Del País: República Checa Bolsa de valores: Prague Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
República Checa (48)
Prague (48)
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
MONETA Money Bank, a.s.
MONET.PR
CZ
|
CZK 191.80 8.28 USD |
-1.03
|
CZK 98.01B 4.23B USD | CZK 136.91K 5.91K USD | CZK 190.50 8.22 USD | CZK 194.60 8.4 USD | CZK 98.01B 4.23B USD | 14.60 | CZK 13.13 0.57 USD | ||
Deutsche Telekom AG
DTE.PR
CZ
|
CZK 633.80 27.35 USD |
+0.89
|
CZK 3.03T 130.79B USD | CZK 20.00 0.86 USD | CZK 633.80 27.35 USD | CZK 633.80 27.35 USD | CZK 3.03T 130.79B USD | 14.60 | CZK 43.39 1.87 USD | ||
Unilever PLC
ULVR.PR
CZ
|
CZK 1,400.00 60.4 USD |
0
|
CZK 3.01T 130.08B USD | CZK 18.00 0.78 USD | CZK 1,400.00 60.4 USD | CZK 1,400.00 60.4 USD | CZK 3.01T 130.08B USD | 13.54 | CZK 103.38 4.46 USD | ||
AB Volvo (publ)
VOLVB.PR
CZ
|
CZK 700.00 30.2 USD |
0
|
CZK 1.42T 61.42B USD | CZK 2.00 0.09 USD | CZK 700.00 30.2 USD | CZK 700.00 30.2 USD | CZK 1.42T 61.42B USD | 16.37 | CZK 42.76 1.84 USD | ||
Deutsche Bank Aktiengesellschaft
DBK.PR
CZ
|
CZK 741.80 32.01 USD |
-0.6
|
CZK 1.38T 59.34B USD | CZK 145.00 6.26 USD | CZK 734.40 31.69 USD | CZK 745.00 32.14 USD | CZK 1.38T 59.34B USD | 9.16 | CZK 80.90 3.49 USD | ||
E.ON SE
EOAN.PR
CZ
|
CZK 452.05 19.5 USD |
-2.78
|
CZK 1.18T 50.99B USD | CZK 64.00 2.76 USD | CZK 452.05 19.5 USD | CZK 460.90 19.89 USD | CZK 1.18T 50.99B USD | 14.37 | CZK 31.44 1.36 USD | ||
RWE Aktiengesellschaft
RWE.PR
CZ
|
CZK 1,414.80 61.04 USD |
0
|
CZK 1.10T 47.61B USD | CZK 6.00 0.26 USD | CZK 1,414.80 61.04 USD | CZK 1,414.80 61.04 USD | CZK 1.10T 47.61B USD | 12.87 | CZK 109.93 4.74 USD | ||
Nokia Oyj
NOKIA.PR
CZ
|
CZK 189.00 8.15 USD |
-1.69
|
CZK 1.06T 45.65B USD | CZK 18.40K 794.06 USD | CZK 188.56 8.14 USD | CZK 202.90 8.75 USD | CZK 1.06T 45.65B USD | 55.58 | CZK 3.40 0.15 USD | ||
Erste Group Bank AG
ERBAG.PR
CZ
|
CZK 2,640.00 113.91 USD |
+0.57
|
CZK 1.03T 44.24B USD | CZK 13.23K 570.65 USD | CZK 2,609.00 112.57 USD | CZK 2,646.00 114.16 USD | CZK 1.03T 44.24B USD | 11.22 | CZK 235.16 10.15 USD | ||
Heineken N.V.
HEIA.PR
CZ
|
CZK 1,800.00 77.66 USD |
0
|
CZK 1.01T 43.4B USD | CZK 1.00 0.04 USD | CZK 1,800.00 77.66 USD | CZK 1,800.00 77.66 USD | CZK 1.01T 43.4B USD | 18.01 | CZK 99.94 4.31 USD | ||
Orlen S.A.
PKN.PR
CZ
|
CZK 794.80 34.29 USD |
-2.93
|
CZK 932.63B 40.24B USD | CZK 142.00 6.13 USD | CZK 794.80 34.29 USD | CZK 818.70 35.32 USD | CZK 932.63B 40.24B USD | 7.65 | CZK 103.87 4.48 USD | ||
Volkswagen AG
VOW.PR
CZ
|
CZK 1,655.80 71.44 USD |
-2.54
|
CZK 830.04B 35.81B USD | CZK 107.00 4.62 USD | CZK 1,646.80 71.05 USD | CZK 1,655.80 71.44 USD | CZK 830.04B 35.81B USD | 32.28 | CZK 51.28 2.21 USD | ||
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna
PKO.PR
CZ
|
CZK 614.40 26.51 USD |
0
|
CZK 768.00B 33.14B USD | CZK 1.00 0.04 USD | CZK 614.40 26.51 USD | CZK 614.40 26.51 USD | CZK 768.00B 33.14B USD | 12.34 | CZK 49.78 2.15 USD | ||
CEZ, a. s.
