Del País: Dinamarca Bolsa de valores: Copenhagen Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Dinamarca (510)
Copenhagen (510)
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Novo Nordisk A/S
NOVO-B.CO
DK
|
DKK 265.70 38.96 USD |
-0.15
|
DKK 1.17T 171.83B USD | DKK 1.05M 153.31K USD | DKK 263.75 38.67 USD | DKK 268.30 39.34 USD | DKK 1.17T 171.83B USD | 10.14 | DKK 26.20 3.84 USD | ||
Nordea Bank Abp
NDA-DK.CO
DK
|
DKK 117.50 17.23 USD |
-0.21
|
DKK 398.77B 58.47B USD | DKK 141.84K 20.8K USD | DKK 117.30 17.2 USD | DKK 118.30 17.35 USD | DKK 398.77B 58.47B USD | 11.47 | DKK 10.24 1.5 USD | ||
DSV A/S
DSV.CO
DK
|
DKK 1,447.00 212.16 USD |
+2.84
|
DKK 345.40B 50.64B USD | DKK 178.82K 26.22K USD | DKK 1,396.00 204.68 USD | DKK 1,452.50 212.97 USD | DKK 345.40B 50.64B USD | 43.15 | DKK 33.53 4.92 USD | ||
Danske Bank A/S
DANSKE.CO
DK
|
DKK 343.20 50.32 USD |
-0.58
|
DKK 275.33B 40.37B USD | DKK 234.45K 34.37K USD | DKK 342.50 50.22 USD | DKK 345.00 50.58 USD | DKK 275.33B 40.37B USD | 11.36 | DKK 30.20 4.43 USD | ||
Genmab A/S
GMAB.CO
DK
|
DKK 3,750.00 549.83 USD |
-4.14
|
DKK 230.59B 33.81B USD | DKK 93.95K 13.77K USD | DKK 3,745.00 549.1 USD | DKK 3,871.00 567.57 USD | DKK 230.59B 33.81B USD | 46.25 | DKK 81.08 11.89 USD | ||
Vestas Wind Systems A/S
VWS.CO
DK
|
DKK 189.25 27.75 USD |
0
|
DKK 183.91B 26.96B USD | DKK 571.73K 83.83K USD | DKK 187.10 27.43 USD | DKK 189.95 27.85 USD | DKK 183.91B 26.96B USD | 23.02 | DKK 8.22 1.21 USD | ||
Ørsted A/S
ORSTED.CO
DK
|
DKK 133.70 19.6 USD |
+1.36
|
DKK 176.63B 25.9B USD | DKK 158.29K 23.21K USD | DKK 130.80 19.18 USD | DKK 133.95 19.64 USD | DKK 176.63B 25.9B USD | 0 | -DKK 14.00 -2.05 USD | ||
Carlsberg A/S
CARL-B.CO
DK
|
DKK 999.00 146.47 USD |
+2.88
|
DKK 132.04B 19.36B USD | DKK 61.56K 9.03K USD | DKK 968.00 141.93 USD | DKK 1,002.00 146.91 USD | DKK 132.04B 19.36B USD | 20.72 | DKK 48.20 7.07 USD | ||
Coloplast A/S
COLO-B.CO
DK
|
DKK 482.60 70.76 USD |
+0.06
|
DKK 108.76B 15.95B USD | DKK 55.80K 8.18K USD | DKK 475.40 69.7 USD | DKK 486.80 71.38 USD | DKK 108.76B 15.95B USD | 39.36 | DKK 12.26 1.8 USD | ||
Tryg A/S
TRYG.CO
DK
|
DKK 160.60 23.55 USD |
+0.69
|
DKK 95.70B 14.03B USD | DKK 93.07K 13.65K USD | DKK 158.20 23.2 USD | DKK 161.00 23.61 USD | DKK 95.70B 14.03B USD | 20.77 | DKK 7.73 1.13 USD | ||
Demant A/S
DEMANT.CO
DK
|
DKK 369.60 54.19 USD |
+1.15
|
DKK 77.95B 11.43B USD | DKK 47.10K 6.91K USD | DKK 362.20 53.11 USD | DKK 371.00 54.4 USD | DKK 77.95B 11.43B USD | 32.19 | DKK 11.48 1.68 USD | ||
Pandora A/S
PNDORA.CO
DK
|
DKK 824.00 120.82 USD |
+1.5
|
DKK 61.64B 9.04B USD | DKK 46.66K 6.84K USD | DKK 803.20 117.77 USD | DKK 831.40 121.9 USD | DKK 61.64B 9.04B USD | 12.20 | DKK 67.50 9.9 USD | ||
