Del País: República Checa Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
República Checa (61)
- {{country.name}}
- Todos los países
- Estados Unidos (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44831)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6248)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Prague (61)
Todos los sectores
Todas las industrias
- {{item.name}}
- Todas las industrias
- Materiales de Construcción (1)
- Productos Químicos Especializados (1)
- Cobre (1)
- Fabricación de Automóviles (1)
- Fabricación Textil (1)
- Resorts y Casinos (1)
- Bancos-Regional (7)
- Mercados de Capital (1)
- Seguros-Diversificados (2)
- Servicios de Crédito (1)
- Bebidas-Cervezas (1)
- Bebidas No Alcohólicas (1)
- Productos del Hogar y Personales (1)
- Tabaco (1)
- Pharmaceutical Retailers (1)
- Servicios Públicos-Renovables (1)
- Servicios Públicos-Diversificado (3)
- Servicios de Telecomunicación (1)
- Entretenimiento (2)
- Petróleo y Gas-Integrado (4)
- Aeroespacial y Defensa (3)
- Conglomerados (1)
- Construcción e Ingeniería (1)
- Maquinaria Agrícola y de Construcción Pesada (1)
- Software-Aplicación (1)
- Equipo de Comunicación (1)
- Electrónica de Consumo (1)
- Componentes Electrónicos (1)
- Instrumentos Científicos y Técnicos (1)
- Solar (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CEZ, a. s. CEZ.PR | $1,159 50.01 USD |
+2.57
|
$622.16B 26.84B USD | $189.68K 8.18K USD | $1,142 49.27 USD | $1,166 50.31 USD | $622.16B 26.84B USD | 20.76 | $55.82 2.41 USD | |
| Komercní banka, a.s. KOMB.PR | $1,057 45.61 USD |
+5.28
|
$199.62B 8.61B USD | $298.64K 12.89K USD | $1,050 45.3 USD | $1,121 48.37 USD | $199.62B 8.61B USD | 11.58 | $91.26 3.94 USD | |
| MONETA Money Bank, a.s. MONET.PR | $138 5.95 USD |
+5.34
|
$70.52B 3.04B USD | $1.1M 47.28K USD | $135.4 5.84 USD | $142.2 6.14 USD | $70.52B 3.04B USD | 12.13 | $11.37 0.49 USD | |
| Deutsche Telekom AG DTE.PR | $789.6 34.07 USD |
+0.11
|
$3.91T 168.58B USD | $189 8.15 USD | $787.2 33.96 USD | $789.6 34.07 USD | $3.91T 168.58B USD | 13.77 | $57.34 2.47 USD | |
| Unilever PLC ULVR.PR | $1,400 60.4 USD |
0
|
$3.44T 148.51B USD | $10 0.43 USD | $1,400 60.4 USD | $1,400 60.4 USD | $3.44T 148.51B USD | 24.21 | $57.82 2.49 USD | |
| AB Volvo (publ) VOLVB.PR | $760 32.79 USD |
0
|
$1.21T 52.09B USD | $10 0.43 USD | $760 32.79 USD | $760 32.79 USD | $1.21T 52.09B USD | 13.35 | $56.92 2.46 USD | |
| Volkswagen AG VOW.PR | $2,211 95.4 USD |
+2.91
|
$1.16T 50.06B USD | $134 5.78 USD | $2,211 95.4 USD | $2,315.5 99.91 USD | $1.16T 50.06B USD | 4.09 | $539.7 23.29 USD | |
| Heineken N.V. HEIA.PR | $1,975 85.21 USD |
0
|
$1.11T 48.07B USD | $10 0.43 USD | $1,975 85.21 USD | $1,975 85.21 USD | $1.11T 48.07B USD | 44.84 | $44.04 1.9 USD | |
| Deutsche Bank Aktiengesellschaft DBK.PR | $494 21.31 USD |
