Del País: Dinamarca Bolsa de valores: Copenhagen Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Dinamarca (540)
- {{country.name}}
Copenhagen (540)
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Novo Nordisk A/S
NOVO-B.CO
DK
|
DKK 249.90 36.64 USD |
-1.58
|
DKK 1.10T 161.74B USD | DKK 3.63M 531.62K USD | DKK 249.90 36.64 USD | DKK 254.95 37.38 USD | DKK 1.10T 161.74B USD | 9.53 | DKK 26.20 3.84 USD | ||
Nordea Bank Abp
NDA-DK.CO
DK
|
DKK 125.40 18.39 USD |
-0.2
|
DKK 425.58B 62.4B USD | DKK 126.55K 18.56K USD | DKK 123.95 18.17 USD | DKK 125.95 18.47 USD | DKK 425.58B 62.4B USD | 12.16 | DKK 10.31 1.51 USD | ||
Danske Bank A/S
DANSKE.CO
DK
|
DKK 354.90 52.04 USD |
-0.73
|
DKK 285.71B 41.89B USD | DKK 1.37M 201.37K USD | DKK 349.80 51.29 USD | DKK 356.00 52.2 USD | DKK 285.71B 41.89B USD | 12.23 | DKK 29.00 4.25 USD | ||
DSV A/S
DSV.CO
DK
|
DKK 1,153.00 169.05 USD |
+1.36
|
DKK 275.31B 40.37B USD | DKK 394.77K 57.88K USD | DKK 1,132.00 165.98 USD | DKK 1,161.00 170.23 USD | DKK 275.31B 40.37B USD | 38.26 | DKK 30.13 4.42 USD | ||
Vestas Wind Systems A/S
VWS.CO
DK
|
DKK 186.90 27.4 USD |
-0.21
|
DKK 182.24B 26.72B USD | DKK 1.64M 240.79K USD | DKK 183.50 26.9 USD | DKK 187.85 27.54 USD | DKK 182.24B 26.72B USD | 22.73 | DKK 8.22 1.21 USD | ||
Ørsted A/S
ORSTED.CO
DK
|
DKK 129.55 18.99 USD |
-0.73
|
DKK 171.14B 25.09B USD | DKK 1.38M 202.6K USD | DKK 127.85 18.75 USD | DKK 130.50 19.13 USD | DKK 171.14B 25.09B USD | 0 | -DKK 14.00 -2.05 USD | ||
Genmab A/S
GMAB.CO
DK
|
DKK 2,356.00 345.44 USD |
-5.27
|
DKK 144.87B 21.24B USD | DKK 149.76K 21.96K USD | DKK 2,346.00 343.97 USD | DKK 2,444.00 358.34 USD | DKK 144.87B 21.24B USD | 29.05 | DKK 81.08 11.89 USD | ||
Carlsberg A/S
CARL-B.CO
DK
|
DKK 873.00 128 USD |
+0.07
|
DKK 115.39B 16.92B USD | DKK 202.78K 29.73K USD | DKK 861.80 126.36 USD | DKK 877.40 128.65 USD | DKK 115.39B 16.92B USD | 18.11 | DKK 48.20 7.07 USD | ||
Coloplast A/S
COLO-B.CO
DK
|
DKK 424.50 62.24 USD |
-0.42
|
DKK 95.67B 14.03B USD | DKK 423.25K 62.06K USD | DKK 421.30 61.77 USD | DKK 428.30 62.8 USD | DKK 95.67B 14.03B USD | 34.62 | DKK 12.26 1.8 USD | ||
Tryg A/S
TRYG.CO
DK
|
DKK 143.90 21.1 USD |
+0.28
|
DKK 85.75B 12.57B USD | DKK 1.22M 178.89K USD | DKK 143.20 21 USD | DKK 144.30 21.16 USD | DKK 85.75B 12.57B USD | 18.93 | DKK 7.60 1.11 USD | ||
Demant A/S
DEMANT.CO
DK
|
DKK 321.40 47.12 USD |
0
|
DKK 67.78B 9.94B USD | DKK 144.53K 21.19K USD | DKK 319.40 46.83 USD | DKK 324.20 47.53 USD | DKK 67.78B 9.94B USD | 27.99 | DKK 11.48 1.68 USD | ||
Pandora A/S
PNDORA.CO
DK
|
