Del País: Dinamarca Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Dinamarca (719)
- {{country.name}}
- Todos los países
- Estados Unidos (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44831)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6248)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Copenhagen (719)
Todos los sectores
Todas las industrias
- {{item.name}}
- Todas las industrias
- Materiales de Construcción (2)
- Productos Químicos Especializados (5)
- Maderera y Producción de Madera (1)
- Papel y Productos de papel (1)
- Piezas de Autoiomóviles (1)
- Mobiliario, Enseres y Electrodomésticos (1)
- Construcción Residencial (1)
- Fabricación Textil (1)
- Empaquetamiento y Contenedores (1)
- Servicios Personales (1)
- Bienes de Lujo (1)
- Venta al Por Menor Especializada (1)
- Ocio (2)
- Gestión de Activos (4)
- Bancos-Regional (21)
- Financiación Hipotecaria (1)
- Mercados de Capital (2)
- Seguros-Diversificados (3)
- Inmobiliario-Desarrollo (2)
- Servicios Inmobiliarios (10)
- Bebidas-Cervezas (5)
- Productos Agropecuarios (2)
- Tabaco (1)
- Biotecnología (6)
- Fabricante de Medicamentos-Especializado y Genérico (1)
- Servicios de Información Sanitaria (2)
- Dispositivos Médicos (6)
- Instrumentos y Suministros Médicos (1)
- Diagnósticos y Análisis (1)
- Servicios Públicos-Renovables (2)
- Servicios Públicos-Servicio de Agua Regulado (1)
- Publicación (3)
- Entretenimiento (5)
- Contenido e Información por Internet (2)
- Juegos Electrónicos y Multimedia (1)
- Petróleo y Gas-E&P (1)
- Petróleo y Gas-Midstream (1)
- Aeroespacial y Defensa (2)
- Servicios Especiales para Empresas (2)
- Servicios de Alquiler y Leasing (2)
- Conglomerados (1)
- Construcción e Ingeniería (2)
- Productos de Construcción y Equipamiento (3)
- Maquinaria Industrial Especializada (9)
- Control y Tratamiento de la Contaminación (1)
- Equipamientos Eléctrico y Piezas (4)
- Aeropuertos y Servicios Aéreos (1)
- Aerolíneas (1)
- Transporte Marítimo (6)
- Transporte Integrado y Logística (2)
- Gestión de Resíduos (1)
- Servicios de Tecnología de la Información (6)
- Software-Aplicación (19)
- Software-Infraestructura (2)
- Equipo de Comunicación (1)
- Electrónica de Consumo (2)
- Electrónica y Distribución de Ordenadores (2)
- Instrumentos Científicos y Técnicos (2)
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
---|
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Novo Nordisk A/S NOVO-B.CO | $591.1 86.67 USD |
-1.52
|
