Sector: Energía Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Energía (2060)
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Saudi Arabian Oil Company
2222.SR
SR
|
SAR 25.96 6.93 USD |
-0.23
|
SAR 6.28T 1.68T USD | SAR 6.69M 1.78M USD | SAR 25.90 6.91 USD | SAR 26.10 6.96 USD | SAR 6.28T 1.68T USD | 15.36 | SAR 1.69 0.45 USD | ||
ExxonMobil
XOM
US
|
$164.15 — |
-0.24
|
$674.97B — | $11.28M — | $162.76 — | $165.01 — | $674.97B — | 21.15 | $7.76 — | ||
Exxon Mobil Corporation
0R1M.IL
GB
|
$101.79 — |
-0.21
|
$426.00B — | $450.00 — | $0.00 — | $0.00 — | $426.00B — | 8.14 | $12.50 — | ||
Chevron
CVX
US
|
$211.78 — |
+0.35
|
$415.43B — | $7.59M — | $209.46 — | $212.79 — | $415.43B — | 20.36 | $10.40 — | ||
PetroChina Company
PCCYF
US
|
$1.30 — |
0
|
$320.28B — | $700.00 — | $1.15 — | $1.25 — | $320.28B — | 9.28 | $0.14 — | ||
PetroChina Company Limited
601857.SS
CN
|
CN¥11.21 1.65 USD |
-0.44
|
CN¥2.05T 302.72B USD | CN¥93.82M 13.84M USD | CN¥11.16 1.65 USD | CN¥11.40 1.68 USD | CN¥2.05T 302.72B USD | 11.67 | CN¥0.96 0.14 USD | ||
Chevron Corporation
0R2Q.IL
GB
|
$136.36 — |
0
|
$262.57B — | $0.00 — | $0.00 — | $0.00 — | $262.57B — | 8.64 | $15.77 — | ||
Shell
SHEL
US
|
$92.80 — |
-0.76
|
$255.20B — | $8.11M — | $92.67 — | $93.67 — | $255.20B — | 10.26 | $9.04 — | ||
Shell plc
R6C0.F
DE
|
€40.00 46.17 USD |
-1.26
|
€220.00B 253.96B USD | €1.65K 1.9K USD | €39.82 45.97 USD | €40.13 46.32 USD | €220.00B 253.96B USD | 10.28 | €3.89 4.49 USD | ||
Shell plc
R6C0.DE
DE
|
€39.92 46.08 USD |
-0.65
|
€219.54B 253.42B USD | €28.80K 33.24K USD | €39.55 45.65 USD | €40.10 46.28 USD | €219.54B 253.42B USD | 10.23 | €3.90 4.5 USD | ||
Shell plc
RYDAF
US
|
$45.85 — |
-0.33
|
$252.18B — | $500.00 — | $46.50 — | $46.50 — | $252.18B — | 10.14 | $4.52 — | ||
PetroChina Company Limited
0857.HK
HK
|
HK$10.02 1.28 USD |
-0.79
|
HK$1.83T 234.48B USD | HK$44.76M 5.72M USD | HK$9.99 1.28 USD | HK$10.21 1.31 USD | HK$1.83T 234.48B USD | 8.94 | HK$1.12 0.14 USD | ||
Reliance Industries Limited
RELIANCE.BO
IN
|
₹1,301.05 15.74 USD |
-0.92
|
₹17.62T 213.14B USD | ₹808.11K 9.78K USD | ₹1,301.05 15.74 USD | ₹1,316.40 15.93 USD | ₹17.62T 213.14B USD | 21.16 | ₹61.47 0.74 USD | ||
TotalEnergies SE
TTE
US
|
$90.22 — |
-0.14
|
$199.63B — | $2.25M — | $89.55 — | $90.90 — | $199.63B — | 11.29 | $7.99 — | ||
TotalEnergies SE
TTE.PA
FR
|
€77.96 89.99 USD |
-0.43
|
€172.50B 199.12B USD | €851.64K 983.08K USD | €77.44 89.39 USD | €78.38 90.48 USD | €172.50B 199.12B USD | 11.31 | €6.89 7.95 USD | ||
TotalEnergies SE
TOTB.DE
DE
|
€77.96 89.99 USD |
-0.28
|
€172.50B 199.12B USD | €3.98K 4.59K USD | €77.48 89.44 USD | €78.27 90.35 USD | €172.50B 199.12B USD | 11.29 | €6.90 7.96 USD | ||