DKK 805.60 118.12 USD |
+0.57
|
DKK 60.26B 8.84B USD | DKK 240.15K 35.21K USD | DKK 791.20 116.01 USD | DKK 808.00 118.47 USD | DKK 60.26B 8.84B USD | 11.93 | DKK 67.50 9.9 USD | ||
Jyske Bank A/S
JYSK.CO
DK
|
DKK 1,071.00 157.03 USD |
-1.47
|
DKK 60.05B 8.8B USD | DKK 107.40K 15.75K USD | DKK 1,062.00 155.71 USD | DKK 1,080.00 158.35 USD | DKK 60.05B 8.8B USD | 12.52 | DKK 85.52 12.54 USD | ||
ALK-Abelló A/S
ALK-B.CO
DK
|
DKK 228.20 33.46 USD |
+4.68
|
DKK 50.57B 7.41B USD | DKK 551.79K 80.9K USD | DKK 228.00 33.43 USD | DKK 235.80 34.57 USD | DKK 50.57B 7.41B USD | 37.40 | DKK 6.10 0.89 USD | ||
H. Lundbeck A/S
HLUN-B.CO
DK
|
DKK 46.12 6.76 USD |
+2.31
|
DKK 45.76B 6.71B USD | DKK 1.70M 249.26K USD | DKK 44.88 6.58 USD | DKK 46.48 6.81 USD | DKK 45.76B 6.71B USD | 11.76 | DKK 3.92 0.57 USD | ||
NKT A/S
NKT.CO
DK
|
DKK 855.00 125.36 USD |
-0.12
|
DKK 45.70B 6.7B USD | DKK 166.39K 24.4K USD | DKK 835.00 122.43 USD | DKK 857.50 125.73 USD | DKK 45.70B 6.7B USD | 23.25 | DKK 36.76 5.39 USD | ||
ISS A/S
ISS.CO
DK
|
DKK 293.40 43.02 USD |
+2.23
|
DKK 45.05B 6.61B USD | DKK 294.73K 43.21K USD | DKK 287.60 42.17 USD | DKK 293.40 43.02 USD | DKK 45.05B 6.61B USD | 17.25 | DKK 17.00 2.49 USD | ||
H. Lundbeck A/S
HLUN-A.CO
DK
|
DKK 43.85 6.43 USD |
+0.92
|
DKK 43.51B 6.38B USD | DKK 46.67K 6.84K USD | DKK 43.00 6.3 USD | DKK 44.40 6.51 USD | DKK 43.51B 6.38B USD | 11.18 | DKK 3.92 0.57 USD | ||
Rockwool A/S
ROCK-B.CO
DK
|
DKK 179.00 26.25 USD |
-2.35
|
DKK 37.10B 5.44B USD | DKK 463.24K 67.92K USD | DKK 176.10 25.82 USD | DKK 181.40 26.6 USD | DKK 37.10B 5.44B USD | 0 | -DKK 1.49 -0.2 USD | ||
FLSmidth & Co. A/S
FLS.CO
DK
|
DKK 546.50 80.13 USD |
-0.09
|
DKK 28.98B 4.25B USD | DKK 97.56K 14.3K USD | DKK 541.00 79.32 USD | DKK 553.00 81.08 USD | DKK 28.98B 4.25B USD | 19.04 | DKK 28.70 4.21 USD | ||
TORM plc
TRMD-A.CO
DK
|
DKK 267.60 39.24 USD |
+2.37
|
DKK 27.49B 4.03B USD | DKK 380.04K 55.72K USD | DKK 261.40 38.33 USD | DKK 270.20 39.62 USD | DKK 27.49B 4.03B USD | 6.88 | DKK 38.87 5.7 USD | ||
Alm. Brand A/S
ALMB.CO
DK
|
DKK 16.12 2.36 USD |
-0.49
|
DKK 21.88B 3.21B USD | DKK 971.59K 142.46K USD | DKK 16.10 2.36 USD | DKK 16.27 2.39 USD | DKK 21.88B 3.21B USD | 27.79 | DKK 0.58 0.09 USD | ||
Royal Unibrew A/S
RBREW.CO
DK
|
DKK 402.40 59 USD |
-0.05
|
DKK 19.00B 2.79B USD | DKK 101.64K 14.9K USD | DKK 397.40 58.27 USD | DKK 404.20 59.26 USD | DKK 19.00B 2.79B USD | 12.30 | DKK 32.70 4.79 USD | ||
Ambu A/S
AMBU-B.CO
DK
|
DKK 70.75 10.37 USD |
+0.93
|
DKK 18.44B 2.7B USD | DKK 418.27K 61.33K USD | DKK 69.00 10.12 USD | DKK 70.85 10.39 USD | DKK 18.44B 2.7B USD | 36.84 | DKK 1.92 0.28 USD | ||