+8
|
$958.74B 41.37B USD | $400 17.26 USD | $492.65 21.26 USD | $512.1 22.1 USD | $958.74B 41.37B USD | 14.26 | $34.63 1.49 USD | |
| E.ON SE EOAN.PR | $362 15.62 USD |
+2.65
|
$949.82B 40.98B USD | $19 0.82 USD | $356.25 15.37 USD | $362 15.62 USD | $949.82B 40.98B USD | 8.28 | $43.69 1.89 USD | |
| RWE Aktiengesellschaft RWE.PR | $821.8 35.46 USD |
+3.24
|
$607.63B 26.22B USD | $2 0.09 USD | $821.8 35.46 USD | $821.8 35.46 USD | $607.63B 26.22B USD | 4.70 | $174.56 7.53 USD | |
| Nokia Oyj NOKIA.PR | $107.2 4.63 USD |
0
|
$577.31B 24.91B USD | $289 12.47 USD | $107.2 4.63 USD | $108.22 4.67 USD | $577.31B 24.91B USD | 13.67 | $7.84 0.34 USD | |
| Erste Group Bank AG ERBAG.PR | $1,486 64.12 USD |
+7.25
|
$576.76B 24.88B USD | $346.63K 14.96K USD | $1,456 62.82 USD | $1,550 66.88 USD | $576.76B 24.88B USD | 8.18 | $181.64 7.84 USD | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna PKO.PR | $414.5 17.88 USD |
+5.82
|
$518.12B 22.36B USD | $42 1.81 USD | $414.5 17.88 USD | $414.5 17.88 USD | $518.12B 22.36B USD | 9.48 | $43.71 1.89 USD | |
| Orlen S.A. PKN.PR | $383.2 16.53 USD |
+5.86
|
$449.52B 19.4B USD | $734 31.67 USD | $379.2 16.36 USD | $389.85 16.82 USD | $449.52B 19.4B USD | 9.49 | $40.36 1.74 USD | |
| OMV Aktiengesellschaft OMV.PR | $1,011 43.62 USD |
0
|
$335.48B 14.47B USD | $324 13.98 USD | $1,011 43.62 USD | $1,047 45.17 USD | $335.48B 14.47B USD | 9.43 | $107.17 4.62 USD | |
| OTP Bank Nyrt. OTP.PR | $1,100 47.46 USD |
0
|
$312.03B 13.46B USD | $100 4.31 USD | $1,100 47.46 USD | $1,100 47.46 USD | $312.03B 13.46B USD | 4.99 | $220.22 9.5 USD | |
| Skanska AB (publ) SKAB.PR | $460.1 19.85 USD |
+7.42
|
$188.02B 8.11B USD | $300 12.94 USD | $460.1 19.85 USD | $460.1 19.85 USD | $188.02B 8.11B USD | 14.94 | $30.79 1.33 USD | |
| Raiffeisen Bank International AG RBI.PR | $540 23.3 USD |
+5.47
|
$177.34B 7.65B USD | $2.52K 108.64 USD | $532.6 22.98 USD | $556.6 24.02 USD | $177.34B 7.65B USD | 4.07 | $132.51 5.72 USD | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOL.PR | $190 8.2 USD |
0
|
$151.81B 6.55B USD | $180 7.77 USD | $190 8.2 USD | $190 8.2 USD | $151.81B 6.55B USD | 4.69 | $40.43 1.74 USD | |
| KGHM Polska Miedz S.A. KGH.PR | $677 29.21 USD |
+8.29
|
$135.99B 5.87B USD | $20 0.86 USD | $677 29.21 USD | $677 29.21 USD | $135.99B 5.87B USD | 8.03 | $84.21 3.63 USD | |
| Vienna Insurance Group AG VIG.PR | $950 40.99 USD |
+2.81
|
$122.22B 5.27B USD | $11.29K 487.21 USD | $941 40.6 USD | $1,000 43.15 USD | $122.22B 5.27B USD | 8.59 | $110.51 4.77 USD | |
| Wienerberger AG WIE.PR | $687.8 29.68 USD |
0
|
$75.61B 3.26B USD | $138 5.95 USD | $687.8 29.68 USD | $703.2 30.34 USD | $75.61B 3.26B USD | 37.87 | $18.16 0.78 USD | |
| UNIQA Insurance Group AG UQA.PR | $229.5 9.9 USD |
0
|
