Área de negocio: Servicios Públicos-Servicio de Agua Regulado Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (43)
- Argentina (1)
- Australia (4)
- Austria (2)
- Bélgica (1)
- Brasil (6)
- Canadá (3)
- Chile (3)
- China (24)
- Dinamarca (1)
- Francia (2)
- Alemania (39)
- Grecia (2)
- Hong Kong (12)
- Japón (1)
- Malasia (2)
- México (1)
- Países Bajos (1)
- Singapur (5)
- Corea del Sur (1)
- Surinam (1)
- Tailandia (6)
- Timor-Leste (1)
- Reino Unido (4)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (1)
- ASX (4)
- Athens (2)
- Brussels (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (33)
- HKSE (12)
- IOB (1)
- KSE (1)
- Kuala Lumpur (2)
- LSE (3)
- Mexico (1)
- NasdaqCM (1)
- NasdaqGM (3)
- NasdaqGS (5)
- NYSE (6)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (21)
- OTC Markets OTCQB (2)
- Other OTC (3)
- Paris (2)
- Santiago (3)
- São Paulo (6)
- Saudi (1)
- SES (5)
- Shanghai (14)
- Shenzhen (10)
- Stuttgart (5)
- Tallinn (1)
- Thailand (6)
- Tokyo (1)
- Toronto (1)
- TSXV (1)
- Vienna (2)
- XETRA (1)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Servicios públicos (173)
Servicios Públicos-Servicio de Agua Regulado (173)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (507)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (411)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (260)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (306)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (660)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1145)
- Inmobiliario-Diversificado (316)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (130)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (332)
- Bebidas-Cervezas (162)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (217)
- Confiteros (170)
- Productos Agropecuarios (610)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1270)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (210)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2611)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1705)
- Planes de Salud (57)
- Centros de Atención Médica (553)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (468)
- Servicios Públicos-Servicio de Gas Regulado (205)
- Servicios Públicos-Diversificado (214)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (530)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (230)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (229)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2113)
- Software-Infraestructura (955)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (434)
- Electrónica de Consumo (282)
- Componentes Electrónicos (971)
- Electrónica y Distribución de Ordenadores (239)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| American Water Works Company AWK | $151.96 — |
+3.95
|
