Sector: Energía Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Energía (2066)
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Saudi Arabian Oil Company
2222.SR
SR
|
SAR 26.14 6.97 USD |
+0.38
|
SAR 6.32T 1.69T USD | SAR 5.01M 1.34M USD | SAR 26.02 6.94 USD | SAR 26.18 6.98 USD | SAR 6.32T 1.69T USD | 15.46 | SAR 1.69 0.45 USD | ||
ExxonMobil
XOM
US
|
$163.94 — |
-0.18
|
$674.10B — | $4.31M — | $163.18 — | $167.37 — | $674.10B — | 21.09 | $7.77 — | ||
Exxon Mobil Corporation
0R1M.IL
GB
|
$101.79 — |
-0.21
|
$426.00B — | $450.00 — | $0.00 — | $0.00 — | $426.00B — | 8.14 | $12.50 — | ||
Chevron
CVX
US
|
$212.46 — |
-0.63
|
$416.76B — | $2.85M — | $211.34 — | $217.40 — | $416.76B — | 20.44 | $10.39 — | ||
PetroChina Company
PCCYF
US
|
$1.30 — |
-0.76
|
$320.28B — | $100.00 — | $1.31 — | $1.31 — | $320.28B — | 9.28 | $0.14 — | ||
PetroChina Company Limited
601857.SS
CN
|
CN¥11.27 1.66 USD |
-0.44
|
CN¥2.06T 304.34B USD | CN¥116.84M 17.24M USD | CN¥11.24 1.66 USD | CN¥11.51 1.7 USD | CN¥2.06T 304.34B USD | 11.73 | CN¥0.96 0.14 USD | ||
Shell
SHEL
US
|
$96.01 — |
+0.43
|
$274.66B — | $3.31M — | $95.67 — | $96.98 — | $274.66B — | 10.62 | $9.04 — | ||
Shell plc
RYDAF
US
|
$47.75 — |
+0.53
|
$273.20B — | $400.00 — | $47.75 — | $48.00 — | $273.20B — | 10.56 | $4.52 — | ||
Shell plc
R6C0.DE
DE
|
€41.22 47.58 USD |
+0.65
|
€235.81B 272.21B USD | €47.98K 55.38K USD | €40.97 47.29 USD | €41.76 48.2 USD | €235.81B 272.21B USD | 10.56 | €3.90 4.5 USD | ||
Shell plc
R6C0.F
DE
|
€41.19 47.55 USD |
+1.37
|
€235.67B 272.04B USD | €12.22K 14.1K USD | €41.03 47.36 USD | €41.71 48.14 USD | €235.67B 272.04B USD | 10.58 | €3.89 4.49 USD | ||
Chevron Corporation
0R2Q.IL
GB
|
$136.36 — |
0
|
$262.57B — | $0.00 — | $0.00 — | $0.00 — | $262.57B — | 8.64 | $15.77 — | ||
PetroChina Company Limited
0857.HK
HK
|
HK$10.09 1.29 USD |
-0.39
|
HK$1.85T 236.12B USD | HK$101.41M 12.97M USD | HK$10.05 1.29 USD | HK$10.31 1.32 USD | HK$1.85T 236.12B USD | 9.00 | HK$1.12 0.14 USD | ||
Reliance Industries Limited
RELIANCE.BO
IN
|
₹1,275.00 15.43 USD |
-0.47
|
₹17.26T 208.88B USD | ₹940.65K 11.38K USD | ₹1,267.00 15.33 USD | ₹1,285.00 15.55 USD | ₹17.26T 208.88B USD | 20.74 | ₹61.47 0.74 USD | ||
TotalEnergies SE
TTE
US
|
$91.02 — |
-0.68
|
$201.13B — | $272.28K — | $90.81 — | $91.79 — | $201.13B — | 11.39 | $7.99 — | ||
TotalEnergies SE
TTE.PA
FR
|
€78.28 90.36 USD |
+0.09
|
€172.99B 199.68B USD | €2.00M 2.31M USD | €78.17 90.23 USD | €79.22 91.45 USD | €172.99B 199.68B USD | 11.39 | €6.87 7.93 USD | ||
TotalEnergies SE
TOTB.DE
DE
|
€78.24 90.32 USD |
-0.03
|