ConocoPhillips
COP
US
|
$137.20 — |
+0.74
|
$164.82B — | $6.02M — | $134.65 — | $137.37 — | $164.82B — | 18.02 | $7.61 — | ||
China Shenhua Energy Company Limited
601088.SS
CN
|
CN¥47.78 7.05 USD |
-0.56
|
CN¥1.04T 152.91B USD | CN¥21.84M 3.22M USD | CN¥47.67 7.03 USD | CN¥48.58 7.17 USD | CN¥1.04T 152.91B USD | 17.69 | CN¥2.70 0.4 USD | ||
CNOOC Limited
0883.HK
HK
|
HK$24.74 3.16 USD |
-1.12
|
HK$1.18T 150.35B USD | HK$36.22M 4.63M USD | HK$24.66 3.15 USD | HK$25.28 3.23 USD | HK$1.18T 150.35B USD | 8.27 | HK$2.99 0.38 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PETR3.SA
BR
|
R$54.38 11.02 USD |
+1.57
|
R$700.89B 142.06B USD | R$428.60K 86.87K USD | R$53.76 10.9 USD | R$54.42 11.03 USD | R$700.89B 142.06B USD | 5.33 | R$10.20 2.07 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PBR
US
|
$20.86 — |
+2.61
|
$134.43B — | $24.21M — | $20.12 — | $21.01 — | $134.43B — | 5.26 | $3.96 — | ||
Petróleo Brasileiro S.A. - Petrobras
PETR4.SA
BR
|
R$48.20 9.77 USD |
0
|
R$658.58B 133.48B USD | R$0.00 0 USD | R$48.20 9.77 USD | R$48.20 9.77 USD | R$658.58B 133.48B USD | 4.72 | R$10.20 2.07 USD | ||
Petróleo Brasileiro S.A. - Petrobras
XPBR.MC
ES
|
€8.74 10.09 USD |
+0.36
|
€112.63B 130.02B USD | €463.00 534.46 USD | €8.74 10.09 USD | €8.74 10.09 USD | €112.63B 130.02B USD | 5.11 | €1.71 1.97 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PJXC.F
DE
|
€8.63 9.96 USD |
-0.07
|
€111.58B 128.8B USD | €5.20K 6K USD | €8.63 9.96 USD | €8.70 10.04 USD | €111.58B 128.8B USD | 5.04 | €1.71 1.97 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PBR-A
US
|
$18.81 — |
+3.35
|
$128.78B — | $9.48M — | $18.09 — | $18.89 — | $128.78B — | 4.75 | $3.96 — | ||
Petróleo Brasileiro S.A. - Petrobras
PJXB.F
DE
|
€7.78 8.98 USD |
-0.12
|
€110.71B 127.8B USD | €5.71K 6.59K USD | €7.73 8.92 USD | €7.78 8.98 USD | €110.71B 127.8B USD | 4.47 | €1.74 2.01 USD | ||
Petróleo Brasileiro S.A. - Petrobras
XPBRA.MC
ES
|
€7.87 9.08 USD |
+0.63
|
€110.68B 127.77B USD | €506.00 584.09 USD | €7.87 9.08 USD | €7.87 9.08 USD | €110.68B 127.77B USD | 4.60 | €1.71 1.97 USD | ||
China Shenhua Energy Company
CSUAY
US
|
$23.52 — |
-1.55
|
$127.53B — | $105.00 — | $23.67 — | $23.68 — | $127.53B — | 14.69 | $1.60 — | ||
China Shenhua Energy Company Limited
1088.HK
HK
|
HK$44.78 5.73 USD |
-1.67
|
HK$971.25B 124.19B USD | HK$7.34M 938.15K USD | HK$44.60 5.7 USD | HK$46.22 5.91 USD | HK$971.25B 124.19B USD | 14.26 | HK$3.14 0.4 USD | ||
Equinor ASA
0M2Z.IL
GB
|
NOK 401.50 38.52 USD |
-0.22
|
NOK 1.19T 113.94B USD | NOK 82.89K 7.95K USD | NOK 398.60 38.24 USD | NOK 405.10 38.86 USD | NOK 1.19T 113.94B USD | 4.75 | NOK 84.40 8.1 USD | ||
BP p.l.c.
