Área de negocio: Servicios Públicos-Servicio de Agua Regulado Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (43)
- Argentina (1)
- Australia (4)
- Austria (2)
- Bélgica (1)
- Brasil (6)
- Canadá (3)
- Chile (3)
- China (24)
- Dinamarca (1)
- Francia (2)
- Alemania (39)
- Grecia (2)
- Hong Kong (12)
- Japón (1)
- Malasia (2)
- México (1)
- Países Bajos (1)
- Singapur (5)
- Corea del Sur (1)
- Surinam (1)
- Tailandia (6)
- Timor-Leste (1)
- Reino Unido (4)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (1)
- ASX (4)
- Athens (2)
- Brussels (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (33)
- HKSE (12)
- IOB (1)
- KSE (1)
- Kuala Lumpur (2)
- LSE (3)
- Mexico (1)
- NasdaqCM (1)
- NasdaqGM (3)
- NasdaqGS (5)
- NYSE (6)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (21)
- OTC Markets OTCQB (2)
- Other OTC (3)
- Paris (2)
- Santiago (3)
- São Paulo (6)
- Saudi (1)
- SES (5)
- Shanghai (14)
- Shenzhen (10)
- Stuttgart (5)
- Tallinn (1)
- Thailand (6)
- Tokyo (1)
- Toronto (1)
- TSXV (1)
- Vienna (2)
- XETRA (1)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Servicios públicos (173)
Servicios Públicos-Servicio de Agua Regulado (173)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (507)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (411)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (260)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (306)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (660)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1145)
- Inmobiliario-Diversificado (316)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (130)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (332)
- Bebidas-Cervezas (162)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (217)
- Confiteros (170)
- Productos Agropecuarios (610)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1270)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (210)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2611)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1705)
- Planes de Salud (57)
- Centros de Atención Médica (553)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (468)
- Servicios Públicos-Servicio de Gas Regulado (205)
- Servicios Públicos-Diversificado (214)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (530)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (230)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (229)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2113)
- Software-Infraestructura (955)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (434)
- Electrónica de Consumo (282)
- Componentes Electrónicos (971)
- Electrónica y Distribución de Ordenadores (239)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| American Water Works Company AWK | $143.61 — |
+1.24
|
