$3.58T
Сapitalización del mercado total
$143.36B
Volumen total
BTC 62.67%     ETH 9.47%
Predominio

Área de negocio: Servicios Públicos-Servicio de Agua Regulado Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los sectores
Servicios Públicos-Servicio de Agua Regulado (166)
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
American Water Works Company  AWK $142.66
+0.61
$27.82B $301.48K $140.18 $143.66 $27.82B 25.98 $5.49
Companhia de Saneamento Básico do Estado de São Paulo - SABESP  SBSP3.SA $111.37 22.57 USD
-1.88
$76.12B 15.43B USD $2.45M 495.58K USD $110.01 22.3 USD $112.51 22.8 USD $76.12B 15.43B USD 7.88 $14.12 2.86 USD
Companhia de Saneamento Básico do Estado de São Paulo - SABESP  SBS $20.04
-2.77
$13.84B $2.09M $19.55 $20.12 $13.84B 7.85 $2.55
Severn Trent  STRNY $36.45
-0.87
$10.96B $2.99K $36.3 $36.45 $10.96B 35.04 $1.04
Essential Utilities  WTRG $37.49
+0.37
$10.51B $455.26K $37.03 $37.62 $10.51B 16.81 $2.23
United Utilities  UUGRY $29.76
-0.53
$10.15B $637 $29.64 $29.76 $10.15B 28.34 $1.05
Chongqing Water Group Co.,Ltd.  601158.SS $4.75 0.66 USD
+0.21
$22.8B 3.17B USD $8.57M 1.19M USD $4.73 0.66 USD $4.77 0.66 USD $22.8B 3.17B USD 27.94 $0.17 0.02 USD
Pennon Group Plc  PEGRY $13.35
-0.45
$3.15B $76 $13.26 $13.35 $3.15B 0 -$0.44
American States Water Company  AWR $77.7
+0.06
$2.99B $58.16K $77.22 $78.48 $2.99B 23.90 $3.25
California Water Service  CWT $46.5
+0.5
$2.77B $75.21K $45.66 $46.94 $2.77B 20.57 $2.26
GRANDBLUE ENV  600323.SS $23.93 3.33 USD
+0.93
$19.51B 2.71B USD $3.48M 483.56K USD $23.59 3.28 USD $24 3.34 USD $19.51B 2.71B USD 11.44 $2.09 0.29 USD
Companhia de Saneamento do Paraná - SANEPAR  SAPR3.SA $7.71 1.56 USD
-0.39
$11.14B 2.26B USD $109.2K 22.13K USD $7.56 1.53 USD $7.74 1.57 USD $11.14B 2.26B USD 5.28 $1.46 0.3 USD
Companhia de Saneamento do Paraná - SANEPAR  SAPR4.SA $7.03 1.42 USD
-1.26
$10.93B 2.22B USD $1.01M 204.26K USD $6.97 1.41 USD $7.07 1.43 USD $10.93B 2.22B USD 4.78 $1.47 0.3 USD
Companhia de Saneamento do Paraná - SANEPAR  SAPR11.SA $35.92 7.28 USD
-1.21
$10.86B 2.2B USD $266.3K 53.97K USD $35.58 7.21 USD $36.07 7.31 USD $10.86B 2.2B USD 44.40 $0.81 0.16 USD
Companhia de Saneamento de Minas Gerais  CSMG3.SA $26.99 5.47 USD
+0.37
$10.23B 2.07B USD $530.6K 107.54K USD $26.5 5.37 USD $27.07 5.49 USD $10.23B 2.07B USD 7.15 $3.77 0.76 USD
HONGCHENG ENVIRONMENT  600461.SS $9.38 1.3 USD
+0.43
$12.05B 1.67B USD $4.6M 640.13K USD $9.31 1.29 USD $9.38 1.3 USD $12.05B 1.67B USD 10.78 $0.87 0.12 USD
