Del País: Dinamarca Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Dinamarca (719)
- {{country.name}}
- Todos los países
- Estados Unidos (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44840)
- Grecia (166)
- Hong Kong (2713)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6249)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Copenhagen (719)
Todos los sectores
Todas las industrias
- {{item.name}}
- Todas las industrias
- Materiales de Construcción (2)
- Productos Químicos Especializados (5)
- Maderera y Producción de Madera (1)
- Papel y Productos de papel (1)
- Piezas de Autoiomóviles (1)
- Mobiliario, Enseres y Electrodomésticos (1)
- Construcción Residencial (1)
- Fabricación Textil (1)
- Empaquetamiento y Contenedores (1)
- Servicios Personales (1)
- Bienes de Lujo (1)
- Venta al Por Menor Especializada (1)
- Ocio (2)
- Gestión de Activos (4)
- Bancos-Regional (21)
- Financiación Hipotecaria (1)
- Mercados de Capital (2)
- Seguros-Diversificados (3)
- Inmobiliario-Desarrollo (2)
- Servicios Inmobiliarios (10)
- Bebidas-Cervezas (5)
- Productos Agropecuarios (2)
- Tabaco (1)
- Biotecnología (6)
- Fabricante de Medicamentos-Especializado y Genérico (1)
- Servicios de Información Sanitaria (2)
- Dispositivos Médicos (6)
- Instrumentos y Suministros Médicos (1)
- Diagnósticos y Análisis (1)
- Servicios Públicos-Renovables (2)
- Servicios Públicos-Servicio de Agua Regulado (1)
- Publicación (3)
- Entretenimiento (5)
- Contenido e Información por Internet (2)
- Juegos Electrónicos y Multimedia (1)
- Petróleo y Gas-E&P (1)
- Petróleo y Gas-Midstream (1)
- Aeroespacial y Defensa (2)
- Servicios Especiales para Empresas (2)
- Servicios de Alquiler y Leasing (2)
- Conglomerados (1)
- Construcción e Ingeniería (2)
- Productos de Construcción y Equipamiento (3)
- Maquinaria Industrial Especializada (9)
- Control y Tratamiento de la Contaminación (1)
- Equipamientos Eléctrico y Piezas (4)
- Aeropuertos y Servicios Aéreos (1)
- Aerolíneas (1)
- Transporte Marítimo (6)
- Transporte Integrado y Logística (2)
- Gestión de Resíduos (1)
- Servicios de Tecnología de la Información (6)
- Software-Aplicación (19)
- Software-Infraestructura (2)
- Equipo de Comunicación (1)
- Electrónica de Consumo (2)
- Electrónica y Distribución de Ordenadores (2)
- Instrumentos Científicos y Técnicos (2)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Novo Nordisk A/S NOVO-B.CO | $488.4 71.61 USD |
+1.22
|
$2.17T 318.19B USD | $2.09M 306.11K USD | $477.7 70.04 USD | $492.85 72.26 USD | $2.17T 318.19B USD | 20.78 | $23.5 3.45 USD | |