$29.63B — | $2.51M — | $149.51 — | $154.06 — | $29.63B — | 28.19 | $5.39 — | |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBSP3.SA | $105.55 21.39 USD |
+3.27
|
$72.14B 14.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.14B 14.62B USD | 16.46 | $6.41 1.3 USD | |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBS | $18.69 — |
+4.3
|
$12.77B — | $1.26M — | $18.58 — | $18.95 — | $12.77B — | 16.68 | $1.12 — | |
| Essential Utilities WTRG | $40.64 — |
+3.17
|
$11.2B — | $1.75M — | $39.71 — | $41.23 — | $11.2B — | 18.72 | $2.17 — | |
| Severn Trent STRNY | $35.12 — |
+0.29
|
$10.55B — | $14.35K — | $35.01 — | $35.36 — | $10.55B — | 35.11 | $1 — | |
| United Utilities UUGRY | $27.93 — |
-0.21
|
$9.52B — | $8.62K — | $27.92 — | $28.51 — | $9.52B — | 64.95 | $0.43 — | |
| Guangdong Inv GGDVF | $0.78 — |
0
|
$5.1B — | $922 — | $0.7099 — | $0.7099 — | $5.1B — | 9.75 | $0.08 — | |
| Chongqing Water Group Co.,Ltd. 601158.SS | $4.93 0.69 USD |
+1.02
|
$23.66B 3.29B USD | $10.83M 1.51M USD | $4.83 0.67 USD | $4.95 0.69 USD | $23.66B 3.29B USD | 30.81 | $0.16 0.02 USD | |
| BJ ENT WATER 0371.HK | $2.5 0.32 USD |
+5.04
|
$25.07B 3.21B USD | $73.3M 9.37M USD | $2.36 0.3 USD | $2.53 0.32 USD | $25.07B 3.21B USD | 14.70 | $0.17 0.02 USD | |
| American States Water Company AWR | $79.71 — |
+2.46
|
$3.04B — | $196.66K — | $77.77 — | $80.78 — | $3.04B — | 25.14 | $3.17 — | |
| California Water Service CWT | $49.55 — |
+2.16
|
$2.95B — | $309.67K — | $48.76 — | $50.23 — | $2.95B — | 15.24 | $3.25 — | |
| Pennon Group Plc PEGRY | $12.28 — |
-0.16
|
$2.9B — | $31.55K — | $12.3 — | $12.56 — | $2.9B — | 0 | -$0.3 — | |
| GRANDBLUE ENV 600323.SS | $24.34 3.38 USD |
+0.87
|
$19.85B 2.76B USD | $13.92M 1.94M USD | $23.94 3.33 USD | $24.88 3.46 USD | $19.85B 2.76B USD | 12.04 | $2.02 0.28 USD | |
| Aguas Andinas S.A. AGUAS-A.SN | $349 0.35 USD |
+1.16
|
$2.03T 2.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.03T 2.06B USD | 17.17 | $20.32 0.02 USD | |
| SJW SJW | $54.74 — |
+1.62
|
$1.87B — | $412.2K — | $53.63 — | $55.7 — | $1.87B — | 19.07 | $2.87 — | |
| Companhia de Saneamento do Paraná - SANEPAR SAPR3.SA | $5.76 1.17 USD |
+2.13
|
$8.61B 1.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.61B 1.75B USD | 6.00 | $0.96 0.19 USD | |
| HONGCHENG ENVIRONMENT 600461.SS | $9.77 1.36 USD |
+3.39
|
$12.55B 1.74B USD | $37.71M 5.24M USD | $9.41 1.31 USD | $9.89 1.38 USD | $12.55B 1.74B USD | 11.36 | $0.86 0.12 USD | |
| Companhia de Saneamento do Paraná - SANEPAR SAPR11.SA | $28.39 5.75 USD |
+1.47
|
$8.58B 1.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.58B 1.74B USD | 35.09 | $0.81 0.16 USD | |
| Companhia de Saneamento do Paraná - SANEPAR SAPR4.SA | $5.63 1.14 USD |
+1.44
|
$8.55B 1.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.55B 1.73B USD | 5.86 | $0.96 0.19 USD | |