CEZ.PR
CZ
|
CZK 1,360.00 58.68 USD |
-0.44
|
CZK 730.06B 31.5B USD | CZK 72.12K 3.11K USD | CZK 1,360.00 58.68 USD | CZK 1,370.00 59.11 USD | CZK 730.06B 31.5B USD | 25.23 | CZK 53.90 2.33 USD | ||
OTP Bank Nyrt.
OTP.PR
CZ
|
CZK 2,695.00 116.28 USD |
0
|
CZK 681.38B 29.4B USD | CZK 2.00 0.09 USD | CZK 2,695.00 116.28 USD | CZK 2,695.00 116.28 USD | CZK 681.38B 29.4B USD | 9.76 | CZK 275.93 11.91 USD | ||
OMV Aktiengesellschaft
OMV.PR
CZ
|
CZK 1,824.00 78.7 USD |
+1.5
|
CZK 594.63B 25.66B USD | CZK 11.00 0.47 USD | CZK 1,824.00 78.7 USD | CZK 1,824.00 78.7 USD | CZK 594.63B 25.66B USD | 15.68 | CZK 116.27 5.02 USD | ||
Raiffeisen Bank International AG
RBI.PR
CZ
|
CZK 1,377.50 59.43 USD |
-0.25
|
CZK 452.29B 19.51B USD | CZK 13.00 0.56 USD | CZK 1,369.00 59.07 USD | CZK 1,377.50 59.43 USD | CZK 452.29B 19.51B USD | 7.78 | CZK 177.02 7.64 USD | ||
KGHM Polska Miedz S.A.
KGH.PR
CZ
|
CZK 1,955.00 84.35 USD |
0
|
CZK 391.00B 16.87B USD | CZK 12.00 0.52 USD | CZK 1,955.00 84.35 USD | CZK 1,955.00 84.35 USD | CZK 391.00B 16.87B USD | 7.84 | CZK 249.20 10.75 USD | ||
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság
MOL.PR
CZ
|
CZK 323.00 13.94 USD |
0
|
CZK 255.38B 11.02B USD | CZK 25.00 1.08 USD | CZK 322.80 13.93 USD | CZK 323.00 13.94 USD | CZK 255.38B 11.02B USD | 9.72 | CZK 33.23 1.43 USD | ||
Skanska AB (publ)
SKAB.PR
CZ
|
CZK 585.00 25.24 USD |
0
|
CZK 242.24B 10.45B USD | CZK 1.00 0.04 USD | CZK 585.00 25.24 USD | CZK 585.00 25.24 USD | CZK 242.24B 10.45B USD | 16.40 | CZK 35.66 1.54 USD | ||
Vienna Insurance Group AG
VIG.PR
CZ
|
CZK 1,723.00 74.34 USD |
+1.35
|
CZK 220.54B 9.52B USD | CZK 333.00 14.37 USD | CZK 1,708.00 73.69 USD | CZK 1,727.00 74.51 USD | CZK 220.54B 9.52B USD | 6.55 | CZK 262.73 11.34 USD | ||
Komercní banka, a.s.
KOMB.PR
CZ
|
CZK 1,003.00 43.28 USD |
+0.96
|
CZK 189.42B 8.17B USD | CZK 66.97K 2.89K USD | CZK 994.00 42.89 USD | CZK 1,006.00 43.41 USD | CZK 189.42B 8.17B USD | 5.33 | CZK 187.92 8.11 USD | ||
UNIQA Insurance Group AG
UQA.PR
CZ
|
CZK 427.60 18.45 USD |
0
|
CZK 132.57B 5.72B USD | CZK 13.00 0.56 USD | CZK 427.60 18.45 USD | CZK 430.40 18.57 USD | CZK 132.57B 5.72B USD | 12.01 | CZK 35.59 1.54 USD | ||
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft
ATS.PR
CZ
|
CZK 3,362.00 145.06 USD |
+0.36
|
CZK 130.61B 5.64B USD | CZK 27.00 1.16 USD | CZK 3,226.00 139.19 USD | CZK 3,362.00 145.06 USD | CZK 130.61B 5.64B USD | 100.65 | CZK 33.40 1.44 USD | ||
Colt CZ Group SE
CZG.PR
CZ
|
CZK 1,006.00 43.41 USD |
0
|
CZK 56.80B 2.45B USD | CZK 0.00 0 USD | CZK 0.00 0 USD | CZK 0.00 0 USD | CZK 56.80B 2.45B USD | 0 | CZK 0.00 0 USD | ||
Philip Morris CR a.s.