| DSV A/S DSV.CO | $1,564.5 229.39 USD |
-0.03
|
$368.42B 54.02B USD | $142.23K 20.85K USD | $1,545.5 226.6 USD | $1,564.5 229.39 USD | $368.42B 54.02B USD | 32.88 | $47.58 6.98 USD | |
| Nordea Bank Abp NDA-DK.CO | $91.8 13.46 USD |
-0.97
|
$320.15B 46.94B USD | $213.02K 31.23K USD | $91.62 13.43 USD | $92.46 13.56 USD | $320.15B 46.94B USD | 8.73 | $10.51 1.54 USD | |
| Danske Bank A/S DANSKE.CO | $254.5 37.32 USD |
-0.59
|
$210.15B 30.81B USD | $515.65K 75.61K USD | $253.3 37.14 USD | $256 37.54 USD | $210.15B 30.81B USD | 9.02 | $28.21 4.14 USD | |
| Coloplast A/S COLO-B.CO | $612.2 89.76 USD |
+1.56
|
$137.97B 20.23B USD | $119.75K 17.56K USD | $599 87.83 USD | $616 90.32 USD | $137.97B 20.23B USD | 30.32 | $20.19 2.96 USD | |
| Carlsberg A/S CARL-B.CO | $896.8 131.49 USD |
+0.02
|
$119.78B 17.56B USD | $121.69K 17.84K USD | $888.2 130.23 USD | $908.4 133.19 USD | $119.78B 17.56B USD | 17.36 | $51.64 7.57 USD | |
| Ørsted A/S ORSTED.CO | $274.7 40.28 USD |
+1.14
|
$115.44B 16.93B USD | $183.82K 26.95K USD | $269.2 39.47 USD | $275.8 40.44 USD | $115.44B 16.93B USD | 102.11 | $2.69 0.39 USD | |
| Vestas Wind Systems A/S VWS.CO | $104.3 15.29 USD |
-1.6
|
$105.09B 15.41B USD | $1.34M 196.94K USD | $104.15 15.27 USD | $105.6 15.48 USD | $105.09B 15.41B USD | 24.95 | $4.18 0.61 USD | |
| Tryg A/S TRYG.CO | $164.4 24.1 USD |
-0.36
|
$99.21B 14.55B USD | $558.36K 81.87K USD | $163.7 24 USD | $164.9 24.18 USD | $99.21B 14.55B USD | 19.87 | $8.27 1.21 USD | |
| Pandora A/S PNDORA.CO | $1,152 168.91 USD |
-1.87
|
$89.25B 13.09B USD | $99.37K 14.57K USD | $1,143.5 167.66 USD | $1,168.5 171.33 USD | $89.25B 13.09B USD | 17.24 | $66.8 9.79 USD | |
| Genmab A/S GMAB.CO | $1,402 205.56 USD |
-1.02
|
$86.39B 12.67B USD | $51.7K 7.58K USD | $1,391.5 204.02 USD | $1,409.5 206.66 USD | $86.39B 12.67B USD | 12.65 | $110.77 16.24 USD | |
| Rockwool A/S ROCK-B.CO | $280.25 41.09 USD |
-0.71
|
$58.59B 8.59B USD | $202.42K 29.68K USD | $278.3 40.8 USD | $283.6 41.58 USD | $58.59B 8.59B USD | 14.62 | $19.16 2.81 USD | |
| Demant A/S DEMANT.CO | $265.6 38.94 USD |
-3.49
|
$56.58B 8.3B USD | $639.35K 93.74K USD | $264 38.71 USD | $272.8 40 USD | $56.58B 8.3B USD | 19.93 | $13.32 1.95 USD | |
| ALK-Abelló A/S ALK-B.CO | $181.5 26.61 USD |
+0.61
|
$40.18B 5.89B USD | $202.68K 29.72K USD | $179 26.25 USD | $182.4 26.74 USD | $40.18B 5.89B USD | 43.31 | $4.19 0.61 USD | |
| Jyske Bank A/S JYSK.CO | $622.5 91.27 USD |
-0.72
|
$37.65B 5.52B USD | $48.4K 7.1K USD | $619 90.76 USD | $626 91.78 USD | $37.65B 5.52B USD | 7.74 | $80.38 11.79 USD | |