| Aris Water ARIS | $28.82 — |
-14.05
|
$1.68B — | $1.26M — | $27.61 — | $30.41 — | $1.68B — | 35.58 | $0.81 — | |
| Companhia de Saneamento de Minas Gerais CSMG3.SA | $19.93 4.04 USD |
+2.26
|
$7.56B 1.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.56B 1.53B USD | 5.74 | $3.47 0.7 USD | |
| Alkhorayef Water and Power Technologies Company 2081.SR | $158.2 42.2 USD |
-4.12
|
$5.54B 1.48B USD | $94.86K 25.31K USD | $157.8 42.1 USD | $163.2 43.54 USD | $5.54B 1.48B USD | 24.07 | $6.57 1.75 USD | |
| China Water Affairs CWAFF | $0.8699 — |
0
|
$1.42B — | $250 — | $0.79 — | $0.79 — | $1.42B — | 7.25 | $0.12 — | |
| CHINA WATER 0855.HK | $6.64 0.85 USD |
-0.45
|
$10.81B 1.38B USD | $3.57M 456.47K USD | $6.41 0.82 USD | $6.71 0.86 USD | $10.81B 1.38B USD | 7.37 | $0.9 0.12 USD | |
| China Water Affairs Group Limited CUBB.F | $0.75 0.82 USD |
-3.1
|
$1.25B 1.37B USD | $37K 40.45K USD | $0.75 0.82 USD | $0.75 0.82 USD | $1.25B 1.37B USD | 6.81 | $0.11 0.12 USD | |
| Guangdong Shunkong Development Co.,Ltd. 003039.SZ | $14.1 1.96 USD |
+2.62
|
$8.71B 1.21B USD | $11.11M 1.54M USD | $13.56 1.89 USD | $14.17 1.97 USD | $8.71B 1.21B USD | 32.79 | $0.43 0.06 USD | |
| Middlesex Water Company MSEX | $66.57 — |
+4.23
|
$1.19B — | $221.07K — | $63 — | $67.09 — | $1.19B — | 26.95 | $2.47 — | |
| TTW Public Company Limited TTW.BK | $8.7 0.24 USD |
-0.57
|
$34.71B 976.73M USD | $1.41M 39.58K USD | $8.65 0.24 USD | $8.75 0.25 USD | $34.71B 976.73M USD | 12.42 | $0.7 0.02 USD | |
| QIANJIANG WATER 600283.SS | $10.08 1.4 USD |
+2.44
|
$5.65B 786.03M USD | $10.31M 1.43M USD | $9.77 1.36 USD | $10.08 1.4 USD | $5.65B 786.03M USD | 24.58 | $0.41 0.06 USD | |
| Jiangsu Jiangnan Water Co., Ltd. 601199.SS | $5.43 0.76 USD |
+1.69
|
$5.08B 706.09M USD | $8.92M 1.24M USD | $5.34 0.74 USD | $5.46 0.76 USD | $5.08B 706.09M USD | 14.67 | $0.37 0.05 USD | |
| Athens Water Supply and Sewerage Company S.A. EYDAP.AT | $5.83 6.37 USD |
-1.52
|
$620.89M 678.72M USD | $31.19K 34.1K USD | $5.83 6.37 USD | $5.93 6.48 USD | $620.89M 678.72M USD | 21.59 | $0.27 0.3 USD | |
| WUHAN HOLDING 600168.SS | $4.84 0.67 USD |
+0.83
|
$4.81B 668.53M USD | $7.26M 1.01M USD | $4.76 0.66 USD | $4.86 0.68 USD | $4.81B 668.53M USD | 53.77 | $0.09 0.01 USD | |
| Suntar Environmental Technology Co., Ltd. 688101.SS | $13.71 1.91 USD |
-1.22
|
$4.55B 632.91M USD | $1.66M 231.13K USD | $13.55 1.88 USD | $13.94 1.94 USD | $4.55B 632.91M USD | 15.94 | $0.86 0.12 USD | |
| Beijing Water Business Doctor Co., Ltd. 300055.SZ | $5.24 0.73 USD |
+1.16
|
$4.38B 609.65M USD | $7.53M 1.05M USD | $5.12 0.71 USD | $5.32 0.74 USD | $4.38B 609.65M USD | 0 | -$0.27 -0.03 USD | |
| Guangxi Nanning Waterworks Co.,Ltd. 601368.SS | $4.86 0.68 USD |
+1.46
|
$4.29B 596.67M USD | $6.21M 863.22K USD | $4.76 0.66 USD | $4.87 0.68 USD | $4.29B 596.67M USD | 48.60 | $0.1 0.01 USD | |