Jyske Bank A/S
JYSK.CO
DK
|
DKK 1,072.00 157.18 USD |
-0.56
|
DKK 59.93B 8.79B USD | DKK 28.85K 4.23K USD | DKK 1,070.00 156.88 USD | DKK 1,080.00 158.35 USD | DKK 59.93B 8.79B USD | 12.79 | DKK 83.76 12.28 USD | ||
ALK-Abelló A/S
ALK-B.CO
DK
|
DKK 247.00 36.22 USD |
-0.4
|
DKK 54.73B 8.02B USD | DKK 29.76K 4.36K USD | DKK 245.80 36.04 USD | DKK 248.20 36.39 USD | DKK 54.73B 8.02B USD | 40.49 | DKK 6.10 0.89 USD | ||
H. Lundbeck A/S
HLUN-B.CO
DK
|
DKK 55.15 8.09 USD |
+1.1
|
DKK 54.72B 8.02B USD | DKK 1.45M 213.33K USD | DKK 54.25 7.95 USD | DKK 55.15 8.09 USD | DKK 54.72B 8.02B USD | 14.06 | DKK 3.92 0.57 USD | ||
H. Lundbeck A/S
HLUN-A.CO
DK
|
DKK 50.20 7.36 USD |
+0.4
|
DKK 49.81B 7.3B USD | DKK 18.13K 2.66K USD | DKK 49.40 7.24 USD | DKK 50.20 7.36 USD | DKK 49.81B 7.3B USD | 12.80 | DKK 3.92 0.57 USD | ||
NKT A/S
NKT.CO
DK
|
DKK 840.50 123.24 USD |
+0.18
|
DKK 44.93B 6.59B USD | DKK 50.11K 7.35K USD | DKK 833.00 122.14 USD | DKK 851.50 124.85 USD | DKK 44.93B 6.59B USD | 22.86 | DKK 36.76 5.39 USD | ||
ISS A/S
ISS.CO
DK
|
DKK 289.20 42.4 USD |
+0.56
|
DKK 44.22B 6.48B USD | DKK 67.10K 9.84K USD | DKK 286.00 41.93 USD | DKK 290.40 42.58 USD | DKK 44.22B 6.48B USD | 17.01 | DKK 17.00 2.49 USD | ||
Rockwool A/S
ROCK-B.CO
DK
|
DKK 203.00 29.76 USD |
+2.11
|
DKK 42.07B 6.17B USD | DKK 147.80K 21.67K USD | DKK 198.20 29.06 USD | DKK 204.80 30.03 USD | DKK 42.07B 6.17B USD | 0 | -DKK 1.49 -0.2 USD | ||
FLSmidth & Co. A/S
FLS.CO
DK
|
DKK 588.50 86.29 USD |
+1.03
|
DKK 31.11B 4.56B USD | DKK 24.99K 3.66K USD | DKK 582.50 85.41 USD | DKK 596.50 87.46 USD | DKK 31.11B 4.56B USD | 20.50 | DKK 28.70 4.21 USD | ||
TORM plc
TRMD-A.CO
DK
|
DKK 284.00 41.64 USD |
-0.28
|
DKK 29.17B 4.28B USD | DKK 104.46K 15.32K USD | DKK 283.60 41.58 USD | DKK 290.40 42.58 USD | DKK 29.17B 4.28B USD | 7.30 | DKK 38.87 5.7 USD | ||
Alm. Brand A/S
ALMB.CO
DK
|
DKK 17.33 2.54 USD |
-0.52
|
DKK 23.44B 3.44B USD | DKK 215.05K 31.53K USD | DKK 17.23 2.53 USD | DKK 17.36 2.55 USD | DKK 23.44B 3.44B USD | 25.86 | DKK 0.67 0.1 USD | ||
Ambu A/S
AMBU-B.CO
DK
|
DKK 82.25 12.06 USD |
+1.29
|
DKK 21.44B 3.14B USD | DKK 278.11K 40.78K USD | DKK 80.50 11.8 USD | DKK 83.15 12.19 USD | DKK 21.44B 3.14B USD | 42.83 | DKK 1.92 0.28 USD | ||
Royal Unibrew A/S
RBREW.CO
DK
|
DKK 452.20 66.3 USD |
+2.17
|
DKK 21.29B 3.12B USD | DKK 64.97K 9.53K USD | DKK 440.00 64.51 USD | DKK 452.40 66.33 USD | DKK 21.29B 3.12B USD | 13.82 | DKK 32.70 4.79 USD | ||
Bavarian Nordic A/S
BAVA.CO
DK
|
DKK 253.40 37.15 USD |
+3.26
|
DKK 18.94B 2.78B USD | DKK 90.39K 13.25K USD | DKK 245.00 35.92 USD | DKK 254.00 37.24 USD | DKK 18.94B 2.78B USD | 12.99 | DKK 19.50 2.86 USD | ||