| H. Lundbeck A/S HLUN-A.CO | $29.75 4.36 USD |
-1.16
|
$34.92B 5.12B USD | $42.33K 6.21K USD | $29.6 4.34 USD | $30 4.4 USD | $34.92B 5.12B USD | 8.96 | $3.32 0.49 USD | |
| H. Lundbeck A/S HLUN-B.CO | $36.6 5.37 USD |
-1.19
|
$34.92B 5.12B USD | $252.55K 37.03K USD | $36.2 5.31 USD | $36.84 5.4 USD | $34.92B 5.12B USD | 11.02 | $3.32 0.49 USD | |
| ISS A/S ISS.CO | $171.2 25.1 USD |
-0.98
|
$29.07B 4.26B USD | $228.93K 33.57K USD | $171.1 25.09 USD | $173.8 25.48 USD | $29.07B 4.26B USD | 11.88 | $14.4 2.11 USD | |
| Zealand Pharma A/S ZEAL.CO | $387 56.74 USD |
+1.71
|
$27.47B 4.03B USD | $701.93K 102.92K USD | $374.3 54.88 USD | $396.5 58.14 USD | $27.47B 4.03B USD | 0 | -$17.26 -2.5 USD | |
| Royal Unibrew A/S RBREW.CO | $536 78.59 USD |
-0.09
|
$26.69B 3.91B USD | $52.66K 7.72K USD | $533 78.15 USD | $540 79.18 USD | $26.69B 3.91B USD | 18.03 | $29.72 4.36 USD | |
| NKT A/S NKT.CO | $494.6 72.52 USD |
+0.16
|
$26.44B 3.88B USD | $144.87K 21.24K USD | $484.2 70.99 USD | $494.6 72.52 USD | $26.44B 3.88B USD | 15.06 | $32.84 4.82 USD | |
| Ambu A/S AMBU-B.CO | $93 13.64 USD |
+1.47
|
$24.77B 3.63B USD | $491.05K 72K USD | $90.7 13.3 USD | $93.1 13.65 USD | $24.77B 3.63B USD | 67.39 | $1.38 0.2 USD | |
| Alm. Brand A/S ALMB.CO | $16.1 2.36 USD |
-0.06
|
$23.07B 3.38B USD | $849.21K 124.51K USD | $15.9 2.33 USD | $16.14 2.37 USD | $23.07B 3.38B USD | 32.20 | $0.5 0.07 USD | |
| Sydbank A/S SYDB.CO | $437 64.07 USD |
+0.14
|
$21.93B 3.21B USD | $45.29K 6.64K USD | $434 63.63 USD | $438.6 64.31 USD | $21.93B 3.21B USD | 9.16 | $47.7 6.99 USD | |
| FLSmidth & Co. A/S FLS.CO | $380.4 55.77 USD |
-1.3
|
$21.72B 3.18B USD | $34.79K 5.1K USD | $379.4 55.63 USD | $383.2 56.19 USD | $21.72B 3.18B USD | 18.55 | $20.5 3.01 USD | |
| GN Store Nord A/S GN.CO | $96.24 14.11 USD |
-1.19
|
$14.01B 2.05B USD | $343.46K 50.36K USD | $95.28 13.97 USD | $97.14 14.24 USD | $14.01B 2.05B USD | 17.40 | $5.53 0.81 USD | |
| Netcompany Group A/S NETC.CO | $291 42.67 USD |
-0.82
|
$13.69B 2.01B USD | $24.13K 3.54K USD | $289 42.37 USD | $292.2 42.84 USD | $13.69B 2.01B USD | 28.25 | $10.3 1.51 USD | |
| Bavarian Nordic A/S BAVA.CO | $173.8 25.48 USD |
-1.28
|
$13.52B 1.98B USD | $104.55K 15.33K USD | $172.5 25.29 USD | $175.7 25.76 USD | $13.52B 1.98B USD | 10.34 | $16.8 2.46 USD | |
| TORM plc TRMD-A.CO | $126.2 18.5 USD |
+2.31
|
$12.36B 1.81B USD | $225.2K 33.02K USD | $124.15 18.2 USD | $126.5 18.55 USD | $12.36B 1.81B USD | 4.11 | $30.66 4.5 USD | |
| ChemoMetec A/S CHEMM.CO | $526 77.12 USD |
+0.48