Alkhorayef Water and Power Technologies Company  2081.SR $142.4 37.99 USD
+1.14
$5.09B 1.36B USD $34.3K 9.15K USD $140.7 37.54 USD $142.5 38.02 USD $5.09B 1.36B USD 20.34 $7 1.87 USD
Aris Water  ARIS $22.78
-3.19
$1.35B $285.94K $22.62 $23.39 $1.35B 27.44 $0.83
CHINA WATER  0855.HK $6.1 0.78 USD
+2.01
$9.92B 1.27B USD $2.81M 358.78K USD $5.94 0.76 USD $6.13 0.78 USD $9.92B 1.27B USD 9.24 $0.66 0.08 USD
SHUNKONG DEVELOPMENT  003039.SZ $14.01 1.95 USD
+0.43
$8.65B 1.2B USD $4.7M 653.84K USD $13.9 1.93 USD $14.25 1.98 USD $8.65B 1.2B USD 31.84 $0.44 0.06 USD
Middlesex Water Company  MSEX $56.14
+0.99
$1.01B $31.44K $55.17 $56.58 $1.01B 23.29 $2.41
TTW Public Company Limited  TTW.BK $8.75 0.25 USD
+0.57
$34.91B 982.34M USD $944.38K 26.57K USD $8.7 0.24 USD $8.75 0.25 USD $34.91B 982.34M USD 11.82 $0.74 0.02 USD
QIANJIANG WATER  600283.SS $10 1.39 USD
+0.2
$5.61B 779.79M USD $7.29M 1.01M USD $9.93 1.38 USD $10.05 1.4 USD $5.61B 779.79M USD 22.72 $0.44 0.06 USD
Jiangsu Jiangnan Water Co., Ltd.  601199.SS $5.58 0.78 USD
-0.36
$5.22B 725.59M USD $12.14M 1.69M USD $5.53 0.77 USD $5.6 0.78 USD $5.22B 725.59M USD 12.68 $0.44 0.06 USD
WATER BUSINESS DOCTOR  300055.SZ $6.08 0.85 USD
0
$5.09B 707.37M USD $13.07M 1.82M USD $6 0.83 USD $6.13 0.85 USD $5.09B 707.37M USD 152.00 $0.04 0.005 USD
Athens Water Supply and Sewerage Company S.A.  EYDAP.AT $5.81 6.35 USD
-1.02
$618.76M 676.39M USD $84.67K 92.55K USD $5.81 6.35 USD $5.95 6.5 USD $618.76M 676.39M USD 21.51 $0.27 0.3 USD
WUHAN HOLDING  600168.SS $4.81 0.67 USD
+0.84
$4.78B 664.38M USD $7.24M 1.01M USD $4.76 0.66 USD $4.83 0.67 USD $4.78B 664.38M USD 68.71 $0.07 0.009 USD
Suntar Environmental Technology Co., Ltd.  688101.SS $13.95 1.94 USD
+0.22
$4.63B 643.99M USD $2.37M 329.73K USD $13.84 1.92 USD $13.99 1.95 USD $4.63B 643.99M USD 14.23 $0.98 0.14 USD
Guangxi Nanning Waterworks Co.,Ltd.  601368.SS $5 0.7 USD
+0.81
$4.41B 613.86M USD $4.55M 632.97K USD $4.96 0.69 USD $5 0.7 USD $4.41B 613.86M USD 62.50 $0.08 0.01 USD
Esval S.A.  ESVAL-C.SN $0.04 0.000040 USD
+8.11
$597.45B 606.55M USD $0 0 USD $0 0 USD $0 0 USD $597.45B 606.55M USD 0 $0 0 USD
CEB WATER  1857.HK $1.5 0.19 USD
-0.66
$4.29B 548.7M USD $3.04M 389.09K USD $1.49 0.19 USD $1.53 0.2 USD $4.29B 548.7M USD 4.16 $0.36 0.05 USD
Shenzhen Water Planning & Design Institute Co., Ltd.  301038.SZ $17.09 2.38 USD
+1.48
