Sector: Energía Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Energía (2060)
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Saudi Arabian Oil Company
2222.SR
SR
|
SAR 25.96 6.93 USD |
-0.23
|
SAR 6.28T 1.68T USD | SAR 6.69M 1.78M USD | SAR 25.90 6.91 USD | SAR 26.10 6.96 USD | SAR 6.28T 1.68T USD | 15.36 | SAR 1.69 0.45 USD | ||
ExxonMobil
XOM
US
|
$164.40 — |
+0.15
|
$676.01B — | $1.52M — | $163.43 — | $165.10 — | $676.01B — | 21.18 | $7.76 — | ||
Exxon Mobil Corporation
0R1M.IL
GB
|
$101.79 — |
-0.21
|
$426.00B — | $450.00 — | $0.00 — | $0.00 — | $426.00B — | 8.14 | $12.50 — | ||
Chevron
CVX
US
|
$211.81 — |
+0.01
|
$415.49B — | $969.59K — | $211.66 — | $213.13 — | $415.49B — | 20.36 | $10.40 — | ||
PetroChina Company
PCCYF
US
|
$1.30 — |
0
|
$320.28B — | $700.00 — | $1.15 — | $1.25 — | $320.28B — | 9.28 | $0.14 — | ||
PetroChina Company Limited
601857.SS
CN
|
CN¥11.21 1.65 USD |
-0.44
|
CN¥2.05T 302.72B USD | CN¥93.82M 13.84M USD | CN¥11.16 1.65 USD | CN¥11.40 1.68 USD | CN¥2.05T 302.72B USD | 11.67 | CN¥0.96 0.14 USD | ||
Chevron Corporation
0R2Q.IL
GB
|
$136.36 — |
0
|
$262.57B — | $0.00 — | $0.00 — | $0.00 — | $262.57B — | 8.64 | $15.77 — | ||
Shell
SHEL
US
|
$92.99 — |
+0.2
|
$255.73B — | $1.10M — | $92.53 — | $93.18 — | $255.73B — | 10.28 | $9.04 — | ||
Shell plc
R6C0.F
DE
|
€40.00 46.17 USD |
-1.26
|
€220.00B 253.96B USD | €1.65K 1.9K USD | €39.82 45.97 USD | €40.13 46.32 USD | €220.00B 253.96B USD | 10.28 | €3.89 4.49 USD | ||
Shell plc
R6C0.DE
DE
|
€39.97 46.14 USD |
-0.51
|
€219.84B 253.77B USD | €35.58K 41.08K USD | €39.55 45.65 USD | €40.10 46.28 USD | €219.84B 253.77B USD | 10.24 | €3.90 4.5 USD | ||
Shell plc
RYDAF
US
|
$45.85 — |
-0.33
|
$252.18B — | $500.00 — | $46.50 — | $46.50 — | $252.18B — | 10.14 | $4.52 — | ||
PetroChina Company Limited
0857.HK
HK
|
HK$10.02 1.28 USD |
-0.79
|
HK$1.83T 234.48B USD | HK$44.76M 5.72M USD | HK$9.99 1.28 USD | HK$10.21 1.31 USD | HK$1.83T 234.48B USD | 8.94 | HK$1.12 0.14 USD | ||
Reliance Industries Limited
RELIANCE.BO
IN
|
₹1,301.05 15.74 USD |
-0.92
|
₹17.62T 213.14B USD | ₹808.11K 9.78K USD | ₹1,301.05 15.74 USD | ₹1,316.40 15.93 USD | ₹17.62T 213.14B USD | 21.16 | ₹61.47 0.74 USD | ||
TotalEnergies SE
TTE
US
|
$90.86 — |
+0.71
|
$201.05B — | $228.32K — | $90.49 — | $91.05 — | $201.05B — | 11.38 | $7.98 — | ||
TotalEnergies SE
TOTB.DE
DE
|
€78.30 90.38 USD |
+0.15
|
€173.25B 199.99B USD | €4.73K 5.46K USD | €77.48 89.44 USD | €78.30 90.38 USD | €173.25B 199.99B USD | 11.29 | €6.93 8 USD | ||
TotalEnergies SE
TTE.PA
FR
|
€78.25 90.33 USD |
-0.06
|
€173.14B 199.86B USD | €1.10M 1.26M USD | €77.44 89.39 USD | €78.38 90.48 USD | €173.14B 199.86B USD | 11.27 | €6.94 8.01 USD | ||