Netcompany Group A/S
NETC.CO
DK
|
DKK 362.00 53.08 USD |
+1.57
|
DKK 15.93B 2.34B USD | DKK 47.90K 7.02K USD | DKK 354.60 51.99 USD | DKK 363.20 53.25 USD | DKK 15.93B 2.34B USD | 24.98 | DKK 14.49 2.12 USD | ||
GN Store Nord A/S
GN.CO
DK
|
DKK 105.85 15.52 USD |
-0.84
|
DKK 15.41B 2.26B USD | DKK 124.76K 18.29K USD | DKK 105.50 15.47 USD | DKK 107.60 15.78 USD | DKK 15.41B 2.26B USD | 0 | -DKK 1.64 -0.2 USD | ||
Zealand Pharma A/S
ZEAL.CO
DK
|
DKK 231.20 33.9 USD |
-1.24
|
DKK 15.34B 2.25B USD | DKK 72.29K 10.6K USD | DKK 231.20 33.9 USD | DKK 233.70 34.27 USD | DKK 15.34B 2.25B USD | 5.98 | DKK 38.64 5.67 USD | ||
ChemoMetec A/S
CHEMM.CO
DK
|
DKK 627.50 92 USD |
+2.7
|
DKK 10.77B 1.58B USD | DKK 26.49K 3.88K USD | DKK 621.50 91.13 USD | DKK 639.00 93.69 USD | DKK 10.77B 1.58B USD | 54.09 | DKK 11.60 1.7 USD | ||
Dampskibsselskabet Norden A/S
DNORD.CO
DK
|
DKK 382.20 56.04 USD |
+2.91
|
DKK 10.37B 1.52B USD | DKK 32.11K 4.71K USD | DKK 372.40 54.6 USD | DKK 395.60 58 USD | DKK 10.37B 1.52B USD | 9.58 | DKK 39.88 5.85 USD | ||
DFDS A/S
DFDS.CO
DK
|
DKK 164.20 24.08 USD |
+2.37
|
DKK 8.87B 1.3B USD | DKK 34.12K 5K USD | DKK 160.40 23.52 USD | DKK 167.00 24.49 USD | DKK 8.87B 1.3B USD | 0 | -DKK 0.39 -0.05 USD | ||
NTG Nordic Transport Group A/S
NTG.CO
DK
|
DKK 331.00 48.53 USD |
+2.8
|
DKK 7.12B 1.04B USD | DKK 15.62K 2.29K USD | DKK 326.00 47.8 USD | DKK 333.50 48.9 USD | DKK 7.12B 1.04B USD | 26.82 | DKK 12.34 1.81 USD | ||
Scandinavian Tobacco Group A/S
STG.CO
DK
|
DKK 77.20 11.32 USD |
+0.26
|
DKK 6.08B 891.52M USD | DKK 21.44K 3.14K USD | DKK 76.90 11.28 USD | DKK 78.00 11.44 USD | DKK 6.08B 891.52M USD | 9.30 | DKK 8.30 1.22 USD | ||
Gubra A/S
GUBRA.CO
DK
|
DKK 295.00 43.25 USD |
-0.94
|
DKK 4.84B 710.17M USD | DKK 22.85K 3.35K USD | DKK 290.20 42.55 USD | DKK 301.00 44.13 USD | DKK 4.84B 710.17M USD | 0 | -DKK 11.09 -1.6 USD | ||
Matas A/S
MATAS.CO
DK
|
DKK 94.70 13.89 USD |
+1.61
|
DKK 3.48B 510.38M USD | DKK 59.16K 8.67K USD | DKK 93.20 13.67 USD | DKK 95.30 13.97 USD | DKK 3.48B 510.38M USD | 18.03 | DKK 5.25 0.77 USD | ||
Brødrene A & O Johansen A/S
AOJ-B.CO
DK
|
DKK 106.60 15.63 USD |
-1.48
|
DKK 2.30B 337.49M USD | DKK 16.30K 2.39K USD | DKK 106.00 15.54 USD | DKK 109.40 16.04 USD | DKK 2.30B 337.49M USD | 13.66 | DKK 7.80 1.14 USD | ||
cBrain A/S
CBRAIN.CO
DK
|
DKK 104.80 15.37 USD |
+10.32
|
DKK 2.05B 300.51M USD | DKK 96.08K 14.09K USD | DKK 94.00 13.78 USD | DKK 106.20 15.57 USD | DKK 2.05B 300.51M USD | 44.78 | DKK 2.34 0.34 USD | ||
Bang & Olufsen A/S
BO.CO
DK
|
DKK 10.72 1.57 USD |
+1.71
|