BPE5.F
DE
|
€6.35 7.33 USD |
+0.47
|
€98.12B 113.27B USD | €2.50K 2.89K USD | €6.27 7.23 USD | €6.35 7.33 USD | €98.12B 113.27B USD | 21.16 | €0.30 0.35 USD | ||
BP p.l.c
BP
US
|
$43.93 — |
-1.21
|
$113.14B — | $7.76M — | $43.52 — | $44.22 — | $113.14B — | 21.22 | $2.07 — | ||
Enbridge Inc.
ENB.TO
CA
|
CA$69.70 51.72 USD |
-1.19
|
CA$152.23B 112.96B USD | CA$10.30M 7.65M USD | CA$69.42 51.51 USD | CA$70.54 52.34 USD | CA$152.23B 112.96B USD | 26.91 | CA$2.59 1.92 USD | ||
BP p.l.c.
BPE5.DE
DE
|
€6.31 7.28 USD |
-0.36
|
€97.47B 112.52B USD | €299.24K 345.42K USD | €6.22 7.18 USD | €6.35 7.33 USD | €97.47B 112.52B USD | 21.02 | €0.30 0.35 USD | ||
Canadian Natural Resources Limited
CNQ.TO
CA
|
CA$72.02 53.44 USD |
+0.52
|
CA$148.47B 110.17B USD | CA$3.70M 2.75M USD | CA$71.44 53.01 USD | CA$72.03 53.45 USD | CA$148.47B 110.17B USD | 12.81 | CA$5.62 4.17 USD | ||
Enbridge Inc.
ENB
US
|
$50.31 — |
-0.81
|
$109.88B — | $4.37M — | $50.09 — | $50.88 — | $109.88B — | 27.19 | $1.85 — | ||
Marathon Petroleum
MPC
US
|
$387.00 — |
+1.04
|
$108.68B — | $2.40M — | $380.04 — | $391.94 — | $108.68B — | 13.28 | $29.14 — | ||
Canadian Natural Resources
CNQ
US
|
$51.81 — |
0
|
$106.81B — | $4.98M — | $51.23 — | $52.08 — | $106.81B — | 12.82 | $4.04 — | ||
Valero Energy
VLO
US
|
$366.09 — |
+1.13
|
$105.41B — | $2.84M — | $359.60 — | $370.11 — | $105.41B — | 15.10 | $24.24 — | ||
BP p.l.c.