Bavarian Nordic A/S
BAVA.CO
DK
|
DKK 230.00 33.72 USD |
+3.05
|
DKK 17.28B 2.53B USD | DKK 368.32K 54K USD | DKK 228.40 33.49 USD | DKK 235.80 34.57 USD | DKK 17.28B 2.53B USD | 11.79 | DKK 19.50 2.86 USD | ||
Zealand Pharma A/S
ZEAL.CO
DK
|
DKK 237.00 34.75 USD |
-4.97
|
DKK 15.72B 2.3B USD | DKK 552.22K 80.97K USD | DKK 235.50 34.53 USD | DKK 250.60 36.74 USD | DKK 15.72B 2.3B USD | 6.13 | DKK 38.64 5.67 USD | ||
GN Store Nord A/S
GN.CO
DK
|
DKK 104.75 15.36 USD |
-0.62
|
DKK 15.25B 2.24B USD | DKK 246.25K 36.11K USD | DKK 104.00 15.25 USD | DKK 106.35 15.59 USD | DKK 15.25B 2.24B USD | 0 | -DKK 1.64 -0.2 USD | ||
Netcompany Group A/S
NETC.CO
DK
|
DKK 329.60 48.33 USD |
+3.06
|
DKK 14.55B 2.13B USD | DKK 69.64K 10.21K USD | DKK 320.60 47.01 USD | DKK 330.80 48.5 USD | DKK 14.55B 2.13B USD | 36.10 | DKK 9.13 1.34 USD | ||
Dampskibsselskabet Norden A/S
DNORD.CO
DK
|
DKK 394.80 57.89 USD |
+0.41
|
DKK 10.77B 1.58B USD | DKK 63.07K 9.25K USD | DKK 388.40 56.95 USD | DKK 400.40 58.71 USD | DKK 10.77B 1.58B USD | 11.85 | DKK 33.30 4.88 USD | ||
ChemoMetec A/S
CHEMM.CO
DK
|
DKK 555.50 81.45 USD |
-2.11
|
DKK 9.53B 1.4B USD | DKK 57.37K 8.41K USD | DKK 555.50 81.45 USD | DKK 581.00 85.19 USD | DKK 9.53B 1.4B USD | 47.88 | DKK 11.60 1.7 USD | ||
DFDS A/S
DFDS.CO
DK
|
DKK 159.60 23.4 USD |
-0.31
|
DKK 8.62B 1.26B USD | DKK 25.88K 3.79K USD | DKK 157.30 23.06 USD | DKK 162.00 23.75 USD | DKK 8.62B 1.26B USD | 0 | -DKK 0.39 -0.05 USD | ||
NTG Nordic Transport Group A/S
NTG.CO
DK
|
DKK 288.00 42.23 USD |
+1.41
|
DKK 6.22B 911.26M USD | DKK 61.12K 8.96K USD | DKK 283.00 41.49 USD | DKK 292.50 42.89 USD | DKK 6.22B 911.26M USD | 23.33 | DKK 12.34 1.81 USD | ||
Scandinavian Tobacco Group A/S
STG.CO
DK
|
DKK 74.30 10.89 USD |
+2.06
|
DKK 5.85B 858.03M USD | DKK 126.11K 18.49K USD | DKK 72.60 10.64 USD | DKK 74.30 10.89 USD | DKK 5.85B 858.03M USD | 8.95 | DKK 8.30 1.22 USD | ||
Boozt AB (publ)
BOOZT-DKK.CO
DK
|
DKK 98.20 14.4 USD |
+2.34
|
DKK 5.73B 839.45M USD | DKK 4.17K 610.97 USD | DKK 95.30 13.97 USD | DKK 98.40 14.43 USD | DKK 5.73B 839.45M USD | 31.17 | DKK 3.15 0.46 USD | ||
Matas A/S
MATAS.CO
DK
|
DKK 82.30 12.07 USD |
+0.12
|
DKK 3.03B 444.83M USD | DKK 60.24K 8.83K USD | DKK 82.30 12.07 USD | DKK 83.50 12.24 USD | DKK 3.03B 444.83M USD | 15.67 | DKK 5.25 0.77 USD | ||
Bang & Olufsen A/S
BO.CO
DK
|
DKK 10.20 1.5 USD |
-0.78
|
DKK 1.48B 216.35M USD | DKK 130.38K 19.12K USD | DKK 10.12 1.48 USD | DKK 10.32 1.51 USD | DKK 1.48B 216.35M USD | 0 | -DKK 0.70 -0.1 USD | ||
