A/S
FLUG-B.CO
DK
|
DKK 384.00 56.3 USD |
0
|
DKK 1.14B 167.82M USD | DKK 154.00 22.58 USD | DKK 384.00 56.3 USD | DKK 387.00 56.74 USD | DKK 1.14B 167.82M USD | 18.19 | DKK 21.10 3.09 USD | ||
NNIT A/S
NNIT.CO
DK
|
DKK 42.35 6.21 USD |
-1.17
|
DKK 1.05B 154.64M USD | DKK 18.05K 2.65K USD | DKK 41.15 6.03 USD | DKK 43.05 6.31 USD | DKK 1.05B 154.64M USD | 0 | -DKK 1.34 -0.1 USD | ||
Lollands Bank A/S
LOLB.CO
DK
|
DKK 904.00 132.55 USD |
+0.44
|
DKK 976.32M 143.15M USD | DKK 156.00 22.87 USD | DKK 898.00 131.67 USD | DKK 904.00 132.55 USD | DKK 976.32M 143.15M USD | 2.09 | DKK 431.30 63.24 USD | ||
North Media A/S
NORTHM.CO
DK
|
DKK 51.00 7.48 USD |
-1.54
|
DKK 919.27M 134.78M USD | DKK 16.95K 2.49K USD | DKK 50.40 7.39 USD | DKK 51.80 7.59 USD | DKK 919.27M 134.78M USD | 4.85 | DKK 10.50 1.54 USD | ||
Prime Office A/S
PRIMOF.CO
DK
|
DKK 234.00 34.31 USD |
0
|
DKK 883.38M 129.52M USD | DKK 189.00 27.71 USD | DKK 234.00 34.31 USD | DKK 238.00 34.9 USD | DKK 883.38M 129.52M USD | 19.38 | DKK 12.07 1.77 USD | ||
FirstFarms A/S
FFARMS.CO
DK
|
DKK 68.00 9.97 USD |
0
|
DKK 831.75M 121.95M USD | DKK 48.00 7.04 USD | DKK 68.00 9.97 USD | DKK 68.00 9.97 USD | DKK 831.75M 121.95M USD | 0 | -DKK 7.14 -1.04 USD | ||
Møns Bank A/S
MNBA.CO
DK
|
DKK 398.00 58.36 USD |
-0.25
|
DKK 796.00M 116.71M USD | DKK 678.00 99.41 USD | DKK 393.00 57.62 USD | DKK 400.00 58.65 USD | DKK 796.00M 116.71M USD | 16.59 | DKK 23.99 3.52 USD | ||
RTX A/S
RTX.CO
DK
|
DKK 99.40 14.57 USD |
-1.09
|
DKK 770.72M 113M USD | DKK 7.66K 1.12K USD | DKK 99.20 14.54 USD | DKK 101.00 14.81 USD | DKK 770.72M 113M USD | 66.26 | DKK 1.50 0.22 USD | ||
TCM Group A/S
TCM.CO
DK
|
DKK 68.00 9.97 USD |
-0.29
|
DKK 704.18M 103.25M USD | DKK 479.00 70.23 USD | DKK 67.20 9.85 USD | DKK 68.00 9.97 USD | DKK 704.18M 103.25M USD | 9.40 | DKK 7.23 1.06 USD | ||
Park Street A/S
PARKST-A.CO
DK
|
DKK 15.50 2.27 USD |
+2.65
|
DKK 672.41M 98.59M USD | DKK 100.00 14.66 USD | DKK 15.50 2.27 USD | DKK 15.50 2.27 USD | DKK 672.41M 98.59M USD | 38.75 | DKK 0.40 0.06 USD | ||
Investeringsselskabet Luxor A/S
LUXOR-B.CO
DK
|
DKK 730.00 107.03 USD |
0
|
DKK 602.25M 88.3M USD | DKK 4.00 0.59 USD | DKK 730.00 107.03 USD | DKK 740.00 108.5 USD | DKK 602.25M 88.3M USD | 16.00 | DKK 45.60 6.69 USD | ||
Fast Ejendom Danmark A/S
FED.CO
DK
|
DKK 232.00 34.02 USD |
0
|
DKK 582.73M 85.44M USD | DKK 562.00 82.4 USD | DKK 232.00 34.02 USD | DKK 234.00 34.31 USD | DKK 582.73M 85.44M USD | 5.39 | DKK 42.98 6.3 USD | ||
Harboes Bryggeri A/S
HARB-B.CO
DK
|
DKK 119.40 17.51 USD |
0
|
DKK 504.19M 73.92M USD | DKK 2.46K 360.98 USD | DKK 118.40 17.36 USD | DKK 119.40 17.51 USD | DKK 504.19M 73.92M USD | 46.27 | DKK 2.58 0.38 USD | ||
HusCompagniet A/S
HUSCO.CO
DK
|
DKK 23.50 3.45 USD |
0
|
DKK 503.62M 73.84M USD | DKK 37.90K 5.56K USD | DKK 23.00 3.37 USD | DKK 23.60 3.46 USD | DKK 503.62M 73.84M USD | 0 | -DKK 5.30 -0.7 USD | ||
Gabriel Holding A/S
GABR.CO
DK
|
DKK 222.00 32.55 USD |
+0.91
|
DKK 405.29M 59.42M USD | DKK 308.00 45.16 USD | DKK 222.00 32.55 USD | DKK 228.00 33.43 USD | DKK 405.29M 59.42M USD | 18.65 | DKK 11.90 1.74 USD | ||
Gyldendal A/S
GYLD-B.CO
DK
|
DKK 398.00 58.36 USD |
0
|
DKK 402.21M 58.97M USD | DKK 267.00 39.15 USD | DKK 390.00 57.18 USD | DKK 400.00 58.65 USD | DKK 402.21M 58.97M USD | 7.25 | DKK 54.84 8.04 USD | ||
Copenhagen Capital A/S
CPHCAP-ST.CO
DK
|
DKK 7.90 1.16 USD |
-1.86
|
DKK 387.26M 56.78M USD | DKK 68.97K 10.11K USD | DKK 7.60 1.11 USD | DKK 8.15 1.19 USD | DKK 387.26M 56.78M USD | 4.43 | DKK 1.78 0.26 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
