Sector: Servicios públicos Área de negocio: Servicios Públicos-Servicio de Agua Regulado Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (43)
- Argentina (1)
- Australia (4)
- Austria (2)
- Bélgica (1)
- Brasil (6)
- Canadá (3)
- Chile (3)
- China (24)
- Dinamarca (1)
- Francia (2)
- Alemania (39)
- Grecia (2)
- Hong Kong (12)
- Japón (1)
- Malasia (2)
- México (1)
- Países Bajos (1)
- Singapur (5)
- Corea del Sur (1)
- Surinam (1)
- Tailandia (6)
- Timor-Leste (1)
- Reino Unido (4)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (1)
- ASX (4)
- Athens (2)
- Brussels (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (33)
- HKSE (12)
- IOB (1)
- KSE (1)
- Kuala Lumpur (2)
- LSE (3)
- Mexico (1)
- NasdaqCM (1)
- NasdaqGM (3)
- NasdaqGS (4)
- NYSE (7)
- Other OTC (28)
- Paris (2)
- Santiago (3)
- São Paulo (6)
- Saudi (1)
- SES (5)
- Shanghai (14)
- Shenzhen (10)
- Stuttgart (5)
- Tallinn (1)
- Thailand (6)
- Tokyo (1)
- Toronto (1)
- TSXV (1)
- Vienna (2)
- XETRA (1)
Servicios públicos (173)
- {{item.name}}
- Todos los sectores
- Servicios públicos (173)
Servicios Públicos-Servicio de Agua Regulado (173)
- {{item.name}}
- Todas las industrias
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (467)
- Servicios Públicos-Servicio de Gas Regulado (206)
- Servicios Públicos-Diversificado (215)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| American Water Works Company AWK | $116.57 — |
-1.06
|
$22.71B — | $1.07M — | $115.97 — | $117.87 — | $22.71B — | 23.78 | $4.9 — | |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBSP3.SA | $80.85 16.39 USD |
-1.85
|
$55.26B 11.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.26B 11.2B USD | 14.20 | $5.69 1.15 USD | |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBS | $15.79 — |
-2.17
|
$11.11B — | $903.68K — | $15.65 — | $15.96 — | $11.11B — | 14.09 | $1.12 — | |
| Essential Utilities WTRG | $34.36 — |
-1.52
|
$9.4B — | $1.47M — | $34.29 — | $34.98 — | $9.4B — | 18.47 | $1.86 — | |
| Severn Trent STRNY | $29.75 — |
+0.08
|
$8.9B — | $13.12K — | $29.57 — | $30.14 — | $8.9B — | 57.21 | $0.52 — | |
| United Utilities UUGRY | $25.43 — |
+0.23
|
$8.67B — | $57.73K — | $25.43 — | $25.74 — | $8.67B — | 0 | -$0.12 — | |
| Chongqing Water Group Co.,Ltd. 601158.SS | $5.08 0.71 USD |
+0.79
|
$24.38B 3.39B USD | $21.05M 2.93M USD | $4.89 0.68 USD | $5.1 0.71 USD | $24.38B 3.39B USD | 22.08 | $0.23 0.03 USD | |
| Guangdong Inv GGDVF | $0.4699 — |
0
|
$3.04B — | $100 — | $0.4699 — | $0.4699 — | $3.04B — | 7.75 | $0.06 — | |
| Guangdong Investment Limited 0270.HK | $3.57 0.46 USD |
+1.13
|
$23.34B 2.98B USD | $8.82M 1.13M USD | $3.46 0.44 USD | $3.6 0.46 USD | $23.34B 2.98B USD | 7.43 | $0.48 0.06 USD | |