€172.90B 199.58B USD | €4.37K 5.05K USD | €78.24 90.32 USD | €79.15 91.37 USD | €172.90B 199.58B USD | 11.38 | €6.87 7.93 USD | ||
ConocoPhillips
COP
US
|
$135.65 — |
-0.64
|
$162.96B — | $1.15M — | $134.76 — | $138.76 — | $162.96B — | 17.94 | $7.56 — | ||
CNOOC Limited
0883.HK
HK
|
HK$25.02 3.2 USD |
+0.56
|
HK$1.19T 152.05B USD | HK$60.96M 7.79M USD | HK$24.88 3.18 USD | HK$25.42 3.25 USD | HK$1.19T 152.05B USD | 7.33 | HK$3.41 0.44 USD | ||
China Shenhua Energy Company Limited
601088.SS
CN
|
CN¥47.28 6.98 USD |
-0.11
|
CN¥1.03T 151.31B USD | CN¥20.06M 2.96M USD | CN¥46.76 6.9 USD | CN¥47.51 7.01 USD | CN¥1.03T 151.31B USD | 17.51 | CN¥2.70 0.4 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PETR3.SA
BR
|
R$53.82 10.91 USD |
+0.24
|
R$693.67B 140.6B USD | R$2.08M 422.13K USD | R$53.59 10.86 USD | R$54.48 11.04 USD | R$693.67B 140.6B USD | 5.34 | R$10.07 2.04 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PBR
US
|
$21.22 — |
+1.39
|
$136.75B — | $7.16M — | $20.83 — | $21.22 — | $136.75B — | 5.35 | $3.96 — | ||
Petróleo Brasileiro S.A. - Petrobras
PETR4.SA
BR
|
R$48.77 9.88 USD |
+0.72
|
R$666.37B 135.06B USD | R$11.78M 2.39M USD | R$48.54 9.84 USD | R$49.25 9.98 USD | R$666.37B 135.06B USD | 4.84 | R$10.07 2.04 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PBR-A
US
|
$19.22 — |
+1.21
|
$131.59B — | $2.13M — | $18.89 — | $19.22 — | $131.59B — | 4.85 | $3.96 — | ||
Petróleo Brasileiro S.A. - Petrobras
XPBR.MC
ES
|
€8.80 10.16 USD |
+0.08
|
€113.42B 130.93B USD | €31.14K 35.95K USD | €8.77 10.12 USD | €8.91 10.28 USD | €113.42B 130.93B USD | 5.17 | €1.70 1.96 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PJXC.F
DE
|
€8.73 10.08 USD |
-0.29
|
€112.84B 130.25B USD | €36.61K 42.26K USD | €8.64 9.98 USD | €8.85 10.22 USD | €112.84B 130.25B USD | 5.13 | €1.70 1.96 USD | ||
Petróleo Brasileiro S.A. - Petrobras
XPBRA.MC
ES
|
€7.96 9.19 USD |
+0.19
|
€111.96B 129.24B USD | €14.85K 17.14K USD | €7.90 9.11 USD | €8.00 9.23 USD | €111.96B 129.24B USD | 4.68 | €1.70 1.96 USD | ||
China Shenhua Energy Company
CSUAY
US
|
$23.82 — |
+2.36
|
$129.16B — | $183.00 — | $23.38 — | $23.95 — | $129.16B — | 14.79 | $1.61 — | ||
Petróleo Brasileiro S.A. - Petrobras
PJXB.F
DE
|
€7.86 9.07 USD |
-0.77
|
€111.85B 129.12B USD | €21.48K 24.8K USD | €7.86 9.07 USD | €7.96 9.19 USD | €111.85B 129.12B USD | 4.62 | €1.70 1.96 USD | ||
China Shenhua Energy Company Limited
1088.HK
HK
|
HK$46.48 5.94 USD |
-0.81
|
HK$1.01T 128.9B USD | HK$11.21M 1.43M USD | HK$46.22 5.91 USD | HK$47.08 6.02 USD | HK$1.01T 128.9B USD | 14.75 | HK$3.15 0.4 USD | ||
BP p.l.c.