$2.62T 384.72B USD | $899.77K 131.92K USD | $588.9 86.35 USD | $600.3 88.02 USD | $2.62T 384.72B USD | 26.12 | $22.63 3.32 USD | |
DSV A/S DSV.CO | $1,445 211.87 USD |
-0.55
|
$339.5B 49.78B USD | $18.56K 2.72K USD | $1,439.5 211.06 USD | $1,452.5 212.97 USD | $339.5B 49.78B USD | 30.79 | $46.93 6.88 USD | |
Nordea Bank Abp NDA-DK.CO | $87.58 12.84 USD |
+0.05
|
$305.55B 44.8B USD | $231.16K 33.89K USD | $87.42 12.82 USD | $88.12 12.92 USD | $305.55B 44.8B USD | 8.15 | $10.74 1.57 USD | |
Danske Bank A/S DANSKE.CO | $233 34.16 USD |
+0.43
|
$194B 28.44B USD | $216.87K 31.8K USD | $231.8 33.99 USD | $234.5 34.38 USD | $194B 28.44B USD | 8.38 | $27.79 4.07 USD | |
Coloplast A/S COLO-B.CO | $798.8 117.12 USD |
-0.42
|
$180.02B 26.4B USD | $20.01K 2.93K USD | $798.4 117.06 USD | $805.8 118.15 USD | $180.02B 26.4B USD | 36.74 | $21.74 3.19 USD | |
Ørsted A/S ORSTED.CO | $293.2 42.99 USD |
-2.3
|
$123.21B 18.07B USD | $86.79K 12.73K USD | $291.9 42.8 USD | $300 43.99 USD | $123.21B 18.07B USD | 0 | -$2.19 -0.3 USD | |
Carlsberg A/S CARL-B.CO | $832.4 122.05 USD |
+3.87
|
$114.09B 16.73B USD | $125.86K 18.45K USD | $816.2 119.67 USD | $838.8 122.99 USD | $114.09B 16.73B USD | 16.12 | $51.61 7.57 USD | |
Vestas Wind Systems A/S VWS.CO | $103.05 15.11 USD |
-0.43
|
$104.1B 15.26B USD | $2.1M 307.88K USD | $102.55 15.04 USD | $104.6 15.34 USD | $104.1B 15.26B USD | 28.15 | $3.66 0.54 USD | |
Pandora A/S PNDORA.CO | $1,319.5 193.47 USD |
-0.23
|
$103.64B 15.2B USD | $15.56K 2.28K USD | $1,316 192.95 USD | $1,329.5 194.93 USD | $103.64B 15.2B USD | 20.44 | $64.54 9.46 USD | |
Tryg A/S TRYG.CO | $150.1 22.01 USD |
+1.01
|
$91.45B 13.41B USD | $804.89K 118.01K USD | $148.8 21.82 USD | $151 22.14 USD | $91.45B 13.41B USD | 19.49 | $7.7 1.13 USD | |
Genmab A/S GMAB.CO | $1,379 202.19 USD |
+0.47
|
$87.6B 12.84B USD | $17.8K 2.61K USD | $1,362 199.7 USD | $1,386.5 203.29 USD | $87.6B 12.84B USD | 19.06 | $72.33 10.61 USD | |
Rockwool A/S ROCK-B.CO | $2,738 401.45 USD |
+1.86
|
$57.71B 8.46B USD | $8.14K 1.19K USD | $2,686 393.82 USD | $2,764 405.26 USD | $57.71B 8.46B USD | 15.36 | $178.21 26.13 USD | |
Demant A/S DEMANT.CO | $261.2 38.3 USD |
-0.46
|
$55.64B 8.16B USD | $77.42K 11.35K USD | $261.2 38.3 USD | $265 38.85 USD | $55.64B 8.16B USD | 19.63 | $13.3 1.95 USD | |
Zealand Pharma A/S ZEAL.CO | $711 104.25 USD |
-1.18
|
$50.23B 7.36B USD | $28.46K 4.17K USD | $706.5 103.59 USD | $725 106.3 USD | $50.23B 7.36B USD | 0 | -$16.69 -2.4 USD | |
H. Lundbeck A/S HLUN-A.CO | $35.3 5.18 USD |
+0.28
|
