Sector: Energía Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Energía (2066)
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Saudi Arabian Oil Company
2222.SR
SR
|
SAR 26.14 6.97 USD |
+0.38
|
SAR 6.32T 1.69T USD | SAR 5.01M 1.34M USD | SAR 26.02 6.94 USD | SAR 26.18 6.98 USD | SAR 6.32T 1.69T USD | 15.46 | SAR 1.69 0.45 USD | ||
ExxonMobil
XOM
US
|
$165.23 — |
+0.61
|
$679.41B — | $16.20M — | $163.18 — | $167.37 — | $679.41B — | 21.12 | $7.82 — | ||
Exxon Mobil Corporation
0R1M.IL
GB
|
$101.79 — |
-0.21
|
$426.00B — | $450.00 — | $0.00 — | $0.00 — | $426.00B — | 8.14 | $12.50 — | ||
Chevron
CVX
US
|
$212.76 — |
-0.49
|
$417.35B — | $9.62M — | $211.34 — | $217.40 — | $417.35B — | 20.57 | $10.34 — | ||
PetroChina Company
PCCYF
US
|
$1.27 — |
-2.31
|
$312.89B — | $100.00 — | $1.31 — | $1.31 — | $312.89B — | 9.07 | $0.14 — | ||
PetroChina Company Limited
601857.SS
CN
|
CN¥11.40 1.68 USD |
+1.15
|
CN¥2.09T 307.85B USD | CN¥110.34M 16.28M USD | CN¥11.27 1.66 USD | CN¥11.46 1.69 USD | CN¥2.09T 307.85B USD | 11.87 | CN¥0.96 0.14 USD | ||
Shell
SHEL
US
|
$95.96 — |
+0.38
|
$274.52B — | $6.46M — | $95.67 — | $96.98 — | $274.52B — | 10.56 | $9.08 — | ||
Shell plc
RYDAF
US
|
$47.93 — |
+2.96
|
$274.23B — | $400.00 — | $47.75 — | $48.00 — | $274.23B — | 10.30 | $4.65 — | ||
Shell plc
R6C0.DE
DE
|
€41.17 47.52 USD |
+0.54
|
€235.56B 271.91B USD | €56.28K 64.97K USD | €40.97 47.29 USD | €41.76 48.2 USD | €235.56B 271.91B USD | 10.58 | €3.89 4.49 USD | ||
Shell plc
R6C0.F
DE
|
€40.92 47.24 USD |
+0.7
|
€234.13B 270.26B USD | €13.12K 15.15K USD | €40.92 47.24 USD | €41.71 48.14 USD | €234.13B 270.26B USD | 10.51 | €3.89 4.49 USD | ||
Chevron Corporation
0R2Q.IL
GB
|
$136.36 — |
0
|
$262.57B — | $0.00 — | $0.00 — | $0.00 — | $262.57B — | 8.64 | $15.77 — | ||
PetroChina Company Limited
0857.HK
HK
|
HK$10.17 1.3 USD |
+0.79
|
HK$1.86T 237.99B USD | HK$34.81M 4.45M USD | HK$10.04 1.28 USD | HK$10.24 1.31 USD | HK$1.86T 237.99B USD | 9.08 | HK$1.12 0.14 USD | ||
Reliance Industries Limited
RELIANCE.BO
IN
|
₹1,259.50 15.24 USD |
-1.22
|
₹17.06T 206.34B USD | ₹168.82K 2.04K USD | ₹1,258.40 15.22 USD | ₹1,268.15 15.34 USD | ₹17.06T 206.34B USD | 20.48 | ₹61.47 0.74 USD | ||
TotalEnergies SE
TTE
US
|
$91.23 — |
-0.45
|
$201.60B — | $983.14K — | $90.81 — | $91.79 — | $201.60B — | 11.46 | $7.96 — | ||
TotalEnergies SE
TOTB.DE
DE
|
€78.39 90.49 USD |
+0.17
|
€173.23B 199.96B USD | €5.54K 6.4K USD | €78.23 90.3 USD | €79.15 91.37 USD | €173.23B 199.96B USD | 11.41 | €6.87 7.93 USD | ||
TotalEnergies SE
TTE.PA
FR
|
€78.38 90.48 USD |
+0.22
|