BPE5.F
DE
|
€6.66 7.69 USD |
+2.92
|
€102.93B 118.81B USD | €20.42K 23.57K USD | €6.48 7.48 USD | €6.66 7.69 USD | €102.93B 118.81B USD | 22.20 | €0.30 0.35 USD | ||
BP p.l.c
BP
US
|
$45.78 — |
+0.22
|
$117.90B — | $2.75M — | $45.46 — | $46.30 — | $117.90B — | 21.90 | $2.09 — | ||
Equinor ASA
0M2Z.IL
GB
|
NOK 413.80 39.69 USD |
+0.11
|
NOK 1.22T 117.43B USD | NOK 257.82K 24.73K USD | NOK 411.20 39.45 USD | NOK 425.00 40.77 USD | NOK 1.22T 117.43B USD | 4.90 | NOK 84.40 8.1 USD | ||
BP p.l.c.
BPE5.DE
DE
|
€6.54 7.54 USD |
+0.93
|
€100.98B 116.57B USD | €1.57M 1.81M USD | €6.51 7.51 USD | €6.66 7.69 USD | €100.98B 116.57B USD | 21.78 | €0.30 0.35 USD | ||
BP p.l.c.
BPAQF
US
|
$7.24 — |
0
|
$111.88B — | $500.00 — | $7.33 — | $7.33 — | $111.88B — | 20.68 | $0.35 — | ||
Valero Energy
VLO
US
|
$388.04 — |
-0.24
|
$111.73B — | $1.00M — | $382.15 — | $393.32 — | $111.73B — | 15.93 | $24.35 — | ||
Marathon Petroleum
MPC
US
|
$397.40 — |
-0.51
|
$111.60B — | $576.13K — | $392.22 — | $405.13 — | $111.60B — | 13.77 | $28.84 — | ||
Enbridge Inc.
ENB.TO
CA
|
CA$66.83 49.59 USD |
-3.54
|
CA$145.96B 108.31B USD | CA$5.40M 4M USD | CA$66.52 49.36 USD | CA$67.13 49.81 USD | CA$145.96B 108.31B USD | 25.80 | CA$2.59 1.92 USD | ||
Canadian Natural Resources Limited
CNQ.TO
CA
|
CA$70.59 52.38 USD |
-0.45
|
CA$145.52B 107.99B USD | CA$6.37M 4.73M USD | CA$69.87 51.84 USD | CA$72.35 53.69 USD | CA$145.52B 107.99B USD | 12.56 | CA$5.62 4.17 USD | ||
Equinor ASA
STOHF
US
|
$45.25 — |
+8.51
|
$107.33B — | $100.00 — | $45.25 — | $45.25 — | $107.33B — | 12.26 | $3.69 — | ||
Equinor ASA
EQNR
US
|
$44.94 — |
-0.65
|
$106.58B — | $1.74M — | $44.48 — | $45.55 — | $106.58B — | 12.17 | $3.69 — | ||
Equinor ASA
DNQ.F
DE
|
€38.85 44.85 USD |
-0.31
|
€92.15B 106.37B USD | €11.02K 12.72K USD | €38.42 44.35 USD | €39.50 45.6 USD | €92.15B 106.37B USD | 12.25 | €3.17 3.66 USD | ||
Enbridge Inc.