cBrain A/S
CBRAIN.CO
DK
|
DKK 70.00 10.26 USD |
-0.43
|
DKK 1.37B 200.72M USD | DKK 10.07K 1.48K USD | DKK 69.60 10.2 USD | DKK 70.90 10.4 USD | DKK 1.37B 200.72M USD | 29.91 | DKK 2.34 0.34 USD | ||
BioPorto A/S
BIOPOR.CO
DK
|
DKK 1.08 0.16 USD |
+0.47
|
DKK 534.70M 78.4M USD | DKK 720.16K 105.59K USD | DKK 1.06 0.15 USD | DKK 1.08 0.16 USD | DKK 534.70M 78.4M USD | 0 | -DKK 0.01 -0.001 USD | ||
AGF A/S
AGF-B.CO
DK
|
DKK 0.94 0.14 USD |
-1.26
|
DKK 506.52M 74.27M USD | DKK 128.56K 18.85K USD | DKK 0.92 0.14 USD | DKK 0.96 0.14 USD | DKK 506.52M 74.27M USD | 0 | -DKK 0.01 -0.001 USD | ||
Brøndbyernes IF Fodbold A/S
BIF.CO
DK
|
DKK 0.28 0.04 USD |
+1.82
|
DKK 319.39M 46.83M USD | DKK 31.37K 4.6K USD | DKK 0.28 0.04 USD | DKK 0.28 0.04 USD | DKK 319.39M 46.83M USD | 14.00 | DKK 0.02 0.002 USD | ||
Cemat A/S
CEMAT.CO
DK
|
DKK 0.86 0.13 USD |
-1.61
|
DKK 213.87M 31.36M USD | DKK 36.59K 5.36K USD | DKK 0.85 0.12 USD | DKK 0.87 0.13 USD | DKK 213.87M 31.36M USD | 4.27 | DKK 0.20 0.03 USD | ||
Hove A/S
HOVE.CO
DK
|
DKK 6.88 1.01 USD |
-0.58
|
DKK 173.95M 25.5M USD | DKK 12.44K 1.82K USD | DKK 6.78 0.99 USD | DKK 6.92 1.01 USD | DKK 173.95M 25.5M USD | 8.49 | DKK 0.81 0.12 USD | ||
Agat Ejendomme A/S
AGAT.CO
DK
|
DKK 0.82 0.12 USD |
+0.62
|
DKK 107.26M 15.73M USD | DKK 24.20K 3.55K USD | DKK 0.81 0.12 USD | DKK 0.82 0.12 USD | DKK 107.26M 15.73M USD | 0 | -DKK 0.04 -0.005 USD | ||
Pharma Equity Group A/S
PEG.CO
DK
|
DKK 0.08 0.01 USD |
+0.26
|
DKK 95.50M 14M USD | DKK 1.64M 241.02K USD | DKK 0.08 0.01 USD | DKK 0.08 0.01 USD | DKK 95.50M 14M USD | 0 | -DKK 0.01 -0.001 USD | ||
Erria A/S
ERRIA.CO
DK
|
DKK 4.69 0.69 USD |
+4.22
|
DKK 86.09M 12.62M USD | DKK 8.61K 1.26K USD | DKK 4.51 0.66 USD | DKK 4.86 0.71 USD | DKK 86.09M 12.62M USD | 8.68 | DKK 0.54 0.08 USD | ||
Scandinavian Medical Solutions A/S
SMSMED.CO
DK
|
DKK 2.24 0.33 USD |
-1.32
|
DKK 62.29M 9.13M USD | DKK 25.44K 3.73K USD | DKK 2.20 0.32 USD | DKK 2.25 0.33 USD | DKK 62.29M 9.13M USD | 0 | -DKK 0.28 -0.04 USD | ||
Stenocare A/S
STENO.CO
DK
|
DKK 0.73 0.11 USD |
-4.92
|
DKK 31.71M 4.65M USD | DKK 113.61K 16.66K USD | DKK 0.70 0.1 USD | DKK 0.81 0.12 USD | DKK 31.71M 4.65M USD | 0 | -DKK 0.03 -0.004 USD | ||
Sparindex INDEX Stabile Obligationer KL A
SPISOKLA.CO
DK
|
DKK 140.40 20.59 USD |
0
|
DKK 0.00 0 USD | DKK 45.08K 6.61K USD | DKK 140.30 20.57 USD | DKK 140.45 20.59 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
BankInvest Korte Danske Obligationer
BAIKDOBA.CO
DK
|
DKK 89.40 13.11 USD |
-0.02
|