|
$9.15B 1.34B USD | $11.55K 1.69K USD | $516 75.66 USD | $533 78.15 USD | $9.15B 1.34B USD | 54.00 | $9.74 1.43 USD | |
| Gubra A/S GUBRA.CO | $539.5 79.1 USD |
+1.12
|
$8.8B 1.29B USD | $28.22K 4.14K USD | $518.5 76.02 USD | $543 79.62 USD | $8.8B 1.29B USD | 0 | -$2.19 -0.3 USD | |
| Scandinavian Tobacco Group A/S STG.CO | $85.5 12.54 USD |
+0.12
|
$6.73B 987.02M USD | $82.81K 12.14K USD | $84.9 12.45 USD | $85.8 12.58 USD | $6.73B 987.02M USD | 8.06 | $10.6 1.55 USD | |
| Dampskibsselskabet Norden A/S DNORD.CO | $214.6 31.46 USD |
-1.29
|
$6.26B 918.42M USD | $30.79K 4.51K USD | $214 31.38 USD | $218.6 32.05 USD | $6.26B 918.42M USD | 7.50 | $28.59 4.19 USD | |
| DFDS A/S DFDS.CO | $111.2 16.3 USD |
-1.59
|
$6B 880.36M USD | $36.46K 5.35K USD | $110.6 16.22 USD | $113.7 16.67 USD | $6B 880.36M USD | 24.87 | $4.47 0.66 USD | |
| Vestjysk Bank A/S VJBA.CO | $4.69 0.69 USD |
-0.74
|
$5.76B 845.01M USD | $158.12K 23.18K USD | $4.68 0.69 USD | $4.79 0.7 USD | $5.76B 845.01M USD | 7.80 | $0.6 0.09 USD | |
| Matas A/S MATAS.CO | $132 19.35 USD |
-0.3
|
$5.01B 734.95M USD | $72.64K 10.65K USD | $131.2 19.24 USD | $133.2 19.53 USD | $5.01B 734.95M USD | 17.91 | $7.37 1.08 USD | |
| Boozt AB (publ) BOOZT-DKK.CO | $52.7 7.73 USD |
-1.31
|
$3.38B 495.16M USD | $27.89K 4.09K USD | $52.3 7.67 USD | $53.1 7.79 USD | $3.38B 495.16M USD | 15.45 | $3.41 0.5 USD | |
| H+H International A/S HH.CO | $128 18.77 USD |
-0.93
|
$2.09B 306.62M USD | $49.18K 7.21K USD | $127.8 18.74 USD | $130.4 19.12 USD | $2.09B 306.62M USD | 31.92 | $4.01 0.59 USD | |
| Bang & Olufsen A/S BO.CO | $12.6 1.85 USD |
-3.08
|
$1.83B 268.84M USD | $77.81K 11.41K USD | $12.6 1.85 USD | $13.1 1.92 USD | $1.83B 268.84M USD | 0 | -$0.4 -0.05 USD | |
| Columbus A/S COLUM.CO | $10.25 1.5 USD |
+0.99
|
$1.33B 194.28M USD | $29.54K 4.33K USD | $10.1 1.48 USD | $10.3 1.51 USD | $1.33B 194.28M USD | 26.97 | $0.38 0.06 USD | |
| BioPorto A/S BIOPOR.CO | $1.4 0.2 USD |
-0.57
|
$635.61M 93.19M USD | $390.37K 57.24K USD | $1.35 0.2 USD | $1.4 0.21 USD | $635.61M 93.19M USD | 0 | -$0.19 -0.02 USD | |
| Brøndbyernes IF Fodbold A/S BIF.CO | $0.33 0.05 USD |
-1.76
|
$380.98M 55.86M USD | $54.37K 7.97K USD | $0.33 0.05 USD | $0.34 0.05 USD | $380.98M 55.86M USD | 0 | -$0.15 -0.02 USD | |
| AGF A/S AGF-B.CO | $0.79 0.12 USD |
-1.25
|
$357.48M 52.41M USD | $90.27K 13.24K USD | $0.79 0.12 USD | $0.8 0.12 USD | $357.48M 52.41M USD | 79.00 | $0.01 0.001 USD | |
| Shape Robotics A/S SHAPE.CO | $18.42 2.7 USD |
+0.11
|