DKK 1.53B 224.33M USD | DKK 88.74K 13.01K USD | DKK 10.42 1.53 USD | DKK 10.92 1.6 USD | DKK 1.53B 224.33M USD | 0 | -DKK 0.70 -0.1 USD | ||
AGF A/S
AGF-B.CO
DK
|
DKK 0.95 0.14 USD |
-1.04
|
DKK 511.92M 75.06M USD | DKK 12.57K 1.84K USD | DKK 0.93 0.14 USD | DKK 0.96 0.14 USD | DKK 511.92M 75.06M USD | 0 | -DKK 0.01 -0.001 USD | ||
BioPorto A/S
BIOPOR.CO
DK
|
DKK 1.00 0.15 USD |
-1.96
|
DKK 495.10M 72.59M USD | DKK 387.09K 56.76K USD | DKK 1.00 0.15 USD | DKK 1.02 0.15 USD | DKK 495.10M 72.59M USD | 0 | -DKK 0.01 -0.001 USD | ||
Brøndbyernes IF Fodbold A/S
BIF.CO
DK
|
DKK 0.29 0.04 USD |
+1.06
|
DKK 326.23M 47.83M USD | DKK 260.49K 38.19K USD | DKK 0.28 0.04 USD | DKK 0.29 0.04 USD | DKK 326.23M 47.83M USD | 14.30 | DKK 0.02 0.002 USD | ||
Strategic Investments A/S
STRINV.CO
DK
|
DKK 0.57 0.08 USD |
0
|
DKK 236.83M 34.73M USD | DKK 2.60K 381.36 USD | DKK 0.57 0.08 USD | DKK 0.58 0.08 USD | DKK 236.83M 34.73M USD | 4.07 | DKK 0.14 0.02 USD | ||
Cemat A/S
CEMAT.CO
DK
|
DKK 0.86 0.13 USD |
0
|
DKK 214.87M 31.5M USD | DKK 328.00 48.09 USD | DKK 0.86 0.13 USD | DKK 0.86 0.13 USD | DKK 214.87M 31.5M USD | 4.29 | DKK 0.20 0.03 USD | ||
Hove A/S
HOVE.CO
DK
|
DKK 6.96 1.02 USD |
0
|
DKK 175.97M 25.8M USD | DKK 31.31K 4.59K USD | DKK 6.88 1.01 USD | DKK 6.96 1.02 USD | DKK 175.97M 25.8M USD | 8.59 | DKK 0.81 0.12 USD | ||
Dataproces Group A/S
DATA.CO
DK
|
DKK 4.17 0.61 USD |
-0.71
|
DKK 155.44M 22.79M USD | DKK 1.75K 256.88 USD | DKK 4.17 0.61 USD | DKK 4.29 0.63 USD | DKK 155.44M 22.79M USD | 32.07 | DKK 0.13 0.02 USD | ||
Agat Ejendomme A/S
AGAT.CO
DK
|
DKK 0.84 0.12 USD |
-0.6
|
DKK 109.89M 16.11M USD | DKK 1.24M 182.35K USD | DKK 0.81 0.12 USD | DKK 0.84 0.12 USD | DKK 109.89M 16.11M USD | 0 | -DKK 0.04 -0.005 USD | ||
Pharma Equity Group A/S
PEG.CO
DK
|
DKK 0.07 0.0099 USD |
-9.07
|
DKK 83.72M 12.27M USD | DKK 1.72M 252.63K USD | DKK 0.07 0.0097 USD | DKK 0.07 0.01 USD | DKK 83.72M 12.27M USD | 0 | -DKK 0.01 -0.001 USD | ||
Scandinavian Medical Solutions A/S
SMSMED.CO
DK
|
DKK 2.67 0.39 USD |
+1.52
|
DKK 74.24M 10.89M USD | DKK 1.51K 220.66 USD | DKK 2.42 0.35 USD | DKK 2.67 0.39 USD | DKK 74.24M 10.89M USD | 0 | -DKK 0.28 -0.04 USD | ||
Stenocare A/S
STENO.CO
DK
|
DKK 0.67 0.1 USD |
-1.18
|
DKK 29.03M 4.26M USD | DKK 13.65K 2K USD | DKK 0.67 0.1 USD | DKK 0.72 0.11 USD | DKK 29.03M 4.26M USD | 0 | -DKK 0.03 -0.004 USD | ||
|
Investeringsforeningen Great Dane - Afdeling Index+
GDIIND.CO
DK
|
DKK 173.35 25.42 USD |
-0.72
|
DKK 0.00 0 USD | DKK 7.44K 1.09K USD | DKK 173.25 25.4 USD | DKK 173.75 25.48 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Sparindex INDEX Stabile Obligationer KL A
SPISOKLA.CO
DK
|
DKK 140.85 20.65 USD |