$42B 6.16B USD | $20.68K 3.03K USD | $35.05 5.14 USD | $35.4 5.19 USD | $42B 6.16B USD | 11.13 | $3.17 0.46 USD | |
H. Lundbeck A/S HLUN-B.CO | $43.94 6.44 USD |
-0.18
|
$41.8B 6.13B USD | $134.84K 19.77K USD | $43.68 6.4 USD | $44.48 6.52 USD | $41.8B 6.13B USD | 13.86 | $3.17 0.46 USD | |
Ambu A/S AMBU-B.CO | $133.15 19.52 USD |
-0.49
|
$35.47B 5.2B USD | $69.98K 10.26K USD | $132.2 19.38 USD | $135 19.79 USD | $35.47B 5.2B USD | 110.95 | $1.2 0.18 USD | |
ALK-Abelló A/S ALK-B.CO | $158.2 23.2 USD |
-0.88
|
$35.33B 5.18B USD | $75.67K 11.09K USD | $157.4 23.08 USD | $160.1 23.47 USD | $35.33B 5.18B USD | 45.20 | $3.5 0.51 USD | |
Jyske Bank A/S JYSK.CO | $535 78.44 USD |
+0.47
|
$32.9B 4.82B USD | $16.4K 2.4K USD | $533 78.15 USD | $537 78.74 USD | $32.9B 4.82B USD | 6.09 | $87.81 12.87 USD | |
Royal Unibrew A/S RBREW.CO | $513.5 75.29 USD |
+2.91
|
$25.7B 3.77B USD | $31.44K 4.61K USD | $503 73.75 USD | $518 75.95 USD | $25.7B 3.77B USD | 17.53 | $29.29 4.29 USD | |
ISS A/S ISS.CO | $146.7 21.51 USD |
+0.82
|
$25.64B 3.76B USD | $152.76K 22.4K USD | $145 21.26 USD | $146.8 21.52 USD | $25.64B 3.76B USD | 13.09 | $11.2 1.64 USD | |
NKT A/S NKT.CO | $475 69.65 USD |
+0.72
|
$25.49B 3.74B USD | $48.69K 7.14K USD | $468 68.62 USD | $476 69.79 USD | $25.49B 3.74B USD | 17.70 | $26.83 3.93 USD | |
Spar Nord Bank A/S SPNO.CO | $208.5 30.57 USD |
-0.24
|
$23.85B 3.5B USD | $10.02K 1.47K USD | $208.5 30.57 USD | $209 30.64 USD | $23.85B 3.5B USD | 11.14 | $18.71 2.74 USD | |
Alm. Brand A/S ALMB.CO | $15.55 2.28 USD |
0
|
$23.29B 3.42B USD | $45.11K 6.61K USD | $15.52 2.28 USD | $15.62 2.29 USD | $23.29B 3.42B USD | 31.10 | $0.5 0.07 USD | |
FLSmidth & Co. A/S FLS.CO | $374 54.84 USD |
+0.38
|
$21.26B 3.12B USD | $9.79K 1.44K USD | $372.4 54.6 USD | $376.8 55.25 USD | $21.26B 3.12B USD | 25.59 | $14.61 2.14 USD | |
Sydbank A/S SYDB.CO | $399.8 58.62 USD |
+0.25
|
$20.47B 3B USD | $23.99K 3.52K USD | $398.2 58.38 USD | $401.6 58.88 USD | $20.47B 3B USD | 6.60 | $60.5 8.87 USD | |
GN Store Nord A/S GN.CO | $139.9 20.51 USD |
-2.07
|
$20.37B 2.99B USD | $109.82K 16.1K USD | $138.9 20.37 USD | $142.8 20.94 USD | $20.37B 2.99B USD | 20.60 | $6.79 1 USD | |
TORM plc TRMD-A.CO | $149 21.85 USD |
+3.47
|
$14.5B 2.13B USD | $190.19K 27.89K USD | $144.2 21.14 USD | $149.7 21.95 USD | $14.5B 2.13B USD | 2.66 | $55.9 8.2 USD | |
Bavarian Nordic A/S BAVA.CO | $173.5 25.44 USD |
-0.09
|
$13.5B 1.98B USD | $83.07K 12.18K USD | $170.55 25.01 USD | $174.05 25.52 USD | $13.5B 1.98B USD | 11.96 | $14.5 2.13 USD | |