$28.01B — | $740.24K — | $141.4 — | $143.91 — | $28.01B — | 26.15 | $5.49 — | |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBSP3.SA | $117.06 23.73 USD |
+0.94
|
$80.01B 16.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.01B 16.22B USD | 8.34 | $14.02 2.84 USD | |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBS | $20.66 — |
+0.73
|
$14.12B — | $1.05M — | $19.91 — | $20.69 — | $14.12B — | 8.33 | $2.48 — | |
| Severn Trent STRNY | $37.34 — |
-0.16
|
$11.21B — | $3.66K — | $36.83 — | $37.4 — | $11.21B — | 36.25 | $1.03 — | |
| Essential Utilities WTRG | $38.86 — |
+0.78
|
$10.89B — | $1.09M — | $38.32 — | $38.94 — | $10.89B — | 17.42 | $2.23 — | |
| United Utilities UUGRY | $31.08 — |
+1.37
|
$10.6B — | $11.99K — | $30.63 — | $31.12 — | $10.6B — | 29.88 | $1.04 — | |
| Pennon Group Plc PEGRY | $13.88 — |
+0.22
|
$3.27B — | $4.29K — | $13.74 — | $13.86 — | $3.27B — | 0 | -$0.31 — | |
| Chongqing Water Group Co.,Ltd. 601158.SS | $4.86 0.68 USD |
0
|
$23.33B 3.24B USD | $2.82M 392.69K USD | $4.86 0.68 USD | $4.88 0.68 USD | $23.33B 3.24B USD | 28.58 | $0.17 0.02 USD | |
| American States Water Company AWR | $78.5 — |
+0.35
|
$3.02B — | $166.72K — | $77.6 — | $78.87 — | $3.02B — | 24.15 | $3.25 — | |
| California Water Service CWT | $47.02 — |
+0.28
|
$2.8B — | $256.98K — | $46.65 — | $47.44 — | $2.8B — | 20.80 | $2.26 — | |
| GRANDBLUE ENV 600323.SS | $24.36 3.39 USD |
-0.2
|
$19.86B 2.76B USD | $1.45M 201.17K USD | $24.25 3.37 USD | $24.5 3.41 USD | $19.86B 2.76B USD | 11.65 | $2.09 0.29 USD | |
| Aguas Andinas S.A. AGUAS-A.SN | $352.65 0.36 USD |
-0.94
|
$2.05T 2.08B USD | $2.69M 2.73K USD | $349 0.35 USD | $359.05 0.36 USD | $2.05T 2.08B USD | 17.91 | $19.68 0.02 USD | |
| Companhia de Saneamento do Paraná - SANEPAR SAPR11.SA | $32 6.49 USD |
+1.56
|
$9.67B 1.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.67B 1.96B USD | 39.55 | $0.81 0.16 USD | |
| Companhia de Saneamento do Paraná - SANEPAR SAPR3.SA | $6.35 1.29 USD |
+2.75
|
$9.65B 1.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.65B 1.96B USD | 4.31 | $1.47 0.3 USD | |
| Companhia de Saneamento do Paraná - SANEPAR SAPR4.SA | $6.4 1.3 USD |
+1.43
|
$9.65B 1.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.65B 1.96B USD | 4.35 | $1.47 0.3 USD | |
| Companhia de Saneamento de Minas Gerais CSMG3.SA | $24.28 4.92 USD |
+1.42
|
$9.21B 1.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.21B 1.87B USD | 6.61 | $3.67 0.74 USD | |
| HONGCHENG ENVIRONMENT 600461.SS | $9.49 1.32 USD |
+0.11
|
$12.19B 1.69B USD | $2.21M 307.75K USD | $9.46 1.32 USD | $9.53 1.33 USD | $12.19B 1.69B USD | 10.90 | $0.87 0.12 USD | |
| China Water Affairs CWAFF | $0.8699 — |
0
|
$1.42B — | $250 — | $0.79 — | $0.79 — | $1.42B — | 7.90 | $0.11 — | |
| Aris Water ARIS | $23.35 — |
-0.21
|