TABAK.PR
CZ
|
CZK 17,380.00 749.88 USD |
+0.58
|
CZK 47.71B 2.06B USD | CZK 376.00 16.22 USD | CZK 17,300.00 746.43 USD | CZK 17,500.00 755.06 USD | CZK 47.71B 2.06B USD | 16.33 | CZK 1.06K 45.91 USD | ||
Wienerberger AG
WIE.PR
CZ
|
CZK 395.00 17.04 USD |
-0.25
|
CZK 43.13B 1.86B USD | CZK 6.00 0.26 USD | CZK 395.00 17.04 USD | CZK 395.00 17.04 USD | CZK 43.13B 1.86B USD | 28.93 | CZK 13.65 0.59 USD | ||
FACC AG
FACC.PR
CZ
|
CZK 338.00 14.58 USD |
0
|
CZK 15.48B 667.77M USD | CZK 52.00 2.24 USD | CZK 338.00 14.58 USD | CZK 338.00 14.58 USD | CZK 15.48B 667.77M USD | 24.33 | CZK 13.89 0.6 USD | ||
Juventus Football Club S.p.A.
JUVE.PR
CZ
|
CZK 46.66 2.01 USD |
0
|
CZK 12.85B 554.26M USD | CZK 0.00 0 USD | CZK 0.00 0 USD | CZK 0.00 0 USD | CZK 12.85B 554.26M USD | 0 | CZK 0.00 0 USD | ||
Kofola CeskoSlovensko a.s.
KOFOL.PR
CZ
|
CZK 504.00 21.75 USD |
+0.6
|
CZK 10.75B 463.92M USD | CZK 2.77K 119.6 USD | CZK 501.00 21.62 USD | CZK 508.00 21.92 USD | CZK 10.75B 463.92M USD | 16.20 | CZK 31.10 1.34 USD | ||
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien
BVB.PR
CZ
|
CZK 52.55 2.27 USD |
0
|
CZK 5.80B 250.26M USD | CZK 200.00 8.63 USD | CZK 52.55 2.27 USD | CZK 52.55 2.27 USD | CZK 5.80B 250.26M USD | 0 | -CZK 0.25 -0.01 USD | ||
Tatry mountain resorts, a.s.
TMR.PR
CZ
|
CZK 372.00 16.05 USD |
0
|
CZK 4.84B 209.02M USD | CZK 80.00 3.45 USD | CZK 372.00 16.05 USD | CZK 372.00 16.05 USD | CZK 4.84B 209.02M USD | 0 | -CZK 0.66 -0.02 USD | ||
|
SAB Finance a.s.
SABFG.PR
CZ
|
CZK 1,060.00 45.73 USD |
-1.85
|
CZK 3.23B 139.45M USD | CZK 670.00 28.91 USD | CZK 1,060.00 45.73 USD | CZK 1,090.00 47.03 USD | CZK 3.23B 139.45M USD | 8.56 | CZK 123.71 5.34 USD | ||
Primoco UAV SE
PRIUA.PR
CZ
|
CZK 656.00 28.3 USD |
+3.47
|
CZK 3.09B 133.28M USD | CZK 6.56K 283.08 USD | CZK 640.00 27.61 USD | CZK 656.00 28.3 USD | CZK 3.09B 133.28M USD | 46.26 | CZK 14.18 0.61 USD | ||
|
ENERGOAQUA, a.s.
ENRGA.PR
CZ
|
CZK 3,720.00 160.5 USD |
0
|
CZK 2.38B 102.53M USD | CZK 7.00 0.3 USD | CZK 3,720.00 160.5 USD | CZK 3,760.00 162.23 USD | CZK 2.38B 102.53M USD | 9.17 | CZK 405.37 17.49 USD | ||
|
TOMA, a.s.