$3.81B 530.09M USD $21.77M 3.03M USD $15.37 2.14 USD $17.12 2.38 USD $3.81B 530.09M USD 106.81 $0.16 0.02 USD
China Everbright Water Limited  U9E.SI $0.2399 0.18 USD
-2.04
$686.61M 514.59M USD $79.2K 59.36K USD $0.2399 0.18 USD $0.25 0.18 USD $686.61M 514.59M USD 4.00 $0.06 0.04 USD
BGT Group Co., Ltd.  300774.SZ $8.82 1.23 USD
-0.56
$3.61B 501.29M USD $2.86M 398.18K USD $8.77 1.22 USD $8.9 1.24 USD $3.61B 501.29M USD 28.45 $0.31 0.04 USD
Consolidated Water  CWCO $30.54
+0.46
$486.1M $27.61K $30.22 $30.68 $486.1M 30.53 $1
Fujian Haixia Environmental Protection Group Co.,Ltd.  603817.SS $5.99 0.83 USD
+0.17
$3.41B 474.81M USD $6.05M 841.06K USD $5.93 0.82 USD $6 0.83 USD $3.41B 474.81M USD 18.15 $0.33 0.05 USD
The York Water Company  YORW $32.39
-0.03
$466.43M $14.41K $32.13 $32.65 $466.43M 23.64 $1.37
Hynar Water Group Co., Ltd.  300961.SZ $18.68 2.6 USD
-1.16
$3.31B 460.45M USD $16.16M 2.25M USD $18.52 2.58 USD $19.06 2.65 USD $3.31B 460.45M USD 0 -$1.34 -0.1 USD
Ranhill Utilities Berhad  5272.KL $1.4 0.3 USD
-1.41
$1.81B 385.78M USD $1.79M 381.37K USD $1.38 0.29 USD $1.47 0.31 USD $1.81B 385.78M USD 35.00 $0.04 0.008 USD
Jiangsu Jingyuan Environmental Protection Co.,Ltd.  688096.SS $15.79 2.2 USD
-0.32
$2.62B 364.23M USD $2.33M 323.81K USD $15.57 2.16 USD $15.9 2.21 USD $2.62B 364.23M USD 0 -$0.11 -0.01 USD
Artesian Resources  ARTNA $33.55
-0.03
$346.22M $5K $33.55 $34.07 $346.22M 16.12 $2.08
WHA Utilities and Power Public Company Limited  WHAUP.BK $3.18 0.09 USD
+1.27
$12.16B 342.25M USD $4.34M 122.14K USD $3.06 0.09 USD $3.2 0.09 USD $12.16B 342.25M USD 13.82 $0.23 0.006 USD
SIICENVIRONMENT  0807.HK $1.02 0.13 USD
0
$2.63B 335.92M USD $460K 58.82K USD $1 0.13 USD $1.02 0.13 USD $2.63B 335.92M USD 3.92 $0.26 0.03 USD
GreenTech Environmental Co., Ltd.  688466.SS $18.89 2.63 USD
-1.92
$2.33B 323.38M USD $1.86M 258.81K USD $18.7 2.6 USD $19.45 2.7 USD $2.33B 323.38M USD 33.14 $0.57 0.08 USD
SIIC Environment Holdings Ltd.  BHK.SI $0.16 0.12 USD
+0.63
$412.11M 308.86M USD $35K 26.23K USD $0.16 0.12 USD $0.16 0.12 USD $412.11M 308.86M USD 4.00 $0.04 0.03 USD
Global Water Resources  GWRS $10.84
+1.4
$297.57M $46.32K $10.65 $11.05 $297.57M 47.13 $0.23
Pure Cycle  PCYO $10.7
+0.56
$257.62M $19.66K $10.34 $10.85 $257.62M 19.10 $0.56
Cadiz  CDZI $3.05
+1.1
$249.99M $73.38K $3 $3.07 $249.99M 0 -$0.55
Road Biology Environmental Protection Technology Co., Ltd.  688156.SS $16.32 2.27 USD
-1.63