ENB
US
|
$48.40 — |
-3.49
|
$105.71B — | $4.83M — | $48.10 — | $48.59 — | $105.71B — | 25.74 | $1.88 — | ||
Canadian Natural Resources
CNQ
US
|
$51.10 — |
-0.49
|
$105.34B — | $1.45M — | $50.52 — | $52.31 — | $105.34B — | 12.55 | $4.07 — | ||
Phillips 66
PSX
US
|
$259.99 — |
-0.3
|
$104.24B — | $546.03K — | $257.86 — | $263.76 — | $104.24B — | 14.74 | $17.63 — | ||
China Petroleum & Chemical Corporation
600028.SS
CN
|
CN¥5.56 0.82 USD |
-0.89
|
CN¥671.18B 99.03B USD | CN¥163.66M 24.15M USD | CN¥5.56 0.82 USD | CN¥5.65 0.83 USD | CN¥671.18B 99.03B USD | 19.17 | CN¥0.29 0.04 USD | ||
Equinor ASA
EQNR.OL
NO
|
NOK 413.80 39.69 USD |
-0.39
|
NOK 981.51B 94.15B USD | NOK 3.85M 369.73K USD | NOK 411.20 39.45 USD | NOK 425.50 40.82 USD | NOK 981.51B 94.15B USD | 12.08 | NOK 34.23 3.28 USD | ||
Eni S.p.A.
0N9S.IL
GB
|
€23.97 27.66 USD |
+0.67
|
€78.25B 90.32B USD | €7.31M 8.44M USD | €23.87 27.55 USD | €24.44 28.21 USD | €78.25B 90.32B USD | 9.00 | €2.66 3.07 USD | ||
The Williams Companies
WMB
US
|
$73.57 — |
-2.1
|
$89.99B — | $1.09M — | $73.38 — | $75.27 — | $89.99B — | 29.31 | $2.51 — | ||
Enterprise Products Partners L.P
EPD
US
|
$39.41 — |
+0.22
|
$85.09B — | $518.82K — | $39.30 — | $39.69 — | $85.09B — | 13.63 | $2.89 — | ||
Suncor Energy Inc.
SU.TO
CA
|
CA$95.17 70.62 USD |
-0.13
|
CA$112.37B 83.39B USD | CA$561.90K 416.97K USD | CA$94.22 69.92 USD | CA$97.13 72.08 USD | CA$112.37B 83.39B USD | 12.70 | CA$7.49 5.56 USD | ||
SLB
SLB
US
|
$55.64 — |
-2.47
|
$82.58B — | $2.59M — | $55.15 — | $57.28 — | $82.58B — | 27.14 | $2.05 — | ||
Suncor Energy
SU
US
|
$68.92 — |
-0.15
|
$81.37B — | $637.93K — | $68.17 — | $70.25 — | $81.37B — | 12.71 | $5.42 — | ||
SLB N.V.
0SCL.IL
GB
|
$55.65 — |
-4.05
|
$80.59B — | $8.92K — | $55.13 — | $58.70 — | $80.59B — | 20.38 | $2.73 — | ||
Eni S.p.A
E
US
|
$55.83 — |
-0.42
|
$80.25B — | $82.44K — | $55.65 — | $56.17 — | $80.25B — | 12.51 | $4.46 — | ||
Eni S.p.A.
EIPAF
US
|
$27.80 — |
0
|
$79.92B — | $824.00 — | $27.00 — | $27.40 — | $79.92B — | 12.46 | $2.23 — | ||
Eni S.p.A.
ENI.DE
DE
|
€23.99 27.69 USD |
+0.15
|
€68.97B 79.61B USD | €2.65K 3.06K USD | €23.92 27.61 USD | €24.30 28.04 USD | €68.97B 79.61B USD | 12.49 | €1.92 2.22 USD | ||
Eni S.p.A.