ConocoPhillips
COP
US
|
$136.20 — |
-0.73
|
$163.62B — | $703.57K — | $136.00 — | $137.42 — | $163.62B — | 18.01 | $7.56 — | ||
China Shenhua Energy Company Limited
601088.SS
CN
|
CN¥47.78 7.05 USD |
-0.56
|
CN¥1.04T 152.91B USD | CN¥21.84M 3.22M USD | CN¥47.67 7.03 USD | CN¥48.58 7.17 USD | CN¥1.04T 152.91B USD | 17.69 | CN¥2.70 0.4 USD | ||
CNOOC Limited
0883.HK
HK
|
HK$24.74 3.16 USD |
-1.12
|
HK$1.18T 150.35B USD | HK$36.22M 4.63M USD | HK$24.66 3.15 USD | HK$25.28 3.23 USD | HK$1.18T 150.35B USD | 8.27 | HK$2.99 0.38 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PETR3.SA
BR
|
R$54.07 10.96 USD |
+0.99
|
R$696.89B 141.25B USD | R$3.09M 626.92K USD | R$53.76 10.9 USD | R$54.53 11.05 USD | R$696.89B 141.25B USD | 5.15 | R$10.49 2.13 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PBR
US
|
$21.11 — |
+1.17
|
$136.01B — | $5.63M — | $21.08 — | $21.26 — | $136.01B — | 5.19 | $4.06 — | ||
Petróleo Brasileiro S.A. - Petrobras
PETR4.SA
BR
|
R$48.91 9.91 USD |
+1.47
|
R$668.28B 135.45B USD | R$9.15M 1.86M USD | R$48.39 9.81 USD | R$49.19 9.97 USD | R$668.28B 135.45B USD | 4.63 | R$10.55 2.14 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PBR-A
US
|
$19.13 — |
+1.75
|
$130.97B — | $1.48M — | $19.06 — | $19.20 — | $130.97B — | 4.83 | $3.96 — | ||
Petróleo Brasileiro S.A. - Petrobras
XPBR.MC
ES
|
€8.80 10.16 USD |
+1.06
|
€113.42B 130.93B USD | €42.50K 49.06K USD | €8.74 10.09 USD | €8.83 10.19 USD | €113.42B 130.93B USD | 5.14 | €1.71 1.97 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PJXB.F
DE
|
€7.89 9.11 USD |
+1.32
|
€112.31B 129.64B USD | €32.06K 37.01K USD | €7.73 8.92 USD | €7.89 9.11 USD | €112.31B 129.64B USD | 4.53 | €1.74 2.01 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PJXC.F
DE
|
€8.66 10 USD |
+0.29
|
€111.98B 129.26B USD | €22.67K 26.17K USD | €8.63 9.96 USD | €8.80 10.16 USD | €111.98B 129.26B USD | 4.94 | €1.75 2.02 USD | ||
Petróleo Brasileiro S.A. - Petrobras
XPBRA.MC
ES
|
€7.90 9.12 USD |
+1.02
|
€111.12B 128.27B USD | €66.00K 76.19K USD | €7.87 9.08 USD | €7.96 9.19 USD | €111.12B 128.27B USD | 4.61 | €1.71 1.97 USD | ||
China Shenhua Energy Company
CSUAY
US
|
$23.52 — |
-1.55
|
$127.53B — | $105.00 — | $23.67 — | $23.68 — | $127.53B — | 14.69 | $1.60 — | ||
China Shenhua Energy Company Limited
1088.HK
HK
|
HK$44.78 5.73 USD |
-1.67
|
HK$971.25B 124.19B USD | HK$7.34M 938.15K USD | HK$44.60 5.7 USD | HK$46.22 5.91 USD | HK$971.25B 124.19B USD | 14.26 | HK$3.14 0.4 USD | ||
Equinor ASA
0M2Z.IL
GB
|
NOK 400.50 38.42 USD |
-0.47
|
NOK 1.18T 113.66B USD | NOK 114.23K 10.96K USD | NOK 398.60 38.24 USD | NOK 405.10 38.86 USD | NOK 1.18T 113.66B USD | 4.74 | NOK 84.40 8.1 USD | ||
Enbridge Inc.