Netcompany Group A/S NETC.CO | $283.4 41.55 USD |
+0.35
|
$13.33B 1.96B USD | $114.57K 16.8K USD | $281.4 41.26 USD | $290.4 42.58 USD | $13.33B 1.96B USD | 29.49 | $9.61 1.41 USD | |
Gubra A/S GUBRA.CO | $658 96.48 USD |
+2.17
|
$10.73B 1.57B USD | $16.89K 2.48K USD | $646 94.72 USD | $672 98.53 USD | $10.73B 1.57B USD | 0 | -$2.77 -0.4 USD | |
ChemoMetec A/S CHEMM.CO | $569 83.43 USD |
-0.44
|
$9.9B 1.45B USD | $1.97K 289.43 USD | $569 83.43 USD | $576 84.45 USD | $9.9B 1.45B USD | 58.53 | $9.72 1.43 USD | |
Scandinavian Tobacco Group A/S STG.CO | $106 15.54 USD |
0
|
$8.35B 1.22B USD | $28.2K 4.14K USD | $105.4 15.45 USD | $106.4 15.6 USD | $8.35B 1.22B USD | 9.05 | $11.7 1.72 USD | |
DFDS A/S DFDS.CO | $108.8 15.95 USD |
-0.73
|
$5.87B 861.38M USD | $45.29K 6.64K USD | $107.3 15.73 USD | $109.9 16.11 USD | $5.87B 861.38M USD | 6.18 | $17.6 2.58 USD | |
Dampskibsselskabet Norden A/S DNORD.CO | $192 28.15 USD |
-3.18
|
$5.74B 842.11M USD | $53.02K 7.77K USD | $190.6 27.95 USD | $198.2 29.06 USD | $5.74B 842.11M USD | 5.00 | $38.39 5.63 USD | |
Vestjysk Bank A/S VJBA.CO | $4.65 0.68 USD |
-0.43
|
$5.72B 838.69M USD | $185.39K 27.18K USD | $4.65 0.68 USD | $4.71 0.69 USD | $5.72B 838.69M USD | 6.64 | $0.7 0.1 USD | |
Boozt AB (publ) BOOZT-DKK.CO | $86.25 12.65 USD |
-1.09
|
$5.59B 819.77M USD | $1.98K 290.46 USD | $86.25 12.65 USD | $87.15 12.78 USD | $5.59B 819.77M USD | 26.13 | $3.3 0.48 USD | |
Matas A/S MATAS.CO | $139.2 20.41 USD |
+0.29
|
$5.29B 775.04M USD | $12.17K 1.78K USD | $138.6 20.32 USD | $139.8 20.5 USD | $5.29B 775.04M USD | 22.02 | $6.32 0.93 USD | |
Nilfisk Holding A/S NLFSK.CO | $108.2 15.86 USD |
-1.46
|
$2.94B 430.34M USD | $5.31K 777.83 USD | $107.8 15.81 USD | $109.6 16.07 USD | $2.94B 430.34M USD | 10.74 | $10.07 1.48 USD | |
Bang & Olufsen a/s BO.CO | $13.88 2.04 USD |
+8.27
|
$2.03B 297.14M USD | $269.19K 39.47K USD | $12.68 1.86 USD | $14.3 2.1 USD | $2.03B 297.14M USD | 0 | -$0.4 -0.05 USD | |
Columbus A/S COLUM.CO | $12.35 1.81 USD |
-0.4
|
$1.6B 234.09M USD | $29.13K 4.27K USD | $12 1.76 USD | $12.65 1.85 USD | $1.6B 234.09M USD | 42.58 | $0.29 0.04 USD | |
BioPorto A/S BIOPOR.CO | $1.53 0.22 USD |
-0.52
|
$656.52M 96.26M USD | $27.49K 4.03K USD | $1.51 0.22 USD | $1.54 0.23 USD | $656.52M 96.26M USD | 0 | -$0.16 -0.02 USD | |
Penneo A/S PENNEO.CO | $16.35 2.4 USD |
-0.3
|
$581.53M 85.26M USD | $8.14K 1.19K USD | $16.35 2.4 USD | $16.35 2.4 USD | $581.53M 85.26M USD | 0 | -$0.43 -0.06 USD | |