ENI.MI
IT
|
€23.99 27.69 USD |
+0.17
|
€68.97B 79.61B USD | €5.24M 6.05M USD | €23.87 27.55 USD | €24.30 28.05 USD | €68.97B 79.61B USD | 12.49 | €1.92 2.22 USD | ||
EOG Resources
EOG
US
|
$145.16 — |
-1.26
|
$76.14B — | $648.99K — | $144.34 — | $148.99 — | $76.14B — | 11.29 | $12.85 — | ||
China Petroleum & Chemical Corporation
SNPMF
US
|
$0.63 — |
0
|
$76.05B — | $10.97K — | $0.61 — | $0.61 — | $76.05B — | 15.75 | $0.04 — | ||
China Petroleum & Chemical Corporation
0386.HK
HK
|
HK$4.85 0.62 USD |
-1.52
|
HK$584.87B 74.78B USD | HK$98.38M 12.58M USD | HK$4.82 0.62 USD | HK$4.91 0.63 USD | HK$584.87B 74.78B USD | 14.24 | HK$0.34 0.04 USD | ||
Energy Transfer LP
ET
US
|
$21.62 — |
-0.28
|
$74.44B — | $1.87M — | $21.56 — | $21.84 — | $74.44B — | 14.80 | $1.46 — | ||
China Petroleum & Chemical Corporation
CHU.F
DE
|
€0.52 0.6 USD |
-0.99
|
€62.82B 72.52B USD | €5.00K 5.77K USD | €0.52 0.6 USD | €0.52 0.6 USD | €62.82B 72.52B USD | 13.00 | €0.04 0.05 USD | ||
Kinder Morgan
KMI
US
|
$31.07 — |
-1.08
|
$69.19B — | $3.41M — | $30.95 — | $31.73 — | $69.19B — | 20.04 | $1.55 — | ||
TC Energy Corporation
TRP.TO
CA
|
CA$86.11 63.9 USD |
-1.62
|
CA$89.71B 66.57B USD | CA$508.37K 377.24K USD | CA$85.99 63.81 USD | CA$88.33 65.55 USD | CA$89.71B 66.57B USD | 24.53 | CA$3.51 2.6 USD | ||
Imperial Oil Limited
IMO.TO
CA
|
CA$181.40 134.61 USD |
-0.22
|
CA$87.72B 65.1B USD | CA$110.46K 81.96K USD | CA$179.85 133.46 USD | CA$184.40 136.84 USD | CA$87.72B 65.1B USD | 21.19 | CA$8.56 6.35 USD | ||
TC Energy Corporation
TRP
US
|
$62.34 — |
-1.74
|
$64.94B — | $374.53K — | $62.19 — | $63.78 — | $64.94B — | 24.54 | $2.54 — | ||
Cenovus Energy Inc.
CVE.TO
CA
|
CA$46.19 34.28 USD |
-0.04
|
CA$85.19B 63.21B USD | CA$1.34M 992.52K USD | CA$45.75 33.95 USD | CA$47.13 34.97 USD | CA$85.19B 63.21B USD | 12.83 | CA$3.60 2.67 USD | ||
Targa Resources
TRGP
US
|
$290.55 — |
-0.28
|
$62.30B — | $114.30K — | $289.50 — | $296.01 — | $62.30B — | 27.77 | $10.46 — | ||
Cenovus Energy
CVE
US
|
$33.43 — |
-0.09
|
$61.65B — | $1.40M — | $33.08 — | $34.16 — | $61.65B — | 12.80 | $2.61 — | ||
Occidental Petroleum
OXY
US
|
$60.56 — |
-0.75
|
$60.54B — | $3.08M — | $60.19 — | $62.24 — | $60.54B — | 17.86 | $3.39 — | ||
Occidental Petroleum Corporation
OPC.DE
DE
|
€52.32 60.39 USD |
-1.02
|
€52.30B 60.37B USD | €3.71K 4.28K USD | €52.32 60.39 USD | €53.72 62.01 USD | €52.30B 60.37B USD | 17.91 | €2.92 3.37 USD | ||
MPLX LP
MPLX
US
|
$59.48 — |
-1.25
|
$60.30B — | $202.52K — | $59.42 — | $60.21 — | $60.30B — | 12.79 | $4.65 — | ||