€173.21B 199.94B USD | €3.50M 4.04M USD | €78.16 90.22 USD | €79.22 91.45 USD | €173.21B 199.94B USD | 11.40 | €6.87 7.93 USD | ||
ConocoPhillips
COP
US
|
$137.04 — |
+0.37
|
$164.63B — | $5.58M — | $134.76 — | $138.76 — | $164.63B — | 18.05 | $7.59 — | ||
China Shenhua Energy Company Limited
601088.SS
CN
|
CN¥47.85 7.06 USD |
+1.21
|
CN¥1.04T 153.13B USD | CN¥17.95M 2.65M USD | CN¥47.05 6.94 USD | CN¥48.10 7.1 USD | CN¥1.04T 153.13B USD | 17.78 | CN¥2.69 0.4 USD | ||
CNOOC Limited
0883.HK
HK
|
HK$24.98 3.19 USD |
-0.16
|
HK$1.19T 151.81B USD | HK$40.33M 5.16M USD | HK$24.74 3.16 USD | HK$25.40 3.25 USD | HK$1.19T 151.81B USD | 7.32 | HK$3.41 0.44 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PETR3.SA
BR
|
R$54.64 11.07 USD |
+1.77
|
R$704.24B 142.74B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$704.24B 142.74B USD | 5.42 | R$10.07 2.04 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PBR
US
|
$21.38 — |
+2.15
|
$137.78B — | $34.53M — | $20.83 — | $21.59 — | $137.78B — | 5.29 | $4.04 — | ||
Petróleo Brasileiro S.A. - Petrobras
PETR4.SA
BR
|
R$49.12 9.96 USD |
+1.45
|
R$671.15B 136.03B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$671.15B 136.03B USD | 4.87 | R$10.07 2.04 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PJXC.F
DE
|
€8.98 10.36 USD |
+2.57
|
€116.07B 133.98B USD | €44.61K 51.5K USD | €8.64 9.98 USD | €9.00 10.39 USD | €116.07B 133.98B USD | 5.28 | €1.70 1.96 USD | ||
Petróleo Brasileiro S.A. - Petrobras
XPBR.MC
ES
|
€8.98 10.37 USD |
+2.16
|
€115.78B 133.65B USD | €20.00K 23.09K USD | €8.77 10.12 USD | €9.02 10.41 USD | €115.78B 133.65B USD | 5.28 | €1.70 1.96 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PJXB.F
DE
|
€8.05 9.29 USD |
+1.63
|
€114.56B 132.24B USD | €23.68K 27.34K USD | €7.86 9.07 USD | €8.05 9.29 USD | €114.56B 132.24B USD | 4.73 | €1.70 1.96 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PBR-A
US
|
$19.22 — |
+1.21
|
$131.59B — | $8.91M — | $18.89 — | $19.49 — | $131.59B — | 4.85 | $3.96 — | ||
Petróleo Brasileiro S.A. - Petrobras
XPBRA.MC
ES
|
€8.09 9.34 USD |
+1.85
|
€113.82B 131.39B USD | €30.00K 34.63K USD | €7.90 9.11 USD | €8.14 9.4 USD | €113.82B 131.39B USD | 4.75 | €1.70 1.96 USD | ||
China Shenhua Energy Company Limited
1088.HK
HK
|
HK$46.48 5.94 USD |
0
|
HK$1.01T 128.9B USD | HK$5.22M 667.69K USD | HK$45.98 5.88 USD | HK$46.62 5.96 USD | HK$1.01T 128.9B USD | 14.75 | HK$3.15 0.4 USD | ||
China Shenhua Energy Company
CSUAY
US
|
$23.60 — |
-0.92
|
$127.97B — | $100.00 — | $23.60 — | $23.60 — | $127.97B — | 14.84 | $1.59 — | ||
BP p.l.c
BP
US
|
$46.08 — |
+0.88
|
$118.67B — | $7.77M — | $45.46 — | $46.30 — | $118.67B — | 21.83 | $2.11 — | ||
BP p.l.c.