$70.45B 3.04B USD | $2 0.09 USD | $229.5 9.9 USD | $229.5 9.9 USD | $70.45B 3.04B USD | 7.69 | $29.81 1.29 USD | |
| Philip Morris CR a.s. TABAK.PR | $17,480 754.2 USD |
+1.04
|
$47.99B 2.07B USD | $329 14.2 USD | $17,480 754.2 USD | $17,740 765.41 USD | $47.99B 2.07B USD | 13.54 | $1.29K 55.68 USD | |
| Colt CZ Group SE CZG.PR | $700 30.2 USD |
+3.55
|
$39.52B 1.71B USD | $120.37K 5.19K USD | $696 30.03 USD | $738 31.84 USD | $39.52B 1.71B USD | 16.28 | $42.99 1.85 USD | |
| Juventus Football Club S.p.A. JUVE.PR | $46.66 2.01 USD |
0
|
$12.85B 554.26M USD | $4 0.17 USD | $5 0.22 USD | $50 2.16 USD | $12.85B 554.26M USD | 0 | -$12.14 -0.5 USD | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft ATS.PR | $285 12.3 USD |
0
|
$11.07B 477.73M USD | $177 7.64 USD | $285 12.3 USD | $294.6 12.71 USD | $11.07B 477.73M USD | 0 | -$101.56 -4.3 USD | |
| Kofola CeskoSlovensko a.s. KOFOL.PR | $443 19.11 USD |
+3.75
|
$9.42B 406.49M USD | $5.07K 218.62 USD | $440 18.98 USD | $454 19.59 USD | $9.42B 406.49M USD | 17.26 | $25.66 1.11 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.PR | $82 3.54 USD |
0
|
$9.13B 393.81M USD | $13 0.56 USD | $82 3.54 USD | $82 3.54 USD | $9.13B 393.81M USD | 2.18 | $37.56 1.62 USD | |
| FACC AG FACC.PR | $165 7.12 USD |
0
|
$7.56B 325.98M USD | $10 0.43 USD | $165 7.12 USD | $165 7.12 USD | $7.56B 325.98M USD | 46.74 | $3.53 0.15 USD | |
| Primoco UAV SE PRIUA.PR | $840 36.24 USD |
+4.35
|
$3.96B 170.66M USD | $3.43K 147.99 USD | $830 35.81 USD | $860 37.11 USD | $3.96B 170.66M USD | 13.98 | $60.05 2.59 USD | |
| Tatry mountain resorts, a.s. TMR.PR | $520 22.44 USD |
0
|
$3.49B 150.48M USD | $50 2.16 USD | $520 22.44 USD | $520 22.44 USD | $3.49B 150.48M USD | 0 | -$5.2 -0.2 USD | |
| SAB Finance a.s. SABFG.PR | $1,060 45.73 USD |
-2.75
|
$3.23B 139.45M USD | $200 8.63 USD | $1,060 45.73 USD | $1,060 45.73 USD | $3.23B 139.45M USD | 10.12 | $104.64 4.51 USD | |
| ENERGOAQUA, a.s. ENRGA.PR | $3,200 138.07 USD |
0
|
$2.04B 88.19M USD | $2 0.09 USD | $3,200 138.07 USD | $3,200 138.07 USD | $2.04B 88.19M USD | 6.40 | $499.52 21.55 USD | |
| TOMA, a.s. TOMA.PR | $1,380 59.54 USD |
0
|
$1.84B 79.33M USD | $100 4.31 USD | $1,380 59.54 USD | $1,380 59.54 USD | $1.84B 79.33M USD | 4.91 | $280.83 12.12 USD | |
| Photon Energy N.V. PEN.PR | $20.5 0.88 USD |
+0.49
|
$1.24B 53.29M USD | $23.02K 993.4 USD | $20.3 0.88 USD | $20.9 0.9 USD | $1.24B 53.29M USD | 0 | -$5.58 -0.2 USD | |
| RMS Mezzanine, a.s. PVT.PR | $1.11 0.05 USD |
0
|
$1.18B 51.01M USD | $300 12.94 USD | $1.11 0.05 USD | $1.11 0.05 USD | $1.18B 51.01M USD | 22.19 | $0.05 0.002 USD | |
| E4U a.s. EFORU.PR | $212 9.15 USD |
+0.95
|
$507.03M 21.88M USD | $190 8.2 USD | $212 9.15 USD | $212 9.15 USD | $507.03M 21.88M USD | 11.61 | $18.25 0.79 USD | |