ONEOK
OKE
US
|
$95.35 — |
-0.49
|
$60.11B — | $387.70K — | $94.99 — | $96.67 — | $60.11B — | 16.46 | $5.79 — | ||
Baker Hughes Company
BKR
US
|
$59.74 — |
-6.13
|
$59.30B — | $3.35M — | $59.30 — | $63.64 — | $59.30B — | 19.20 | $3.11 — | ||
Cheniere Energy
LNG
US
|
$279.23 — |
+1.2
|
$57.67B — | $395.17K — | $276.73 — | $281.00 — | $57.67B — | 21.16 | $13.19 — | ||
Diamondback Energy
FANG
US
|
$202.63 — |
0
|
$56.74B — | $295.73K — | $200.98 — | $207.57 — | $56.74B — | 38.59 | $5.25 — | ||
Devon Energy
DVN
US
|
$48.97 — |
-0.03
|
$53.86B — | $2.73M — | $48.50 — | $49.93 — | $53.86B — | 10.64 | $4.60 — | ||
Adani Enterprises Limited
ADANIENT.NS
IN
|
₹3,077.20 37.23 USD |
-0.89
|
₹4.38T 52.98B USD | ₹1.72M 20.75K USD | ₹3,041.10 36.79 USD | ₹3,114.50 37.68 USD | ₹4.38T 52.98B USD | 53.57 | ₹57.44 0.69 USD | ||
Orlen S.A.
PKN.WA
PL
|
PLN 159.44 40.53 USD |
-0.05
|
PLN 185.10B 47.05B USD | PLN 959.28K 243.82K USD | PLN 158.22 40.22 USD | PLN 160.72 40.85 USD | PLN 185.10B 47.05B USD | 14.57 | PLN 10.94 2.78 USD | ||
Cameco Corporation
CCO.TO
CA
|
CA$136.90 101.59 USD |
-1.37
|
CA$59.62B 44.24B USD | CA$123.21K 91.43K USD | CA$135.03 100.2 USD | CA$137.55 102.07 USD | CA$59.62B 44.24B USD | 169.01 | CA$0.81 0.6 USD | ||
Woodside Energy Group Ltd
WDS.AX
AU
|
A$32.92 23 USD |
-0.66
|
A$62.58B 43.72B USD | A$3.31M 2.31M USD | A$32.69 22.84 USD | A$33.23 23.21 USD | A$62.58B 43.72B USD | 14.82 | A$2.22 1.55 USD | ||
Cameco
CCJ
US
|
$99.12 — |
-1.28
|
$43.17B — | $428.30K — | $97.63 — | $99.58 — | $43.17B — | 170.89 | $0.58 — | ||
Repsol, S.A.
0NQG.IL
GB
|
€28.94 33.41 USD |
+0.45
|
€36.06B 41.63B USD | €77.78K 89.79K USD | €28.69 33.12 USD | €29.22 33.73 USD | €36.06B 41.63B USD | 12.58 | €2.30 2.65 USD | ||
Venture Global
VG
US
|
$15.59 — |
+1.93
|
$38.96B — | $6.59M — | $15.20 — | $15.72 — | $38.96B — | 11.89 | $1.31 — | ||
Shaanxi Coal Industry Company Limited
601225.SS
CN
|
CN¥26.09 3.85 USD |
-1.7
|
CN¥252.94B 37.32B USD | CN¥31.17M 4.6M USD | CN¥25.93 3.83 USD | CN¥26.65 3.93 USD | CN¥252.94B 37.32B USD | 12.42 | CN¥2.10 0.31 USD | ||
Ecopetrol
EC
US
|
$17.84 — |
+0.06
|
$36.68B — | $216.77K — | $17.69 — | $18.00 — | $36.68B — | 11.58 | $1.54 — | ||
Repsol, S.A.
REPYY
US
|
$33.65 — |
+0.24
|
$36.64B — | $2.79K — | $33.55 — | $33.90 — | $36.64B — | 9.39 | $3.58 — | ||
Repsol, S.A.
REP.MC
ES
|
€28.92 33.38 USD |
+0.38
|
€31.49B 36.35B USD | €1.30M 1.5M USD | €28.65 33.07 USD | €29.23 33.74 USD | €31.49B 36.35B USD | 9.38 | €3.08 3.56 USD | ||
Repsol, S.A.