| Chengdu Xingrong Environment Co., Ltd. 000598.SZ | $6.91 0.96 USD |
+1.62
|
$20.63B 2.87B USD | $24.49M 3.4M USD | $6.8 0.95 USD | $6.99 0.97 USD | $20.63B 2.87B USD | 11.91 | $0.58 0.08 USD | |
| California Water Service CWT | $44.4 — |
-1.4
|
$2.56B — | $402.52K — | $44.11 — | $45.34 — | $2.56B — | 48.79 | $0.91 — | |
| American States Water Company AWR | $67.13 — |
+0.84
|
$2.52B — | $70.96K — | $67.55 — | $68.7 — | $2.52B — | 20.17 | $3.36 — | |
| Beijing Enterprises Water Group Limited 0371.HK | $1.9 0.24 USD |
+0.53
|
$19.09B 2.44B USD | $9.22M 1.18M USD | $1.87 0.24 USD | $1.93 0.25 USD | $19.09B 2.44B USD | 10.55 | $0.18 0.02 USD | |
| Pennon Group Plc PEGRY | $16.19 — |
-0.14
|
$2.32B — | $7.58K — | $16.08 — | $16.41 — | $2.32B — | 0 | -$0.16 — | |
| Grandblue Environment Co., Ltd. 600323.SS | $17.53 2.44 USD |
+1.74
|
$14.29B 1.99B USD | $8.5M 1.18M USD | $17.08 2.37 USD | $17.77 2.47 USD | $14.29B 1.99B USD | 10.01 | $1.75 0.24 USD | |
| Jiangxi Hongcheng Environment Co.,Ltd. 600461.SS | $10.36 1.44 USD |
+1.47
|
$12.71B 1.77B USD | $6.54M 908.85K USD | $10.11 1.41 USD | $10.42 1.45 USD | $12.71B 1.77B USD | 12.33 | $0.84 0.12 USD | |
| SJW SJW | $52.82 — |
-1.07
|
$1.69B — | $120.1K — | $52.5 — | $53.45 — | $1.69B — | 19.70 | $2.68 — | |
| Zhongshan Public Utilities Group Co.,Ltd 000685.SZ | $8.03 1.12 USD |
+1.65
|
$11.85B 1.65B USD | $12.7M 1.77M USD | $7.81 1.09 USD | $8.1 1.13 USD | $11.85B 1.65B USD | 9.67 | $0.83 0.12 USD | |
| Companhia de Saneamento de Minas Gerais CSMG3.SA | $21.1 4.28 USD |
-4.05
|
$8B 1.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8B 1.62B USD | 5.79 | $3.64 0.74 USD | |
| Companhia de Saneamento do Paraná - SANEPAR SAPR11.SA | $24.97 5.06 USD |
-1.3
|
$7.55B 1.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.55B 1.53B USD | 30.86 | $0.81 0.16 USD | |
| Companhia de Saneamento do Paraná - SANEPAR SAPR3.SA | $4.81 0.97 USD |
-1.64
|
$7.54B 1.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.54B 1.53B USD | 5.17 | $0.93 0.19 USD | |
| Companhia de Saneamento do Paraná - SANEPAR SAPR4.SA | $5.08 1.03 USD |
-0.59
|
$7.54B 1.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.54B 1.53B USD | 5.46 | $0.93 0.19 USD | |
| Alkhorayef Water and Power Technologies Company 2081.SR | $220 58.69 USD |
+0.46
|
$5.5B 1.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.5B 1.47B USD | 39.21 | $5.61 1.5 USD | |
| Guangdong Shunkong Development Co.,Ltd. 003039.SZ | $13.33 1.85 USD |
-2.63
|
$8.23B 1.14B USD | $4.63M 644.22K USD | $13 1.81 USD | $13.68 1.9 USD | $8.23B 1.14B USD | 33.32 | $0.4 0.06 USD | |
| China Water Affairs Group Limited CUBB.F | $0.5999 0.66 USD |