BPAQF
US
|
$7.66 — |
+5.8
|
$118.37B — | $500.00 — | $7.33 — | $7.33 — | $118.37B — | 21.88 | $0.35 — | ||
Equinor ASA
0M2Z.IL
GB
|
NOK 416.40 39.94 USD |
+0.74
|
NOK 1.23T 118.17B USD | NOK 986.00 94.58 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 1.23T 118.17B USD | 4.93 | NOK 84.40 8.1 USD | ||
BP p.l.c.
BPE5.F
DE
|
€6.60 7.62 USD |
+1.98
|
€101.99B 117.73B USD | €28.02K 32.34K USD | €6.48 7.48 USD | €6.66 7.69 USD | €101.99B 117.73B USD | 21.99 | €0.30 0.35 USD | ||
BP p.l.c.
BPE5.DE
DE
|
€6.58 7.59 USD |
+1.58
|
€101.63B 117.32B USD | €1.91M 2.2M USD | €6.51 7.51 USD | €6.66 7.69 USD | €101.63B 117.32B USD | 21.92 | €0.30 0.35 USD | ||
Valero Energy
VLO
US
|
$385.43 — |
-0.91
|
$110.98B — | $3.07M — | $382.15 — | $393.34 — | $110.98B — | 16.05 | $24.00 — | ||
Marathon Petroleum
MPC
US
|
$392.42 — |
-1.76
|
$110.20B — | $2.57M — | $392.22 — | $405.13 — | $110.20B — | 13.85 | $28.33 — | ||
Enbridge Inc.
ENB.TO
CA
|
CA$66.74 49.53 USD |
-3.67
|
CA$145.77B 108.17B USD | CA$20.54M 15.24M USD | CA$66.52 49.36 USD | CA$67.20 49.87 USD | CA$145.77B 108.17B USD | 25.76 | CA$2.59 1.92 USD | ||
Canadian Natural Resources Limited
CNQ.TO
CA
|
CA$70.25 52.13 USD |
-0.93
|
CA$144.82B 107.47B USD | CA$18.94M 14.06M USD | CA$69.87 51.84 USD | CA$72.35 53.69 USD | CA$144.82B 107.47B USD | 12.50 | CA$5.62 4.17 USD | ||
Equinor ASA
DNQ.F
DE
|
€39.23 45.28 USD |
+0.67
|
€93.05B 107.41B USD | €14.06K 16.23K USD | €38.42 44.35 USD | €39.50 45.6 USD | €93.05B 107.41B USD | 12.37 | €3.17 3.66 USD | ||
Equinor ASA
STOHF
US
|
$45.25 — |
+4.7
|
$107.33B — | $100.00 — | $45.25 — | $45.25 — | $107.33B — | 12.26 | $3.69 — | ||
Equinor ASA
EQNR
US
|
$45.11 — |
-0.27
|
$107.00B — | $3.60M — | $44.48 — | $45.55 — | $107.00B — | 12.25 | $3.68 — | ||
Enbridge Inc.