BPAQF
US
|
$6.70 — |
0
|
$103.53B — | $3.42K — | $7.50 — | $7.50 — | $103.53B — | 19.14 | $0.35 — | ||
Equinor ASA
EQNR
US
|
$43.58 — |
-1.47
|
$103.43B — | $2.34M — | $43.11 — | $43.83 — | $103.43B — | 12.00 | $3.63 — | ||
Phillips 66
PSX
US
|
$256.09 — |
+1.61
|
$102.68B — | $2.89M — | $249.49 — | $258.47 — | $102.68B — | 14.38 | $17.80 — | ||
Equinor ASA
DNQ.F
DE
|
€37.37 43.14 USD |
-0.72
|
€88.69B 102.38B USD | €1.52K 1.76K USD | €36.77 42.44 USD | €37.41 43.18 USD | €88.69B 102.38B USD | 11.75 | €3.18 3.67 USD | ||
Equinor ASA
STOHF
US
|
$43.03 — |
-1.08
|
$102.13B — | $285.00 — | $41.70 — | $41.70 — | $102.13B — | 11.66 | $3.69 — | ||
China Petroleum & Chemical Corporation
600028.SS
CN
|
CN¥5.45 0.8 USD |
+0.37
|
CN¥657.96B 97.08B USD | CN¥190.57M 28.12M USD | CN¥5.41 0.8 USD | CN¥5.53 0.82 USD | CN¥657.96B 97.08B USD | 18.79 | CN¥0.29 0.04 USD | ||
The Williams Companies
WMB
US
|
$75.16 — |
-0.09
|
$91.93B — | $8.75M — | $73.64 — | $75.30 — | $91.93B — | 29.94 | $2.51 — | ||
Equinor ASA
EQNR.OL
NO
|
NOK 401.30 38.5 USD |
-1.11
|
NOK 952.43B 91.36B USD | NOK 919.66K 88.22K USD | NOK 397.60 38.14 USD | NOK 405.10 38.86 USD | NOK 952.43B 91.36B USD | 11.63 | NOK 34.49 3.31 USD | ||
Eni S.p.A.
0N9S.IL
GB
|
€23.75 27.42 USD |
+0.18
|
€77.55B 89.51B USD | €247.80K 286.04K USD | €23.43 27.05 USD | €23.89 27.57 USD | €77.55B 89.51B USD | 8.92 | €2.66 3.07 USD | ||
SLB
SLB
US
|
$58.90 — |
+1.31
|
$87.42B — | $282.21K — | $58.16 — | $58.95 — | $87.42B — | 28.18 | $2.09 — | ||
Enterprise Products Partners L.P
EPD
US
|
$39.36 — |
+0.2
|
$85.00B — | $1.99M — | $38.99 — | $39.53 — | $85.00B — | 13.57 | $2.90 — | ||
SLB N.V.
0SCL.IL
GB
|
$58.20 — |
+0.34
|
$84.29B — | $439.00 — | $57.68 — | $59.83 — | $84.29B — | 21.31 | $2.73 — | ||
Suncor Energy Inc.
SU.TO
CA
|
CA$94.67 70.25 USD |
-1.38
|
CA$111.78B 82.95B USD | CA$7.42M 5.5M USD | CA$94.62 70.21 USD | CA$96.03 71.26 USD | CA$111.78B 82.95B USD | 12.63 | CA$7.49 5.56 USD | ||
Eni S.p.A.
EIPAF
US
|
$28.54 — |
0
|
$82.23B — | $824.00 — | $27.00 — | $27.40 — | $82.23B — | 12.79 | $2.23 — | ||
Suncor Energy
SU
US
|
$67.88 — |
-0.75
|
$80.15B — | $118.42K — | $67.80 — | $68.82 — | $80.15B — | 12.54 | $5.41 — | ||
Eni S.p.A
E
US
|
$55.21 — |
-0.58
|
$79.54B — | $429.00K — | $54.72 — | $55.56 — | $79.54B — | 12.37 | $4.46 — | ||
Eni S.p.A.
ENI.DE
DE
|
€23.80 27.47 USD |
-0.08
|
€68.58B 79.16B USD | €10.02K 11.57K USD | €23.51 27.14 USD | €23.84 27.52 USD | €68.58B 79.16B USD | 12.39 | €1.92 2.22 USD | ||
Eni S.p.A.