DKK 0.00 0 USD | DKK 22.46K 3.29K USD | DKK 89.36 13.1 USD | DKK 89.46 13.12 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Investeringsforeningen Danske Invest - USA KL
DKIUSAIKLDKKD.CO
DK
|
DKK 106.50 15.62 USD |
-0.14
|
DKK 0.00 0 USD | DKK 79.38K 11.64K USD | DKK 106.35 15.59 USD | DKK 106.65 15.64 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Investeringsforeningen Bankinvest Globale Aktier Baeredygtig Udvikling A
BAIGAA.CO
DK
|
DKK 156.80 22.99 USD |
+0.32
|
DKK 0.00 0 USD | DKK 65.84K 9.65K USD | DKK 155.95 22.87 USD | DKK 156.85 23 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Sparindex INDEX Globale Aktier KL
SPVIGAKL.CO
DK
|
DKK 216.50 31.74 USD |
-0.32
|
DKK 0.00 0 USD | DKK 251.37K 36.86K USD | DKK 216.00 31.67 USD | DKK 217.00 31.82 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Sparindex INDEX OMX C25 KL
SPIC25KL.CO
DK
|
DKK 250.70 36.76 USD |
-0.67
|
DKK 0.00 0 USD | DKK 79.31K 11.63K USD | DKK 249.70 36.61 USD | DKK 251.60 36.89 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
A.P. Møller - Mærsk A/S
MAERSK-B.CO
DK
|
DKK 24,550.00 3599.55 USD |
+0.04
|
DKK 353.43B 51.82B USD | DKK 14.45K 2.12K USD | DKK 24,320.00 3565.83 USD | DKK 25,110.00 3681.66 USD | DKK 353.43B 51.82B USD | 24.57 | DKK 999.10 146.49 USD | ||
A.P. Møller - Mærsk A/S
MAERSK-A.CO
DK
|
DKK 23,540.00 3451.46 USD |
+0.09
|
DKK 338.89B 49.69B USD | DKK 4.68K 686.63 USD | DKK 23,300.00 3416.27 USD | DKK 24,080.00 3530.64 USD | DKK 338.89B 49.69B USD | 23.56 | DKK 999.08 146.49 USD | ||
Carlsberg A/S
CARL-A.CO
DK
|
DKK 1,035.00 151.75 USD |
+0.49
|
DKK 136.80B 20.06B USD | DKK 222.00 32.55 USD | DKK 1,030.00 151.02 USD | DKK 1,040.00 152.49 USD | DKK 136.80B 20.06B USD | 21.47 | DKK 48.20 7.07 USD | ||
Københavns Lufthavne A/S
KBHL.CO
DK
|
DKK 5,500.00 806.42 USD |
0
|
DKK 43.16B 6.33B USD | DKK 11.00 1.61 USD | DKK 5,480.00 803.48 USD | DKK 5,500.00 806.42 USD | DKK 43.16B 6.33B USD | 30.41 | DKK 180.82 26.51 USD | ||
Ringkjøbing Landbobank A/S
RILBA.CO
DK
|
DKK 1,788.00 262.16 USD |
-1.49
|
DKK 42.06B 6.17B USD | DKK 36.15K 5.3K USD | DKK 1,774.00 260.11 USD | DKK 1,808.00 265.09 USD | DKK 42.06B 6.17B USD | 19.55 | DKK 91.43 13.41 USD | ||
Rockwool A/S
ROCK-A.CO
DK
|
DKK 188.40 27.62 USD |
-2.69
|
DKK 39.05B 5.73B USD | DKK 12.50K 1.83K USD | DKK 186.60 27.36 USD | DKK 193.80 28.42 USD | DKK 39.05B 5.73B USD | 0 | -DKK 1.49 -0.2 USD | ||
AL Sydbank A/S
SYDB.CO
DK
|
DKK 557.00 81.67 USD |
0
|
DKK 27.31B 4B USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 27.31B 4B USD | 0 | DKK 0.00 0 USD | ||
Aktieselskabet Schouw & Co.