$1.64B 228.54M USD $1.68M 233.06K USD $16.16 2.25 USD $16.69 2.32 USD $1.64B 228.54M USD 0 -$0.61 -0.08 USD
NX Filtration N.V.  NXFIL.AS $3.34 3.65 USD
-3.19
$193.9M 211.96M USD $71.9K 78.6K USD $3.32 3.62 USD $3.5 3.83 USD $193.9M 211.96M USD 0 -$0.43 -0.4 USD
Zhejiang Heda Technology Co., Ltd.  688296.SS $13.43 1.87 USD
+0.15
$1.45B 201.49M USD $1.82M 252.64K USD $13.24 1.84 USD $13.49 1.88 USD $1.45B 201.49M USD 0 -$0.17 -0.02 USD
Duxton Water Limited  D2O.AX $1.52 1.01 USD
0
$238.05M 157.56M USD $3.7K 2.45K USD $1.52 1.01 USD $1.53 1.01 USD $238.05M 157.56M USD 25.33 $0.06 0.04 USD
PBA Holdings Bhd  5041.KL $2.03 0.43 USD
+2.53
$671.92M 142.87M USD $503.7K 107.1K USD $1.98 0.42 USD $2.05 0.44 USD $671.92M 142.87M USD 4.51 $0.45 0.1 USD
Ekopak NV  EKOP.BR $7.44 8.13 USD
-0.53
$130.22M 142.35M USD $8.61K 9.41K USD $7.44 8.13 USD $7.58 8.29 USD $130.22M 142.35M USD 0 -$0.77 -0.8 USD
Thessaloniki Water Supply & Sewerage Co S.A.  EYAPS.AT $3.26 3.56 USD
+0.31
$118.34M 129.36M USD $17.75K 19.41K USD $3.22 3.52 USD $3.28 3.59 USD $118.34M 129.36M USD 20.37 $0.16 0.17 USD
UNIVERSAL TECH  1026.HK $0.1799 0.02 USD
+2.34
$964.77M 123.36M USD $70K 8.95K USD $0.17 0.02 USD $0.1799 0.02 USD $964.77M 123.36M USD 0 -$0.01 -0.001 USD
Kangda International Environmental Company Limited  6136.HK $0.34 0.04 USD
-1.45
$727.51M 93.02M USD $1.69M 215.58K USD $0.34 0.04 USD $0.3499 0.04 USD $727.51M 93.02M USD 3.77 $0.09 0.01 USD
Kunming Dianchi Water Treatment Co., Ltd.  3768.HK $0.63 0.08 USD
+1.61
$648.34M 82.9M USD $335K 42.83K USD $0.6099 0.08 USD $0.64 0.08 USD $648.34M 82.9M USD 2.25 $0.28 0.04 USD
Eastern Water Resources Development and Management Public Company Limited  EASTW.BK $1.64 0.05 USD
+0.61
$2.73B 76.77M USD $130.5K 3.67K USD $1.62 0.05 USD $1.64 0.05 USD $2.73B 76.77M USD 32.79 $0.05 0.001 USD
Luzhou Xinglu Water (Group) Co., Ltd.  2281.HK $0.65 0.08 USD
+1.56
$558.81M 71.45M USD $580K 74.16K USD $0.64 0.08 USD $0.66 0.08 USD $558.81M 71.45M USD 2.82 $0.23 0.03 USD
*ST SAFBON  300262.SZ $0.68 0.09 USD
0
$455.44M 63.33M USD $142.32M 19.79M USD $0.68 0.09 USD $0.9899 0.14 USD $455.44M 63.33M USD 0 -$0.14 -0.01 USD
Cyber Enviro-Tech  CETI $0.33
0
$37.44M $7.9K $0.33 $0.33 $37.44M 0 -$0.05
Rubicon Water Limited  RWL.AX $0.2099 0.14 USD
+2.44
$51.72M 34.23M USD $6.29K 4.16K USD $0.2099 0.14 USD $0.2099 0.14 USD $51.72M 34.23M USD 0 -$0.04 -0.02 USD
Yunnan Water Investment Co., Limited  6839.HK $0.19 0.02 USD
0