0
|
$979.39M 1.07B USD | $80.5K 88K USD | $0.5799 0.64 USD | $0.5999 0.66 USD | $979.39M 1.07B USD | 4.61 | $0.13 0.14 USD | |
| China Water Affairs Group Limited 0855.HK | $4.9 0.63 USD |
-0.2
|
$8B 1.02B USD | $616K 78.76K USD | $4.81 0.62 USD | $4.91 0.63 USD | $8B 1.02B USD | 4.66 | $1.05 0.13 USD | |
| TTW Public Company Limited TTW.BK | $8.95 0.25 USD |
-0.56
|
$35.91B 1.01B USD | $1.77M 49.85K USD | $8.95 0.25 USD | $9.05 0.25 USD | $35.91B 1.01B USD | 12.26 | $0.73 0.02 USD | |
| Middlesex Water Company MSEX | $47.07 — |
-1.86
|
$838.48M — | $88.36K — | $46.66 — | $48.06 — | $838.48M — | 26.74 | $1.76 — | |
| Aris Water ARIS | $14.28 — |
-3.38
|
$829.53M — | $204.27K — | $14.21 — | $14.9 — | $829.53M — | 24.20 | $0.59 — | |
| Athens Water Supply and Sewerage Company S.A. EYDAP.AT | $5.67 6.2 USD |
+1.25
|
$603.86M 660.1M USD | $55.85K 61.05K USD | $5.57 6.09 USD | $5.73 6.26 USD | $603.86M 660.1M USD | 0 | -$0.1 -0.1 USD | |
| Jiangsu Jiangnan Water Co., Ltd. 601199.SS | $4.81 0.67 USD |
-1.03
|
$4.5B 625.47M USD | $7.51M 1.04M USD | $4.65 0.65 USD | $4.86 0.68 USD | $4.5B 625.47M USD | 13.36 | $0.36 0.05 USD | |
| Qian Jiang Water Resources Development Co.,Ltd 600283.SS | $12.51 1.74 USD |
-0.79
|
$4.42B 614.01M USD | $3.52M 489.04K USD | $12.23 1.7 USD | $12.65 1.76 USD | $4.42B 614.01M USD | 21.56 | $0.58 0.08 USD | |
| Wuhan Sanzhen Industry Holding Co.,Ltd 600168.SS | $6.09 0.85 USD |
+0.66
|
$4.32B 600.85M USD | $7.29M 1.01M USD | $5.89 0.82 USD | $6.1 0.85 USD | $4.32B 600.85M USD | 30.44 | $0.2 0.03 USD | |
| Suntar Environmental Technology Co., Ltd. 688101.SS | $12.03 1.67 USD |
-2.59
|
$4.02B 558.48M USD | $1.62M 225.8K USD | $11.79 1.64 USD | $12.5 1.74 USD | $4.02B 558.48M USD | 19.72 | $0.61 0.08 USD | |
| Beijing Water Business Doctor Co., Ltd. 300055.SZ | $4.64 0.65 USD |
-5.88
|
$3.88B 539.84M USD | $7.77M 1.08M USD | $4.48 0.62 USD | $4.91 0.68 USD | $3.88B 539.84M USD | 232.00 | $0.02 0.002 USD | |
| Guangxi Nanning Waterworks Co.,Ltd. 601368.SS | $4.39 0.61 USD |
-1.79
|
$3.88B 538.97M USD | $4.4M 611.25K USD | $4.25 0.59 USD | $4.49 0.62 USD | $3.88B 538.97M USD | 54.87 | $0.08 0.01 USD | |
| Heilongjiang Interchina Water Treatment Co.,Ltd 600187.SS | $2.28 0.32 USD |
-3.8
|
$3.68B 511.6M USD | $26.74M 3.72M USD | $2.19 0.3 USD | $2.36 0.33 USD | $3.68B 511.6M USD | 45.60 | $0.05 0.006 USD | |
| China Everbright Water Limited 1857.HK | $1.36 0.17 USD |
-0.73
|
$3.89B 497.49M USD | $118K 15.09K USD | $1.34 0.17 USD | $1.37 0.18 USD | $3.89B 497.49M USD | 3.23 | $0.42 0.05 USD | |
| The York Water Company YORW | $34.04 — |
-1.25
|
$487.94M — | $73.04K — | $33.8 — | $34.5 — | $487.94M — | 20.50 | $1.66 — | |