ENI.MI
IT
|
€23.74 27.4 USD |
-0.29
|
€68.40B 78.96B USD | €2.82M 3.26M USD | €23.47 27.09 USD | €23.89 27.58 USD | €68.40B 78.96B USD | 12.36 | €1.92 2.22 USD | ||
EOG Resources
EOG
US
|
$148.96 — |
+0.41
|
$78.13B — | $3.30M — | $146.77 — | $149.12 — | $78.13B — | 11.54 | $12.90 — | ||
Energy Transfer LP
ET
US
|
$21.54 — |
+0.56
|
$74.17B — | $6.91M — | $21.23 — | $21.60 — | $74.17B — | 14.65 | $1.47 — | ||
China Petroleum & Chemical Corporation
0386.HK
HK
|
HK$4.73 0.6 USD |
-0.53
|
HK$570.43B 72.94B USD | HK$82.31M 10.52M USD | HK$4.69 0.6 USD | HK$4.79 0.61 USD | HK$570.43B 72.94B USD | 13.89 | HK$0.34 0.04 USD | ||
China Petroleum & Chemical Corporation
SNPMF
US
|
$0.60 — |
0
|
$72.44B — | $4.34K — | $0.60 — | $0.60 — | $72.44B — | 15.00 | $0.04 — | ||
China Petroleum & Chemical Corporation
CHU.F
DE
|
€0.51 0.59 USD |
-0.7
|
€61.91B 71.46B USD | €5.00K 5.77K USD | €0.51 0.59 USD | €0.51 0.59 USD | €61.91B 71.46B USD | 12.82 | €0.04 0.05 USD | ||
Kinder Morgan
KMI
US
|
$31.97 — |
-0.4
|
$71.19B — | $8.07M — | $31.54 — | $32.13 — | $71.19B — | 20.62 | $1.55 — | ||
TC Energy Corporation
TRP.TO
CA
|
CA$86.62 64.28 USD |
-1.36
|
CA$90.24B 66.96B USD | CA$4.08M 3.03M USD | CA$86.19 63.96 USD | CA$87.71 65.09 USD | CA$90.24B 66.96B USD | 24.67 | CA$3.51 2.6 USD | ||
Imperial Oil Limited
IMO.TO
CA
|
CA$183.55 136.21 USD |
-0.34
|
CA$88.76B 65.87B USD | CA$5.37K 3.99K USD | CA$183.55 136.21 USD | CA$184.85 137.17 USD | CA$88.76B 65.87B USD | 21.44 | CA$8.56 6.35 USD | ||
TC Energy Corporation
TRP
US
|
$62.49 — |
-1.03
|
$65.10B — | $1.69M — | $62.25 — | $63.58 — | $65.10B — | 24.69 | $2.53 — | ||
Baker Hughes Company
BKR
US
|
$64.63 — |
+1.53
|
$64.16B — | $5.13M — | $62.71 — | $65.27 — | $64.16B — | 20.78 | $3.11 — | ||
Targa Resources
TRGP
US
|
$292.51 — |
-0.38
|
$62.72B — | $41.08K — | $291.21 — | $293.76 — | $62.72B — | 28.23 | $10.36 — | ||
Cenovus Energy Inc.