+0.07
|
DKK 0.00 0 USD | DKK 9.49K 1.39K USD | DKK 140.75 20.64 USD | DKK 141.00 20.67 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
BankInvest Korte Danske Obligationer
BAIKDOBA.CO
DK
|
DKK 89.84 13.17 USD |
-0.16
|
DKK 0.00 0 USD | DKK 21.34K 3.13K USD | DKK 89.84 13.17 USD | DKK 90.04 13.2 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Investeringsforeningen Danske Invest - USA KL
DKIUSAIKLDKKD.CO
DK
|
DKK 104.10 15.26 USD |
-0.29
|
DKK 0.00 0 USD | DKK 297.48K 43.62K USD | DKK 103.95 15.24 USD | DKK 104.45 15.31 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Investeringsforeningen Bankinvest Globale Aktier Baeredygtig Udvikling A
BAIGAA.CO
DK
|
DKK 153.80 22.55 USD |
-0.42
|
DKK 0.00 0 USD | DKK 12.25K 1.8K USD | DKK 153.60 22.52 USD | DKK 154.25 22.62 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Sparindex INDEX Globale Aktier KL
SPVIGAKL.CO
DK
|
DKK 212.60 31.17 USD |
-0.23
|
DKK 0.00 0 USD | DKK 98.63K 14.46K USD | DKK 212.00 31.08 USD | DKK 213.00 31.23 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Sparindex INDEX OMX C25 KL
SPIC25KL.CO
DK
|
DKK 275.60 40.41 USD |
+0.11
|
DKK 0.00 0 USD | DKK 21.77K 3.19K USD | DKK 274.90 40.31 USD | DKK 276.40 40.53 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
A.P. Møller - Mærsk A/S
MAERSK-B.CO
DK
|
DKK 23,450.00 3438.27 USD |
+1.65
|
DKK 337.27B 49.45B USD | DKK 5.13K 751.87 USD | DKK 23,020.00 3375.22 USD | DKK 23,620.00 3463.19 USD | DKK 337.27B 49.45B USD | 23.47 | DKK 999.09 146.49 USD | ||
A.P. Møller - Mærsk A/S
MAERSK-A.CO
DK
|
DKK 22,740.00 3334.16 USD |
+1.16
|
DKK 327.05B 47.95B USD | DKK 2.26K 331.95 USD | DKK 22,200.00 3254.99 USD | DKK 22,920.00 3360.56 USD | DKK 327.05B 47.95B USD | 22.76 | DKK 999.08 146.49 USD | ||
Carlsberg A/S
CARL-A.CO
DK
|
DKK 1,105.00 162.02 USD |
+0.91
|
DKK 146.05B 21.41B USD | DKK 814.00 119.35 USD | DKK 1,090.00 159.82 USD | DKK 1,120.00 164.22 USD | DKK 146.05B 21.41B USD | 22.92 | DKK 48.20 7.07 USD | ||
Københavns Lufthavne A/S
KBHL.CO
DK
|
DKK 5,740.00 841.61 USD |
0
|
DKK 45.05B 6.6B USD | DKK 2.00 0.29 USD | DKK 5,740.00 841.61 USD | DKK 5,740.00 841.61 USD | DKK 45.05B 6.6B USD | 31.74 | DKK 180.82 26.51 USD | ||
Rockwool A/S
ROCK-A.CO
DK
|
DKK 214.50 31.45 USD |
+1.66
|
DKK 44.46B 6.52B USD | DKK 10.33K 1.52K USD | DKK 209.00 30.64 USD | DKK 217.00 31.82 USD | DKK 44.46B 6.52B USD | 0 | -DKK 1.49 -0.2 USD | ||
Ringkjøbing Landbobank A/S
RILBA.CO
DK
|
DKK 1,728.00 253.36 USD |
-1.54
|
DKK 40.52B 5.94B USD | DKK 4.65K 682.08 USD | DKK 1,727.00 253.21 USD | DKK 1,753.00 257.03 USD | DKK 40.52B 5.94B USD | 18.24 | DKK 94.72 13.89 USD | ||
Aktieselskabet Schouw & Co.