ENB.TO
CA
|
CA$69.91 51.88 USD |
+0.3
|
CA$152.69B 113.3B USD | CA$415.52K 308.34K USD | CA$69.35 51.46 USD | CA$69.95 51.91 USD | CA$152.69B 113.3B USD | 26.99 | CA$2.59 1.92 USD | ||
BP p.l.c
BP
US
|
$43.83 — |
-0.23
|
$112.88B — | $1.58M — | $43.68 — | $44.02 — | $112.88B — | 20.87 | $2.10 — | ||
BP p.l.c.
BPE5.F
DE
|
€6.31 7.28 USD |
-0.19
|
€97.47B 112.52B USD | €2.92K 3.37K USD | €6.27 7.23 USD | €6.35 7.33 USD | €97.47B 112.52B USD | 21.02 | €0.30 0.35 USD | ||
BP p.l.c.
BPE5.DE
DE
|
€6.30 7.28 USD |
-0.44
|
€97.40B 112.43B USD | €322.87K 372.7K USD | €6.22 7.18 USD | €6.35 7.33 USD | €97.40B 112.43B USD | 21.00 | €0.30 0.35 USD | ||
Enbridge Inc.
ENB
US
|
$50.66 — |
+0.7
|
$110.65B — | $531.78K — | $50.25 — | $50.70 — | $110.65B — | 27.38 | $1.85 — | ||
Marathon Petroleum
MPC
US
|
$390.60 — |
+0.94
|
$109.69B — | $142.91K — | $382.92 — | $390.76 — | $109.69B — | 13.40 | $29.14 — | ||
Canadian Natural Resources Limited
CNQ.TO
CA
|
CA$71.41 52.99 USD |
-0.34
|
CA$147.21B 109.24B USD | CA$3.97M 2.94M USD | CA$71.38 52.97 USD | CA$72.07 53.48 USD | CA$147.21B 109.24B USD | 12.70 | CA$5.62 4.17 USD | ||
Canadian Natural Resources
CNQ
US
|
$51.76 — |
-0.1
|
$106.70B — | $746.85K — | $51.72 — | $52.21 — | $106.70B — | 12.74 | $4.06 — | ||
Valero Energy
VLO
US
|
$369.59 — |
+0.96
|
$106.42B — | $446.86K — | $362.55 — | $370.86 — | $106.42B — | 15.24 | $24.24 — | ||
BP p.l.c.
BPAQF
US
|
$6.70 — |
0
|
$103.53B — | $3.42K — | $7.50 — | $7.50 — | $103.53B — | 19.14 | $0.35 — | ||
Phillips 66
PSX
US
|
$256.95 — |
+0.34
|
$103.02B — | $295.01K — | $254.54 — | $258.05 — | $103.02B — | 14.43 | $17.80 — | ||
Equinor ASA
EQNR
US
|
$43.08 — |
-1.16
|
$102.23B — | $414.49K — | $42.95 — | $43.22 — | $102.23B — | 11.67 | $3.69 — | ||
Equinor ASA
STOHF
US
|
$43.03 — |
-1.08
|
$102.13B — | $285.00 — | $41.70 — | $41.70 — | $102.13B — | 11.66 | $3.69 — | ||
Equinor ASA
DNQ.F
DE
|
€37.00 42.71 USD |
-1.7
|
€87.81B 101.37B USD | €2.55K 2.94K USD | €36.77 42.44 USD | €37.41 43.18 USD | €87.81B 101.37B USD | 11.63 | €3.18 3.67 USD | ||
China Petroleum & Chemical Corporation
600028.SS
CN
|
CN¥5.45 0.8 USD |
+0.37
|
CN¥657.96B 97.08B USD | CN¥190.57M 28.12M USD | CN¥5.41 0.8 USD | CN¥5.53 0.82 USD | CN¥657.96B 97.08B USD | 18.79 | CN¥0.29 0.04 USD | ||
Equinor ASA
EQNR.OL
NO
|
NOK 400.30 38.4 USD |
-1.36
|
NOK 950.06B 91.14B USD | NOK 1.17M 112.35K USD | NOK 397.60 38.14 USD | NOK 405.10 38.86 USD | NOK 950.06B 91.14B USD | 11.60 | NOK 34.49 3.31 USD | ||
The Williams Companies
WMB
US
|
$74.50 — |
-0.88
|
$91.13B — | $679.63K — | $74.31 — | $75.43 — | $91.13B — | 29.68 | $2.51 — | ||
Eni S.p.A.
0N9S.IL
GB
|
€23.78 27.45 USD |
+0.31
|
€77.64B 89.63B USD | €367.45K 424.16K USD | €23.43 27.05 USD | €23.89 27.57 USD | €77.64B 89.63B USD | 8.93 | €2.66 3.07 USD | ||
SLB
SLB
US
|
$58.66 — |
+0.9
|
$87.05B — | $1.56M — | $58.16 — | $59.36 — | $87.05B — | 28.06 | $2.09 — | ||
Enterprise Products Partners L.P
EPD
US
|
$39.43 — |
+0.18
|
$85.15B — | $197.56K — | $39.35 — | $39.55 — | $85.15B — | 13.59 | $2.90 — | ||
SLB N.V.
0SCL.IL
GB
|
$58.79 — |
+1.36
|
$85.14B — | $6.67K — | $57.68 — | $59.83 — | $85.14B — | 21.53 | $2.73 — | ||
Suncor Energy Inc.
SU.TO
CA
|
CA$94.12 69.84 USD |
-0.58
|
CA$111.13B 82.47B USD | CA$369.58K 274.25K USD | CA$93.57 69.43 USD | CA$94.95 70.46 USD | CA$111.13B 82.47B USD | 12.56 | CA$7.49 5.56 USD | ||
Eni S.p.A.
EIPAF
US
|
$28.54 — |
0
|
$82.23B — | $824.00 — | $27.00 — | $27.40 — | $82.23B — | 12.79 | $2.23 — | ||
Suncor Energy
SU
US
|
$68.22 — |
-0.24
|
$80.55B — | $361.50K — | $67.80 — | $68.82 — | $80.55B — | 12.61 | $5.41 — | ||
Eni S.p.A
E
US
|
$55.30 — |
+0.16
|
$79.67B — | $36.00K — | $55.03 — | $55.41 — | $79.67B — | 12.39 | $4.46 — | ||
Eni S.p.A.
ENI.MI
IT
|
€23.77 27.43 USD |
-0.19
|
€68.48B 79.04B USD | €3.28M 3.79M USD | €23.47 27.09 USD | €23.89 27.58 USD | €68.48B 79.04B USD | 12.37 | €1.92 2.22 USD | ||
Eni S.p.A.
ENI.DE
DE
|
€23.76 27.42 USD |
-0.27
|
€68.45B 79.01B USD | €10.05K 11.6K USD | €23.51 27.14 USD | €23.84 27.52 USD | €68.45B 79.01B USD | 12.37 | €1.92 2.22 USD | ||
EOG Resources
EOG
US
|
$147.31 — |
-1.11
|
$77.27B — | $305.95K — | $147.17 — | $149.03 — | $77.27B — | 11.41 | $12.90 — | ||
Energy Transfer LP
ET
US
|
$21.48 — |
-0.3
|
$73.94B — | $692.12K — | $21.42 — | $21.58 — | $73.94B — | 14.70 | $1.46 — | ||
China Petroleum & Chemical Corporation
0386.HK
HK
|
HK$4.73 0.6 USD |
-0.53
|
HK$570.43B 72.94B USD | HK$82.31M 10.52M USD | HK$4.69 0.6 USD | HK$4.79 0.61 USD | HK$570.43B 72.94B USD | 13.89 | HK$0.34 0.04 USD | ||
China Petroleum & Chemical Corporation
SNPMF
US
|
$0.60 — |
0
|
$72.44B — | $4.34K — | $0.60 — | $0.60 — | $72.44B — | 15.00 | $0.04 — | ||
China Petroleum & Chemical Corporation
CHU.F
DE
|
€0.51 0.59 USD |
-0.7
|
€61.91B 71.46B USD | €5.00K 5.77K USD | €0.51 0.59 USD | €0.51 0.59 USD | €61.91B 71.46B USD | 12.82 | €0.04 0.05 USD | ||
Kinder Morgan
KMI
US
|
$31.92 — |
-0.16
|
$71.08B — | $706.71K — | $31.80 — | $32.05 — | $71.08B — | 20.59 | $1.55 — | ||
TC Energy Corporation
TRP.TO
CA
|
CA$86.97 64.54 USD |
+0.4
|
CA$90.60B 67.23B USD | CA$65.63K 48.7K USD | CA$86.10 63.89 USD | CA$87.02 64.57 USD | CA$90.60B 67.23B USD | 24.77 | CA$3.51 2.6 USD | ||
Imperial Oil Limited
IMO.TO
CA
|
CA$183.43 136.12 USD |
-0.4
|
CA$88.71B 65.82B USD | CA$74.57K 55.33K USD | CA$182.72 135.59 USD | CA$184.85 137.17 USD | CA$88.71B 65.82B USD | 21.42 | CA$8.56 6.35 USD | ||
TC Energy Corporation
TRP
US
|
$62.49 — |
-0.05
|
$65.10B — | $24.73K — | $62.43 — | $62.84 — | $65.10B — | 24.69 | $2.53 — | ||
Baker Hughes Company
BKR
US
|
$64.07 — |
-0.87
|
$63.60B — | $384.66K — | $63.80 — | $64.95 — | $63.60B — | 20.27 | $3.16 — | ||
Targa Resources
TRGP
US
|
$292.81 — |
-0.28
|
$62.79B — | $46.97K — | $291.21 — | $293.76 — | $62.79B — | 28.26 | $10.36 — | ||
Cenovus Energy Inc.
CVE.TO
CA
|
CA$45.48 33.75 USD |
+0.21
|
CA$83.87B 62.23B USD | CA$517.27K 383.85K USD | CA$45.23 33.56 USD | CA$45.68 33.9 USD | CA$83.87B 62.23B USD | 12.63 | CA$3.60 2.67 USD | ||
Cheniere Energy
LNG
US
|
$294.71 — |
-0.39
|
$60.87B — | $390.12K — | $292.46 — | $296.22 — | $60.87B — | 22.19 | $13.28 — | ||
Occidental Petroleum
OXY
US
|
$60.80 — |
-0.18
|
$60.78B — | $945.18K — | $60.68 — | $61.05 — | $60.78B — | 17.93 | $3.39 — | ||
ONEOK
OKE
US
|
$96.08 — |
+0.07
|
$60.57B — | $212.40K — | $95.45 — | $96.90 — | $60.57B — | 16.53 | $5.81 — | ||
Cenovus Energy
CVE
US
|
$32.84 — |
+0.11
|
$60.57B — | $325.40K — | $32.78 — | $33.01 — | $60.57B — | 12.77 | $2.57 — | ||
Occidental Petroleum Corporation
OPC.DE
DE
|
€52.47 60.57 USD |
+0.27
|
€52.45B 60.55B USD | €1.04K 1.2K USD | €52.43 60.52 USD | €52.86 61.02 USD | €52.45B 60.55B USD | 17.90 | €2.93 3.38 USD | ||
MPLX LP
MPLX
US
|
$59.57 — |
+0.98
|
$60.40B — | $106.06K — | $59.04 — | $59.66 — | $60.40B — | 12.81 | $4.65 — | ||
Diamondback Energy
FANG
US
|
$202.64 — |
-0.38
|
$56.74B — | $50.69K — | $201.93 — | $204.25 — | $56.74B — | 38.59 | $5.25 — | ||
Devon Energy
DVN
US
|
$48.94 — |
-0.18
|
$53.83B — | $1.09M — | $48.73 — | $49.23 — | $53.83B — | 10.63 | $4.60 — | ||
Adani Enterprises Limited
ADANIENT.NS
IN
|
₹2,901.00 35.1 USD |
+0.32
|
₹4.13T 49.94B USD | ₹816.00K 9.87K USD | ₹2,885.20 34.91 USD | ₹2,920.50 35.33 USD | ₹4.13T 49.94B USD | 50.40 | ₹57.55 0.7 USD | ||
Orlen S.A.
PKN.WA
PL
|
PLN 156.02 39.66 USD |
-1.25
|
PLN 181.13B 46.04B USD | PLN 721.27K 183.33K USD | PLN 155.74 39.59 USD | PLN 158.98 40.41 USD | PLN 181.13B 46.04B USD | 14.04 | PLN 11.11 2.82 USD | ||
Cameco Corporation
CCO.TO
CA
|
CA$138.04 102.43 USD |
+3.43
|
CA$60.12B 44.61B USD | CA$152.94K 113.49K USD | CA$136.28 101.13 USD | CA$139.65 103.63 USD | CA$60.12B 44.61B USD | 170.41 | CA$0.81 0.6 USD | ||
Cameco
CCJ
US
|
$99.91 — |
+3.66
|
$43.51B — | $616.35K — | $98.72 — | $101.30 — | $43.51B — | 169.33 | $0.59 — | ||
Woodside Energy Group Ltd
WDS.AX
AU
|
A$32.22 22.51 USD |
-2.6
|
A$61.25B 42.79B USD | A$5.40M 3.77M USD | A$31.91 22.29 USD | A$32.32 22.58 USD | A$61.25B 42.79B USD | 14.32 | A$2.25 1.57 USD | ||
Repsol, S.A.
0NQG.IL
GB
|
€28.11 32.45 USD |
+0.14
|
€35.03B 40.44B USD | €108.30K 125.01K USD | €28.07 32.4 USD | €28.78 33.22 USD | €35.03B 40.44B USD | 12.22 | €2.30 2.65 USD | ||
Shaanxi Coal Industry Company Limited
601225.SS
CN
|
CN¥26.24 3.87 USD |
+0.54
|
CN¥254.40B 37.54B USD | CN¥28.52M 4.21M USD | CN¥25.92 3.82 USD | CN¥26.69 3.94 USD | CN¥254.40B 37.54B USD | 12.49 | CN¥2.10 0.31 USD | ||
Venture Global
VG
US
|
$14.65 — |
-0.54
|
$36.63B — | $1.09M — | $14.52 — | $14.85 — | $36.63B — | 11.09 | $1.32 — | ||
Ecopetrol
EC
US
|
$17.75 — |
+1.34
|
$36.48B — | $167.25K — | $17.54 — | $17.87 — | $36.48B — | 11.59 | $1.53 — | ||
Oil and Natural Gas Corporation Limited
ONGC.BO
IN
|
₹236.95 2.87 USD |
-0.02
|
₹2.98T 36.06B USD | ₹386.01K 4.67K USD | ₹235.00 2.84 USD | ₹238.45 2.88 USD | ₹2.98T 36.06B USD | 8.14 | ₹29.10 0.35 USD | ||
Oil and Natural Gas Corporation Limited
ONGC.NS
IN
|
₹236.00 2.86 USD |
-0.63
|
₹2.97T 35.92B USD | ₹5.17M 62.57K USD | ₹235.00 2.84 USD | ₹237.80 2.88 USD | ₹2.97T 35.92B USD | 6.79 | ₹34.75 0.42 USD | ||
Repsol, S.A.
REPYY
US
|
$32.76 — |
+0.46
|
$35.56B — | $3.70K — | $32.67 — | $32.80 — | $35.56B — | 9.15 | $3.58 — | ||
Repsol, S.A.
REP.DE
DE
|
€28.23 32.59 USD |
+0.86
|
€30.64B 35.37B USD | €8.93K 10.31K USD | €28.09 32.43 USD | €28.47 32.86 USD | €30.64B 35.37B USD | 9.16 | €3.08 3.56 USD | ||
Repsol, S.A.
REP.MC
ES
|
€28.17 32.52 USD |
+0.43
|
€30.58B 35.3B USD | €1.59M 1.84M USD | €28.02 32.34 USD | €28.54 32.94 USD | €30.58B 35.3B USD | 9.11 | €3.09 3.57 USD | ||
EQT
EQT
US
|
$55.95 — |
+0.37
|
$35.00B — | $525.41K — | $55.75 — | $56.33 — | $35.00B — | 12.98 | $4.31 — | ||
Cheniere Energy Partners, L.P
CQP
US
|
$71.00 — |
-0.32
|
$34.37B — | $11.59K — | $70.13 — | $71.00 — | $34.37B — | 12.72 | $5.58 — | ||
PTT Public Company Limited
PTT-R.BK
TH
|
THB 41.75 1.17 USD |
+1.83
|
THB 1.18T 33.27B USD | THB 113.01M 3.18M USD | THB 40.75 1.15 USD | THB 41.75 1.17 USD | THB 1.18T 33.27B USD | 9.61 | THB 4.34 0.12 USD | ||
PTT Public Company Limited
PTT.BK
TH
|
THB 41.75 1.17 USD |
+1.83
|
THB 1.18T 33.27B USD | THB 113.01M 3.18M USD | THB 40.75 1.15 USD | THB 41.75 1.17 USD | THB 1.18T 33.27B USD | 9.61 | THB 4.34 0.12 USD | ||
Tenaris S.A.
0HXB.IL
GB
|
€24.18 27.91 USD |
+0.54
|
€28.55B 32.95B USD | €104.49K 120.62K USD | €24.07 27.78 USD | €24.49 28.27 USD | €28.55B 32.95B USD | 8.25 | €2.93 3.38 USD | ||
Yankuang Energy Group Company Limited
600188.SS
CN
|
CN¥21.75 3.21 USD |
-0.91
|
CN¥218.30B 32.21B USD | CN¥38.16M 5.63M USD | CN¥21.65 3.19 USD | CN¥22.55 3.33 USD | CN¥218.30B 32.21B USD | 20.32 | CN¥1.07 0.16 USD | ||
TechnipFMC
FTI
US
|
$80.30 — |
+0.79
|
$31.49B — | $199.88K — | $79.43 — | $80.56 — | $31.49B — | 27.59 | $2.91 — | ||
Halliburton Company
HAL
US
|
$37.78 — |
+0.4
|
$31.48B — | $925.25K — | $37.54 — | $37.97 — | $31.48B — | 19.78 | $1.91 — | ||
Coal India Limited
COALINDIA.NS
IN
|
₹420.05 5.08 USD |
+0.53
|
₹2.59T 31.32B USD | ₹15.28M 184.87K USD | ₹416.80 5.04 USD | ₹428.50 5.18 USD | ₹2.59T 31.32B USD | 8.30 | ₹50.56 0.61 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