SCHO.CO
DK
|
DKK 802.00 117.59 USD |
-0.62
|
DKK 17.81B 2.61B USD | DKK 22.13K 3.24K USD | DKK 801.00 117.44 USD | DKK 822.00 120.52 USD | DKK 17.81B 2.61B USD | 23.15 | DKK 34.64 5.08 USD | ||
Per Aarsleff Holding A/S
PAAL-B.CO
DK
|
DKK 699.00 102.49 USD |
-1.69
|
DKK 13.17B 1.93B USD | DKK 23.33K 3.42K USD | DKK 689.00 101.02 USD | DKK 709.00 103.95 USD | DKK 13.17B 1.93B USD | 14.30 | DKK 48.87 7.17 USD | ||
UIE Plc
UIE.CO
DK
|
DKK 402.50 59.01 USD |
+1.51
|
DKK 12.29B 1.8B USD | DKK 10.27K 1.51K USD | DKK 398.00 58.36 USD | DKK 404.50 59.31 USD | DKK 12.29B 1.8B USD | 22.13 | DKK 18.18 2.67 USD | ||
Jeudan A/S
JDAN.CO
DK
|
DKK 199.00 29.18 USD |
+0.51
|
DKK 11.02B 1.62B USD | DKK 1.30K 190.17 USD | DKK 195.50 28.66 USD | DKK 199.00 29.18 USD | DKK 11.02B 1.62B USD | 8.73 | DKK 22.78 3.34 USD | ||
Vestjysk Bank A/S
VJBA.CO
DK
|
DKK 7.33 1.07 USD |
0
|
DKK 9.02B 1.32B USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 9.02B 1.32B USD | 0 | DKK 0.00 0 USD | ||
SP Group A/S
SPG.CO
DK
|
DKK 469.50 68.84 USD |
+1.84
|
DKK 5.51B 808.34M USD | DKK 14.63K 2.15K USD | DKK 455.50 66.79 USD | DKK 472.00 69.21 USD | DKK 5.51B 808.34M USD | 16.78 | DKK 27.97 4.1 USD | ||
SJF Bank A/S
SPKSJF.CO
DK
|
DKK 302.50 44.35 USD |
0
|
DKK 4.89B 717.53M USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 4.89B 717.53M USD | 0 | DKK 0.00 0 USD | ||
Lån & Spar Bank A/S
LASP.CO
DK
|
DKK 1,345.00 197.21 USD |
0
|
DKK 4.65B 681.8M USD | DKK 141.00 20.67 USD | DKK 1,340.00 196.47 USD | DKK 1,350.00 197.94 USD | DKK 4.65B 681.8M USD | 11.12 | DKK 120.88 17.72 USD | ||
Gubra A/S
GUBRA.CO
DK
|
DKK 275.20 40.35 USD |
-4.11
|
DKK 4.52B 662.5M USD | DKK 34.32K 5.03K USD | DKK 272.00 39.88 USD | DKK 285.20 41.82 USD | DKK 4.52B 662.5M USD | 0 | -DKK 11.09 -1.6 USD | ||
Skjern Bank A/S
SKJE.CO
DK
|
DKK 423.00 62.02 USD |
-2.76
|
DKK 3.98B 583.46M USD | DKK 10.06K 1.47K USD | DKK 421.00 61.73 USD | DKK 439.50 64.44 USD | DKK 3.98B 583.46M USD | 15.75 | DKK 26.85 3.94 USD | ||
Nilfisk Holding A/S
NLFSK.CO
DK
|
DKK 139.40 20.44 USD |
0
|
DKK 3.78B 554.44M USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 3.78B 554.44M USD | 0 | DKK 0.00 0 USD | ||
Tivoli A/S
TIV.CO
DK
|
DKK 602.00 88.27 USD |
+0.33
|
DKK 3.44B 504.59M USD | DKK 394.00 57.77 USD | DKK 600.00 87.97 USD | DKK 604.00 88.56 USD | DKK 3.44B 504.59M USD | 34.26 | DKK 17.57 2.58 USD | ||
Danske Andelskassers Bank A/S
DAB.CO
DK
|
DKK 13.65 2 USD |
-1.8
|
DKK 3.04B 446.07M USD | DKK 16.27K 2.39K USD | DKK 13.60 1.99 USD | DKK 14.05 2.06 USD | DKK 3.04B 446.07M USD | 13.65 | DKK 1.00 0.15 USD | ||
Djurslands Bank A/S
DJUR.CO
DK
|
DKK 1,065.00 156.15 USD |
+0.47
|
DKK 2.80B 411.03M USD | DKK 5.50K 806.86 USD | DKK 1,030.00 151.02 USD | DKK 1,070.00 156.88 USD | DKK 2.80B 411.03M USD | 10.49 | DKK 101.49 14.88 USD | ||