SCHO.CO
DK
|
DKK 829.00 121.55 USD |
+0.24
|
DKK 18.36B 2.69B USD | DKK 5.53K 810.23 USD | DKK 827.00 121.26 USD | DKK 837.00 122.72 USD | DKK 18.36B 2.69B USD | 23.93 | DKK 34.64 5.08 USD | ||
Per Aarsleff Holding A/S
PAAL-B.CO
DK
|
DKK 697.00 102.19 USD |
-0.14
|
DKK 13.13B 1.93B USD | DKK 25.67K 3.76K USD | DKK 696.00 102.05 USD | DKK 703.00 103.07 USD | DKK 13.13B 1.93B USD | 14.26 | DKK 48.87 7.17 USD | ||
UIE Plc
UIE.CO
DK
|
DKK 383.00 56.16 USD |
-1.16
|
DKK 11.67B 1.71B USD | DKK 12.50K 1.83K USD | DKK 380.00 55.72 USD | DKK 387.50 56.82 USD | DKK 11.67B 1.71B USD | 21.06 | DKK 18.18 2.67 USD | ||
Jeudan A/S
JDAN.CO
DK
|
DKK 200.00 29.32 USD |
0
|
DKK 11.08B 1.62B USD | DKK 274.00 40.17 USD | DKK 200.00 29.32 USD | DKK 200.00 29.32 USD | DKK 11.08B 1.62B USD | 8.77 | DKK 22.78 3.34 USD | ||
Boozt AB (publ)
BOOZT-DKK.CO
DK
|
DKK 105.90 15.53 USD |
+0.19
|
DKK 6.17B 905.28M USD | DKK 38.26K 5.61K USD | DKK 104.50 15.32 USD | DKK 107.00 15.69 USD | DKK 6.17B 905.28M USD | 33.61 | DKK 3.15 0.46 USD | ||
SP Group A/S
SPG.CO
DK
|
DKK 458.50 67.23 USD |
+0.22
|
DKK 5.38B 788.79M USD | DKK 3.15K 461.42 USD | DKK 456.00 66.86 USD | DKK 460.00 67.45 USD | DKK 5.38B 788.79M USD | 16.39 | DKK 27.97 4.1 USD | ||
Lån & Spar Bank A/S
LASP.CO
DK
|
DKK 1,365.00 200.14 USD |
-0.73
|
DKK 4.72B 691.93M USD | DKK 148.00 21.7 USD | DKK 1,365.00 200.14 USD | DKK 1,375.00 201.6 USD | DKK 4.72B 691.93M USD | 11.29 | DKK 120.88 17.72 USD | ||
Skjern Bank A/S
SKJE.CO
DK
|
DKK 389.00 57.04 USD |
-3.23
|
DKK 3.66B 536.35M USD | DKK 7.80K 1.14K USD | DKK 385.00 56.45 USD | DKK 402.00 58.94 USD | DKK 3.66B 536.35M USD | 15.40 | DKK 25.25 3.7 USD | ||
Tivoli A/S
TIV.CO
DK
|
DKK 600.00 87.97 USD |
+0.67
|
DKK 3.43B 502.91M USD | DKK 811.00 118.91 USD | DKK 594.00 87.09 USD | DKK 602.00 88.27 USD | DKK 3.43B 502.91M USD | 33.29 | DKK 18.02 2.64 USD | ||
Danske Andelskassers Bank A/S
DAB.CO
DK
|
DKK 14.90 2.18 USD |
+2.05
|
DKK 3.32B 486.91M USD | DKK 23.46K 3.44K USD | DKK 14.40 2.11 USD | DKK 14.95 2.19 USD | DKK 3.32B 486.91M USD | 14.90 | DKK 1.00 0.15 USD | ||
Djurslands Bank A/S
DJUR.CO
DK
|
DKK 1,155.00 169.35 USD |
+0.43
|
DKK 3.04B 445.14M USD | DKK 925.00 135.62 USD | DKK 1,145.00 167.88 USD | DKK 1,160.00 170.08 USD | DKK 3.04B 445.14M USD | 11.38 | DKK 101.49 14.88 USD | ||
PARKEN Sport & Entertainment A/S
PARKEN.CO
DK
|
DKK 252.00 36.95 USD |
+2.44
|
DKK 2.46B 360.67M USD | DKK 2.35K 344.12 USD | DKK 248.00 36.36 USD | DKK 253.00 37.1 USD | DKK 2.46B 360.67M USD | 11.28 | DKK 22.33 3.27 USD | ||
GrønlandsBANKEN A/S
GRLA.CO
DK
|
DKK 1,275.00 186.94 USD |
+1.59
|
DKK 2.30B 336.5M USD | DKK 1.48K 217.59 USD | DKK 1,260.00 184.74 USD | DKK 1,290.00 189.14 USD | DKK 2.30B 336.5M USD | 14.91 | DKK 85.51 12.54 USD | ||