TOMA.PR
CZ
|
CZK 1,380.00 59.54 USD |
0
|
CZK 1.84B 79.33M USD | CZK 45.00 1.94 USD | CZK 1,380.00 59.54 USD | CZK 1,380.00 59.54 USD | CZK 1.84B 79.33M USD | 8.00 | CZK 172.49 7.44 USD | ||
|
RMS Mezzanine, a.s.
PVT.PR
CZ
|
CZK 1.30 0.06 USD |
0
|
CZK 1.38B 59.74M USD | CZK 4.69K 202.18 USD | CZK 1.30 0.06 USD | CZK 1.30 0.06 USD | CZK 1.38B 59.74M USD | 21.66 | CZK 0.06 0.002 USD | ||
|
KARO Leather a.s.
KARIN.PR
CZ
|
CZK 137.00 5.91 USD |
-0.36
|
CZK 945.30M 40.79M USD | CZK 9.69K 418.22 USD | CZK 134.00 5.78 USD | CZK 137.00 5.91 USD | CZK 945.30M 40.79M USD | 13.52 | CZK 10.13 0.44 USD | ||
Photon Energy N.V.
PEN.PR
CZ
|
CZK 5.98 0.26 USD |
-0.33
|
CZK 362.16M 15.63M USD | CZK 7.72K 333.18 USD | CZK 5.90 0.25 USD | CZK 6.10 0.26 USD | CZK 362.16M 15.63M USD | 0 | -CZK 6.26 -0.2 USD | ||
|
Pilulka Lékárny a.s.
PINK.PR
CZ
|
CZK 86.00 3.71 USD |
0
|
CZK 232.80M 10.04M USD | CZK 2.25K 96.99 USD | CZK 85.00 3.67 USD | CZK 86.00 3.71 USD | CZK 232.80M 10.04M USD | 0 | -CZK 14.35 -0.6 USD | ||
|
FIXED.zone a.s.
FIXED.PR
CZ
|
CZK 40.00 1.73 USD |
0
|
CZK 88.88M 3.83M USD | CZK 5.00 0.22 USD | CZK 40.00 1.73 USD | CZK 40.00 1.73 USD | CZK 88.88M 3.83M USD | 0 | CZK 0.00 0 USD | ||
|
eMan a.s.
EMAN.PR
CZ
|
CZK 45.00 1.94 USD |
+2.27
|
CZK 88.20M 3.81M USD | CZK 10.00 0.43 USD | CZK 45.00 1.94 USD | CZK 45.00 1.94 USD | CZK 88.20M 3.81M USD | 16.96 | CZK 2.65 0.11 USD | ||
|
Fillamentum Manufacturing Czech s.r.o.
FILL.PR
CZ
|
CZK 67.00 2.89 USD |
0
|
CZK 8.63M 372.33K USD | CZK 13.00 0.56 USD | CZK 67.00 2.89 USD | CZK 67.00 2.89 USD | CZK 8.63M 372.33K USD | 0 | CZK 0.00 0 USD | ||
|
J&T ARCH INVESTMENTS SICAV a.s.
JTINB.PR
CZ
|
€1.84 2.12 USD |
-2.13
|
€0.00 0 USD | €144.87K 167.23K USD | €1.84 2.12 USD | €1.88 2.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
J&T BANKA
CZ0003706517.PR
CZ
|
CZK 96.79 4.18 USD |
0
|
CZK 0.00 0 USD | CZK 0.00 0 USD | CZK 0.00 0 USD | CZK 0.00 0 USD | CZK 0.00 0 USD | 0 | CZK 0.00 0 USD | ||
|
E4U a.s.
EFORU.PR
CZ
|
CZK 152.00 6.56 USD |
+4.83
|
CZK 0.00 0 USD | CZK 3.95K 170.21 USD | CZK 145.00 6.26 USD | CZK 152.00 6.56 USD | CZK 0.00 0 USD | 8.32 | CZK 18.25 0.79 USD | ||
|
J&T ARCH INVESTMENTS SICAV a.s.
JTINA.PR
CZ
|
CZK 2.06 0.09 USD |
0
|
CZK 0.00 0 USD | CZK 3.69M 159.27K USD | CZK 2.06 0.09 USD | CZK 2.06 0.09 USD | CZK 0.00 0 USD | 0 | CZK 0.00 0 USD | ||
CTP N.V.
CTPNV.PR
CZ
|
CZK 313.80 13.54 USD |
+3.84
|
CZK 0.00 0 USD | CZK 521.00 22.48 USD | CZK 304.00 13.12 USD | CZK 313.80 13.54 USD | CZK 0.00 0 USD | 129.13 | CZK 2.43 0.1 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