$341.99M 50.14M USD | $14.39K 2.11K USD | $18.32 2.69 USD | $18.68 2.74 USD | $341.99M 50.14M USD | 83.72 | $0.22 0.03 USD | |
| TROPHY GAMES Development A/S TGAMES.CO | $10.4 1.52 USD |
-1.89
|
$280.52M 41.13M USD | $25.33K 3.71K USD | $10 1.47 USD | $10.7 1.57 USD | $280.52M 41.13M USD | 40.00 | $0.26 0.04 USD | |
| Dataproces Group A/S DATA.CO | $7.98 1.17 USD |
+1.27
|
$270.52M 39.66M USD | $192.94K 28.29K USD | $7.74 1.13 USD | $8.16 1.2 USD | $270.52M 39.66M USD | 31.92 | $0.25 0.04 USD | |
| Cemat A/S CEMAT.CO | $0.92 0.13 USD |
-1.08
|
$229.86M 33.7M USD | $240.07K 35.2K USD | $0.91 0.13 USD | $0.9399 0.14 USD | $229.86M 33.7M USD | 18.39 | $0.05 0.007 USD | |
| WindowMaster International A/S WMA.CO | $11.95 1.75 USD |
+0.42
|
$174.03M 25.52M USD | $5.98K 877.09 USD | $11.75 1.72 USD | $11.95 1.75 USD | $174.03M 25.52M USD | 15.32 | $0.78 0.11 USD | |
| Pharma Equity Group A/S PEG.CO | $0.13 0.02 USD |
+9.32
|
$158.35M 23.22M USD | $6.31M 925.55K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $158.35M 23.22M USD | 0 | -$0.02 -0.002 USD | |
| Scandinavian Medical Solutions A/S SMSMED.CO | $4.74 0.69 USD |
-1.46
|
$131.24M 19.24M USD | $1.72K 251.6 USD | $4.51 0.66 USD | $4.8 0.7 USD | $131.24M 19.24M USD | 47.39 | $0.1 0.01 USD | |
| Danish Aerospace Company A/S DAC.CO | $9.9 1.45 USD |
+6.45
|
$108.73M 15.94M USD | $208.31K 30.54K USD | $9.35 1.37 USD | $10.6 1.55 USD | $108.73M 15.94M USD | 0 | -$0.36 -0.05 USD | |
| Mapspeople A/S MAPS.CO | $0.66 0.1 USD |
+0.92
|
$94.61M 13.87M USD | $280.26K 41.09K USD | $0.65 0.1 USD | $0.66 0.1 USD | $94.61M 13.87M USD | 0 | -$0.49 -0.07 USD | |
| BactiQuant A/S BACTIQ.CO | $2.73 0.4 USD |
+4
|
$80.19M 11.76M USD | $30.22K 4.43K USD | $2.6 0.38 USD | $2.86 0.42 USD | $80.19M 11.76M USD | 0 | -$0.57 -0.08 USD | |
| Green Hydrogen Systems A/S GREENH.CO | $0.4099 0.06 USD |
-6.7
|
$77.16M 11.31M USD | $971.1K 142.38K USD | $0.4099 0.06 USD | $0.4299 0.06 USD | $77.16M 11.31M USD | 0 | -$1.33 -0.1 USD | |
| Stenocare A/S STENO.CO | $0.6099 0.09 USD |
0
|
$23.36M 3.43M USD | $61.4K 9K USD | $0.5899 0.09 USD | $0.64 0.09 USD | $23.36M 3.43M USD | 0 | -$0.85 -0.1 USD | |
| LED iBond International A/S LEDIBOND.CO | $0.3599 0.05 USD |
+11.8
|
$13.93M 2.04M USD | $4.72K 692.64 USD | $0.32 0.05 USD | $0.3599 0.05 USD | $13.93M 2.04M USD | 0 | -$0.33 -0.04 USD | |
| Newcap Holding A/S NEWCAP.CO | $0.11 0.02 USD |
+1.83
|
$13.93M 2.04M USD | $118.28K 17.34K USD | $0.11 0.02 USD | $0.11 0.02 USD | $13.93M 2.04M USD | 11.09 | $0.01 0.001 USD | |
| Brain+ A/S BRAINP.CO | $0.02 0.0025 USD |
+2.38
|