CVE.TO
CA
|
CA$45.38 33.67 USD |
-1.54
|
CA$83.69B 62.1B USD | CA$4.15M 3.08M USD | CA$45.08 33.45 USD | CA$45.72 33.93 USD | CA$83.69B 62.1B USD | 12.60 | CA$3.60 2.67 USD | ||
Cheniere Energy
LNG
US
|
$295.86 — |
+0.59
|
$61.11B — | $2.60M — | $287.76 — | $297.87 — | $61.11B — | 22.27 | $13.28 — | ||
Occidental Petroleum Corporation
OPC.DE
DE
|
€52.83 60.98 USD |
+0.96
|
€52.81B 60.96B USD | €792.00 914.23 USD | €52.43 60.52 USD | €52.86 61.02 USD | €52.81B 60.96B USD | 18.03 | €2.93 3.38 USD | ||
Occidental Petroleum
OXY
US
|
$60.91 — |
-0.07
|
$60.89B — | $5.27M — | $60.14 — | $61.13 — | $60.89B — | 17.96 | $3.39 — | ||
Cenovus Energy
CVE
US
|
$32.81 — |
-0.97
|
$60.51B — | $4.41M — | $32.50 — | $33.10 — | $60.51B — | 12.76 | $2.57 — | ||
ONEOK
OKE
US
|
$95.79 — |
-0.22
|
$60.38B — | $68.49K — | $95.76 — | $96.90 — | $60.38B — | 16.54 | $5.79 — | ||
MPLX LP
MPLX
US
|
$58.99 — |
-0.17
|
$59.81B — | $1.28M — | $58.78 — | $59.65 — | $59.81B — | 12.68 | $4.65 — | ||
Diamondback Energy
FANG
US
|
$203.42 — |
+0.13
|
$56.96B — | $1.59M — | $200.71 — | $204.85 — | $56.96B — | 38.74 | $5.25 — | ||
Devon Energy
DVN
US
|
$49.05 — |
-0.01
|
$53.95B — | $236.89K — | $48.94 — | $49.23 — | $53.95B — | 10.66 | $4.60 — | ||
Adani Enterprises Limited
ADANIENT.NS
IN
|
₹2,901.00 35.1 USD |
+0.32
|
₹4.13T 49.94B USD | ₹816.00K 9.87K USD | ₹2,885.20 34.91 USD | ₹2,920.50 35.33 USD | ₹4.13T 49.94B USD | 50.40 | ₹57.55 0.7 USD | ||
Orlen S.A.
PKN.WA
PL
|
PLN 157.14 39.94 USD |
-0.54
|
PLN 182.43B 46.37B USD | PLN 595.86K 151.45K USD | PLN 155.82 39.61 USD | PLN 158.98 40.41 USD | PLN 182.43B 46.37B USD | 14.14 | PLN 11.11 2.82 USD | ||
Cameco Corporation
CCO.TO
CA
|
CA$138.94 103.1 USD |
+4.11
|
CA$60.51B 44.9B USD | CA$42.91K 31.84K USD | CA$136.28 101.13 USD | CA$139.65 103.63 USD | CA$60.51B 44.9B USD | 171.53 | CA$0.81 0.6 USD | ||
Woodside Energy Group Ltd
WDS.AX
AU
|
A$32.22 22.51 USD |
-2.6
|
A$61.25B 42.79B USD | A$5.40M 3.77M USD | A$31.91 22.29 USD | A$32.32 22.58 USD | A$61.25B 42.79B USD | 14.32 | A$2.25 1.57 USD | ||
Cameco
CCJ
US
|
$96.38 — |
+0.12
|
$41.98B — | $2.39M — | $95.13 — | $98.37 — | $41.98B — | 163.35 | $0.59 — | ||
Repsol, S.A.
0NQG.IL
GB
|
€28.22 32.58 USD |
+0.53
|
€35.17B 40.6B USD | €98.52K 113.72K USD | €28.07 32.4 USD | €28.78 33.22 USD | €35.17B 40.6B USD | 12.26 | €2.30 2.65 USD | ||
Shaanxi Coal Industry Company Limited
601225.SS
CN
|
CN¥26.24 3.87 USD |
+0.54
|
CN¥254.40B 37.54B USD | CN¥28.52M 4.21M USD | CN¥25.92 3.82 USD | CN¥26.69 3.94 USD | CN¥254.40B 37.54B USD | 12.49 | CN¥2.10 0.31 USD | ||
Venture Global
VG
US
|
$14.73 — |
-2.51
|
$36.83B — | $13.96M — | $14.27 — | $14.97 — | $36.83B — | 11.15 | $1.32 — | ||
Oil and Natural Gas Corporation Limited
ONGC.BO
IN
|
₹236.95 2.87 USD |
-0.02
|
₹2.98T 36.06B USD | ₹386.01K 4.67K USD | ₹235.00 2.84 USD | ₹238.45 2.88 USD | ₹2.98T 36.06B USD | 8.14 | ₹29.10 0.35 USD | ||
Ecopetrol
EC
US
|
$17.51 — |
+0.34
|
$36.00B — | $1.93M — | $17.26 — | $17.64 — | $36.00B — | 11.51 | $1.52 — | ||
Oil and Natural Gas Corporation Limited
ONGC.NS
IN
|
₹236.00 2.86 USD |
-0.63
|
₹2.97T 35.92B USD | ₹5.17M 62.57K USD | ₹235.00 2.84 USD | ₹237.80 2.88 USD | ₹2.97T 35.92B USD | 6.79 | ₹34.75 0.42 USD | ||
Repsol, S.A.