Green Hydrogen Systems A/S GREENH.CO | $3.04 0.45 USD |
+3.4
|
$570.34M 83.62M USD | $58.64K 8.6K USD | $3 0.44 USD | $3.1 0.45 USD | $570.34M 83.62M USD | 0 | -$1.33 -0.1 USD | |
Strategic Investments A/S STRINV.CO | $1.04 0.15 USD |
0
|
$416.89M 61.12M USD | $100 14.66 USD | $1.04 0.15 USD | $1.04 0.15 USD | $416.89M 61.12M USD | 0 | -$0.29 -0.04 USD | |
Brøndbyernes IF Fodbold A/S BIF.CO | $0.34 0.05 USD |
+0.3
|
$385.55M 56.53M USD | $62.97K 9.23K USD | $0.34 0.05 USD | $0.34 0.05 USD | $385.55M 56.53M USD | 0 | -$0.15 -0.02 USD | |
AGF A/S AGF-B.CO | $0.6899 0.1 USD |
-0.29
|
$310.42M 45.51M USD | $10.12K 1.48K USD | $0.6899 0.1 USD | $0.6999 0.1 USD | $310.42M 45.51M USD | 5.27 | $0.13 0.02 USD | |
Shape Robotics A/S SHAPE.CO | $17.95 2.63 USD |
-2.71
|
$270.43M 39.65M USD | $3.87K 567.13 USD | $17.85 2.62 USD | $18.5 2.71 USD | $270.43M 39.65M USD | 0 | -$0.29 -0.04 USD | |
Cemat A/S CEMAT.CO | $0.93 0.14 USD |
-2.52
|
$232.36M 34.07M USD | $93.93K 13.77K USD | $0.93 0.14 USD | $0.9599 0.14 USD | $232.36M 34.07M USD | 23.25 | $0.04 0.005 USD | |
Dataproces Group A/S DATA.CO | $5.95 0.87 USD |
0
|
$201.7M 29.57M USD | $14.12K 2.07K USD | $5.9 0.87 USD | $5.95 0.87 USD | $201.7M 29.57M USD | 37.18 | $0.16 0.02 USD | |
Pharma Equity Group A/S PEG.CO | $0.1499 0.02 USD |
+0.66
|
$188.43M 27.63M USD | $31.25K 4.58K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $188.43M 27.63M USD | 0 | -$0.03 -0.004 USD | |
Agat Ejendomme A/S AGAT.CO | $1.44 0.21 USD |
+3.6
|
$169.61M 24.87M USD | $6.2K 909.05 USD | $1.39 0.2 USD | $1.44 0.21 USD | $169.61M 24.87M USD | 0 | -$0.4 -0.05 USD | |
BactiQuant A/S BACTIQ.CO | $3.24 0.48 USD |
+1.25
|
$95.16M 13.95M USD | $23.41K 3.43K USD | $3.12 0.46 USD | $3.34 0.49 USD | $95.16M 13.95M USD | 0 | -$0.57 -0.08 USD | |
Hove A/S HOVE.CO | $3.24 0.48 USD |
+2.86
|
$79.88M 11.71M USD | $6.06K 888.52 USD | $3.2 0.47 USD | $3.24 0.48 USD | $79.88M 11.71M USD | 108.00 | $0.03 0.004 USD | |
Hydract A/S HYDRCT.CO | $0.5999 0.09 USD |
+46.34
|
$61.49M 9.01M USD | $141.09K 20.69K USD | $0.39 0.06 USD | $0.5999 0.09 USD | $61.49M 9.01M USD | 0 | -$0.24 -0.03 USD | |
Monsenso A/S MONSO.CO | $0.2899 0.04 USD |
+7.52
|
$19.06M 2.79M USD | $2.73K 400.57 USD | $0.27 0.04 USD | $0.2899 0.04 USD | $19.06M 2.79M USD | 0 | -$0.14 -0.02 USD | |
Stenocare A/S STENO.CO | $0.44 0.07 USD |
0
|
$16.95M 2.48M USD | $108.8K 15.95K USD | $0.4199 0.06 USD | $0.4699 0.07 USD | $16.95M 2.48M USD | 0 | -$0.58 -0.08 USD | |
Newcap Holding A/S NEWCAP.CO | $0.1 0.01 USD |