| China Everbright Water Limited U9E.SI | $0.23 0.17 USD |
0
|
$643.7M 482.42M USD | $181.2K 135.8K USD | $0.22 0.16 USD | $0.23 0.17 USD | $643.7M 482.42M USD | 3.21 | $0.07 0.05 USD | |
| Dayu Irrigation Group Co.,Ltd. 300021.SZ | $3.87 0.54 USD |
-3.25
|
$3.32B 461.58M USD | $8.51M 1.18M USD | $3.78 0.53 USD | $4.01 0.56 USD | $3.32B 461.58M USD | 38.69 | $0.1 0.01 USD | |
| BGT Group Co., Ltd. 300774.SZ | $7.98 1.11 USD |
-4.77
|
$3.26B 453.55M USD | $2.68M 372.67K USD | $7.81 1.09 USD | $8.51 1.18 USD | $3.26B 453.55M USD | 79.79 | $0.1 0.01 USD | |
| WHA Utilities and Power Public Company Limited WHAUP.BK | $4 0.11 USD |
-0.5
|
$15.3B 430.5M USD | $3.39M 95.4K USD | $4 0.11 USD | $4.04 0.11 USD | $15.3B 430.5M USD | 9.30 | $0.43 0.01 USD | |
| Fujian Haixia Environmental Protection Group Co.,Ltd. 603817.SS | $5.26 0.73 USD |
-4.01
|
$2.81B 390.81M USD | $7.01M 975.36K USD | $5.19 0.72 USD | $5.54 0.77 USD | $2.81B 390.81M USD | 16.43 | $0.32 0.04 USD | |
| Consolidated Water CWCO | $24.66 — |
+0.12
|
$389.68M — | $88.49K — | $24.26 — | $24.76 — | $389.68M — | 12.77 | $1.93 — | |
| Artesian Resources ARTNA | $34.04 — |
-2.58
|
$350.4M — | $47.5K — | $33.8 — | $34.78 — | $350.4M — | 20.38 | $1.67 — | |
| Shenzhen Water Planning & Design Institute Co., Ltd. 301038.SZ | $13.4 1.86 USD |
-4.96
|
$2.3B 319.72M USD | $2.17M 301.65K USD | $12.96 1.8 USD | $14.26 1.98 USD | $2.3B 319.72M USD | 0 | -$0.37 -0.05 USD | |
| SIIC Environment Holdings Ltd. BHK.SI | $0.16 0.12 USD |
-3.01
|
$414.68M 310.79M USD | $33K 24.73K USD | $0.16 0.12 USD | $0.16 0.12 USD | $414.68M 310.79M USD | 4.02 | $0.04 0.03 USD | |
| SIIC Environment Holdings Ltd. 0807.HK | $0.91 0.12 USD |
-2.15
|
$2.42B 309.91M USD | $34K 4.35K USD | $0.91 0.12 USD | $0.91 0.12 USD | $2.42B 309.91M USD | 3.64 | $0.25 0.03 USD | |
| Ekopak NV EKOP.BR | $18.65 20.39 USD |
-0.8
|
$276.48M 302.23M USD | $1.56K 1.71K USD | $18.5 20.22 USD | $18.85 20.61 USD | $276.48M 302.23M USD | 0 | -$0.21 -0.2 USD | |
| Global Water Resources GWRS | $12.2 — |
-0.65
|
$294.95M — | $20.94K — | $12.2 — | $12.44 — | $294.95M — | 36.96 | $0.33 — | |
| Ranhill Utilities Berhad 5272.KL | $1.01 0.21 USD |
-2.88
|
$1.3B 276.93M USD | $1.22M 258.47K USD | $1.01 0.21 USD | $1.04 0.22 USD | $1.3B 276.93M USD | 12.62 | $0.08 0.02 USD | |
| Bohai Water Industry Co.,Ltd 000605.SZ | $4.87 0.68 USD |
-4.32
|
$1.72B 238.8M USD | $7.18M 998.62K USD | $4.7 0.65 USD | $5.11 0.71 USD | $1.72B 238.8M USD | 121.75 | $0.04 0.005 USD | |
| Pure Cycle PCYO | $9.66 — |
-0.21
|
$232.7M — | $61.1K — | $9.43 — | $9.72 — | $232.7M — | 35.77 | $0.27 — | |
| Hynar Water Group Co., Ltd. 300961.SZ | $8.66 1.2 USD |