MT Højgaard Holding A/S
MTHH.CO
DK
|
DKK 275.50 40.39 USD |
+0.55
|
DKK 2.12B 311.34M USD | DKK 858.00 125.8 USD | DKK 275.50 40.39 USD | DKK 280.50 41.13 USD | DKK 2.12B 311.34M USD | 13.85 | DKK 19.88 2.91 USD | ||
Trifork Group AG
TRIFOR.CO
DK
|
DKK 99.20 14.54 USD |
-0.8
|
DKK 1.87B 274.69M USD | DKK 17.33K 2.54K USD | DKK 97.00 14.22 USD | DKK 100.00 14.66 USD | DKK 1.87B 274.69M USD | 19.91 | DKK 4.98 0.73 USD | ||
Kreditbanken A/S
KRE.CO
DK
|
DKK 9,700.00 1422.22 USD |
+1.04
|
DKK 1.63B 239.22M USD | DKK 10.00 1.47 USD | DKK 9,600.00 1407.56 USD | DKK 9,700.00 1422.22 USD | DKK 1.63B 239.22M USD | 11.06 | DKK 877.01 128.59 USD | ||
Solar A/S
SOLAR-B.CO
DK
|
DKK 202.00 29.62 USD |
+0.25
|
DKK 1.61B 235.43M USD | DKK 8.27K 1.21K USD | DKK 200.00 29.32 USD | DKK 204.50 29.98 USD | DKK 1.61B 235.43M USD | 39.37 | DKK 5.13 0.75 USD | ||
H+H International A/S
HH.CO
DK
|
DKK 95.00 13.93 USD |
+0.64
|
DKK 1.56B 228.22M USD | DKK 8.39K 1.23K USD | DKK 94.00 13.78 USD | DKK 95.50 14 USD | DKK 1.56B 228.22M USD | 0 | -DKK 4.40 -0.6 USD | ||
Fynske Bank A/S
FYNBK.CO
DK
|
DKK 202.00 29.62 USD |
-0.49
|
DKK 1.53B 224.51M USD | DKK 278.00 40.76 USD | DKK 202.00 29.62 USD | DKK 203.00 29.76 USD | DKK 1.53B 224.51M USD | 13.63 | DKK 14.82 2.17 USD | ||
Gyldendal A/S
GYLD-A.CO
DK
|
DKK 1,200.00 175.95 USD |
+1.69
|
DKK 1.21B 177.81M USD | DKK 1.00 0.15 USD | DKK 1,200.00 175.95 USD | DKK 1,200.00 175.95 USD | DKK 1.21B 177.81M USD | 21.88 | DKK 54.84 8.04 USD | ||
Columbus A/S
COLUM.CO
DK
|
DKK 9.26 1.36 USD |
-1.07
|
DKK 1.17B 172.19M USD | DKK 18.71K 2.74K USD | DKK 9.26 1.36 USD | DKK 9.42 1.38 USD | DKK 1.17B 172.19M USD | 92.59 | DKK 0.10 0.01 USD | ||
Flügger group A/S
FLUG-B.CO
DK
|
DKK 387.00 56.74 USD |
+0.78
|
DKK 1.15B 169.14M USD | DKK 113.00 16.57 USD | DKK 385.00 56.45 USD | DKK 387.00 56.74 USD | DKK 1.15B 169.14M USD | 18.34 | DKK 21.10 3.09 USD | ||
NNIT A/S
NNIT.CO
DK
|
DKK 41.40 6.07 USD |
-3.38
|
DKK 1.03B 151.17M USD | DKK 14.60K 2.14K USD | DKK 41.15 6.03 USD | DKK 43.05 6.31 USD | DKK 1.03B 151.17M USD | 0 | -DKK 1.34 -0.1 USD | ||
Lollands Bank A/S
LOLB.CO
DK
|
DKK 900.00 131.96 USD |
0
|
DKK 972.00M 142.52M USD | DKK 47.00 6.89 USD | DKK 898.00 131.67 USD | DKK 900.00 131.96 USD | DKK 972.00M 142.52M USD | 2.08 | DKK 431.30 63.24 USD | ||
North Media A/S
NORTHM.CO
DK
|
DKK 51.20 7.51 USD |
-1.16
|
DKK 922.88M 135.31M USD | DKK 8.99K 1.32K USD | DKK 50.40 7.39 USD | DKK 51.80 7.59 USD | DKK 922.88M 135.31M USD | 4.87 | DKK 10.50 1.54 USD | ||
Prime Office A/S
PRIMOF.CO
DK
|
DKK 234.00 34.31 USD |
0
|