| CEB WATER 1857.HK | $1.39 0.18 USD |
0
|
$3.98B 508.46M USD | $1.4M 179.01K USD | $1.39 0.18 USD | $1.41 0.18 USD | $3.98B 508.46M USD | 3.86 | $0.36 0.05 USD | |
| The York Water Company YORW | $35.29 — |
+2.62
|
$507.8M — | $49.87K — | $34.28 — | $35.53 — | $507.8M — | 24.85 | $1.42 — | |
| BGT Group Co., Ltd. 300774.SZ | $8.91 1.24 USD |
+0.22
|
$3.64B 506.41M USD | $3.33M 463.68K USD | $8.75 1.22 USD | $9.02 1.25 USD | $3.64B 506.41M USD | 27.84 | $0.32 0.04 USD | |
| China Everbright Water Limited U9E.SI | $0.2399 0.18 USD |
-2.08
|
$672.31M 503.86M USD | $200.1K 149.97K USD | $0.2399 0.18 USD | $0.2399 0.18 USD | $672.31M 503.86M USD | 3.91 | $0.06 0.04 USD | |
| Shenzhen Water Planning & Design Institute Co., Ltd. 301038.SZ | $18.85 2.62 USD |
-1.87
|
$3.23B 449.76M USD | $3.99M 555.04K USD | $18.6 2.59 USD | $19.19 2.67 USD | $3.23B 449.76M USD | 104.72 | $0.18 0.03 USD | |
| Fujian Haixia Environmental Protection Group Co.,Ltd. 603817.SS | $5.64 0.78 USD |
+1.26
|
$3.22B 447.06M USD | $9.62M 1.34M USD | $5.51 0.77 USD | $5.66 0.79 USD | $3.22B 447.06M USD | 17.62 | $0.32 0.04 USD | |
| Jiangsu Jingyuan Environmental Protection Co.,Ltd. 688096.SS | $18.25 2.54 USD |
-2.82
|
$3B 416.61M USD | $9.01M 1.25M USD | $17.58 2.44 USD | $18.71 2.6 USD | $3B 416.61M USD | 0 | -$0.38 -0.05 USD | |
| Hynar Water Group Co., Ltd. 300961.SZ | $15.76 2.19 USD |
-3.61
|
$2.79B 388.48M USD | $14.94M 2.08M USD | $15.63 2.17 USD | $16.28 2.26 USD | $2.79B 388.48M USD | 0 | -$0.06 -0.008 USD | |
| Consolidated Water CWCO | $24.39 — |
+0.04
|
$387.19M — | $113.08K — | $24.2 — | $24.73 — | $387.19M — | 21.77 | $1.12 — | |
| WHA Utilities and Power Public Company Limited WHAUP.BK | $3.28 0.09 USD |
-1.81
|
$12.55B 353.01M USD | $855.89K 24.08K USD | $3.26 0.09 USD | $3.32 0.09 USD | $12.55B 353.01M USD | 11.31 | $0.29 0.008 USD | |
| Artesian Resources ARTNA | $33.28 — |
+2.15
|
$342.01M — | $37.26K — | $32.71 — | $33.63 — | $342.01M — | 16.80 | $1.98 — | |
| Ranhill Utilities Berhad 5272.KL | $1.2 0.26 USD |
-1.64
|
$1.56B 330.67M USD | $109.6K 23.3K USD | $1.19 0.25 USD | $1.22 0.26 USD | $1.56B 330.67M USD | 30.00 | $0.04 0.008 USD | |
| SIICENVIRONMENT 0807.HK | $0.9699 0.12 USD |
0
|
$2.5B 319.45M USD | $510K 65.21K USD | $0.9499 0.12 USD | $0.9699 0.12 USD | $2.5B 319.45M USD | 3.87 | $0.25 0.03 USD | |
| SIIC Environment Holdings Ltd. BHK.SI | $0.16 0.12 USD |
-1.23
|
$412.11M 308.86M USD | $8.5K 6.37K USD | $0.16 0.12 USD | $0.16 0.12 USD | $412.11M 308.86M USD | 4.00 | $0.04 0.03 USD | |
| GreenTech Environmental Co., Ltd. 688466.SS | $16.54 2.3 USD |
0
|
$2.04B 283.15M USD | $523.6K 72.8K USD | $16.2 2.25 USD | $16.74 2.33 USD | $2.04B 283.15M USD | 37.59 | $0.44 0.06 USD | |
| Global Water Resources GWRS | $9.93 — |
-2.74