| Pilulka Lékárny a.s. PINK.PR | $182 7.85 USD |
-1.62
|
$492.67M 21.26M USD | $1.36K 58.46 USD | $180 7.77 USD | $189.5 8.18 USD | $492.67M 21.26M USD | 0 | -$64.62 -2.7 USD | |
| KARO INVEST a.s. KARIN.PR | $147 6.34 USD |
+3.16
|
$484.95M 20.92M USD | $10.03K 432.76 USD | $144 6.21 USD | $147.5 6.36 USD | $484.95M 20.92M USD | 0 | -$1.38 -0.05 USD | |
| FIXED.zone a.s. FIXED.PR | $120 5.18 USD |
0
|
$266.64M 11.5M USD | $2 0.09 USD | $120 5.18 USD | $120 5.18 USD | $266.64M 11.5M USD | 0 | $0 0 USD | |
| AtomTrace a.s. ATOMT.PR | $36.6 1.58 USD |
0
|
$160.05M 6.91M USD | $470 20.28 USD | $36.6 1.58 USD | $36.6 1.58 USD | $160.05M 6.91M USD | 121.99 | $0.3 0.01 USD | |
| eMan a.s. EMAN.PR | $61 2.63 USD |
0
|
$119.56M 5.16M USD | $296 12.77 USD | $61 2.63 USD | $61 2.63 USD | $119.56M 5.16M USD | 23.00 | $2.65 0.11 USD | |
| Fillamentum Manufacturing Czech s.r.o. FILL.PR | $145 6.26 USD |
0
|
$18.8M 811.35K USD | $100 4.31 USD | $145 6.26 USD | $145 6.26 USD | $18.8M 811.35K USD | 0 | $0 0 USD | |
| J&T ARCH INVESTMENTS SICAV a.s. JTINB.PR | $1.64 1.79 USD |
0
|
$0 0 USD | $1.3M 1.42M USD | $1.64 1.79 USD | $1.64 1.79 USD | $0 0 USD | 0 | $0 0 USD | |
| J&T BANKA CZ0003706517.PR | $95 4.1 USD |
0
|
$0 0 USD | $500K 21.57K USD | $95 4.1 USD | $95 4.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Infond Investicni Fond S Promennym Zakladnim Kapitalem, A.S. INIFB.PR | $1,150 49.62 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| CZ0000001367.PR | $98 4.23 USD |
0
|
$0 0 USD | $1M 43.15K USD | $98 4.23 USD | $98 4.23 USD | $0 0 USD | 0 | $0 0 USD | |
| J&T BANKA CZ0003704413.PR | $103.98 4.49 USD |
0
|
$0 0 USD | $1.2M 51.78K USD | $103.98 4.49 USD | $103.98 4.49 USD | $0 0 USD | 0 | $0 0 USD | |
| J&T BANKA CZ0003704421.PR | $100 109.31 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| CZ0003533077.PR | $99.5 4.29 USD |
0
|
$0 0 USD | $3M 129.44K USD | $99.5 4.29 USD | $99.5 4.29 USD | $0 0 USD | 0 | $0 0 USD | |
| CZ0003533069.PR | $96 4.14 USD |
0
|
$0 0 USD | $500K 21.57K USD | $96 4.14 USD | $96 4.14 USD | $0 0 USD | 0 | $0 0 USD | |
| CZ0003534596.PR | $96.26 4.15 USD |
0
|
$0 0 USD | $320K 13.81K USD | $96.26 4.15 USD | $96.26 4.15 USD | $0 0 USD | 0 | $0 0 USD | |
| CZ0003529943.PR | $101 4.36 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| CZ0000001375.PR | $97.4 4.2 USD |
0
|
$0 0 USD | $19M 819.78K USD | $97.4 4.2 USD | $97.4 4.2 USD | $0 0 USD | 0 | $0 0 USD | |
| J&T ARCH INVESTMENTS SICAV a.s. JTINA.PR | $1.83 0.08 USD |
0
|
$0 0 USD | $12.23M 527.82K USD | $1.83 0.08 USD | $1.83 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| CTP N.V. CTPNV.PR | $385 16.61 USD |
+7.18
|
$0 0 USD | $492 21.23 USD | $383.4 16.54 USD | $419 18.08 USD | $0 0 USD | 158.43 | $2.43 0.1 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}