$11.23M 1.65M USD | $642.69K 94.23K USD | $0.02 0.0023 USD | $0.02 0.0025 USD | $11.23M 1.65M USD | 0 | -$0.04 -0.005 USD | |
| Kerne Invest Balance AA PFIBA.CO | $94.6 13.87 USD |
0
|
$0 0 USD | $500 73.31 USD | $103.3 15.15 USD | $103.3 15.15 USD | $0 0 USD | 16.77 | $5.64 0.83 USD | |
| Investeringsforeningen Nordea Invest - Global Enhanced NDIGLENHKL1.CO | $184.35 27.03 USD |
-1.1
|
$0 0 USD | $3.91K 573.14 USD | $184.25 27.01 USD | $185 27.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Investeringsforeningen Danske Invest - Global Sustainable Future DKIGSFUTDKKD.CO | $69.96 10.26 USD |
-0.46
|
$0 0 USD | $23.8K 3.49K USD | $69.78 10.23 USD | $70.14 10.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Investeringsforeningen Danske Invest - USA KL DKIUSAIKLDKKD.CO | $81.84 12 USD |
-0.68
|
$0 0 USD | $568.26K 83.32K USD | $81.6 11.96 USD | $82.22 12.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Sparinvest INDEX Glb Akt KL SPVIGAKL.CO | $164.95 24.19 USD |
-0.99
|
$0 0 USD | $41.17K 6.04K USD | $164.7 24.15 USD | $165.95 24.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Sparindex INDEX OMX C25 KL SPIC25KL.CO | $249.2 36.54 USD |
-0.16
|
$0 0 USD | $43.31K 6.35K USD | $247.2 36.24 USD | $249.4 36.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Novozymes A/S NZYM-B.CO | $397.4 58.27 USD |
0
|
$184.54B 27.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $184.54B 27.06B USD | 0 | $0 0 USD | |
| A.P. Møller - Mærsk A/S MAERSK-A.CO | $11,820 1733.06 USD |
-1.42
|
$181.39B 26.6B USD | $2.61K 381.95 USD | $11,730 1719.87 USD | $12,000 1759.45 USD | $181.39B 26.6B USD | 4.04 | $2.92K 428.6 USD | |
| A.P. Møller - Mærsk A/S MAERSK-B.CO | $11,945 1751.39 USD |
-1.53
|
$181.19B 26.57B USD | $11.1K 1.63K USD | $11,840 1735.99 USD | $12,135 1779.25 USD | $181.19B 26.57B USD | 4.08 | $2.92K 428.62 USD | |
| Carlsberg A/S CARL-A.CO | $952 139.58 USD |
+1.71
|
$121.8B 17.86B USD | $252 36.95 USD | $934 136.94 USD | $952 139.58 USD | $121.8B 17.86B USD | 18.46 | $51.57 7.56 USD | |
| Chr. Hansen Holding A/S CHR.CO | $549.6 80.58 USD |
0
|
$72.33B 10.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.33B 10.6B USD | 0 | $0 0 USD | |
| Rockwool A/S ROCK-A.CO | $278.3 40.8 USD |
-0.59
|
$58.66B 8.6B USD | $6.68K 978.99 USD | $276.9 40.6 USD | $282.35 41.4 USD | $58.66B 8.6B USD | 14.50 | $19.18 2.81 USD | |
| Københavns Lufthavne A/S KBHL.CO | $6,600 967.7 USD |
0
|
$51.8B 7.59B USD | $115 16.86 USD | $6,600 967.7 USD | $6,620 970.63 USD | $51.8B 7.59B USD | 51.02 | $129.36 18.97 USD | |
| Ringkjøbing Landbobank A/S RILBA.CO | $1,336 195.89 USD |
+0.38
|
$33.33B 4.89B USD | $14.59K 2.14K USD | $1,318 193.25 USD | $1,340 196.47 USD | $33.33B 4.89B USD | 15.07 | $88.64 13 USD | |
| Topdanmark A/S TOP.CO | $364.6 53.46 USD |
0
|
$32.52B 4.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.52B 4.77B USD | 0 | $0 0 USD | |
| SimCorp A/S SIM.CO | $730.5 107.11 USD |
0
|
$28.78B 4.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.78B 4.22B USD | 0 | $0 0 USD | |
| Spar Nord Bank A/S SPNO.CO | $209.6 30.73 USD |
-0.19
|
$24.06B 3.53B USD | $801 117.44 USD | $209.6 30.73 USD | $210.4 30.85 USD | $24.06B 3.53B USD | 12.11 | $17.3 2.54 USD | |
| Aktieselskabet Schouw & Co. SCHO.CO | $623 91.34 USD |
+7.97
|
$14.28B 2.09B USD | $77.19K 11.32K USD | $573 84.01 USD | $632 92.66 USD | $14.28B 2.09B USD | 15.74 | $39.58 5.8 USD | |
| Embla Medical hf. OSSR.CO | $30.5 4.47 USD |
0
|
$13.02B 1.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.02B 1.91B USD | 0 | $0 0 USD | |
| Jeudan A/S JDAN.CO | $215 31.52 USD |
0
|
$11.91B 1.75B USD | $2.58K 378.14 USD | $215 31.52 USD | $220 32.26 USD | $11.91B 1.75B USD | 44.60 | $4.82 0.71 USD | |
| Per Aarsleff Holding A/S PAAL-B.CO | $634 92.96 USD |
-1.09
|
$11.88B 1.74B USD | $15.14K 2.22K USD | $634 92.96 USD | $647 94.86 USD | $11.88B 1.74B USD | 14.96 | $42.37 6.21 USD | |
| UIE Plc UIE.CO | $310.5 45.53 USD |
+0.81
|
$9.71B 1.42B USD | $5.11K 748.79 USD | $306.5 44.94 USD | $314.5 46.11 USD | $9.71B 1.42B USD | 19.76 | $15.71 2.3 USD | |
| SJF Bank A/S SPKSJF.CO | $294 43.11 USD |
-0.68
|
$4.82B 706.69M USD | $3.84K 563.17 USD | $294 43.11 USD | $299 43.84 USD | $4.82B 706.69M USD | 8.65 | $33.95 4.98 USD | |
| NTG Nordic Transport Group A/S NTG.CO | $185 27.12 USD |
-0.86
|
$4.01B 588.47M USD | $22.26K 3.26K USD | $183.2 26.86 USD | $187.6 27.51 USD | $4.01B 588.47M USD | 14.12 | $13.1 1.92 USD | |
| cBrain A/S CBRAIN.CO | $199.2 29.21 USD |
+0.5
|
$3.9B 571.37M USD | $8.31K 1.22K USD | $195 28.59 USD | $201 29.47 USD | $3.9B 571.37M USD | 60.18 | $3.31 0.49 USD | |
| SP Group A/S SPG.CO | $299.5 43.91 USD |
-0.17
|
$3.59B 525.84M USD | $12.73K 1.87K USD | $297.5 43.62 USD | $307.5 45.09 USD | $3.59B 525.84M USD | 13.25 | $22.59 3.31 USD | |
| Tivoli A/S TIV.CO | $614 90.03 USD |
-0.65
|
$3.51B 514.64M USD | $411 60.26 USD | $614 90.03 USD | $624 91.49 USD | $3.51B 514.64M USD | 31.34 | $19.59 2.87 USD | |
| Danske Andelskassers Bank A/S DAB.CO | $14.35 2.1 USD |
-1.71
|
$3.2B 469.31M USD | $3.16K 462.74 USD | $14.35 2.1 USD | $14.6 2.14 USD | $3.2B 469.31M USD | 11.95 | $1.2 0.18 USD | |
| Lån & Spar Bank A/S LASP.CO | $820 120.23 USD |
-1.2
|
$2.84B 416.59M USD | $246 36.07 USD | $820 120.23 USD | $830 121.7 USD | $2.84B 416.59M USD | 6.48 | $126.49 18.55 USD | |
| MT Højgaard Holding A/S MTHH.CO | $356.5 52.27 USD |
-0.14
|
$2.74B 402.28M USD | $19.55K 2.87K USD | $344 50.44 USD | $360 52.78 USD | $2.74B 402.28M USD | 7.78 | $45.8 6.72 USD | |
| Brødrene Hartmann A/S HART.CO | $351 51.46 USD |
0
|
$2.43B 355.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.43B 355.88M USD | 0 | $0 0 USD | |
| Nilfisk Holding A/S NLFSK.CO | $89.3 13.09 USD |
-1.76
|
$2.42B 355.17M USD | $12.08K 1.77K USD | $89 13.05 USD | $91.1 13.36 USD | $2.42B 355.17M USD | 11.39 | $7.84 1.15 USD | |
| Solar A/S SOLAR-B.CO | $302.5 44.35 USD |
-0.98
|
$2.21B 323.92M USD | $6.12K 897.32 USD | $299 43.84 USD | $304 44.57 USD | $2.21B 323.92M USD | 14.69 | $20.59 3.02 USD | |
| BI Erhvervsejendomme BIAEJD.CO | $207.5 30.42 USD |
+0.24
|
$2.11B 309.21M USD | $10.69K 1.57K USD | $238 34.9 USD | $238 34.9 USD | $2.11B 309.21M USD | 55.23 | $3.76 0.55 USD | |
| Skjern Bank A/S SKJE.CO | $202.5 29.69 USD |
-0.49
|
$1.94B 284.21M USD | $2.52K 369.19 USD | $201 29.47 USD | $203 29.76 USD | $1.94B 284.21M USD | 7.78 | $26.01 3.81 USD | |
| Brødrene A & O Johansen A/S AOJ-B.CO | $89 13.05 USD |
-0.56
|
$1.92B 281.77M USD | $14.25K 2.09K USD | $88.8 13.02 USD | $90.1 13.21 USD | $1.92B 281.77M USD | 13.69 | $6.5 0.95 USD | |
| Trifork Group AG TRIFOR.CO | $98.7 14.47 USD |
+1.75
|
$1.91B 280.75M USD | $3.63K 532.09 USD | $97 14.22 USD | $98.7 14.47 USD | $1.91B 280.75M USD | 16.95 | $5.82 0.85 USD | |
| NNIT A/S NNIT.CO | $69.4 10.18 USD |
-1.84
|
$1.73B 253.3M USD | $8.73K 1.28K USD | $68.8 10.09 USD | $70.7 10.37 USD | $1.73B 253.3M USD | 2313.33 | $0.03 0.004 USD | |
| Djurslands Bank A/S DJUR.CO | $644 94.42 USD |
+0.31
|
$1.72B 251.92M USD | $413 60.55 USD | $642 94.13 USD | $644 94.42 USD | $1.72B 251.92M USD | 7.23 | $88.98 13.05 USD | |
| Gyldendal A/S GYLD-B.CO | $328 48.09 USD |
0
|
$1.61B 235.59M USD | $23 3.37 USD | $328 48.09 USD | $328 48.09 USD | $1.61B 235.59M USD | 14.61 | $22.44 3.29 USD | |
| Gyldendal A/S GYLD-A.CO | $1,590 233.13 USD |
0
|
$1.61B 235.59M USD | $1 0.15 USD | $1,590 233.13 USD | $1,590 233.13 USD | $1.61B 235.59M USD | 70.91 | $22.42 3.29 USD | |
| PARKEN Sport & Entertainment A/S PARKEN.CO | $153.5 22.51 USD |
+0.33
|
$1.5B 219.77M USD | $1.49K 219.05 USD | $152.5 22.36 USD | $154 22.58 USD | $1.5B 219.77M USD | 7.55 | $20.33 2.98 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||