|
$272.54M — | $81.39K — | $9.87 — | $10.27 — | $272.54M — | 41.37 | $0.24 — | |
| Pure Cycle PCYO | $10.32 — |
-1.99
|
$248.47M — | $35.39K — | $10.25 — | $10.42 — | $248.47M — | 18.76 | $0.55 — | |
| Cadiz CDZI | $2.67 — |
-9.64
|
$218.37M — | $581.94K — | $2.66 — | $2.98 — | $218.37M — | 0 | -$0.53 — | |
| NX Filtration N.V. NXFIL.AS | $3.25 3.55 USD |
0
|
$188.68M 206.25M USD | $18.14K 19.83K USD | $3.17 3.47 USD | $3.23 3.53 USD | $188.68M 206.25M USD | 0 | -$0.41 -0.4 USD | |
| Zhejiang Heda Technology Co., Ltd. 688296.SS | $12.69 1.76 USD |
-1.25
|
$1.37B 190.99M USD | $1.58M 219.98K USD | $12.46 1.73 USD | $12.94 1.8 USD | $1.37B 190.99M USD | 0 | -$0.09 -0.01 USD | |
| Road Biology Environmental Protection Technology Co., Ltd. 688156.SS | $12.52 1.74 USD |
+1.21
|
$1.26B 175.33M USD | $996.55K 138.56K USD | $12.22 1.7 USD | $12.6 1.75 USD | $1.26B 175.33M USD | 0 | -$0.02 -0.002 USD | |
| Duxton Water Limited D2O.AX | $1.45 0.96 USD |
+0.35
|
$226M 149.58M USD | $53.63K 35.5K USD | $1.44 0.95 USD | $1.46 0.96 USD | $226M 149.58M USD | 24.08 | $0.06 0.04 USD | |
| PBA Holdings Bhd 5041.KL | $2.01 0.43 USD |
-1.95
|
$665.3M 141.46M USD | $19.6K 4.17K USD | $2.01 0.43 USD | $2.04 0.43 USD | $665.3M 141.46M USD | 4.56 | $0.44 0.09 USD | |
| Thessaloniki Water Supply & Sewerage Co S.A. EYAPS.AT | $3.35 3.66 USD |
-0.3
|
$121.97M 133.33M USD | $4.22K 4.61K USD | $3.32 3.63 USD | $3.39 3.71 USD | $121.97M 133.33M USD | 30.45 | $0.11 0.12 USD | |
| Ekopak NV EKOP.BR | $4.74 5.18 USD |
-7.06
|
$118.3M 129.32M USD | $175.08K 191.38K USD | $4.43 4.84 USD | $5.06 5.53 USD | $118.3M 129.32M USD | 0 | -$0.45 -0.4 USD | |
| Kangda International Environmental Company Limited 6136.HK | $0.34 0.04 USD |
-1.47
|
$716.81M 91.65M USD | $4K 511.45 USD | $0.34 0.04 USD | $0.34 0.04 USD | $716.81M 91.65M USD | 4.18 | $0.08 0.01 USD | |
| Eastern Water Resources Development and Management Public Company Limited EASTW.BK | $1.87 0.05 USD |
-6.03
|
$3.11B 87.54M USD | $1.37M 38.65K USD | $1.87 0.05 USD | $2 0.06 USD | $3.11B 87.54M USD | 62.33 | $0.03 0.0008 USD | |
| UNIVERSAL TECH 1026.HK | $0.1199 0.02 USD |
-1.6
|
$678.1M 86.7M USD | $150K 19.18K USD | $0.13 0.02 USD | $0.14 0.02 USD | $678.1M 86.7M USD | 0 | -$0.01 -0.001 USD | |
| Kunming Dianchi Water Treatment Co., Ltd. 3768.HK | $0.5999 0.08 USD |
-4.76
|
$617.47M 78.95M USD | $42K 5.37K USD | $0.5999 0.08 USD | $0.63 0.08 USD | $617.47M 78.95M USD | 2.14 | $0.28 0.04 USD | |
| Luzhou Xinglu Water (Group) Co., Ltd. 2281.HK | $0.5999 0.08 USD |
0
|
$515.83M 65.95M USD | $353K 45.14K USD | $0.5899 0.08 USD | $0.5999 0.08 USD | $515.83M 65.95M USD | 2.50 | $0.24 0.03 USD | |
| *ST SAFBON 300262.SZ | $0.68 0.09 USD |
0
|
$455.44M 63.33M USD | $142.32M 19.79M USD | $0.68 0.09 USD | $0.9899 0.14 USD | $455.44M 63.33M USD | 0 | -$0.14 -0.01 USD | |