$1.38B — | $537.13K — | $22.82 — | $23.68 — | $1.38B — | 28.13 | $0.83 — | |
| Alkhorayef Water and Power Technologies Company 2081.SR | $140 37.35 USD |
-2.1
|
$5.01B 1.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.01B 1.34B USD | 20.00 | $7 1.87 USD | |
| CHINA WATER 0855.HK | $5.93 0.76 USD |
-0.5
|
$9.65B 1.23B USD | $1.19M 151.64K USD | $5.92 0.76 USD | $6.04 0.77 USD | $9.65B 1.23B USD | 6.58 | $0.9 0.12 USD | |
| China Water Affairs Group Limited CUBB.F | $0.66 0.72 USD |
-2.37
|
$1.1B 1.2B USD | $2.5K 2.73K USD | $0.66 0.72 USD | $0.66 0.72 USD | $1.1B 1.2B USD | 6.60 | $0.1 0.11 USD | |
| Guangdong Shunkong Development Co.,Ltd. 003039.SZ | $13.94 1.94 USD |
+3.26
|
$8.61B 1.2B USD | $5.32M 739.84K USD | $13.49 1.88 USD | $14.27 1.98 USD | $8.61B 1.2B USD | 31.68 | $0.44 0.06 USD | |
| Middlesex Water Company MSEX | $57.2 — |
+0.05
|
$1.03B — | $132.35K — | $56.33 — | $57.9 — | $1.03B — | 23.73 | $2.41 — | |
| TTW Public Company Limited TTW.BK | $8.8 0.25 USD |
0
|
$35.11B 987.96M USD | $2.15M 60.5K USD | $8.75 0.25 USD | $8.8 0.25 USD | $35.11B 987.96M USD | 11.89 | $0.74 0.02 USD | |
| QIANJIANG WATER 600283.SS | $10.37 1.44 USD |
-1.14
|
$5.82B 808.64M USD | $4.41M 613.32K USD | $10.31 1.43 USD | $10.51 1.46 USD | $5.82B 808.64M USD | 23.56 | $0.44 0.06 USD | |
| Jiangsu Jiangnan Water Co., Ltd. 601199.SS | $5.28 0.73 USD |
+0.19
|
$4.94B 686.58M USD | $1.7M 236.92K USD | $5.25 0.73 USD | $5.31 0.74 USD | $4.94B 686.58M USD | 12.00 | $0.44 0.06 USD | |
| Athens Water Supply and Sewerage Company S.A. EYDAP.AT | $5.73 6.26 USD |
-1.04
|
$610.24M 667.08M USD | $43.34K 47.37K USD | $5.73 6.26 USD | $5.88 6.43 USD | $610.24M 667.08M USD | 21.22 | $0.27 0.3 USD | |
| WUHAN HOLDING 600168.SS | $4.62 0.64 USD |
+1.32
|
$4.59B 638.14M USD | $5.45M 757.91K USD | $4.55 0.63 USD | $4.68 0.65 USD | $4.59B 638.14M USD | 66.00 | $0.07 0.009 USD | |
| Beijing Water Business Doctor Co., Ltd. 300055.SZ | $5.27 0.73 USD |
+0.57
|
$4.41B 613.14M USD | $3.15M 438.03K USD | $5.25 0.73 USD | $5.32 0.74 USD | $4.41B 613.14M USD | 131.75 | $0.04 0.005 USD | |
| Suntar Environmental Technology Co., Ltd. 688101.SS | $12.66 1.76 USD |
+0.32
|
$4.2B 584.44M USD | $520.22K 72.33K USD | $12.56 1.75 USD | $12.74 1.77 USD | $4.2B 584.44M USD | 12.91 | $0.98 0.14 USD | |
| Guangxi Nanning Waterworks Co.,Ltd. 601368.SS | $4.72 0.66 USD |
+0.21
|
$4.17B 579.48M USD | $2.22M 308.11K USD | $4.69 0.65 USD | $4.74 0.66 USD | $4.17B 579.48M USD | 59.00 | $0.08 0.01 USD | |
| CEB WATER 1857.HK | $1.38 0.18 USD |
0
|
$3.95B 504.8M USD | $213K 27.23K USD | $1.37 0.18 USD | $1.39 0.18 USD | $3.95B 504.8M USD | 3.83 | $0.36 0.05 USD | |
| China Everbright Water Limited U9E.SI | $0.23 0.17 USD |
0
|
$643.7M 482.42M USD | $100 74.95 USD | $0.23 0.17 USD | $0.23 0.17 USD | $643.7M 482.42M USD | 3.75 | $0.06 0.04 USD | |