DKK 883.38M 129.52M USD | DKK 100.00 14.66 USD | DKK 234.00 34.31 USD | DKK 234.00 34.31 USD | DKK 883.38M 129.52M USD | 19.38 | DKK 12.07 1.77 USD | ||
FirstFarms A/S
FFARMS.CO
DK
|
DKK 68.00 9.97 USD |
0
|
DKK 831.75M 121.95M USD | DKK 42.00 6.16 USD | DKK 68.00 9.97 USD | DKK 68.00 9.97 USD | DKK 831.75M 121.95M USD | 0 | -DKK 7.14 -1.04 USD | ||
Møns Bank A/S
MNBA.CO
DK
|
DKK 398.00 58.36 USD |
-0.25
|
DKK 796.00M 116.71M USD | DKK 365.00 53.52 USD | DKK 398.00 58.36 USD | DKK 400.00 58.65 USD | DKK 796.00M 116.71M USD | 16.59 | DKK 23.99 3.52 USD | ||
RTX A/S
RTX.CO
DK
|
DKK 99.20 14.54 USD |
-1.29
|
DKK 769.17M 112.78M USD | DKK 2.99K 437.96 USD | DKK 99.20 14.54 USD | DKK 101.00 14.81 USD | DKK 769.17M 112.78M USD | 66.13 | DKK 1.50 0.22 USD | ||
TCM Group A/S
TCM.CO
DK
|
DKK 68.00 9.97 USD |
-0.29
|
DKK 704.18M 103.25M USD | DKK 190.00 27.86 USD | DKK 68.00 9.97 USD | DKK 68.00 9.97 USD | DKK 704.18M 103.25M USD | 9.40 | DKK 7.23 1.06 USD | ||
Park Street A/S
PARKST-A.CO
DK
|
DKK 15.50 2.27 USD |
+2.65
|
DKK 672.41M 98.59M USD | DKK 100.00 14.66 USD | DKK 15.50 2.27 USD | DKK 15.50 2.27 USD | DKK 672.41M 98.59M USD | 38.75 | DKK 0.40 0.06 USD | ||
Investeringsselskabet Luxor A/S
LUXOR-B.CO
DK
|
DKK 730.00 107.03 USD |
0
|
DKK 602.25M 88.3M USD | DKK 4.00 0.59 USD | DKK 730.00 107.03 USD | DKK 740.00 108.5 USD | DKK 602.25M 88.3M USD | 16.00 | DKK 45.60 6.69 USD | ||
Fast Ejendom Danmark A/S
FED.CO
DK
|
DKK 234.00 34.31 USD |
+0.86
|
DKK 587.75M 86.18M USD | DKK 526.00 77.12 USD | DKK 234.00 34.31 USD | DKK 234.00 34.31 USD | DKK 587.75M 86.18M USD | 5.44 | DKK 42.98 6.3 USD | ||
Harboes Bryggeri A/S
HARB-B.CO
DK
|
DKK 119.00 17.45 USD |
-0.34
|
DKK 502.50M 73.68M USD | DKK 2.15K 315.53 USD | DKK 118.40 17.36 USD | DKK 119.40 17.51 USD | DKK 502.50M 73.68M USD | 46.12 | DKK 2.58 0.38 USD | ||
HusCompagniet A/S
HUSCO.CO
DK
|
DKK 23.10 3.39 USD |
-1.7
|
DKK 495.05M 72.59M USD | DKK 22.06K 3.23K USD | DKK 23.00 3.37 USD | DKK 23.60 3.46 USD | DKK 495.05M 72.59M USD | 0 | -DKK 5.30 -0.7 USD | ||
Gabriel Holding A/S
GABR.CO
DK
|
DKK 228.00 33.43 USD |
+3.64
|
DKK 416.24M 61.03M USD | DKK 306.00 44.87 USD | DKK 222.00 32.55 USD | DKK 228.00 33.43 USD | DKK 416.24M 61.03M USD | 19.15 | DKK 11.90 1.74 USD | ||
Gyldendal A/S
GYLD-B.CO
DK
|
DKK 390.00 57.18 USD |
-2.01
|
DKK 394.12M 57.79M USD | DKK 247.00 36.22 USD | DKK 390.00 57.18 USD | DKK 400.00 58.65 USD | DKK 394.12M 57.79M USD | 7.11 | DKK 54.84 8.04 USD | ||
Copenhagen Capital A/S
CPHCAP-ST.CO
DK
|
DKK 7.80 1.14 USD |
-3.11
|
DKK 382.36M 56.06M USD | DKK 61.16K 8.97K USD | DKK 7.60 1.11 USD | DKK 8.15 1.19 USD | DKK 382.36M 56.06M USD | 4.38 | DKK 1.78 0.26 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