REP.DE
DE
|
€28.87 33.33 USD |
+0.14
|
€31.44B 36.29B USD | €5.55K 6.4K USD | €28.70 33.13 USD | €29.22 33.73 USD | €31.44B 36.29B USD | 9.37 | €3.08 3.56 USD | ||
Oil and Natural Gas Corporation Limited
ONGC.NS
IN
|
₹237.27 2.87 USD |
+1.39
|
₹2.98T 36.11B USD | ₹12.77M 154.5K USD | ₹235.60 2.85 USD | ₹239.80 2.9 USD | ₹2.98T 36.11B USD | 6.85 | ₹34.61 0.42 USD | ||
Oil and Natural Gas Corporation Limited
ONGC.BO
IN
|
₹237.00 2.87 USD |
+1.37
|
₹2.98T 36.07B USD | ₹363.64K 4.4K USD | ₹235.60 2.85 USD | ₹239.85 2.9 USD | ₹2.98T 36.07B USD | 8.14 | ₹29.10 0.35 USD | ||
EQT
EQT
US
|
$54.16 — |
-0.86
|
$33.88B — | $1.44M — | $53.83 — | $55.10 — | $33.88B — | 12.56 | $4.31 — | ||
Cheniere Energy Partners, L.P
CQP
US
|
$69.48 — |
-0.61
|
$33.63B — | $19.10K — | $68.98 — | $70.14 — | $33.63B — | 12.27 | $5.66 — | ||
PTT Public Company Limited
PTT-R.BK
TH
|
THB 42.00 1.18 USD |
-0.59
|
THB 1.19T 33.47B USD | THB 111.83M 3.15M USD | THB 41.75 1.17 USD | THB 42.50 1.2 USD | THB 1.19T 33.47B USD | 9.67 | THB 4.34 0.12 USD | ||
PTT Public Company Limited
PTT.BK
TH
|
THB 42.00 1.18 USD |
-0.59
|
THB 1.19T 33.47B USD | THB 111.84M 3.15M USD | THB 41.75 1.17 USD | THB 42.50 1.2 USD | THB 1.19T 33.47B USD | 9.67 | THB 4.34 0.12 USD | ||
Tenaris S.A.
0HXB.IL
GB
|
€24.32 28.07 USD |
-1.5
|
€28.71B 33.14B USD | €62.38K 72.01K USD | €24.29 28.04 USD | €25.00 28.86 USD | €28.71B 33.14B USD | 8.30 | €2.93 3.38 USD | ||
Coal India Limited
COALINDIA.BO
IN
|
₹433.50 5.24 USD |
+0.46
|
₹2.67T 32.32B USD | ₹440.86K 5.33K USD | ₹430.00 5.2 USD | ₹436.45 5.28 USD | ₹2.67T 32.32B USD | 8.57 | ₹50.53 0.61 USD | ||
Neste Oyj
0O46.IL
GB
|
€33.04 38.14 USD |
-1.08
|
€27.93B 32.24B USD | €117.30K 135.4K USD | €32.95 38.04 USD | €33.49 38.66 USD | €27.93B 32.24B USD | 22.17 | €1.49 1.72 USD | ||
Yankuang Energy Group Company Limited
600188.SS
CN
|
CN¥21.75 3.21 USD |
-1.81
|
CN¥218.30B 32.21B USD | CN¥41.28M 6.09M USD | CN¥21.70 3.2 USD | CN¥22.47 3.32 USD | CN¥218.30B 32.21B USD | 20.32 | CN¥1.07 0.16 USD | ||
Coal India Limited
COALINDIA.NS
IN
|
₹432.00 5.23 USD |
+0.23
|
₹2.66T 32.21B USD | ₹8.81M 106.59K USD | ₹430.00 5.2 USD | ₹436.30 5.28 USD | ₹2.66T 32.21B USD | 8.54 | ₹50.56 0.61 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