-5.56
|
$1.54B 213.47M USD | $2.47M 342.87K USD | $8.37 1.16 USD | $9.12 1.27 USD | $1.54B 213.47M USD | 0 | -$0.26 -0.03 USD | |
| GreenTech Environmental Co., Ltd. 688466.SS | $12.29 1.71 USD |
-4.13
|
$1.51B 210.39M USD | $675.92K 93.98K USD | $11.96 1.66 USD | $12.96 1.8 USD | $1.51B 210.39M USD | 15.75 | $0.78 0.11 USD | |
| Road Environment Technology Co.,Ltd. 688156.SS | $14.97 2.08 USD |
-5.37
|
$1.51B 209.63M USD | $1.69M 235.66K USD | $14.63 2.03 USD | $15.87 2.21 USD | $1.51B 209.63M USD | 49.89 | $0.3 0.04 USD | |
| SafBon Water Service (Holding) Inc.,Shanghai 300262.SZ | $2.1 0.29 USD |
-6.25
|
$1.41B 195.57M USD | $15.72M 2.19M USD | $2.01 0.28 USD | $2.27 0.32 USD | $1.41B 195.57M USD | 0 | -$0.44 -0.06 USD | |
| NX Filtration N.V. NXFIL.AS | $3.16 3.45 USD |
-4.1
|
$158.08M 172.8M USD | $250.6K 273.93K USD | $3.16 3.45 USD | $3.38 3.69 USD | $158.08M 172.8M USD | 0 | -$0.47 -0.5 USD | |
| Eastern Water Resources Development and Management Public Company Limited EASTW.BK | $3.54 0.1 USD |
+0.57
|
$5.89B 165.72M USD | $370.53K 10.43K USD | $3.5 0.1 USD | $3.54 0.1 USD | $5.89B 165.72M USD | 18.63 | $0.19 0.005 USD | |
| Cadiz CDZI | $2.32 — |
-5.69
|
$156.1M — | $94.55K — | $2.3 — | $2.48 — | $156.1M — | 0 | -$0.56 — | |
| Duxton Water Limited D2O.AX | $1.47 0.97 USD |
-0.68
|
$223.74M 148.08M USD | $6.38K 4.22K USD | $1.47 0.97 USD | $1.49 0.99 USD | $223.74M 148.08M USD | 29.30 | $0.05 0.03 USD | |
| Zhejiang Heda Technology Co., Ltd. 688296.SS | $9.07 1.26 USD |
-7.92
|
$981.75M 136.51M USD | $2.11M 293.37K USD | $8.88 1.23 USD | $9.93 1.38 USD | $981.75M 136.51M USD | 0 | -$0.27 -0.03 USD | |
| Thessaloniki Water Supply & Sewerage Co S.A. EYAPS.AT | $3.33 3.64 USD |
0
|
$120.88M 132.14M USD | $5.55K 6.07K USD | $3.26 3.56 USD | $3.4 3.72 USD | $120.88M 132.14M USD | 0 | -$0.11 -0.1 USD | |
| PBA Holdings Bhd 5041.KL | $1.85 0.39 USD |
0
|
$612.34M 130.2M USD | $130.3K 27.71K USD | $1.83 0.39 USD | $1.88 0.4 USD | $612.34M 130.2M USD | 12.33 | $0.15 0.03 USD | |
| Jiangsu Jingyuan Environmental Protection Co.,Ltd. 688096.SS | $5.46 0.76 USD |
-7.61
|
$831.91M 115.67M USD | $3.05M 424.73K USD | $5.33 0.74 USD | $5.9 0.82 USD | $831.91M 115.67M USD | 30.33 | $0.18 0.03 USD | |
| Kangda International Environmental Company Limited 6136.HK | $0.28 0.04 USD |
-1.79
|
$588.43M 75.24M USD | $85K 10.87K USD | $0.25 0.03 USD | $0.28 0.04 USD | $588.43M 75.24M USD | 4.58 | $0.06 0.007 USD | |
| Luzhou Xinglu Water (Group) Co., Ltd. 2281.HK | $0.54 0.07 USD |
-1.82
|
$464.24M 59.36M USD | $202K 25.83K USD | $0.54 0.07 USD | $0.56 0.07 USD | $464.24M 59.36M USD | 2.07 | $0.26 0.03 USD | |
| Rubicon Water Limited RWL.AX | $0.4899 0.32 USD |