| Rubicon Water Limited RWL.AX | $0.28 0.18 USD |
0
|
$66.12M 43.76M USD | $48.65K 32.2K USD | $0.28 0.18 USD | $0.28 0.18 USD | $66.12M 43.76M USD | 0 | -$0.04 -0.02 USD | |
| Prime Drink DOMWF | $0.1 — |
0
|
$38.3M — | $5.4K — | $0.1 — | $0.1 — | $38.3M — | 0 | -$0.01 — | |
| Cyber Enviro-Tech CETI | $0.3099 — |
+1.52
|
$34.04M — | $10.02K — | $0.3099 — | $0.3099 — | $34.04M — | 0 | -$0.05 — | |
| Yunnan Water Investment Co., Limited 6839.HK | $0.17 0.02 USD |
+3.07
|
$230.29M 29.45M USD | $92K 11.76K USD | $0.17 0.02 USD | $0.17 0.02 USD | $230.29M 29.45M USD | 0 | -$1.11 -0.1 USD | |
| WATER INDUSTRY 1129.HK | $0.32 0.04 USD |
0
|
$183.91M 23.52M USD | $360 46.03 USD | $0.27 0.03 USD | $0.32 0.04 USD | $183.91M 23.52M USD | 0 | -$0.76 -0.09 USD | |
| Clean TeQ Water Limited CNQ.AX | $0.2 0.13 USD |
0
|
$14.45M 9.56M USD | $16.39K 10.85K USD | $0.2 0.13 USD | $0.2 0.13 USD | $14.45M 9.56M USD | 0 | -$0.07 -0.04 USD | |
| China International Holdings Limited BEH.SI | $0.04 0.03 USD |
0
|
$3.12M 2.34M USD | $139.1K 104.25K USD | $0.04 0.03 USD | $0.04 0.03 USD | $3.12M 2.34M USD | 0 | -$0.26 -0.1 USD | |
| Forward Water Technologies Corp. FWTC.V | $0.05999 0.04 USD |
0
|
$2.95M 2.19M USD | $50K 37.1K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $2.95M 2.19M USD | 0 | -$0.12 -0.08 USD | |
| American Environmental Partners AEPT | $0.003 — |
-21.05
|
$1.51M — | $41.37K — | $0.003 — | $0.003 — | $1.51M — | 0 | -$0.01 — | |
| Cadiz CDZIP | $19.43 — |
-0.87
|
$0 — | $5.62K — | $19.36 — | $19.74 — | $0 — | 0 | -$0.83 — | |
| Sound Global SGXXF | $0.51 — |
0
|
$7.38T — | $0 — | $0 — | $0 — | $7.38T — | 0 | $0 — | |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBS.BA | $49,350 58.33 USD |
+4.22
|
$33.73T 39.87B USD | $23 0.03 USD | $49,100 58.04 USD | $49,675 58.72 USD | $33.73T 39.87B USD | 39.47 | $1.25K 1.48 USD | |
| American Water Works Company, Inc. A1WK34.SA | $216.3 43.84 USD |
+4.34
|
$169.08B 34.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $169.08B 34.27B USD | 28.27 | $7.65 1.55 USD | |
| American Water Works Company, Inc. AWK.VI | $138 150.85 USD |
+1.85
|
$26.99B 29.5B USD | $0 0 USD | $131.55 143.8 USD | $138 150.85 USD | $26.99B 29.5B USD | 27.65 | $4.99 5.45 USD | |
| American Water Works Company, Inc. AWC.DE | $138.35 151.24 USD |
+2.07
|
$26.98B 29.49B USD | $555 606.69 USD | $130.55 142.71 USD | $138.4 151.29 USD | $26.98B 29.49B USD | 27.72 | $4.99 5.45 USD | |
| American Water Works Company, Inc. AWC.F | $136.4 149.1 USD |
+0.04
|
$26.6B 29.08B USD | $68 74.33 USD | $133.8 146.26 USD | $136.4 149.1 USD | $26.6B 29.08B USD | 27.33 | $4.99 5.45 USD | |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SAJA.F | $16 17.49 USD |
-3.03
|
$11.04B 12.07B USD | $185 202.23 USD | $16 17.49 USD | $16 17.49 USD | $11.04B 12.07B USD | 15.84 | $1.01 1.1 USD | |