+1.56
|
$12.24M 1.79M USD | $180.37K 26.45K USD | $0.1 0.01 USD | $0.1 0.01 USD | $12.24M 1.79M USD | 4.87 | $0.02 0.002 USD | |
NTR Holding A/S NTR-B.CO | $4.9 0.72 USD |
0
|
$12.13M 1.78M USD | $1.25K 183.28 USD | $4.9 0.72 USD | $4.92 0.72 USD | $12.13M 1.78M USD | 0 | -$0.7 -0.1 USD | |
Brain+ A/S BRAINP.CO | $0.05999 0.0080 USD |
-8.33
|
$11.69M 1.71M USD | $1.02M 149.7K USD | $0.05 0.0077 USD | $0.07 0.0099 USD | $11.69M 1.71M USD | 0 | -$0.28 -0.04 USD | |
Conferize A/S CONFRZ.CO | $0.007499 0.0010 USD |
+15.38
|
$10.9M 1.6M USD | $138.12K 20.25K USD | $0.007 0.0010 USD | $0.007499 0.0010 USD | $10.9M 1.6M USD | 0 | -$0.06 -0.008 USD | |
LED iBond International A/S LEDIBOND.CO | $0.2099 0.03 USD |
0
|
$8.05M 1.18M USD | $17.02K 2.49K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $8.05M 1.18M USD | 0 | -$0.58 -0.08 USD | |
Kerne Invest Balance AA PFIBA.CO | $94.6 13.87 USD |
0
|
$0 0 USD | $500 73.31 USD | $103.3 15.15 USD | $103.3 15.15 USD | $0 0 USD | 16.77 | $5.64 0.83 USD | |
Danske Invest - Global Sustainable Future 2 DKIGSFUT2.CO | $35.73 5.24 USD |
-0.39
|
$0 0 USD | $3.89K 570.06 USD | $35.73 5.24 USD | $35.82 5.25 USD | $0 0 USD | 0 | $0 0 USD | |
Investeringsforeningen Danske Invest - Global Sustainable Future DKIGSFUTDKKD.CO | $76.7 11.25 USD |
0
|
$0 0 USD | $94.41K 13.84K USD | $76.7 11.25 USD | $76.7 11.25 USD | $0 0 USD | 0 | $0 0 USD | |
Nordea Invest Danske Aktier Fokus NDIDAFKL1.CO | $164.1 24.06 USD |
+0.49
|
$0 0 USD | $2.99K 437.66 USD | $163.3 23.94 USD | $164.3 24.09 USD | $0 0 USD | 0 | $0 0 USD | |
BankInvest Korte Danske Obligationer BAIKDOBA.CO | $89.94 13.19 USD |
+0.02
|
$0 0 USD | $14.69K 2.15K USD | $89.82 13.17 USD | $89.98 13.19 USD | $0 0 USD | 0 | $0 0 USD | |
Investeringsforeningen Danske Invest - USA KL DKIUSAIKLDKKD.CO | $92.2 13.52 USD |
-0.43
|
$0 0 USD | $15.52K 2.28K USD | $92.14 13.51 USD | $92.34 13.54 USD | $0 0 USD | 0 | $0 0 USD | |
Sparinvest INDEX Glb Akt KL SPVIGAKL.CO | $180.75 26.5 USD |
-0.39
|
$0 0 USD | $41.6K 6.1K USD | $180.45 26.46 USD | $181 26.54 USD | $0 0 USD | 0 | $0 0 USD | |
Sparindex INDEX OMX C25 KL SPIC25KL.CO | $249.5 36.58 USD |
-0.2
|
$0 0 USD | $15.36K 2.25K USD | $249.4 36.57 USD | $250.3 36.7 USD | $0 0 USD | 0 | $0 0 USD | |
A.P. Møller - Mærsk A/S MAERSK-A.CO | $12,160 1782.91 USD |
+0.91
|
$192.85B 28.28B USD | $1.93K 282.39 USD | $11,950 1752.12 USD | $12,200 1788.78 USD | $192.85B 28.28B USD | 4.33 | $2.8K 410.95 USD | |
A.P. Møller - Mærsk A/S MAERSK-B.CO | $12,465 1827.63 USD |