0
|
$84.1M 55.66M USD | $3.2K 2.12K USD | $0.4899 0.32 USD | $0.4899 0.32 USD | $84.1M 55.66M USD | 0 | -$0.06 -0.03 USD | |
| China Water Industry Group Limited 1129.HK | $0.1499 0.02 USD |
-3.33
|
$416.67M 53.28M USD | $58K 7.42K USD | $0.14 0.02 USD | $0.1499 0.02 USD | $416.67M 53.28M USD | 0 | -$0.08 -0.01 USD | |
| Yunnan Water Investment Co., Limited 6839.HK | $0.2099 0.03 USD |
-2.79
|
$249.38M 31.89M USD | $4K 511.45 USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $249.38M 31.89M USD | 0 | -$0.63 -0.08 USD | |
| Clean TeQ Water Limited CNQ.AX | $0.39 0.26 USD |
+8.33
|
$25.42M 16.82M USD | $51.31K 33.96K USD | $0.39 0.25 USD | $0.39 0.26 USD | $25.42M 16.82M USD | 0 | -$0.05 -0.03 USD | |
| Cyber Enviro-Tech CETI | $0.17 — |
-15
|
$13.92M — | $500 — | $0.17 — | $0.17 — | $13.92M — | 34.00 | $0.01 — | |
| Forward Water Technologies Corp. FWTC.V | $0.02 0.01 USD |
0
|
$1.78M 1.32M USD | $15K 11.13K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.78M 1.32M USD | 0 | -$0.02 -0.01 USD | |
| American Environmental Partners AEPT | $0.02 — |
+21.29
|
$41.88K — | $12.5K — | $0.02 — | $0.02 — | $41.88K — | 0 | -$0.01 — | |
| Cadiz CDZIP | $13.04 — |
+0.46
|
$0 — | $3.67K — | $12.8 — | $13.04 — | $0 — | 0 | -$0.83 — | |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBS.BA | $33,071.5 39.09 USD |
-2.37
|
$22.6T 26.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.6T 26.72B USD | 70.92 | $466.31 0.55 USD | |
| American Water Works Company, Inc. A1WK34.SA | $152.4 30.89 USD |
0
|
$118.76B 24.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $118.76B 24.07B USD | 24.46 | $6.23 1.26 USD | |
| American Water Works Company, Inc. AWC.F | $110.35 120.63 USD |
-0.54
|
$21.5B 23.5B USD | $32 34.98 USD | $109.9 120.14 USD | $110.75 121.06 USD | $21.5B 23.5B USD | 24.14 | $4.57 5 USD | |
| American Water Works Company, Inc. AWK.VI | $110.15 120.41 USD |
+0.69
|
$21.46B 23.46B USD | $0 0 USD | $110.15 120.41 USD | $110.8 121.12 USD | $21.46B 23.46B USD | 24.15 | $4.56 4.98 USD | |
| American Water Works Company, Inc. AWC.DE | $110.1 120.35 USD |
+0.64
|
$21.45B 23.45B USD | $118 128.99 USD | $110.1 120.35 USD | $110.15 120.41 USD | $21.45B 23.45B USD | 24.09 | $4.57 5 USD | |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SAJA.F | $15 16.4 USD |
-1.32
|
$10.25B 11.21B USD | $1.22K 1.33K USD | $15 16.4 USD | $15 16.4 USD | $10.25B 11.21B USD | 13.76 | $1.09 1.19 USD | |
| Essential Utilities, Inc. A2A.F | $32.34 35.35 USD |
-0.12
|
$8.85B 9.67B USD | $139 151.95 USD | $32.34 35.35 USD | $32.34 35.35 USD | $8.85B 9.67B USD | 18.69 | $1.73 1.89 USD | |
| Severn Trent PLC SVTRF | $31.52 — |
0
|