Brødrene A & O Johansen A/S
AOJ-B.CO
DK
|
DKK 100.20 14.69 USD |
+1.01
|
DKK 2.16B 317.22M USD | DKK 10.69K 1.57K USD | DKK 98.30 14.41 USD | DKK 101.00 14.81 USD | DKK 2.16B 317.22M USD | 13.18 | DKK 7.60 1.11 USD | ||
MT Højgaard Holding A/S
MTHH.CO
DK
|
DKK 279.00 40.91 USD |
-0.71
|
DKK 2.15B 315.29M USD | DKK 5.68K 833.39 USD | DKK 275.50 40.39 USD | DKK 281.50 41.27 USD | DKK 2.15B 315.29M USD | 13.81 | DKK 20.20 2.96 USD | ||
GrønlandsBANKEN A/S
GRLA.CO
DK
|
DKK 1,185.00 173.75 USD |
-2.87
|
DKK 2.13B 312.74M USD | DKK 1.59K 232.39 USD | DKK 1,185.00 173.75 USD | DKK 1,220.00 178.88 USD | DKK 2.13B 312.74M USD | 13.85 | DKK 85.51 12.54 USD | ||
PARKEN Sport & Entertainment A/S
PARKEN.CO
DK
|
DKK 205.00 30.06 USD |
+0.99
|
DKK 2.00B 293.41M USD | DKK 501.00 73.46 USD | DKK 201.00 29.47 USD | DKK 205.00 30.06 USD | DKK 2.00B 293.41M USD | 9.18 | DKK 22.33 3.27 USD | ||
Trifork Group AG
TRIFOR.CO
DK
|
DKK 98.60 14.46 USD |
+0.61
|
DKK 1.87B 273.67M USD | DKK 8.94K 1.31K USD | DKK 97.20 14.25 USD | DKK 99.00 14.52 USD | DKK 1.87B 273.67M USD | 20.00 | DKK 4.93 0.72 USD | ||
Kreditbanken A/S
KRE.CO
DK
|
DKK 9,700.00 1422.22 USD |
-0.51
|
DKK 1.63B 239.22M USD | DKK 43.00 6.3 USD | DKK 9,700.00 1422.22 USD | DKK 9,750.00 1429.56 USD | DKK 1.63B 239.22M USD | 11.06 | DKK 877.01 128.59 USD | ||
H+H International A/S
HH.CO
DK
|
DKK 94.00 13.78 USD |
+0.53
|
DKK 1.54B 225.82M USD | DKK 7.69K 1.13K USD | DKK 93.10 13.65 USD | DKK 98.50 14.44 USD | DKK 1.54B 225.82M USD | 0 | -DKK 4.40 -0.6 USD | ||
Solar A/S
SOLAR-B.CO
DK
|
DKK 187.60 27.51 USD |
+0.21
|
DKK 1.49B 218.65M USD | DKK 9.29K 1.36K USD | DKK 185.60 27.21 USD | DKK 189.40 27.77 USD | DKK 1.49B 218.65M USD | 36.56 | DKK 5.13 0.75 USD | ||
Fynske Bank A/S
FYNBK.CO
DK
|
DKK 194.50 28.52 USD |
-1.02
|
DKK 1.47B 216.17M USD | DKK 390.00 57.18 USD | DKK 194.50 28.52 USD | DKK 196.50 28.81 USD | DKK 1.47B 216.17M USD | 13.12 | DKK 14.82 2.17 USD | ||
Gyldendal A/S
GYLD-A.CO
DK
|
DKK 1,320.00 193.54 USD |
+3.13
|
DKK 1.33B 195.59M USD | DKK 1.00 0.15 USD | DKK 1,320.00 193.54 USD | DKK 1,320.00 193.54 USD | DKK 1.33B 195.59M USD | 24.07 | DKK 54.84 8.04 USD | ||
Columbus A/S
COLUM.CO
DK
|
DKK 9.30 1.36 USD |
-0.64
|
DKK 1.18B 173.08M USD | DKK 100.99K 14.81K USD | DKK 8.98 1.32 USD | DKK 9.34 1.37 USD | DKK 1.18B 173.08M USD | 93.00 | DKK 0.10 0.01 USD | ||
Flügger group A/S
FLUG-B.CO
DK
|
DKK 385.00 56.45 USD |
-0.77
|
DKK 1.15B 168.13M USD | DKK 129.00 18.91 USD | DKK 385.00 56.45 USD | DKK 390.00 57.18 USD | DKK 1.15B 168.13M USD | 18.24 | DKK 21.10 3.09 USD | ||
|
Nordfyns Bank A/S
NRDF.CO
DK
|
DKK 620.00 90.91 USD |
0
|
DKK 1.02B 149.34M USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 1.02B 149.34M USD | 0 | DKK 0.00 0 USD | ||