ENB
US
|
$48.22 — |
-3.85
|
$105.32B — | $12.07M — | $48.10 — | $48.64 — | $105.32B — | 26.78 | $1.80 — | ||
Canadian Natural Resources
CNQ
US
|
$50.80 — |
-1.07
|
$104.72B — | $21.50M — | $50.52 — | $52.31 — | $104.72B — | 12.60 | $4.03 — | ||
Phillips 66
PSX
US
|
$258.51 — |
-0.87
|
$103.65B — | $2.93M — | $257.86 — | $263.76 — | $103.65B — | 14.88 | $17.37 — | ||
China Petroleum & Chemical Corporation
600028.SS
CN
|
CN¥5.58 0.82 USD |
+0.36
|
CN¥673.58B 99.38B USD | CN¥133.62M 19.71M USD | CN¥5.50 0.81 USD | CN¥5.63 0.83 USD | CN¥673.58B 99.38B USD | 19.24 | CN¥0.29 0.04 USD | ||
Equinor ASA
EQNR.OL
NO
|
NOK 413.80 39.69 USD |
-0.39
|
NOK 981.51B 94.15B USD | NOK 3.85M 369.73K USD | NOK 411.20 39.45 USD | NOK 425.50 40.82 USD | NOK 981.51B 94.15B USD | 12.08 | NOK 34.23 3.28 USD | ||
Eni S.p.A.
0N9S.IL
GB
|
€23.95 27.64 USD |
+0.6
|
€78.19B 90.26B USD | €3.00M 3.46M USD | €0.00 0 USD | €0.00 0 USD | €78.19B 90.26B USD | 9.00 | €2.66 3.07 USD | ||
The Williams Companies
WMB
US
|
$72.82 — |
-3.1
|
$89.07B — | $6.31M — | $72.58 — | $75.27 — | $89.07B — | 29.01 | $2.51 — | ||
Enterprise Products Partners L.P
EPD
US
|
$39.33 — |
+0.03
|
$84.93B — | $2.25M — | $39.29 — | $39.69 — | $84.93B — | 13.60 | $2.89 — | ||
Suncor Energy Inc.
SU.TO
CA
|
CA$95.31 70.73 USD |
+0.02
|
CA$112.54B 83.51B USD | CA$5.58M 4.14M USD | CA$94.22 69.92 USD | CA$97.13 72.08 USD | CA$112.54B 83.51B USD | 12.72 | CA$7.49 5.56 USD | ||
SLB
SLB
US
|
$56.01 — |
-1.82
|
$83.13B — | $11.67M — | $55.15 — | $57.28 — | $83.13B — | 27.86 | $2.01 — | ||
Eni S.p.A.
EIPAF
US
|
$28.43 — |
+2.27
|
$81.73B — | $824.00 — | $27.00 — | $27.40 — | $81.73B — | 12.74 | $2.23 — | ||
Suncor Energy
SU
US
|
$68.93 — |
-0.13
|
$81.39B — | $4.14M — | $68.17 — | $70.25 — | $81.39B — | 12.71 | $5.42 — | ||
Eni S.p.A
E
US
|
$56.42 — |
+0.64
|
$81.10B — | $290.02K — | $55.65 — | $56.42 — | $81.10B — | 12.56 | $4.49 — | ||
SLB N.V.
0SCL.IL
GB
|
$55.50 — |
-4.31
|
$80.38B — | $0.00 — | $0.00 — | $0.00 — | $80.38B — | 20.32 | $2.73 — | ||
Eni S.p.A.
ENI.MI
IT
|
€24.06 27.77 USD |
+0.44
|
€69.16B 79.83B USD | €7.73M 8.92M USD | €23.87 27.55 USD | €24.30 28.05 USD | €69.16B 79.83B USD | 12.52 | €1.92 2.22 USD | ||
Eni S.p.A.