+0.89
|
$192.81B 28.27B USD | $9.64K 1.41K USD | $12,245 1795.38 USD | $12,525 1836.43 USD | $192.81B 28.27B USD | 4.44 | $2.8K 410.85 USD | |
Novozymes A/S NZYM-B.CO | $397.4 58.27 USD |
0
|
$184.54B 27.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $184.54B 27.06B USD | 0 | $0 0 USD | |
Carlsberg A/S CARL-A.CO | $920 134.89 USD |
+2.45
|
$108.53B 15.91B USD | $1.93K 282.25 USD | $822 120.52 USD | $966 141.64 USD | $108.53B 15.91B USD | 17.82 | $51.61 7.57 USD | |
Chr. Hansen Holding A/S CHR.CO | $549.6 80.58 USD |
0
|
$72.33B 10.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.33B 10.6B USD | 0 | $0 0 USD | |
Rockwool A/S ROCK-A.CO | $2,715 398.08 USD |
+1.31
|
$57.4B 8.42B USD | $1.81K 264.94 USD | $2,685 393.68 USD | $2,715 398.08 USD | $57.4B 8.42B USD | 15.23 | $178.22 26.13 USD | |
Københavns Lufthavne A/S KBHL.CO | $6,400 938.38 USD |
+0.31
|
$50.23B 7.36B USD | $55 8.06 USD | $6,380 935.44 USD | $6,400 938.38 USD | $50.23B 7.36B USD | 61.34 | $104.32 15.3 USD | |
Topdanmark A/S TOP.CO | $364.6 53.46 USD |
0
|
$32.52B 4.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.52B 4.77B USD | 0 | $0 0 USD | |
SimCorp A/S SIM.CO | $730.5 107.11 USD |
0
|
$28.78B 4.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.78B 4.22B USD | 0 | $0 0 USD | |
Ringkjøbing Landbobank A/S RILBA.CO | $1,133 166.12 USD |
-0.09
|
$28.72B 4.21B USD | $3.96K 581.21 USD | $1,128 165.39 USD | $1,142 167.44 USD | $28.72B 4.21B USD | 12.85 | $88.11 12.92 USD | |
Embla Medical hf. OSSR.CO | $30.5 4.47 USD |
0
|
$13.02B 1.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.02B 1.91B USD | 0 | $0 0 USD | |
Aktieselskabet Schouw & Co. SCHO.CO | $561 82.25 USD |
+0.54
|
$12.89B 1.89B USD | $4.77K 699.97 USD | $558 81.81 USD | $564 82.69 USD | $12.89B 1.89B USD | 13.82 | $40.57 5.95 USD | |
Jeudan A/S JDAN.CO | $204 29.91 USD |
+0.49
|
$11.3B 1.66B USD | $260 38.12 USD | $203 29.76 USD | $205 30.06 USD | $11.3B 1.66B USD | 0 | -$19.92 -2.9 USD | |
UIE Plc UIE.CO | $306 44.87 USD |
-0.65
|
$9.57B 1.4B USD | $2.12K 311.42 USD | $306 44.87 USD | $309 45.31 USD | $9.57B 1.4B USD | 8.43 | $36.29 5.32 USD | |
Per Aarsleff Holding A/S PAAL-B.CO | $496 72.72 USD |
-0.3
|
$9.36B 1.37B USD | $3.79K 556.28 USD | $493.5 72.36 USD | $497.5 72.94 USD | $9.36B 1.37B USD | 11.88 | $41.74 6.12 USD | |
NTG Nordic Transport Group A/S NTG.CO | $241.5 35.41 USD |
+0.21
|
$5.24B 768.19M USD | $60 8.8 USD | $241.5 35.41 USD | $241.5 35.41 USD | $5.24B 768.19M USD | 16.54 | $14.6 2.14 USD | |