NNIT A/S
NNIT.CO
DK
|
DKK 37.85 5.55 USD |
+1.47
|
DKK 942.61M 138.21M USD | DKK 37.41K 5.49K USD | DKK 35.75 5.24 USD | DKK 37.90 5.56 USD | DKK 942.61M 138.21M USD | 0 | -DKK 1.34 -0.1 USD | ||
Lollands Bank A/S
LOLB.CO
DK
|
DKK 870.00 127.56 USD |
-0.23
|
DKK 939.60M 137.77M USD | DKK 139.00 20.38 USD | DKK 868.00 127.27 USD | DKK 878.00 128.73 USD | DKK 939.60M 137.77M USD | 2.01 | DKK 431.30 63.24 USD | ||
North Media A/S
NORTHM.CO
DK
|
DKK 49.70 7.29 USD |
-1
|
DKK 895.84M 131.35M USD | DKK 6.93K 1.02K USD | DKK 49.00 7.18 USD | DKK 50.20 7.36 USD | DKK 895.84M 131.35M USD | 4.73 | DKK 10.50 1.54 USD | ||
Prime Office A/S
PRIMOF.CO
DK
|
DKK 230.00 33.72 USD |
0
|
DKK 868.28M 127.31M USD | DKK 970.00 142.22 USD | DKK 230.00 33.72 USD | DKK 230.00 33.72 USD | DKK 868.28M 127.31M USD | 19.05 | DKK 12.07 1.77 USD | ||
FirstFarms A/S
FFARMS.CO
DK
|
DKK 68.60 10.06 USD |
+2.69
|
DKK 839.09M 123.03M USD | DKK 1.37K 200.87 USD | DKK 67.60 9.91 USD | DKK 68.60 10.06 USD | DKK 839.09M 123.03M USD | 0 | -DKK 7.14 -1.04 USD | ||
Møns Bank A/S
MNBA.CO
DK
|
DKK 397.00 58.21 USD |
-0.75
|
DKK 794.00M 116.42M USD | DKK 413.00 60.55 USD | DKK 392.00 57.48 USD | DKK 400.00 58.65 USD | DKK 794.00M 116.42M USD | 16.54 | DKK 23.99 3.52 USD | ||
RTX A/S
RTX.CO
DK
|
DKK 100.50 14.74 USD |
0
|
DKK 780.75M 114.47M USD | DKK 2.61K 382.97 USD | DKK 99.60 14.6 USD | DKK 100.50 14.74 USD | DKK 780.75M 114.47M USD | 67.00 | DKK 1.50 0.22 USD | ||
TCM Group A/S
TCM.CO
DK
|
DKK 65.60 9.62 USD |
-1.2
|
DKK 679.32M 99.6M USD | DKK 4.20K 615.96 USD | DKK 65.60 9.62 USD | DKK 65.80 9.65 USD | DKK 679.32M 99.6M USD | 9.07 | DKK 7.23 1.06 USD | ||
Park Street A/S
PARKST-A.CO
DK
|
DKK 15.00 2.2 USD |
0
|
DKK 650.72M 95.41M USD | DKK 20.00 2.93 USD | DKK 15.00 2.2 USD | DKK 15.00 2.2 USD | DKK 650.72M 95.41M USD | 37.50 | DKK 0.40 0.06 USD | ||
Investeringsselskabet Luxor A/S
LUXOR-B.CO
DK
|
DKK 760.00 111.43 USD |
-0.65
|
DKK 627.00M 91.93M USD | DKK 21.00 3.08 USD | DKK 760.00 111.43 USD | DKK 760.00 111.43 USD | DKK 627.00M 91.93M USD | 16.66 | DKK 45.60 6.69 USD | ||
Fast Ejendom Danmark A/S
FED.CO
DK
|
DKK 226.00 33.14 USD |
-0.88
|
DKK 568.36M 83.33M USD | DKK 653.00 95.74 USD | DKK 224.00 32.84 USD | DKK 228.00 33.43 USD | DKK 568.36M 83.33M USD | 4.54 | DKK 49.71 7.29 USD | ||
HusCompagniet A/S
HUSCO.CO
DK
|
DKK 26.00 3.81 USD |
-0.76
|
DKK 557.20M 81.7M USD | DKK 3.67K 537.66 USD | DKK 25.30 3.71 USD | DKK 26.50 3.89 USD | DKK 557.20M 81.7M USD | 0 | -DKK 5.30 -0.7 USD | ||
Harboes Bryggeri A/S
HARB-B.CO
DK
|
DKK 119.20 17.48 USD |
-0.5
|
DKK 503.34M 73.8M USD | DKK 1.83K 267.88 USD | DKK 118.00 17.3 USD | DKK 119.80 17.57 USD | DKK 503.34M 73.8M USD | 46.20 | DKK 2.58 0.38 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