$9.43B — | $712 — | $31.52 — | $31.52 — | $9.43B — | 60.61 | $0.52 — | |
| Severn Trent PLC SVT1.F | $28.8 31.48 USD |
+5.88
|
$8.61B 9.42B USD | $55 60.12 USD | $27.4 29.95 USD | $28.8 31.48 USD | $8.61B 9.42B USD | 58.77 | $0.49 0.54 USD | |
| United Utilities Group PLC UUEA.F | $22.4 24.49 USD |
+0.9
|
$8.1B 8.85B USD | $5 5.47 USD | $22.4 24.49 USD | $22.4 24.49 USD | $8.1B 8.85B USD | 0 | -$0.11 -0.1 USD | |
| United Utilities Group PLC UUEC.F | $11.6 12.68 USD |
0
|
$8.1B 8.85B USD | $102 111.5 USD | $11.6 12.68 USD | $11.6 12.68 USD | $8.1B 8.85B USD | 0 | -$0.05 -0.05 USD | |
| United Utilities Group PLC UUGWF | $12.85 — |
0
|
$8.76B — | $106 — | $12.85 — | $12.85 — | $8.76B — | 0 | -$0.06 — | |
| Guangdong Investment Limited GUG0.F | $19.9 21.75 USD |
-5.24
|
$2.75B 3B USD | $28 30.61 USD | $19.9 21.75 USD | $19.9 21.75 USD | $2.75B 3B USD | 7.00 | $2.84 3.1 USD | |
| Guangdong Investment Limited GUG.F | $0.4 0.43 USD |
-4.66
|
$2.75B 3B USD | $46K 50.28K USD | $0.4 0.43 USD | $0.4 0.43 USD | $2.75B 3B USD | 6.61 | $0.06 0.07 USD | |
| Guangdong Investment Limited GGDVY | $22.45 — |
0
|
$2.94B — | $72 — | $22.45 — | $22.45 — | $2.94B — | 7.36 | $3.05 — | |
| California Water Service Group WT5.F | $41.9 45.8 USD |
-0.71
|
$2.42B 2.64B USD | $36 39.35 USD | $41.9 45.8 USD | $41.9 45.8 USD | $2.42B 2.64B USD | 49.29 | $0.85 0.93 USD | |
| American States Water Company FDK.F | $63.65 69.58 USD |
+0.08
|
$2.37B 2.59B USD | $50 54.66 USD | $63.65 69.58 USD | $63.65 69.58 USD | $2.37B 2.59B USD | 20.33 | $3.13 3.42 USD | |
| Beijing Enterprises Water Group Limited HUN2.F | $0.2 0.22 USD |
-6.98
|
$2.26B 2.47B USD | $122.8K 134.24K USD | $0.2 0.22 USD | $0.2 0.22 USD | $2.26B 2.47B USD | 9.93 | $0.02 0.02 USD | |
| Beijing Enterprises Water Group Limited HUN2.SG | $0.2099 0.23 USD |
-1.2
|
$2.26B 2.47B USD | $0 0 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $2.26B 2.47B USD | 10.66 | $0.02 0.02 USD | |
| Beijing Enterprises Water BJWTF | $0.23 — |
0
|
$2.42B — | $100 — | $0.23 — | $0.23 — | $2.42B — | 11.45 | $0.02 — | |
| Pennon Group Plc 3PN0.F | $13.6 14.87 USD |
0
|
$2.17B 2.37B USD | $0 0 USD | $13.4 14.65 USD | $14.5 15.85 USD | $2.17B 2.37B USD | 0 | -$0.15 -0.1 USD | |
| Pennon Group Plc 3PN.F | $7.43 8.12 USD |
+0.07
|
$2.17B 2.37B USD | $36 39.35 USD | $7.43 8.12 USD | $7.43 8.12 USD | $2.17B 2.37B USD | 0 | -$0.08 -0.08 USD | |
| Pennon PEGRF | $7.94 — |
0
|
$2.28B — | $106 — | $7.94 — | $7.94 — | $2.28B — | 0 | -$0.08 — | |
| SJW Group 76W.SG | $49.2 53.78 USD |
0
|
$1.58B 1.73B USD | $23 25.14 USD | $49 53.56 USD | $51 55.75 USD | $1.58B 1.73B USD | 19.67 | $2.5 2.73 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}