$220.74M 28.22M USD $416K 53.19K USD $0.19 0.02 USD $0.19 0.02 USD $220.74M 28.22M USD 0 -$1.6 -0.2 USD
WATER INDUSTRY  1129.HK $0.22 0.03 USD
-1.82
$136.55M 17.46M USD $493.36K 63.08K USD $0.2099 0.03 USD $0.22 0.03 USD $136.55M 17.46M USD 0 -$0.93 -0.1 USD
China Water Industry Group Limited  HAU2.SG $0.02999 0.04 USD
0
$15.16M 16.57M USD $0 0 USD $0.004 0.0043 USD $0.04 0.04 USD $15.16M 16.57M USD 0 -$0.09 -0.09 USD
Clean TeQ Water  CNQQF $0.13
0
$10.13M $50 $0.1199 $0.1199 $10.13M 0 -$0.05
Clean TeQ Water Limited  CNQ.AX $0.2099 0.14 USD
-2.33
$15.17M 10.04M USD $61K 40.37K USD $0.2099 0.14 USD $0.22 0.15 USD $15.17M 10.04M USD 0 -$0.08 -0.05 USD
Empire Diversified Energy  MPIR $0.02
0
$8.49M $20K $0.02 $0.02 $8.49M 0 -$0.09
China International Holdings Limited  BEH.SI $0.04 0.03 USD
0
$2.82M 2.12M USD $49.9K 37.4K USD $0.04 0.03 USD $0.04 0.03 USD $2.82M 2.12M USD 0 -$0.25 -0.1 USD
American Environmental Partners  AEPT $0.0002999
0
$150.58K $400 $0.0002999 $0.0002999 $150.58K 0 -$0.01
Cadiz  CDZIP $17.09
+0.08
$0 $2.45K $17.05 $17.1 $0 0 -$0.83
Sound Global  SGXXF $0.51
0
$7.38T $0 $0 $0 $7.38T 0 $0
Companhia de Saneamento Básico do Estado de São Paulo - SABESP  SBS.BA $51,150 60.46 USD
-5.28
$34.96T 41.33B USD $13 0.02 USD $50,300 59.46 USD $51,150 60.46 USD $34.96T 41.33B USD 15.86 $3.22K 3.81 USD
American Water Works Company, Inc.  A1WK34.SA $197.85 40.1 USD
+3.61
$157.06B 31.83B USD $1 0.2 USD $197.85 40.1 USD $197.85 40.1 USD $157.06B 31.83B USD 26.59 $7.44 1.51 USD
American Water Works Company, Inc.  AWK.VI $122.35 133.75 USD
+1.45
$23.86B 26.08B USD $0 0 USD $120.15 131.34 USD $122.35 133.75 USD $23.86B 26.08B USD 26.48 $4.62 5.05 USD
American Water Works Company, Inc.  AWC.DE $120.65 131.89 USD
0
$23.53B 25.72B USD $18 19.68 USD $120.65 131.89 USD $121 132.27 USD $23.53B 25.72B USD 26.05 $4.63 5.06 USD
American Water Works Company, Inc.  AWC.F $120.3 131.5 USD
+0.25
$23.46B 25.64B USD $2 2.19 USD $120.2 131.39 USD $120.3 131.5 USD $23.46B 25.64B USD 25.92 $4.64 5.07 USD
Companhia de Saneamento Básico do Estado de São Paulo - SABESP  SAJA.F $17.4 19.02 USD
-1.69
$12.04B 13.16B USD $54 59.03 USD $17.4 19.02 USD $17.4 19.02 USD $12.04B 13.16B USD 7.83 $2.22 2.43 USD
Severn Trent PLC  SVTRF $37.89
0
$11.4B $1 $31.94 $31.94 $11.4B 36.43 $1.04
United Utilities Group PLC  UUGWF $15.74
0
$10.73B $193 $15.4 $15.4 $10.73B 29.70 $0.53
Severn Trent PLC  SVT1.F $31.2 34.11 USD
+1.3