| BGT Group Co., Ltd. 300774.SZ | $8.37 1.16 USD |
0
|
$3.42B 475.72M USD | $1.23M 170.62K USD | $8.35 1.16 USD | $8.47 1.18 USD | $3.42B 475.72M USD | 27.00 | $0.31 0.04 USD | |
| The York Water Company YORW | $32.63 — |
+0.49
|
$469.88M — | $44.4K — | $32.22 — | $32.84 — | $469.88M — | 23.81 | $1.37 — | |
| Fujian Haixia Environmental Protection Group Co.,Ltd. 603817.SS | $5.71 0.79 USD |
+1.06
|
$3.26B 452.61M USD | $2.96M 411.35K USD | $5.64 0.78 USD | $5.75 0.8 USD | $3.26B 452.61M USD | 16.79 | $0.34 0.05 USD | |
| Shenzhen Water Planning & Design Institute Co., Ltd. 301038.SZ | $14.15 1.97 USD |
+0.5
|
$3.16B 438.9M USD | $2.14M 296.87K USD | $13.97 1.94 USD | $14.31 1.99 USD | $3.16B 438.9M USD | 88.43 | $0.16 0.02 USD | |
| Consolidated Water CWCO | $26.79 — |
+1.13
|
$426.41M — | $92.26K — | $26.16 — | $26.95 — | $426.41M — | 26.78 | $1 — | |
| Hynar Water Group Co., Ltd. 300961.SZ | $16 2.22 USD |
+0.5
|
$2.84B 394.39M USD | $4.86M 675.5K USD | $15.72 2.19 USD | $16.16 2.25 USD | $2.84B 394.39M USD | 0 | -$1.34 -0.1 USD | |
| Jiangsu Jingyuan Environmental Protection Co.,Ltd. 688096.SS | $15.5 2.16 USD |
-2.21
|
$2.57B 357.4M USD | $1.43M 198.76K USD | $15.4 2.14 USD | $16.3 2.27 USD | $2.57B 357.4M USD | 0 | -$0.11 -0.01 USD | |
| Artesian Resources ARTNA | $34 — |
+0.27
|
$349.81M — | $22.06K — | $33.61 — | $34.1 — | $349.81M — | 16.34 | $2.08 — | |
| WHA Utilities and Power Public Company Limited WHAUP.BK | $3.22 0.09 USD |
-0.62
|
$12.32B 346.55M USD | $571.31K 16.08K USD | $3.22 0.09 USD | $3.26 0.09 USD | $12.32B 346.55M USD | 14.00 | $0.23 0.006 USD | |
| Ranhill Utilities Berhad 5272.KL | $1.23 0.26 USD |
-0.81
|
$1.59B 338.94M USD | $17.8K 3.78K USD | $1.22 0.26 USD | $1.23 0.26 USD | $1.59B 338.94M USD | 30.75 | $0.04 0.008 USD | |
| SIICENVIRONMENT 0807.HK | $0.93 0.12 USD |
-1.06
|
$2.42B 309.82M USD | $6K 767.18 USD | $0.93 0.12 USD | $0.93 0.12 USD | $2.42B 309.82M USD | 3.57 | $0.26 0.03 USD | |
| SIIC Environment Holdings Ltd. BHK.SI | $0.16 0.12 USD |
0
|
$399.23M 299.2M USD | $5K 3.75K USD | $0.1499 0.12 USD | $0.16 0.12 USD | $399.23M 299.2M USD | 3.87 | $0.04 0.03 USD | |
| GreenTech Environmental Co., Ltd. 688466.SS | $16.73 2.33 USD |
-0.06
|
$2.06B 286.4M USD | $195.87K 27.23K USD | $16.63 2.31 USD | $16.9 2.35 USD | $2.06B 286.4M USD | 29.35 | $0.57 0.08 USD | |
| Global Water Resources GWRS | $10.35 — |
+1.27
|
$284.12M — | $45.54K — | $10.08 — | $10.35 — | $284.12M — | 45.00 | $0.23 — | |
| NX Filtration N.V. NXFIL.AS | $4.03 4.41 USD |
-1.95
|
$233.96M 255.75M USD | $14.29K 15.62K USD | $4.03 4.4 USD | $4.12 4.5 USD | $233.96M 255.75M USD | 0 | -$0.41 -0.4 USD | |
| Pure Cycle PCYO | $10.36 — |
-3.09
|
$249.43M — | $27.15K — | $10.34 — | $10.69 — | $249.43M — | 17.55 | $0.59 — | |
| Cadiz CDZI | $2.72 — |
-0.55
|
$222.7M — | $214.89K — | $2.66 — | $2.76 — | $222.7M — | 0 | -$0.55 — | |
| Road Biology Environmental Protection Technology Co., Ltd. 688156.SS | $14.04 1.95 USD |
+1.01
|
$1.41B 196.61M USD | $745.84K 103.7K USD | $13.91 1.93 USD | $14.15 1.97 USD | $1.41B 196.61M USD | 0 | -$0.61 -0.08 USD | |
| Zhejiang Heda Technology Co., Ltd. 688296.SS | $11.7 1.63 USD |
+0.86
|
$1.27B 176.09M USD | $1.1M 153.3K USD | $11.64 1.62 USD | $11.82 1.64 USD | $1.27B 176.09M USD | 0 | -$0.17 -0.02 USD | |
| Duxton Water Limited D2O.AX | $1.55 1.03 USD |
-0.64
|
$243.14M 160.92M USD | $7.14K 4.72K USD | $1.54 1.02 USD | $1.57 1.04 USD | $243.14M 160.92M USD | 25.83 | $0.06 0.04 USD | |
| PBA Holdings Bhd 5041.KL | $1.95 0.41 USD |
+0.52
|
$645.44M 137.24M USD | $58.6K 12.46K USD | $1.93 0.41 USD | $1.96 0.42 USD | $645.44M 137.24M USD | 4.33 | $0.45 0.1 USD | |
| Ekopak NV EKOP.BR | $7.02 7.67 USD |
-3.84
|
$122.87M 134.32M USD | $22.66K 24.77K USD | $7 7.65 USD | $7.26 7.94 USD | $122.87M 134.32M USD | 0 | -$0.83 -0.9 USD | |
| UNIVERSAL TECH 1026.HK | $0.19 0.02 USD |
0
|
$1.04B 133.23M USD | $380K 48.59K USD | $0.19 0.02 USD | $0.19 0.02 USD | $1.04B 133.23M USD | 0 | -$0.01 -0.001 USD | |
| Thessaloniki Water Supply & Sewerage Co S.A. EYAPS.AT | $3.31 3.62 USD |
+2.16
|
$120.15M 131.34M USD | $54.91K 60.03K USD | $3.15 3.44 USD | $3.36 3.67 USD | $120.15M 131.34M USD | 30.09 | $0.11 0.12 USD | |
| Kangda International Environmental Company Limited 6136.HK | $0.34 0.04 USD |
0
|
$716.81M 91.65M USD | $145K 18.54K USD | $0.33 0.04 USD | $0.34 0.04 USD | $716.81M 91.65M USD | 3.72 | $0.09 0.01 USD | |
| Eastern Water Resources Development and Management Public Company Limited EASTW.BK | $1.74 0.05 USD |
-0.57
|
$2.89B 81.45M USD | $1.03M 29.02K USD | $1.73 0.05 USD | $1.76 0.05 USD | $2.89B 81.45M USD | 34.79 | $0.05 0.001 USD | |
| Kunming Dianchi Water Treatment Co., Ltd. 3768.HK | $0.5899 0.08 USD |
+1.72
|
$607.17M 77.63M USD | $4K 511.45 USD | $0.5899 0.08 USD | $0.5899 0.08 USD | $607.17M 77.63M USD | 2.10 | $0.28 0.04 USD | |
| Luzhou Xinglu Water (Group) Co., Ltd. 2281.HK | $0.5899 0.08 USD |
0
|
$507.23M 64.86M USD | $50K 6.39K USD | $0.5899 0.08 USD | $0.5899 0.08 USD | $507.23M 64.86M USD | 2.56 | $0.23 0.03 USD | |
| *ST SAFBON 300262.SZ | $0.68 0.09 USD |
0
|
$455.44M 63.33M USD | $142.32M 19.79M USD | $0.68 0.09 USD | $0.9899 0.14 USD | $455.44M 63.33M USD | 0 | -$0.14 -0.01 USD | |
| Cyber Enviro-Tech CETI | $0.53 — |
0
|
$60.59M — | $14.5K — | $0.46 — | $0.5799 — | $60.59M — | 0 | -$0.05 — | |
| Rubicon Water Limited RWL.AX | $0.2399 0.16 USD |
0
|
$57.7M 38.19M USD | $56.74K 37.56K USD | $0.2399 0.16 USD | $0.26 0.17 USD | $57.7M 38.19M USD | 0 | -$0.04 -0.02 USD | |