Sparekassen Sjælland-Fyn A/S SPKSJF.CO | $271.5 39.81 USD |
-0.55
|
$4.49B 658.33M USD | $2.68K 392.5 USD | $271 39.73 USD | $273 40.03 USD | $4.49B 658.33M USD | 8.13 | $33.39 4.9 USD | |
SP Group A/S SPG.CO | $310 45.45 USD |
-1.12
|
$3.73B 546.77M USD | $2.21K 323.3 USD | $310 45.45 USD | $314 46.04 USD | $3.73B 546.77M USD | 15.21 | $20.38 2.99 USD | |
cBrain A/S CBRAIN.CO | $185.2 27.15 USD |
-0.96
|
$3.62B 531.1M USD | $4.22K 619.03 USD | $184.8 27.1 USD | $188 27.56 USD | $3.62B 531.1M USD | 62.99 | $2.94 0.43 USD | |
Tivoli A/S TIV.CO | $614 90.03 USD |
0
|
$3.51B 514.64M USD | $1.12K 163.48 USD | $612 89.73 USD | $618 90.61 USD | $3.51B 514.64M USD | 32.46 | $18.91 2.77 USD | |
Danske Andelskassers Bank A/S DAB.CO | $13.85 2.03 USD |
+1.09
|
$3.09B 452.97M USD | $5.06K 741.46 USD | $13.7 2.01 USD | $13.85 2.03 USD | $3.09B 452.97M USD | 9.23 | $1.5 0.22 USD | |
Lån & Spar Bank A/S LASP.CO | $735 107.77 USD |
-2
|
$2.55B 373.41M USD | $320 46.92 USD | $735 107.77 USD | $745 109.23 USD | $2.55B 373.41M USD | 5.49 | $133.77 19.61 USD | |
Brødrene Hartmann A/S HART.CO | $351 51.46 USD |
0
|
$2.43B 355.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.43B 355.88M USD | 0 | $0 0 USD | |
MT Højgaard Holding A/S MTHH.CO | $288 42.23 USD |
-0.35
|
$2.22B 324.98M USD | $179 26.25 USD | $288 42.23 USD | $289 42.37 USD | $2.22B 324.98M USD | 5.98 | $48.09 7.05 USD | |
NNIT A/S NNIT.CO | $88.1 12.92 USD |
-1.01
|
$2.19B 321.24M USD | $11.76K 1.72K USD | $86.8 12.73 USD | $89.3 13.09 USD | $2.19B 321.24M USD | 29.76 | $2.96 0.43 USD | |
Skjern Bank A/S SKJE.CO | $202 29.62 USD |
+0.5
|
$1.95B 285.29M USD | $6.57K 963.45 USD | $200 29.32 USD | $203 29.76 USD | $1.95B 285.29M USD | 7.23 | $27.92 4.09 USD | |
Solar A/S SOLAR-B.CO | $264.5 38.78 USD |
-2.58
|
$1.93B 283.23M USD | $16.34K 2.4K USD | $263 38.56 USD | $272.5 39.95 USD | $1.93B 283.23M USD | 12.83 | $20.61 3.02 USD | |
Djurslands Bank A/S DJUR.CO | $660 96.77 USD |
0
|
$1.76B 258.6M USD | $578 84.75 USD | $650 95.3 USD | $660 96.77 USD | $1.76B 258.6M USD | 7.20 | $91.61 13.43 USD | |
Brødrene A & O Johansen A/S AOJ-B.CO | $77.3 11.33 USD |
+0.13
|
$1.67B 244.73M USD | $3.11K 456.43 USD | $76.1 11.16 USD | $77.7 11.39 USD | $1.67B 244.73M USD | 14.31 | $5.4 0.79 USD | |
Føroya Banki BNORDIK-CSE.CO | $154.5 22.65 USD |
0
|
$1.48B 216.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.48B 216.88M USD | 0 | $0 0 USD | |
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |