Sector: Energía Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Energía (2059)
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Saudi Arabian Oil Company
2222.SR
SR
|
SAR 26.18 6.98 USD |
+0.46
|
SAR 6.33T 1.69T USD | SAR 7.62M 2.03M USD | SAR 26.02 6.94 USD | SAR 26.28 7.01 USD | SAR 6.33T 1.69T USD | 15.49 | SAR 1.69 0.45 USD | ||
ExxonMobil
XOM
US
|
$163.03 — |
+1.3
|
$670.39B — | $1.41M — | $162.22 — | $164.11 — | $670.39B — | 20.98 | $7.77 — | ||
ExxonMobil Holdings Corporation
XONA.DE
DE
|
€119.80 138.29 USD |
-0.25
|
€496.56B 573.2B USD | €7.60K 8.77K USD | €119.00 137.37 USD | €120.38 138.96 USD | €496.56B 573.2B USD | 22.99 | €5.21 6.01 USD | ||
Exxon Mobil Corporation
0R1M.IL
GB
|
$101.79 — |
-0.21
|
$426.00B — | $450.00 — | $0.00 — | $0.00 — | $426.00B — | 8.14 | $12.50 — | ||
Chevron
CVX
US
|
$208.82 — |
+1.3
|
$409.62B — | $970.23K — | $207.80 — | $209.74 — | $409.62B — | 19.66 | $10.62 — | ||
PetroChina Company
PCCYF
US
|
$1.26 — |
0
|
$310.42B — | $700.00 — | $1.15 — | $1.25 — | $310.42B — | 9.00 | $0.14 — | ||
PetroChina Company Limited
601857.SS
CN
|
CN¥11.43 1.69 USD |
+0.09
|
CN¥2.09T 308.66B USD | CN¥113.65M 16.77M USD | CN¥11.39 1.68 USD | CN¥11.56 1.71 USD | CN¥2.09T 308.66B USD | 11.90 | CN¥0.96 0.14 USD | ||
Chevron Corporation
0R2Q.IL
GB
|
$136.36 — |
0
|
$262.57B — | $0.00 — | $0.00 — | $0.00 — | $262.57B — | 8.64 | $15.77 — | ||
Shell
SHEL
US
|
$92.85 — |
+1.54
|
$255.47B — | $1.50M — | $92.48 — | $92.98 — | $255.47B — | 10.27 | $9.04 — | ||
Shell plc
R6C0.DE
DE
|
€39.99 46.16 USD |
+1.81
|
€220.06B 254.02B USD | €43.55K 50.27K USD | €39.68 45.8 USD | €40.05 46.23 USD | €220.06B 254.02B USD | 10.25 | €3.90 4.5 USD | ||
Shell plc
R6C0.F
DE
|
€39.97 46.14 USD |
+1.23
|
€219.95B 253.89B USD | €2.41K 2.78K USD | €39.26 45.31 USD | €40.01 46.18 USD | €219.95B 253.89B USD | 10.24 | €3.90 4.5 USD | ||
Shell plc
RYDAF
US
|
$45.51 — |
+0.84
|
$250.43B — | $100.00 — | $45.80 — | $45.80 — | $250.43B — | 10.06 | $4.52 — | ||
PetroChina Company Limited
0857.HK
HK
|
HK$10.20 1.3 USD |
+0.29
|
HK$1.87T 238.7B USD | HK$63.94M 8.18M USD | HK$10.13 1.3 USD | HK$10.35 1.32 USD | HK$1.87T 238.7B USD | 9.10 | HK$1.12 0.14 USD | ||
Reliance Industries Limited
RELIANCE.BO
IN
|
₹1,307.35 15.82 USD |
+1.74
|
₹17.70T 214.18B USD | ₹853.46K 10.33K USD | ₹1,280.30 15.49 USD | ₹1,311.50 15.87 USD | ₹17.70T 214.18B USD | 21.26 | ₹61.47 0.74 USD | ||
TotalEnergies SE
TTE
US
|
$89.82 — |
+1.66
|
$198.74B — | $93.67K — | $89.61 — | $89.92 — | $198.74B — | 11.24 | $7.99 — | ||
TotalEnergies SE
TOTB.DE
DE
|
€77.46 89.41 USD |
+2.53
|
€171.39B 197.85B USD | €6.29K 7.26K USD | €76.51 88.32 USD | €77.51 89.47 USD | €171.39B 197.85B USD | 11.22 | €6.90 7.96 USD | ||
TotalEnergies SE
TTE.PA
FR
|
€77.37 89.31 USD |
+2.44
|
€171.19B 197.62B USD | €1.84M 2.13M USD | €76.28 88.05 USD | €77.55 89.52 USD | €171.19B 197.62B USD | 11.21 | €6.90 7.96 USD | ||
ConocoPhillips
COP
US
|
$133.90 — |
+1.06
|
$160.86B — | $565.67K — | $133.64 — | $135.26 — | $160.86B — | 17.68 | $7.57 — | ||
China Shenhua Energy Company Limited
601088.SS
CN
|
CN¥48.30 7.13 USD |
-0.98
|
CN¥1.05T 154.57B USD | CN¥32.30M 4.77M USD | CN¥48.24 7.12 USD | CN¥49.48 7.3 USD | CN¥1.05T 154.57B USD | 17.88 | CN¥2.70 0.4 USD | ||
CNOOC Limited
0883.HK
HK
|
HK$25.06 3.2 USD |
-0.95
|
HK$1.19T 152.3B USD | HK$46.48M 5.94M USD | HK$25.00 3.2 USD | HK$25.60 3.27 USD | HK$1.19T 152.3B USD | 8.35 | HK$3.00 0.38 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PETR3.SA
BR
|
R$51.36 10.41 USD |
+2.13
|
R$661.97B 134.17B USD | R$1.10M 223.28K USD | R$50.82 10.3 USD | R$51.49 10.44 USD | R$661.97B 134.17B USD | 5.02 | R$10.22 2.07 USD | ||
China Shenhua Energy Company
CSUAY
US
|
$23.68 — |
+1.11
|
$128.40B — | $105.00 — | $23.67 — | $23.68 — | $128.40B — | 14.80 | $1.60 — | ||
China Shenhua Energy Company Limited
1088.HK
HK
|
HK$46.20 5.91 USD |
-0.35
|
HK$1.00T 128.12B USD | HK$12.19M 1.56M USD | HK$45.84 5.86 USD | HK$47.02 6.01 USD | HK$1.00T 128.12B USD | 14.71 | HK$3.14 0.4 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PETR4.SA
BR
|
R$46.01 9.33 USD |
+2.2
|
R$628.66B 127.42B USD | R$5.76M 1.17M USD | R$45.50 9.22 USD | R$46.17 9.36 USD | R$628.66B 127.42B USD | 4.47 | R$10.28 2.08 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PBR
US
|
$19.35 — |
+4.43
|
$124.70B — | $21.22M — | $18.95 — | $19.49 — | $124.70B — | 4.88 | $3.96 — | ||
Petróleo Brasileiro S.A. - Petrobras
PJXB.F
DE
|
€7.58 8.75 USD |
+0.91
|
€107.87B 124.52B USD | €6.10K 7.04K USD | €7.50 8.65 USD | €7.60 8.77 USD | €107.87B 124.52B USD | 4.43 | €1.71 1.97 USD | ||
Petróleo Brasileiro S.A. - Petrobras
XPBR.MC
ES
|
€8.35 9.64 USD |
+2.83
|
€107.62B 124.23B USD | €54.09K 62.43K USD | €7.62 8.8 USD | €8.35 9.64 USD | €107.62B 124.23B USD | 4.88 | €1.71 1.97 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PJXC.F
DE
|
€8.28 9.56 USD |
+1.3
|
€107.04B 123.56B USD | €48.84K 56.37K USD | €8.05 9.29 USD | €8.40 9.7 USD | €107.04B 123.56B USD | 4.84 | €1.71 1.97 USD | ||
Petróleo Brasileiro S.A. - Petrobras
XPBRA.MC
ES
|
€7.60 8.77 USD |
+3.04
|
€106.89B 123.38B USD | €406.00 468.66 USD | €7.60 8.77 USD | €7.60 8.77 USD | €106.89B 123.38B USD | 4.44 | €1.71 1.97 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PBR-A
US
|
$17.92 — |
+2.98
|
$122.68B — | $1.67M — | $17.70 — | $17.93 — | $122.68B — | 4.52 | $3.96 — | ||
Equinor ASA
0M2Z.IL
GB
|
NOK 404.31 38.78 USD |
+4.42
|
NOK 1.20T 114.74B USD | NOK 127.80K 12.26K USD | NOK 400.70 38.44 USD | NOK 405.10 38.86 USD | NOK 1.20T 114.74B USD | 4.79 | NOK 84.40 8.1 USD | ||
Enbridge Inc.
ENB.TO
CA
|
CA$70.15 52.06 USD |
-0.1
|
CA$153.21B 113.69B USD | CA$335.09K 248.65K USD | CA$69.96 51.91 USD | CA$70.83 52.56 USD | CA$153.21B 113.69B USD | 27.08 | CA$2.59 1.92 USD | ||
BP p.l.c
BP
US
|
$43.78 — |
+2.13
|
$112.76B — | $1.77M — | $43.59 — | $43.87 — | $112.76B — | 20.94 | $2.09 — | ||
BP p.l.c.
BPE5.DE
DE
|
€6.28 7.25 USD |
+2.87
|
€97.07B 112.05B USD | €1.11M 1.28M USD | €6.20 7.15 USD | €6.31 7.28 USD | €97.07B 112.05B USD | 20.93 | €0.30 0.35 USD | ||
BP p.l.c.
BPE5.F
DE
|
€6.22 7.17 USD |
+1.75
|
€96.03B 110.86B USD | €8.25K 9.52K USD | €6.11 7.06 USD | €6.25 7.21 USD | €96.03B 110.86B USD | 20.71 | €0.30 0.35 USD | ||
Enbridge Inc.
ENB
US
|
$50.54 — |
-0.06
|
$110.38B — | $442.29K — | $50.38 — | $51.00 — | $110.38B — | 27.17 | $1.86 — | ||
Canadian Natural Resources Limited
CNQ.TO
CA
|
CA$70.69 52.46 USD |
+1.73
|
CA$145.73B 108.14B USD | CA$545.22K 404.58K USD | CA$70.34 52.2 USD | CA$70.90 52.61 USD | CA$145.73B 108.14B USD | 12.57 | CA$5.62 4.17 USD | ||
Marathon Petroleum
MPC
US
|
$376.75 — |
+0.91
|
$105.80B — | $213.69K — | $375.06 — | $381.15 — | $105.80B — | 13.05 | $28.86 — | ||
Canadian Natural Resources
CNQ
US
|
$50.93 — |
+1.72
|
$104.99B — | $571.28K — | $50.66 — | $51.02 — | $104.99B — | 12.60 | $4.04 — | ||
Valero Energy
VLO
US
|
$360.95 — |
+0.57
|
$103.93B — | $275.25K — | $358.23 — | $364.90 — | $103.93B — | 14.76 | $24.44 — | ||
BP p.l.c.
BPAQF
US
|
$6.70 — |
-3.6
|
$103.53B — | $3.42K — | $7.50 — | $7.50 — | $103.53B — | 19.14 | $0.35 — | ||
Equinor ASA
EQNR
US
|
$43.49 — |
+1.62
|
$103.23B — | $342.66K — | $43.30 — | $43.58 — | $103.23B — | 11.78 | $3.69 — | ||
Equinor ASA
DNQ.F
DE
|
€37.50 43.29 USD |
+2.18
|
€89.00B 102.74B USD | €8.84K 10.21K USD | €36.70 42.36 USD | €37.52 43.31 USD | €89.00B 102.74B USD | 11.75 | €3.19 3.68 USD | ||
Equinor ASA
STOHF
US
|
$42.60 — |
-0.68
|
$101.11B — | $285.00 — | $41.70 — | $41.70 — | $101.11B — | 11.54 | $3.69 — | ||
Phillips 66
PSX
US
|
$249.73 — |
+1.26
|
$100.13B — | $255.48K — | $247.85 — | $252.00 — | $100.13B — | 14.24 | $17.53 — | ||
China Petroleum & Chemical Corporation
600028.SS
CN
|
CN¥5.52 0.81 USD |
+1.1
|
CN¥666.44B 98.33B USD | CN¥248.20M 36.62M USD | CN¥5.42 0.8 USD | CN¥5.55 0.82 USD | CN¥666.44B 98.33B USD | 19.03 | CN¥0.29 0.04 USD | ||
The Williams Companies
WMB
US
|
$75.42 — |
+0.49
|
$92.25B — | $388.04K — | $75.06 — | $76.32 — | $92.25B — | 30.04 | $2.51 — | ||
Equinor ASA
EQNR.OL
NO
|
NOK 404.10 38.76 USD |
+1.18
|
NOK 959.08B 92B USD | NOK 1.36M 130.4K USD | NOK 400.20 38.39 USD | NOK 406.40 38.99 USD | NOK 959.08B 92B USD | 11.70 | NOK 34.51 3.31 USD | ||
Eni S.p.A.
0N9S.IL
GB
|
€23.59 27.22 USD |
+3.67
|
€77.01B 88.89B USD | €717.64K 828.39K USD | €23.48 27.1 USD | €23.78 27.45 USD | €77.01B 88.89B USD | 8.86 | €2.66 3.07 USD | ||
SLB
SLB
US
|
$59.19 — |
-1.55
|
$87.85B — | $2.20M — | $58.81 — | $60.18 — | $87.85B — | 28.87 | $2.05 — | ||
SLB N.V.
0SCL.IL
GB
|
$59.21 — |
+5.73
|
$85.75B — | $10.72K — | $59.04 — | $61.16 — | $85.75B — | 21.68 | $2.73 — | ||
Enterprise Products Partners L.P
EPD
US
|
$39.33 — |
+1.31
|
$84.93B — | $179.60K — | $39.12 — | $39.41 — | $84.93B — | 13.60 | $2.89 — | ||
Suncor Energy Inc.
SU.TO
CA
|
CA$94.37 70.03 USD |
+1.77
|
CA$111.43B 82.69B USD | CA$7.86M 5.84M USD | CA$94.05 69.79 USD | CA$94.85 70.38 USD | CA$111.43B 82.69B USD | 12.59 | CA$7.49 5.56 USD | ||
Suncor Energy
SU
US
|
$68.00 — |
+1.74
|
$80.28B — | $328.67K — | $67.71 — | $68.20 — | $80.28B — | 12.61 | $5.39 — | ||
Eni S.p.A
E
US
|
$54.80 — |
+3.77
|
$78.95B — | $400.87K — | $53.97 — | $54.85 — | $78.95B — | 12.31 | $4.45 — | ||
Eni S.p.A.
ENI.DE
DE
|
€23.63 27.27 USD |
+1.35
|
€68.07B 78.58B USD | €2.62K 3.03K USD | €23.52 27.15 USD | €23.71 27.36 USD | €68.07B 78.58B USD | 12.30 | €1.92 2.22 USD | ||
Eni S.p.A.
ENI.MI
IT
|
€23.62 27.27 USD |
+1.35
|
€68.06B 78.56B USD | €4.37M 5.04M USD | €23.48 27.1 USD | €23.79 27.46 USD | €68.06B 78.56B USD | 12.30 | €1.92 2.22 USD | ||
Eni S.p.A.
EIPAF
US
|
$26.68 — |
+1.99
|
$76.87B — | $824.00 — | $27.00 — | $27.40 — | $76.87B — | 12.01 | $2.22 — | ||
EOG Resources
EOG
US
|
$146.46 — |
+1.03
|
$76.82B — | $149.67K — | $146.13 — | $147.79 — | $76.82B — | 11.40 | $12.84 — | ||
Energy Transfer LP
ET
US
|
$21.64 — |
+0.6
|
$74.51B — | $822.50K — | $21.58 — | $21.76 — | $74.51B — | 14.82 | $1.46 — | ||
China Petroleum & Chemical Corporation
0386.HK
HK
|
HK$4.77 0.61 USD |
-0.42
|
HK$575.28B 73.56B USD | HK$80.56M 10.3M USD | HK$4.73 0.6 USD | HK$4.81 0.62 USD | HK$575.28B 73.56B USD | 14.01 | HK$0.34 0.04 USD | ||
China Petroleum & Chemical Corporation
SNPMF
US
|
$0.60 — |
+5.26
|
$72.44B — | $4.34K — | $0.60 — | $0.60 — | $72.44B — | 15.00 | $0.04 — | ||
China Petroleum & Chemical Corporation
CHU.F
DE
|
€0.52 0.6 USD |
+0.78
|
€62.61B 72.27B USD | €11.15K 12.87K USD | €0.52 0.6 USD | €0.52 0.6 USD | €62.61B 72.27B USD | 12.96 | €0.04 0.05 USD | ||
Kinder Morgan
KMI
US
|
$32.45 — |
+0.62
|
$72.26B — | $658.93K — | $32.29 — | $32.69 — | $72.26B — | 20.93 | $1.55 — | ||
TC Energy Corporation
TRP.TO
CA
|
CA$88.03 65.32 USD |
+1.44
|
CA$91.71B 68.05B USD | CA$293.52K 217.81K USD | CA$87.74 65.11 USD | CA$88.58 65.73 USD | CA$91.71B 68.05B USD | 25.07 | CA$3.51 2.6 USD | ||
Imperial Oil Limited
IMO.TO
CA
|
CA$184.62 137 USD |
+1.36
|
CA$89.28B 66.25B USD | CA$46.09K 34.2K USD | CA$183.87 136.44 USD | CA$185.78 137.86 USD | CA$89.28B 66.25B USD | 21.56 | CA$8.56 6.35 USD | ||
TC Energy Corporation
TRP
US
|
$63.41 — |
+1.42
|
$66.06B — | $149.91K — | $63.22 — | $63.80 — | $66.06B — | 25.16 | $2.52 — | ||
Targa Resources
TRGP
US
|
$296.50 — |
+0.97
|
$63.58B — | $106.64K — | $295.87 — | $299.36 — | $63.58B — | 28.37 | $10.45 — | ||
Baker Hughes Company
BKR
US
|
$63.94 — |
+0.61
|
$63.47B — | $700.17K — | $63.13 — | $64.02 — | $63.47B — | 20.55 | $3.11 — | ||
Cenovus Energy Inc.
CVE.TO
CA
|
CA$45.14 33.5 USD |
+1.39
|
CA$83.25B 61.78B USD | CA$346.39K 257.04K USD | CA$44.99 33.39 USD | CA$45.56 33.81 USD | CA$83.25B 61.78B USD | 12.53 | CA$3.60 2.67 USD | ||
ONEOK
OKE
US
|
$96.40 — |
+0.4
|
$60.77B — | $533.41K — | $96.13 — | $99.84 — | $60.77B — | 16.42 | $5.87 — | ||
Cheniere Energy
LNG
US
|
$293.19 — |
+0.48
|
$60.55B — | $208.29K — | $292.54 — | $299.00 — | $60.55B — | 22.19 | $13.21 — | ||
Occidental Petroleum
OXY
US
|
$60.52 — |
+0.56
|
$60.50B — | $584.12K — | $60.34 — | $61.23 — | $60.50B — | 17.85 | $3.39 — | ||
MPLX LP
MPLX
US
|
$59.63 — |
+0.78
|
$60.46B — | $74.68K — | $59.41 — | $59.68 — | $60.46B — | 12.82 | $4.65 — | ||
Occidental Petroleum Corporation
OPC.DE
DE
|
€52.24 60.3 USD |
+1.89
|
€52.22B 60.28B USD | €2.65K 3.06K USD | €51.97 59.99 USD | €52.92 61.09 USD | €52.22B 60.28B USD | 17.82 | €2.93 3.38 USD | ||
Cenovus Energy
CVE
US
|
$32.50 — |
+1.09
|
$59.94B — | $319.34K — | $32.40 — | $32.79 — | $59.94B — | 12.54 | $2.59 — | ||
Diamondback Energy
FANG
US
|
$202.39 — |
+0.95
|
$56.67B — | $76.70K — | $201.79 — | $204.73 — | $56.67B — | 38.55 | $5.25 — | ||
Devon Energy
DVN
US
|
$48.51 — |
+2.45
|
$53.36B — | $12.58M — | $47.65 — | $49.01 — | $53.36B — | 10.54 | $4.60 — | ||
Adani Enterprises Limited
ADANIENT.NS
IN
|
₹2,863.90 34.65 USD |
+0.17
|
₹4.08T 49.3B USD | ₹3.86M 46.72K USD | ₹2,846.00 34.43 USD | ₹2,942.50 35.6 USD | ₹4.08T 49.3B USD | 49.66 | ₹57.67 0.7 USD | ||
Orlen S.A.
PKN.WA
PL
|
PLN 154.58 39.29 USD |
+0.23
|
PLN 179.46B 45.61B USD | PLN 938.96K 238.66K USD | PLN 154.00 39.14 USD | PLN 160.10 40.69 USD | PLN 179.46B 45.61B USD | 14.14 | PLN 10.93 2.78 USD | ||
Woodside Energy Group Ltd
WDS.AX
AU
|
A$32.70 22.84 USD |
+0.86
|
A$62.17B 43.43B USD | A$3.69M 2.58M USD | A$32.50 22.7 USD | A$33.03 23.07 USD | A$62.17B 43.43B USD | 14.59 | A$2.24 1.56 USD | ||
Cameco Corporation
CCO.TO
CA
|
CA$133.03 98.72 USD |
-2.77
|
CA$57.94B 42.99B USD | CA$83.88K 62.25K USD | CA$131.52 97.6 USD | CA$134.50 99.81 USD | CA$57.94B 42.99B USD | 164.23 | CA$0.81 0.6 USD | ||
Cameco
CCJ
US
|
$95.67 — |
-3.13
|
$41.67B — | $455.64K — | $94.69 — | $97.00 — | $41.67B — | 164.94 | $0.58 — | ||
Repsol, S.A.
0NQG.IL
GB
|
€27.69 31.96 USD |
+4.08
|
€34.51B 39.83B USD | €678.42K 783.13K USD | €27.53 31.78 USD | €27.87 32.17 USD | €34.51B 39.83B USD | 12.03 | €2.30 2.65 USD | ||
Shaanxi Coal Industry Company Limited
601225.SS
CN
|
CN¥26.72 3.94 USD |
-3.26
|
CN¥259.05B 38.22B USD | CN¥45.00M 6.64M USD | CN¥26.60 3.92 USD | CN¥27.80 4.1 USD | CN¥259.05B 38.22B USD | 12.72 | CN¥2.10 0.31 USD | ||
Venture Global
VG
US
|
$14.68 — |
+0.26
|
$36.70B — | $1.25M — | $14.64 — | $15.03 — | $36.70B — | 11.11 | $1.32 — | ||
Oil and Natural Gas Corporation Limited
ONGC.BO
IN
|
₹236.90 2.87 USD |
+2.11
|
₹2.98T 36.06B USD | ₹642.13K 7.77K USD | ₹232.70 2.82 USD | ₹236.90 2.87 USD | ₹2.98T 36.06B USD | 8.14 | ₹29.10 0.35 USD | ||
Oil and Natural Gas Corporation Limited
ONGC.NS
IN
|
₹236.45 2.86 USD |
+2.01
|
₹2.97T 35.99B USD | ₹11.98M 144.97K USD | ₹232.50 2.81 USD | ₹236.60 2.86 USD | ₹2.97T 35.99B USD | 6.83 | ₹34.61 0.42 USD | ||
Repsol, S.A.
REPYY
US
|
$32.16 — |
+1.04
|
$34.94B — | $750.00 — | $32.16 — | $32.30 — | $34.94B — | 9.00 | $3.57 — | ||
Repsol, S.A.
REP.DE
DE
|
€27.71 31.99 USD |
+2.44
|
€30.10B 34.75B USD | €4.26K 4.92K USD | €27.44 31.67 USD | €27.82 32.11 USD | €30.10B 34.75B USD | 8.99 | €3.08 3.56 USD | ||
Repsol, S.A.
REP.MC
ES
|
€27.69 31.96 USD |
+1.61
|
€30.08B 34.72B USD | €949.90K 1.1M USD | €27.52 31.77 USD | €27.87 32.17 USD | €30.08B 34.72B USD | 8.99 | €3.08 3.56 USD | ||
Ecopetrol
EC
US
|
$16.87 — |
+1.2
|
$34.68B — | $503.22K — | $16.74 — | $16.97 — | $34.68B — | 11.09 | $1.52 — | ||
EQT
EQT
US
|
$54.53 — |
+0.65
|
$34.11B — | $406.38K — | $54.30 — | $54.83 — | $34.11B — | 12.65 | $4.31 — | ||
Cheniere Energy Partners, L.P
CQP
US
|
$70.25 — |
-0.15
|
$34.01B — | $13.99K — | $70.25 — | $70.66 — | $34.01B — | 12.75 | $5.51 — | ||
Yankuang Energy Group Company Limited
600188.SS
CN
|
CN¥22.48 3.32 USD |
-4.83
|
CN¥225.63B 33.29B USD | CN¥59.65M 8.8M USD | CN¥22.48 3.32 USD | CN¥23.81 3.51 USD | CN¥225.63B 33.29B USD | 21.00 | CN¥1.07 0.16 USD | ||
PTT Public Company Limited
PTT-R.BK
TH
|
THB 41.50 1.17 USD |
+1.84
|
THB 1.18T 33.07B USD | THB 200.47M 5.64M USD | THB 41.00 1.15 USD | THB 41.75 1.17 USD | THB 1.18T 33.07B USD | 9.56 | THB 4.34 0.12 USD | ||
PTT Public Company Limited
PTT.BK
TH
|
THB 41.50 1.17 USD |
+1.84
|
THB 1.18T 33.07B USD | THB 200.48M 5.64M USD | THB 41.00 1.15 USD | THB 41.75 1.17 USD | THB 1.18T 33.07B USD | 9.56 | THB 4.34 0.12 USD | ||
Tenaris S.A.
0HXB.IL
GB
|
€24.04 27.75 USD |
+0.46
|
€28.38B 32.76B USD | €77.43K 89.38K USD | €23.85 27.53 USD | €24.23 27.97 USD | €28.38B 32.76B USD | 8.20 | €2.93 3.38 USD | ||
Neste Oyj
0O46.IL
GB
|
€32.28 37.26 USD |
+3.41
|
€27.29B 31.5B USD | €305.65K 352.83K USD | €31.93 36.86 USD | €32.99 38.08 USD | €27.29B 31.5B USD | 21.66 | €1.49 1.72 USD | ||
TechnipFMC
FTI
US
|
$78.95 — |
+1
|
$30.96B — | $107.33K — | $77.92 — | $79.05 — | $30.96B — | 27.60 | $2.86 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