| Yunnan Water Investment Co., Limited 6839.HK | $0.1799 0.02 USD |
+1.12
|
$214.78M 27.46M USD | $6K 767.18 USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $214.78M 27.46M USD | 0 | -$1.58 -0.2 USD | |
| WATER INDUSTRY 1129.HK | $0.27 0.03 USD |
0
|
$155.17M 19.84M USD | $2.4K 306.87 USD | $0.27 0.03 USD | $0.27 0.03 USD | $155.17M 19.84M USD | 0 | -$0.93 -0.1 USD | |
| Clean TeQ Water Limited CNQ.AX | $0.1799 0.12 USD |
0
|
$12.64M 8.37M USD | $7.57K 5.01K USD | $0.1799 0.12 USD | $0.19 0.12 USD | $12.64M 8.37M USD | 0 | -$0.07 -0.04 USD | |
| China International Holdings Limited BEH.SI | $0.02999 0.02 USD |
0
|
$2.34M 1.76M USD | $1K 749.46 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.34M 1.76M USD | 0 | -$0.26 -0.1 USD | |
| American Environmental Partners AEPT | $0.0005 — |
0
|
$250.97K — | $100 — | $0.0011 — | $0.0011 — | $250.97K — | 0 | -$0.01 — | |
| Cadiz CDZIP | $17.13 — |
-0.26
|
$0 — | $426 — | $17.13 — | $17.26 — | $0 — | 0 | -$0.83 — | |
| Sound Global SGXXF | $0.51 — |
0
|
$7.38T — | $0 — | $0 — | $0 — | $7.38T — | 0 | $0 — | |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBS.BA | $47,450 56.09 USD |
0
|
$32.43T 38.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.43T 38.34B USD | 17.03 | $2.79K 3.29 USD | |
| American Water Works Company, Inc. A1WK34.SA | $201 40.74 USD |
+1.41
|
$160.17B 32.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $160.17B 32.46B USD | 25.57 | $7.86 1.59 USD | |
| American Water Works Company, Inc. AWC.F | $124.9 136.53 USD |
-1.19
|
$24.83B 27.14B USD | $20 21.86 USD | $124.75 136.37 USD | $124.9 136.53 USD | $24.83B 27.14B USD | 25.64 | $4.87 5.32 USD | |
| American Water Works Company, Inc. AWK.VI | $125.35 137.02 USD |
+0.32
|
$24.83B 27.14B USD | $75 81.99 USD | $124.8 136.42 USD | $125.45 137.13 USD | $24.83B 27.14B USD | 25.84 | $4.85 5.3 USD | |
| American Water Works Company, Inc. AWC.DE | $125.45 137.13 USD |
+0.28
|
$24.83B 27.14B USD | $288 314.82 USD | $124.85 136.48 USD | $126.3 138.06 USD | $24.83B 27.14B USD | 25.75 | $4.87 5.32 USD | |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SAJA.F | $18 19.68 USD |
-2.17
|
$12.4B 13.56B USD | $125 136.64 USD | $18 19.68 USD | $18 19.68 USD | $12.4B 13.56B USD | 8.29 | $2.17 2.37 USD | |
| Severn Trent PLC SVTRF | $32.39 — |
0
|
$11.04B — | $1 — | $31.94 — | $31.94 — | $11.04B — | 31.75 | $1.02 — | |
| Severn Trent PLC SVT1.F | $32.8 35.85 USD |
0
|
$9.85B 10.76B USD | $188 205.51 USD | $32.8 35.85 USD | $32.8 35.85 USD | $9.85B 10.76B USD | 36.04 | $0.91 0.99 USD | |
| Essential Utilities, Inc. A2A.F | $33.97 37.13 USD |
-0.35
|
$9.66B 10.56B USD | $10 10.93 USD | $33.97 37.13 USD | $34.05 37.22 USD | $9.66B 10.56B USD | 17.15 | $1.98 2.16 USD | |
| United Utilities Group PLC UUGWF | $14.86 — |
0
|
$10.47B — | $100 — | $14.86 — | $14.86 — | $10.47B — | 28.57 | $0.52 — | |