| Essential Utilities, Inc. A2A.F | $34.75 37.99 USD |
-3.58
|
$9.69B 10.6B USD | $188 205.51 USD | $34.75 37.99 USD | $34.75 37.99 USD | $9.69B 10.6B USD | 17.28 | $2.01 2.2 USD | |
| Severn Trent PLC SVTRF | $32.39 — |
0
|
$9.89B — | $800 — | $31.08 — | $31.08 — | $9.89B — | 32.39 | $1 — | |
| Severn Trent PLC SVT1.F | $29.6 32.36 USD |
-2.63
|
$8.9B 9.73B USD | $140 153.04 USD | $29.6 32.36 USD | $29.6 32.36 USD | $8.9B 9.73B USD | 31.82 | $0.93 1.02 USD | |
| United Utilities Group PLC UUEA.F | $25.2 27.55 USD |
+4.13
|
$8.63B 9.44B USD | $0 0 USD | $23.2 25.36 USD | $25.2 27.55 USD | $8.63B 9.44B USD | 63.00 | $0.4 0.44 USD | |
| United Utilities Group PLC UUGWF | $13.83 — |
0
|
$9.43B — | $79 — | $13.97 — | $13.97 — | $9.43B — | 65.85 | $0.21 — | |
| United Utilities Group PLC UUEC.F | $12.5 13.66 USD |
+3.31
|
$8.56B 9.36B USD | $3K 3.28K USD | $11.8 12.9 USD | $12.5 13.66 USD | $8.56B 9.36B USD | 62.50 | $0.2 0.22 USD | |
| Guangdong Investment Limited GUG0.F | $33.8 36.95 USD |
+4.32
|
$4.76B 5.21B USD | $0 0 USD | $33.6 36.73 USD | $33.8 36.95 USD | $4.76B 5.21B USD | 9.03 | $3.74 4.09 USD | |
| Guangdong Investment Limited GGDVY | $39.14 — |
0
|
$5.12B — | $70 — | $38.25 — | $38.25 — | $5.12B — | 9.71 | $4.03 — | |
| Guangdong Investment Limited GUG.F | $0.65 0.71 USD |
-1.44
|
$4.46B 4.87B USD | $3K 3.28K USD | $0.65 0.71 USD | $0.68 0.74 USD | $4.46B 4.87B USD | 9.32 | $0.07 0.08 USD | |
| Pennon Group Plc 3PN0.F | $15.3 16.72 USD |
0
|
$3.61B 3.95B USD | $80 87.45 USD | $12.4 13.55 USD | $15.3 16.72 USD | $3.61B 3.95B USD | 0 | -$0.28 -0.3 USD | |
| Beijing Enterprises Water Group Limited HUN2.SG | $0.28 0.3 USD |
+3.27
|
$2.93B 3.21B USD | $0 0 USD | $0.28 0.3 USD | $0.28 0.3 USD | $2.93B 3.21B USD | 13.89 | $0.02 0.02 USD | |
| Beijing Enterprises Water BJWTF | $0.2999 — |
0
|
$3.07B — | $100 — | $0.27 — | $0.27 — | $3.07B — | 15.00 | $0.02 — | |
| Beijing Enterprises Water Group Limited HUN2.F | $0.27 0.29 USD |
-1.25
|
$2.81B 3.07B USD | $12.06K 13.18K USD | $0.27 0.29 USD | $0.28 0.3 USD | $2.81B 3.07B USD | 13.39 | $0.02 0.02 USD | |
| American States Water Company FDK.F | $71.7 78.38 USD |
+0.84
|
$2.77B 3.03B USD | $30 32.79 USD | $68.95 75.37 USD | $71.7 78.38 USD | $2.77B 3.03B USD | 24.38 | $2.94 3.21 USD | |
| Pennon PEGRF | $6.24 — |
0
|
$2.94B — | $107 — | $5 — | $5 — | $2.94B — | 0 | -$0.15 — | |
| Pennon Group Plc 3PN.F | $5.66 6.18 USD |
+1.43
|
$2.67B 2.92B USD | $433 473.33 USD | $5.37 5.86 USD | $5.66 6.18 USD | $2.67B 2.92B USD | 0 | -$0.14 -0.1 USD | |
| California Water Service Group WT5.F | $43.42 47.46 USD |
-3.25
|
$2.59B 2.83B USD | $20 21.86 USD | $43.42 47.46 USD | $43.42 47.46 USD | $2.59B 2.83B USD | 14.42 | $3.01 3.29 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}