ENI.DE
DE
|
€24.05 27.76 USD |
+0.4
|
€69.14B 79.81B USD | €5.94K 6.86K USD | €23.92 27.61 USD | €24.30 28.04 USD | €69.14B 79.81B USD | 12.52 | €1.92 2.22 USD | ||
EOG Resources
EOG
US
|
$147.46 — |
+0.31
|
$77.35B — | $3.19M — | $144.34 — | $148.99 — | $77.35B — | 11.43 | $12.89 — | ||
China Petroleum & Chemical Corporation
SNPMF
US
|
$0.62 — |
-1.59
|
$74.84B — | $10.97K — | $0.61 — | $0.61 — | $74.84B — | 15.50 | $0.04 — | ||
Energy Transfer LP
ET
US
|
$21.73 — |
+0.23
|
$74.82B — | $8.03M — | $21.56 — | $21.84 — | $74.82B — | 14.88 | $1.46 — | ||
China Petroleum & Chemical Corporation
0386.HK
HK
|
HK$4.82 0.62 USD |
-0.62
|
HK$581.23B 74.32B USD | HK$45.33M 5.8M USD | HK$4.78 0.61 USD | HK$4.86 0.62 USD | HK$581.23B 74.32B USD | 14.16 | HK$0.34 0.04 USD | ||
China Petroleum & Chemical Corporation
CHU.F
DE
|
€0.52 0.6 USD |
-0.99
|
€62.82B 72.51B USD | €5.00K 5.77K USD | €0.52 0.6 USD | €0.52 0.6 USD | €62.82B 72.51B USD | 13.00 | €0.04 0.05 USD | ||
Kinder Morgan
KMI
US
|
$30.95 — |
-1.46
|
$68.92B — | $10.77M — | $30.95 — | $31.73 — | $68.92B — | 20.22 | $1.53 — | ||
TC Energy Corporation
TRP.TO
CA
|
CA$85.63 63.54 USD |
-2.17
|
CA$89.21B 66.2B USD | CA$6.84M 5.08M USD | CA$85.43 63.39 USD | CA$88.33 65.55 USD | CA$89.21B 66.2B USD | 24.39 | CA$3.51 2.6 USD | ||
Imperial Oil Limited
IMO.TO
CA
|
CA$181.18 134.45 USD |
-0.34
|
CA$87.62B 65.02B USD | CA$552.94K 410.32K USD | CA$179.85 133.46 USD | CA$184.40 136.84 USD | CA$87.62B 65.02B USD | 21.16 | CA$8.56 6.35 USD | ||
TC Energy Corporation
TRP
US
|
$61.91 — |
-2.41
|
$64.50B — | $3.07M — | $61.80 — | $63.78 — | $64.50B — | 24.37 | $2.54 — | ||
Cenovus Energy Inc.
CVE.TO
CA
|
CA$46.16 34.25 USD |
-0.11
|
CA$85.13B 63.17B USD | CA$7.63M 5.66M USD | CA$45.75 33.95 USD | CA$47.13 34.97 USD | CA$85.13B 63.17B USD | 12.82 | CA$3.60 2.67 USD | ||
Targa Resources
TRGP
US
|
$291.91 — |
+0.18
|
$62.59B — | $883.42K — | $289.50 — | $296.01 — | $62.59B — | 27.85 | $10.48 — | ||
Cenovus Energy
CVE
US
|
$33.34 — |
-0.36
|
$61.49B — | $5.17M — | $33.08 — | $34.16 — | $61.49B — | 12.82 | $2.60 — | ||
Occidental Petroleum
OXY
US
|
$61.16 — |
+0.23
|
$61.14B — | $8.99M — | $60.19 — | $62.24 — | $61.14B — | 18.09 | $3.38 — | ||
MPLX LP
MPLX
US
|
$59.63 — |
-1
|
$60.46B — | $1.08M — | $59.42 — | $60.21 — | $60.46B — | 12.96 | $4.60 — | ||
Occidental Petroleum Corporation
OPC.DE
DE
|
€52.33 60.41 USD |
-1
|
€52.31B 60.38B USD | €4.95K 5.71K USD | €51.62 59.59 USD | €53.72 62.01 USD | €52.31B 60.38B USD | 17.92 | €2.92 3.37 USD | ||
ONEOK
OKE
US
|
$95.72 — |
-0.1
|
$60.34B — | $2.28M — | $94.99 — | $96.67 — | $60.34B — | 16.56 | $5.78 — | ||
Baker Hughes Company
BKR
US
|
$59.40 — |
-6.66
|
$58.96B — | $11.18M — | $59.04 — | $63.64 — | $58.96B — | 20.48 | $2.90 — | ||
Diamondback Energy
FANG
US
|
$205.39 — |
+1.36
|
$57.51B — | $1.95M — | $200.98 — | $207.57 — | $57.51B — | 38.60 | $5.32 — | ||
Cheniere Energy
LNG
US
|
$277.84 — |
+0.69
|
$57.38B — | $1.46M — | $276.73 — | $281.00 — | $57.38B — | 20.92 | $13.28 — | ||
Devon Energy
DVN
US
|
$50.02 — |
+2.12
|
$55.02B — | $15.77M — | $48.50 — | $50.05 — | $55.02B — | 10.64 | $4.70 — | ||
Adani Enterprises Limited
ADANIENT.NS
IN
|
₹3,025.50 36.6 USD |
-1.68
|
₹4.31T 52.09B USD | ₹375.43K 4.54K USD | ₹3,010.00 36.42 USD | ₹3,050.00 36.9 USD | ₹4.31T 52.09B USD | 53.14 | ₹56.93 0.69 USD | ||
Orlen S.A.
PKN.WA
PL
|
PLN 159.56 40.56 USD |
+0.03
|
PLN 185.24B 47.08B USD | PLN 1.30M 330.46K USD | PLN 158.22 40.22 USD | PLN 160.72 40.85 USD | PLN 185.24B 47.08B USD | 14.58 | PLN 10.94 2.78 USD | ||
Woodside Energy Group Ltd
WDS.AX
AU
|
A$32.91 22.99 USD |
-0.03
|
A$62.57B 43.71B USD | A$1.69M 1.18M USD | A$32.81 22.92 USD | A$33.41 23.34 USD | A$62.57B 43.71B USD | 14.82 | A$2.22 1.55 USD | ||
Cameco Corporation
CCO.TO
CA
|
CA$134.82 100.04 USD |
-2.87
|
CA$58.72B 43.57B USD | CA$558.88K 414.72K USD | CA$134.55 99.84 USD | CA$137.57 102.09 USD | CA$58.72B 43.57B USD | 166.44 | CA$0.81 0.6 USD | ||
Cameco
CCJ
US
|
$97.42 — |
-2.98
|
$42.43B — | $2.03M — | $97.26 — | $99.60 — | $42.43B — | 170.91 | $0.57 — | ||
Repsol, S.A.
0NQG.IL
GB
|
€29.06 33.54 USD |
+0.87
|
€36.21B 41.8B USD | €15.49K 17.87K USD | €0.00 0 USD | €0.00 0 USD | €36.21B 41.8B USD | 12.63 | €2.30 2.65 USD | ||
Venture Global
VG
US
|
$15.50 — |
+1.37
|
$38.75B — | $17.49M — | $15.20 — | $15.93 — | $38.75B — | 11.65 | $1.33 — | ||
Shaanxi Coal Industry Company Limited
601225.SS
CN
|
CN¥26.15 3.86 USD |
+0.23
|
CN¥253.52B 37.41B USD | CN¥22.62M 3.34M USD | CN¥25.78 3.8 USD | CN¥26.36 3.89 USD | CN¥253.52B 37.41B USD | 12.45 | CN¥2.10 0.31 USD | ||
Ecopetrol
EC
US
|
$18.07 — |
+1.35
|
$37.15B — | $1.60M — | $17.69 — | $18.14 — | $37.15B — | 11.65 | $1.55 — | ||
Oil and Natural Gas Corporation Limited
ONGC.BO
IN
|
₹239.00 2.89 USD |
+0.84
|
₹3.01T 36.38B USD | ₹756.85K 9.16K USD | ₹237.65 2.88 USD | ₹243.00 2.94 USD | ₹3.01T 36.38B USD | 8.21 | ₹29.10 0.35 USD | ||
Oil and Natural Gas Corporation Limited
ONGC.NS
IN
|
₹238.75 2.89 USD |
+0.62
|
₹3.00T 36.34B USD | ₹11.99M 145K USD | ₹237.64 2.88 USD | ₹243.16 2.94 USD | ₹3.00T 36.34B USD | 6.80 | ₹35.09 0.42 USD | ||
Repsol, S.A.
REPYY
US
|
$33.70 — |
+0.39
|
$36.02B — | $7.20K — | $33.55 — | $33.90 — | $36.02B — | 9.36 | $3.60 — | ||
Repsol, S.A.
REP.DE
DE
|
€28.96 33.43 USD |
+0.45
|
€30.95B 35.73B USD | €10.09K 11.64K USD | €28.70 33.13 USD | €29.22 33.73 USD | €30.95B 35.73B USD | 9.40 | €3.08 3.56 USD | ||
Repsol, S.A.
REP.MC
ES
|
€28.91 33.37 USD |
+0.35
|
€30.90B 35.67B USD | €4.46K 5.15K USD | €28.65 33.07 USD | €29.23 33.74 USD | €30.90B 35.67B USD | 9.35 | €3.09 3.57 USD | ||
EQT
EQT
US
|
$54.96 — |
+0.6
|
$34.38B — | $5.75M — | $53.83 — | $55.36 — | $34.38B — | 12.66 | $4.34 — | ||
PTT Public Company Limited
PTT-R.BK
TH
|
THB 42.50 1.2 USD |
+1.19
|
THB 1.20T 33.87B USD | THB 49.08M 1.38M USD | THB 42.25 1.19 USD | THB 42.75 1.2 USD | THB 1.20T 33.87B USD | 9.79 | THB 4.34 0.12 USD | ||
PTT Public Company Limited
PTT.BK
TH
|
THB 42.50 1.2 USD |
+1.19
|
THB 1.20T 33.87B USD | THB 49.04M 1.38M USD | THB 42.25 1.19 USD | THB 42.75 1.2 USD | THB 1.20T 33.87B USD | 9.79 | THB 4.34 0.12 USD | ||
Tenaris S.A.
0HXB.IL
GB
|
€24.48 28.26 USD |
-0.83
|
€28.90B 33.37B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €28.90B 33.37B USD | 8.35 | €2.93 3.38 USD | ||
Cheniere Energy Partners, L.P
CQP
US
|
$68.80 — |
-1.59
|
$33.30B — | $157.87K — | $68.39 — | $70.16 — | $33.30B — | 12.69 | $5.42 — | ||
Neste Oyj
0O46.IL
GB
|
€33.24 38.37 USD |
-0.48
|
€28.10B 32.44B USD | €2.00 2.31 USD | €0.00 0 USD | €0.00 0 USD | €28.10B 32.44B USD | 22.30 | €1.49 1.72 USD | ||
Yankuang Energy Group Company Limited
600188.SS
CN
|
CN¥21.70 3.2 USD |
-0.23
|
CN¥217.80B 32.14B USD | CN¥25.14M 3.71M USD | CN¥21.23 3.13 USD | CN¥22.00 3.25 USD | CN¥217.80B 32.14B USD | 20.28 | CN¥1.07 0.16 USD | ||
Coal India Limited
COALINDIA.BO
IN
|
₹430.70 5.21 USD |
-0.65
|
₹2.65T 32.11B USD | ₹148.93K 1.8K USD | ₹430.25 5.21 USD | ₹434.25 5.25 USD | ₹2.65T 32.11B USD | 8.52 | ₹50.53 0.61 USD | ||
Coal India Limited
COALINDIA.NS
IN
|
₹430.40 5.21 USD |
-0.37
|
₹2.65T 32.09B USD | ₹1.27M 15.32K USD | ₹430.00 5.2 USD | ₹434.30 5.25 USD | ₹2.65T 32.09B USD | 8.49 | ₹50.67 0.61 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