| United Utilities Group PLC UUEA.F | $26.8 29.3 USD |
+0.75
|
$9.24B 10.1B USD | $56 61.22 USD | $26.8 29.3 USD | $26.8 29.3 USD | $9.24B 10.1B USD | 29.13 | $0.92 1.01 USD | |
| United Utilities Group PLC UUEC.F | $13.5 14.76 USD |
+0.75
|
$9.24B 10.1B USD | $3.73K 4.07K USD | $13.5 14.76 USD | $13.5 14.76 USD | $9.24B 10.1B USD | 29.34 | $0.46 0.5 USD | |
| Guangdong Investment Limited GGDVY | $40.45 — |
0
|
$5.29B — | $1 — | $41.89 — | $41.89 — | $5.29B — | 10.08 | $4.01 — | |
| Guangdong Inv GGDVF | $0.77 — |
0
|
$5.28B — | $1.58K — | $0.78 — | $0.78 — | $5.28B — | 9.62 | $0.08 — | |
| Guangdong Investment Limited GUG.F | $0.66 0.73 USD |
-4.66
|
$4.66B 5.1B USD | $1K 1.09K USD | $0.66 0.73 USD | $0.68 0.75 USD | $4.66B 5.1B USD | 9.49 | $0.07 0.08 USD | |
| Guangdong Investment Limited GUG0.F | $32.8 35.85 USD |
-5.75
|
$4.66B 5.1B USD | $100 109.31 USD | $32.8 35.85 USD | $34 37.17 USD | $4.66B 5.1B USD | 9.23 | $3.55 3.88 USD | |
| Pennon Group Plc 3PN0.F | $15.3 16.72 USD |
0
|
$3.61B 3.95B USD | $80 87.45 USD | $12.4 13.55 USD | $15.3 16.72 USD | $3.61B 3.95B USD | 0 | -$0.28 -0.3 USD | |
| Beijing Enterprises Water BJWTF | $0.33 — |
0
|
$3.3B — | $12K — | $0.2999 — | $0.2999 — | $3.3B — | 16.40 | $0.02 — | |
| Pennon PEGRF | $6.88 — |
0
|
$3.24B — | $100 — | $6.3 — | $6.3 — | $3.24B — | 0 | -$0.15 — | |
| Beijing Enterprises Water Group Limited HUN2.SG | $0.28 0.31 USD |
-0.78
|
$2.93B 3.2B USD | $0 0 USD | $0.28 0.3 USD | $0.28 0.31 USD | $2.93B 3.2B USD | 14.06 | $0.02 0.02 USD | |
| Beijing Enterprises Water Group Limited HUN2.F | $0.27 0.29 USD |
-5.22
|
$2.93B 3.2B USD | $11 12.02 USD | $0.27 0.29 USD | $0.32 0.35 USD | $2.93B 3.2B USD | 13.44 | $0.02 0.02 USD | |
| Pennon Group Plc 3PN.F | $6.12 6.68 USD |
0
|
$2.89B 3.15B USD | $100 109.31 USD | $6.12 6.68 USD | $6.12 6.68 USD | $2.89B 3.15B USD | 0 | -$0.14 -0.1 USD | |
| American States Water Company FDK.F | $68.6 74.99 USD |
-0.58
|
$2.68B 2.93B USD | $20 21.86 USD | $68.45 74.83 USD | $68.6 74.99 USD | $2.68B 2.93B USD | 23.81 | $2.88 3.15 USD | |
| California Water Service Group WT5.F | $41.18 45.02 USD |
-1.1
|
$2.48B 2.71B USD | $1 1.09 USD | $41.18 45.02 USD | $41.18 45.02 USD | $2.48B 2.71B USD | 20.58 | $2 2.19 USD | |
| SJW SJW | $54.86 — |
0
|
$1.88B — | $0 — | $0 — | $0 — | $1.88B — | 0 | $0 — | |
| H2O America 76W.SG | $46 50.28 USD |
+0.88
|
$1.59B 1.74B USD | $0 0 USD | $46 50.28 USD | $46 50.28 USD | $1.59B 1.74B USD | 17.29 | $2.66 2.91 USD | |
| Manila Water Company MWTCF | $0.52 — |
0
|
$1.71B — | $18.47K — | $0.52 — | $0.52 — | $1.71B — | 7.42 | $0.07 — | |
| Manila Water Company, Inc. MWTCY | $14.05 — |
0
|
$1.6B — | $98 — | $14.85 — | $14.85 — | $1.6B — | 11.06 | $1.27 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}