REPYY
US
|
$32.61 — |
-0.7
|
$35.40B — | $63.12K — | $32.40 — | $32.77 — | $35.40B — | 9.10 | $3.58 — | ||
Repsol, S.A.
REP.DE
DE
|
€28.22 32.58 USD |
+0.82
|
€30.63B 35.36B USD | €7.34K 8.47K USD | €28.10 32.44 USD | €28.47 32.86 USD | €30.63B 35.36B USD | 9.16 | €3.08 3.56 USD | ||
Repsol, S.A.
REP.MC
ES
|
€28.21 32.56 USD |
+0.57
|
€30.62B 35.35B USD | €1.37M 1.58M USD | €28.02 32.34 USD | €28.54 32.94 USD | €30.62B 35.35B USD | 9.12 | €3.09 3.57 USD | ||
EQT
EQT
US
|
$55.75 — |
+0.29
|
$34.87B — | $5.91M — | $54.94 — | $55.98 — | $34.87B — | 12.90 | $4.32 — | ||
Cheniere Energy Partners, L.P
CQP
US
|
$71.22 — |
+1.28
|
$34.47B — | $139.77K — | $69.47 — | $71.22 — | $34.47B — | 12.76 | $5.58 — | ||
PTT Public Company Limited
PTT-R.BK
TH
|
THB 41.75 1.17 USD |
+1.83
|
THB 1.18T 33.27B USD | THB 113.01M 3.18M USD | THB 40.75 1.15 USD | THB 41.75 1.17 USD | THB 1.18T 33.27B USD | 9.61 | THB 4.34 0.12 USD | ||
PTT Public Company Limited
PTT.BK
TH
|
THB 41.75 1.17 USD |
+1.83
|
THB 1.18T 33.27B USD | THB 113.01M 3.18M USD | THB 40.75 1.15 USD | THB 41.75 1.17 USD | THB 1.18T 33.27B USD | 9.61 | THB 4.34 0.12 USD | ||
Tenaris S.A.
0HXB.IL
GB
|
€24.41 28.18 USD |
+1.5
|
€28.82B 33.26B USD | €71.82K 82.9K USD | €24.16 27.89 USD | €24.49 28.27 USD | €28.82B 33.26B USD | 8.33 | €2.93 3.38 USD | ||
Yankuang Energy Group Company Limited
600188.SS
CN
|
CN¥21.75 3.21 USD |
-0.91
|
CN¥218.30B 32.21B USD | CN¥38.16M 5.63M USD | CN¥21.65 3.19 USD | CN¥22.55 3.33 USD | CN¥218.30B 32.21B USD | 20.32 | CN¥1.07 0.16 USD | ||
Halliburton Company
HAL
US
|
$37.63 — |
+2.73
|
$31.35B — | $11.07M — | $36.43 — | $37.83 — | $31.35B — | 19.70 | $1.91 — | ||
Coal India Limited
COALINDIA.NS
IN
|
₹420.05 5.08 USD |
+0.53
|
₹2.59T 31.32B USD | ₹15.28M 184.87K USD | ₹416.80 5.04 USD | ₹428.50 5.18 USD | ₹2.59T 31.32B USD | 8.30 | ₹50.56 0.61 USD | ||
TechnipFMC
FTI
US
|
$79.69 — |
-0.01
|
$31.25B — | $20.59K — | $79.43 — | $79.69 — | $31.25B — | 27.38 | $2.91 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