$9.52B 10.4B USD $2 2.19 USD $31.2 34.11 USD $31.2 34.11 USD $9.52B 10.4B USD 35.45 $0.88 0.96 USD
United Utilities Group PLC  UUEA.F $25 27.33 USD
0
$8.92B 9.75B USD $56 61.22 USD $25 27.33 USD $25.2 27.55 USD $8.92B 9.75B USD 28.08 $0.89 0.97 USD
Essential Utilities, Inc.  A2A.F $31.4 34.32 USD
+0.42
$8.8B 9.62B USD $20 21.86 USD $31.4 34.32 USD $31.4 34.32 USD $8.8B 9.62B USD 16.43 $1.91 2.09 USD
United Utilities Group PLC  UUEC.F $12.7 13.88 USD
0
$8.71B 9.52B USD $450 491.91 USD $12.7 13.88 USD $12.7 13.88 USD $8.71B 9.52B USD 27.60 $0.46 0.5 USD
Guangdong Investment Limited  GGDVY $42
0
$5.49B $1 $44.45 $44.45 $5.49B 10.50 $4
Guangdong Inv  GGDVF $0.81
0
$5.43B $1.58K $0.78 $0.78 $5.43B 10.12 $0.08
Guangdong Investment Limited  GUG.F $0.68 0.75 USD
+0.89
$4.63B 5.07B USD $13K 14.21K USD $0.68 0.75 USD $0.68 0.75 USD $4.63B 5.07B USD 9.76 $0.07 0.08 USD
Guangdong Investment Limited  GUG0.F $34 37.17 USD
+1.19
$4.59B 5.02B USD $100 109.31 USD $34 37.17 USD $34 37.17 USD $4.59B 5.02B USD 9.97 $3.41 3.73 USD
Pennon Group Plc  3PN0.F $15.3 16.72 USD
0
$3.61B 3.95B USD $80 87.45 USD $12.4 13.55 USD $15.3 16.72 USD $3.61B 3.95B USD 0 -$0.28 -0.3 USD
Pennon  PEGRF $6.99
+3.36
$3.3B $100 $6.3 $6.3 $3.3B 0 -$0.22
Beijing Enterprises Water Group Limited  HUN2.F $0.27 0.3 USD
-1.39
$2.92B 3.19B USD $2.59K 2.83K USD $0.25 0.27 USD $0.27 0.3 USD $2.92B 3.19B USD 13.50 $0.02 0.02 USD
Beijing Enterprises Water  BJWTF $0.3099
0
$3.12B $12K $0.2999 $0.2999 $3.12B 15.55 $0.02
Pennon Group Plc  3PN.F $5.76 6.3 USD
+2.95
$2.74B 3B USD $100 109.31 USD $5.76 6.3 USD $5.76 6.3 USD $2.74B 3B USD 0 -$0.19 -0.2 USD
Beijing Enterprises Water Group Limited  HUN2.SG $0.26 0.28 USD
0
$2.66B 2.9B USD $0 0 USD $0.26 0.28 USD $0.26 0.28 USD $2.66B 2.9B USD 12.90 $0.02 0.02 USD
American States Water Company  FDK.F $65.45 71.55 USD
+1.39
$2.54B 2.78B USD $150 163.97 USD $65.45 71.55 USD $65.45 71.55 USD $2.54B 2.78B USD 23.71 $2.76 3.02 USD
California Water Service Group  WT5.F $39.16 42.81 USD
+1.56
$2.34B 2.55B USD $12 13.12 USD $39.16 42.81 USD $39.16 42.81 USD $2.34B 2.55B USD 20.29 $1.93 2.11 USD
Manila Water Company  MWTCF $0.66
0
$2.03B $2K $0.66 $0.66 $2.03B 9.42 $0.07
Manila Water Company, Inc.  MWTCY $14.05
0
$2.02B $98 $14.85 $14.85 $2.02B 8.56 $1.64
Aguas Andinas S.A.  AGUAS-A.SN $333 0.34 USD
-0.54
$1.94T 1.96B USD $633.52K 643.17 USD $332 0.34 USD $336.5 0.34 USD $1.94T 1.96B USD 16.88 $19.72 0.02 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí