Sector: Energía Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Energía (2066)
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Saudi Arabian Oil Company
2222.SR
SR
|
SAR 25.98 6.93 USD |
-0.08
|
SAR 6.28T 1.68T USD | SAR 4.15M 1.11M USD | SAR 25.96 6.93 USD | SAR 26.10 6.96 USD | SAR 6.28T 1.68T USD | 15.37 | SAR 1.69 0.45 USD | ||
ExxonMobil
XOM
US
|
$159.47 — |
-1.69
|
$655.73B — | $15.94M — | $159.18 — | $161.46 — | $655.73B — | 20.52 | $7.77 — | ||
Exxon Mobil Corporation
0R1M.IL
GB
|
$101.79 — |
-0.21
|
$426.00B — | $450.00 — | $0.00 — | $0.00 — | $426.00B — | 8.14 | $12.50 — | ||
Chevron
CVX
US
|
$208.60 — |
-1.29
|
$409.19B — | $5.39M — | $207.12 — | $209.86 — | $409.19B — | 20.07 | $10.39 — | ||
PetroChina Company
PCCYF
US
|
$1.26 — |
-1.56
|
$310.42B — | $3.13K — | $1.28 — | $1.28 — | $310.42B — | 9.00 | $0.14 — | ||
PetroChina Company Limited
601857.SS
CN
|
CN¥11.02 1.63 USD |
-1.34
|
CN¥2.02T 297.59B USD | CN¥132.26M 19.52M USD | CN¥10.89 1.61 USD | CN¥11.28 1.66 USD | CN¥2.02T 297.59B USD | 11.47 | CN¥0.96 0.14 USD | ||
Shell plc
R6C0.DE
DE
|
€40.67 46.94 USD |
+1.47
|
€232.67B 268.58B USD | €24.06K 27.78K USD | €40.13 46.32 USD | €40.70 46.98 USD | €232.67B 268.58B USD | 10.45 | €3.89 4.49 USD | ||
Shell plc
R6C0.F
DE
|
€40.63 46.9 USD |
+2.07
|
€232.47B 268.34B USD | €2.13K 2.46K USD | €40.06 46.24 USD | €40.63 46.9 USD | €232.47B 268.34B USD | 10.44 | €3.89 4.49 USD | ||
Shell
SHEL
US
|
$92.95 — |
+0.67
|
$265.91B — | $6.85M — | $92.17 — | $93.59 — | $265.91B — | 10.28 | $9.04 — | ||
Chevron Corporation
0R2Q.IL
GB
|
$136.36 — |
0
|
$262.57B — | $0.00 — | $0.00 — | $0.00 — | $262.57B — | 8.64 | $15.77 — | ||
Shell plc
RYDAF
US
|
$45.26 — |
-0.55
|
$258.96B — | $300.00 — | $46.30 — | $46.30 — | $258.96B — | 10.01 | $4.52 — | ||
PetroChina Company Limited
0857.HK
HK
|
HK$9.96 1.27 USD |
-1.97
|
HK$1.82T 233.08B USD | HK$66.09M 8.45M USD | HK$9.91 1.27 USD | HK$10.23 1.31 USD | HK$1.82T 233.08B USD | 8.89 | HK$1.12 0.14 USD | ||
Reliance Industries Limited
RELIANCE.BO
IN
|
₹1,309.50 15.84 USD |
-0.95
|
₹17.73T 214.53B USD | ₹438.06K 5.3K USD | ₹1,302.50 15.76 USD | ₹1,324.00 16.02 USD | ₹17.73T 214.53B USD | 21.30 | ₹61.47 0.74 USD | ||
TotalEnergies SE
TTE.PA
FR
|
€77.26 89.18 USD |
+1.52
|
€170.95B 197.33B USD | €696.29K 803.75K USD | €76.52 88.33 USD | €77.58 89.55 USD | €170.95B 197.33B USD | 11.24 | €6.87 7.93 USD | ||
TotalEnergies SE
TOTB.DE
DE
|
€77.26 89.18 USD |
+1.55
|
€170.95B 197.33B USD | €5.94K 6.86K USD | €76.88 88.75 USD | €77.55 89.52 USD | €170.95B 197.33B USD | 11.24 | €6.87 7.93 USD | ||
TotalEnergies SE
TTE
US
|
$88.59 — |
-0.74
|
$196.02B — | $2.31M — | $87.51 — | $88.99 — | $196.02B — | 11.08 | $7.99 — | ||
ConocoPhillips
COP
US
|
$134.26 — |
-1.08
|
$161.29B — | $5.19M — | $132.57 — | $135.42 — | $161.29B — | 17.75 | $7.56 — | ||
CNOOC Limited
0883.HK
HK
|
HK$24.88 3.18 USD |
-0.72
|
HK$1.18T 151.2B USD | HK$56.16M 7.18M USD | HK$24.64 3.15 USD | HK$25.12 3.21 USD | HK$1.18T 151.2B USD | 8.29 | HK$3.00 0.38 USD | ||
China Shenhua Energy Company Limited
601088.SS
CN
|
CN¥46.09 6.8 USD |
-3.19
|
CN¥999.67B 147.5B USD | CN¥47.52M 7.01M USD | CN¥45.22 6.67 USD | CN¥47.76 7.05 USD | CN¥999.67B 147.5B USD | 17.13 | CN¥2.69 0.4 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PETR3.SA
BR
|
R$52.01 10.54 USD |
-1.08
|
R$670.34B 135.87B USD | R$9.31M 1.89M USD | R$51.56 10.45 USD | R$52.41 10.62 USD | R$670.34B 135.87B USD | 5.14 | R$10.10 2.05 USD | ||
Petróleo Brasileiro S.A. - Petrobras
XPBRA.MC
ES
|
€8.20 9.46 USD |
+6
|
€115.33B 133.12B USD | €800.00 923.47 USD | €7.80 9 USD | €8.20 9.46 USD | €115.33B 133.12B USD | 4.79 | €1.71 1.97 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PETR4.SA
BR
|
R$47.11 9.55 USD |
-0.95
|
R$643.69B 130.46B USD | R$29.13M 5.9M USD | R$46.72 9.47 USD | R$47.45 9.62 USD | R$643.69B 130.46B USD | 4.66 | R$10.10 2.05 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PBR
US
|
$20.12 — |
-1.9
|
$129.66B — | $18.78M — | $20.12 — | $20.45 — | $129.66B — | 5.08 | $3.96 — | ||
Petróleo Brasileiro S.A. - Petrobras
XPBR.MC
ES
|
€8.65 9.98 USD |
+1.91
|
€111.49B 128.69B USD | €9.16K 10.57K USD | €8.62 9.95 USD | €8.65 9.98 USD | €111.49B 128.69B USD | 5.05 | €1.71 1.97 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PJXB.F
DE
|
€7.77 8.97 USD |
+1.2
|
€110.57B 127.64B USD | €4.00K 4.62K USD | €7.76 8.96 USD | €7.90 9.12 USD | €110.57B 127.64B USD | 4.57 | €1.70 1.96 USD | ||
China Shenhua Energy Company
CSUAY
US
|
$23.36 — |
+1.43
|
$126.67B — | $1.00 — | $23.49 — | $23.49 — | $126.67B — | 14.59 | $1.60 — | ||
Petróleo Brasileiro S.A. - Petrobras
PJXC.F
DE
|
€8.41 9.71 USD |
-1.02
|
€108.78B 125.56B USD | €2.25K 2.6K USD | €8.41 9.71 USD | €8.50 9.81 USD | €108.78B 125.56B USD | 4.94 | €1.70 1.96 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PBR-A
US
|
$18.25 — |
-1.78
|
$124.95B — | $5.29M — | $18.23 — | $18.53 — | $124.95B — | 4.60 | $3.96 — | ||
China Shenhua Energy Company Limited
1088.HK
HK
|
HK$44.66 5.71 USD |
-2.36
|
HK$968.65B 123.85B USD | HK$15.97M 2.04M USD | HK$44.20 5.65 USD | HK$45.74 5.85 USD | HK$968.65B 123.85B USD | 14.17 | HK$3.15 0.4 USD | ||
BP p.l.c.
BPE5.DE
DE
|
€6.40 7.39 USD |
+1.8
|
€98.88B 114.14B USD | €499.37K 576.44K USD | €6.33 7.3 USD | €6.41 7.4 USD | €98.88B 114.14B USD | 21.32 | €0.30 0.35 USD | ||
BP p.l.c.
BPE5.F
DE
|
€6.38 7.37 USD |
+1.58
|
€98.63B 113.86B USD | €2.61K 3.02K USD | €6.36 7.34 USD | €6.39 7.38 USD | €98.63B 113.86B USD | 21.27 | €0.30 0.35 USD | ||
Equinor ASA
0M2Z.IL
GB
|
NOK 398.50 38.23 USD |
+1.31
|
NOK 1.18T 113.09B USD | NOK 44.77K 4.29K USD | NOK 395.10 37.9 USD | NOK 400.50 38.42 USD | NOK 1.18T 113.09B USD | 4.72 | NOK 84.40 8.1 USD | ||
BP p.l.c
BP
US
|
$43.81 — |
+0.53
|
$112.83B — | $7.04M — | $42.94 — | $44.01 — | $112.83B — | 20.96 | $2.09 — | ||
Enbridge Inc.
ENB.TO
CA
|
CA$69.32 51.44 USD |
-0.55
|
CA$151.40B 112.35B USD | CA$9.89M 7.34M USD | CA$69.05 51.24 USD | CA$69.66 51.69 USD | CA$151.40B 112.35B USD | 26.76 | CA$2.59 1.92 USD | ||
BP p.l.c.
BPAQF
US
|
$7.24 — |
-1.23
|
$111.88B — | $500.00 — | $7.33 — | $7.33 — | $111.88B — | 20.68 | $0.35 — | ||
Enbridge Inc.
ENB
US
|
$50.09 — |
-0.85
|
$109.40B — | $4.94M — | $49.89 — | $50.32 — | $109.40B — | 26.78 | $1.87 — | ||
Marathon Petroleum
MPC
US
|
$388.90 — |
+0.31
|
$109.21B — | $1.85M — | $379.10 — | $390.88 — | $109.21B — | 13.47 | $28.86 — | ||
Canadian Natural Resources Limited
CNQ.TO
CA
|
CA$69.78 51.78 USD |
-1.09
|
CA$143.85B 106.75B USD | CA$34.67M 25.72M USD | CA$69.07 51.25 USD | CA$70.51 52.32 USD | CA$143.85B 106.75B USD | 12.41 | CA$5.62 4.17 USD | ||
Valero Energy
VLO
US
|
$370.72 — |
<0.01
|
$106.74B — | $2.84M — | $360.31 — | $372.34 — | $106.74B — | 15.45 | $23.99 — | ||
Canadian Natural Resources
CNQ
US
|
$50.46 — |
-1.33
|
$104.02B — | $3.63M — | $49.84 — | $50.94 — | $104.02B — | 12.42 | $4.06 — | ||
Phillips 66
PSX
US
|
$255.09 — |
+0.17
|
$102.27B — | $2.27M — | $248.00 — | $256.98 — | $102.27B — | 14.55 | $17.52 — | ||
Equinor ASA
STOHF
US
|
$43.03 — |
0
|
$102.13B — | $285.00 — | $41.70 — | $41.70 — | $102.13B — | 11.66 | $3.69 — | ||
Equinor ASA
DNQ.F
DE
|
€36.89 42.58 USD |
+1.88
|
€87.55B 101.07B USD | €2.00K 2.31K USD | €36.66 42.32 USD | €36.98 42.69 USD | €87.55B 101.07B USD | 11.63 | €3.17 3.66 USD | ||
Equinor ASA
EQNR
US
|
$42.09 — |
-1.34
|
$99.89B — | $2.83M — | $41.98 — | $42.80 — | $99.89B — | 11.40 | $3.69 — | ||
China Petroleum & Chemical Corporation
600028.SS
CN
|
CN¥5.37 0.79 USD |
-2.01
|
CN¥648.28B 95.65B USD | CN¥242.72M 35.81M USD | CN¥5.34 0.79 USD | CN¥5.49 0.81 USD | CN¥648.28B 95.65B USD | 18.51 | CN¥0.29 0.04 USD | ||
The Williams Companies
WMB
US
|
$74.15 — |
+0.14
|
$90.70B — | $6.83M — | $73.37 — | $74.43 — | $90.70B — | 29.54 | $2.51 — | ||
Equinor ASA
EQNR.OL
NO
|
NOK 398.20 38.2 USD |
+1.17
|
NOK 945.07B 90.66B USD | NOK 615.01K 59K USD | NOK 395.10 37.9 USD | NOK 400.40 38.41 USD | NOK 945.07B 90.66B USD | 11.57 | NOK 34.40 3.3 USD | ||
Eni S.p.A.
0N9S.IL
GB
|
€23.34 26.94 USD |
+0.84
|
€76.21B 87.97B USD | €203.51K 234.92K USD | €23.21 26.79 USD | €23.45 27.06 USD | €76.21B 87.97B USD | 8.77 | €2.66 3.07 USD | ||
SLB
SLB
US
|
$57.51 — |
+0.17
|
$85.35B — | $7.59M — | $56.24 — | $57.55 — | $85.35B — | 28.05 | $2.05 — | ||
Enterprise Products Partners L.P
EPD
US
|
$38.94 — |
-0.59
|
$84.09B — | $1.60M — | $38.79 — | $39.15 — | $84.09B — | 13.47 | $2.89 — | ||
SLB N.V.
0SCL.IL
GB
|
$57.21 — |
+0.37
|
$82.85B — | $0.00 — | $57.21 — | $57.21 — | $82.85B — | 20.95 | $2.73 — | ||
Suncor Energy Inc.
SU.TO
CA
|
CA$93.14 69.12 USD |
-0.5
|
CA$109.97B 81.61B USD | CA$10.13M 7.52M USD | CA$92.15 68.38 USD | CA$94.24 69.93 USD | CA$109.97B 81.61B USD | 12.43 | CA$7.49 5.56 USD | ||
Eni S.p.A.
EIPAF
US
|
$27.80 — |
0
|
$80.10B — | $824.00 — | $27.00 — | $27.40 — | $80.10B — | 12.52 | $2.22 — | ||
Suncor Energy
SU
US
|
$67.33 — |
-0.7
|
$79.50B — | $5.31M — | $66.51 — | $68.07 — | $79.50B — | 12.44 | $5.41 — | ||
Eni S.p.A.
ENI.DE
DE
|
€23.36 26.97 USD |
+1.19
|
€67.31B 77.7B USD | €8.95K 10.33K USD | €23.25 26.83 USD | €23.42 27.03 USD | €67.31B 77.7B USD | 12.16 | €1.92 2.22 USD | ||
Eni S.p.A.
ENI.MI
IT
|
€23.35 26.95 USD |
+1.19
|
€67.28B 77.66B USD | €2.59M 2.99M USD | €23.21 26.79 USD | €23.43 27.05 USD | €67.28B 77.66B USD | 12.16 | €1.92 2.22 USD | ||
Eni S.p.A
E
US
|
$53.58 — |
-2.81
|
$77.19B — | $378.30K — | $53.45 — | $54.19 — | $77.19B — | 12.04 | $4.45 — | ||
EOG Resources
EOG
US
|
$145.19 — |
-0.53
|
$76.16B — | $2.61M — | $142.82 — | $145.96 — | $76.16B — | 11.29 | $12.85 — | ||
Energy Transfer LP
ET
US
|
$21.50 — |
+0.28
|
$74.03B — | $6.01M — | $21.25 — | $21.55 — | $74.03B — | 14.72 | $1.46 — | ||
China Petroleum & Chemical Corporation
SNPMF
US
|
$0.61 — |
0
|
$73.64B — | $10.97K — | $0.61 — | $0.61 — | $73.64B — | 15.25 | $0.04 — | ||
China Petroleum & Chemical Corporation
0386.HK
HK
|
HK$4.73 0.6 USD |
-1.36
|
HK$570.41B 72.93B USD | HK$85.40M 10.92M USD | HK$4.69 0.6 USD | HK$4.79 0.61 USD | HK$570.41B 72.93B USD | 13.89 | HK$0.34 0.04 USD | ||
China Petroleum & Chemical Corporation
CHU.F
DE
|
€0.51 0.59 USD |
-2.26
|
€61.47B 70.96B USD | €5.00K 5.77K USD | €0.51 0.59 USD | €0.51 0.59 USD | €61.47B 70.96B USD | 12.73 | €0.04 0.05 USD | ||
Kinder Morgan
KMI
US
|
$31.40 — |
-0.63
|
$69.92B — | $7.44M — | $31.07 — | $31.58 — | $69.92B — | 20.25 | $1.55 — | ||
TC Energy Corporation
TRP.TO
CA
|
CA$86.53 64.21 USD |
-0.16
|
CA$90.14B 66.89B USD | CA$3.83M 2.85M USD | CA$86.07 63.87 USD | CA$86.92 64.5 USD | CA$90.14B 66.89B USD | 24.65 | CA$3.51 2.6 USD | ||
TC Energy Corporation
TRP
US
|
$62.61 — |
-0.43
|
$65.23B — | $2.38M — | $62.13 — | $62.75 — | $65.23B — | 24.64 | $2.54 — | ||
Imperial Oil Limited
IMO.TO
CA
|
CA$177.99 132.08 USD |
-1.73
|
CA$86.07B 63.87B USD | CA$1.15M 851.28K USD | CA$177.19 131.49 USD | CA$180.84 134.19 USD | CA$86.07B 63.87B USD | 20.79 | CA$8.56 6.35 USD | ||
Baker Hughes Company
BKR
US
|
$63.50 — |
-0.22
|
$63.03B — | $5.79M — | $62.72 — | $63.73 — | $63.03B — | 20.41 | $3.11 — | ||
Targa Resources
TRGP
US
|
$290.05 — |
-1.19
|
$62.20B — | $578.42K — | $287.75 — | $293.17 — | $62.20B — | 27.70 | $10.47 — | ||
Cenovus Energy Inc.
CVE.TO
CA
|
CA$44.83 33.27 USD |
-0.91
|
CA$82.68B 61.35B USD | CA$3.44M 2.55M USD | CA$44.36 32.92 USD | CA$45.19 33.53 USD | CA$82.68B 61.35B USD | 12.45 | CA$3.60 2.67 USD | ||
Occidental Petroleum Corporation
OPC.DE
DE
|
€52.57 60.68 USD |
+1.66
|
€52.55B 60.66B USD | €217.00 250.49 USD | €52.57 60.68 USD | €52.83 60.98 USD | €52.55B 60.66B USD | 18.00 | €2.92 3.37 USD | ||
MPLX LP
MPLX
US
|
$59.67 — |
+0.56
|
$60.50B — | $1.01M — | $58.94 — | $59.77 — | $60.50B — | 12.83 | $4.65 — | ||
Cheniere Energy
LNG
US
|
$292.00 — |
+0.4
|
$60.31B — | $2.85M — | $286.82 — | $292.33 — | $60.31B — | 22.12 | $13.20 — | ||
ONEOK
OKE
US
|
$95.43 — |
-0.33
|
$60.16B — | $3.41M — | $94.08 — | $95.59 — | $60.16B — | 16.48 | $5.79 — | ||
Occidental Petroleum
OXY
US
|
$60.04 — |
-0.94
|
$60.02B — | $6.67M — | $59.35 — | $60.36 — | $60.02B — | 17.71 | $3.39 — | ||
Cenovus Energy
CVE
US
|
$32.37 — |
-1.31
|
$59.70B — | $4.44M — | $32.01 — | $32.64 — | $59.70B — | 12.44 | $2.60 — | ||
Diamondback Energy
FANG
US
|
$199.22 — |
-1.83
|
$55.79B — | $1.71M — | $197.73 — | $201.58 — | $55.79B — | 37.87 | $5.26 — | ||
Devon Energy
DVN
US
|
$48.06 — |
-1.5
|
$52.87B — | $8.84M — | $47.45 — | $48.44 — | $52.87B — | 10.44 | $4.60 — | ||
Adani Enterprises Limited
ADANIENT.NS
IN
|
₹2,950.00 35.69 USD |
+0.41
|
₹4.20T 50.79B USD | ₹981.16K 11.87K USD | ₹2,918.50 35.31 USD | ₹2,964.40 35.86 USD | ₹4.20T 50.79B USD | 51.23 | ₹57.58 0.7 USD | ||
Orlen S.A.
PKN.WA
PL
|
PLN 158.92 40.39 USD |
+0.58
|
PLN 184.50B 46.89B USD | PLN 447.31K 113.7K USD | PLN 155.74 39.59 USD | PLN 159.86 40.63 USD | PLN 184.50B 46.89B USD | 14.53 | PLN 10.93 2.78 USD | ||
Cameco Corporation
CCO.TO
CA
|
CA$139.44 103.47 USD |
+0.57
|
CA$60.73B 45.07B USD | CA$421.68K 312.91K USD | CA$137.90 102.33 USD | CA$140.51 104.27 USD | CA$60.73B 45.07B USD | 172.14 | CA$0.81 0.6 USD | ||
Cameco
CCJ
US
|
$100.74 — |
+0.12
|
$43.88B — | $1.55M — | $99.61 — | $101.54 — | $43.88B — | 173.68 | $0.58 — | ||
Woodside Energy Group Ltd
WDS.AX
AU
|
A$32.33 22.58 USD |
+1.57
|
A$61.46B 42.94B USD | A$1.96M 1.37M USD | A$31.92 22.3 USD | A$32.33 22.58 USD | A$61.46B 42.94B USD | 14.49 | A$2.23 1.56 USD | ||
Repsol, S.A.
0NQG.IL
GB
|
€28.30 32.67 USD |
+1.84
|
€35.27B 40.71B USD | €300.16K 346.49K USD | €27.93 32.24 USD | €28.38 32.76 USD | €35.27B 40.71B USD | 12.30 | €2.30 2.65 USD | ||
Shaanxi Coal Industry Company Limited
601225.SS
CN
|
CN¥25.69 3.79 USD |
-2.1
|
CN¥249.06B 36.75B USD | CN¥50.48M 7.45M USD | CN¥25.26 3.73 USD | CN¥26.24 3.87 USD | CN¥249.06B 36.75B USD | 12.23 | CN¥2.10 0.31 USD | ||
Venture Global
VG
US
|
$14.42 — |
-0.41
|
$36.05B — | $7.45M — | $14.27 — | $14.67 — | $36.05B — | 10.92 | $1.32 — | ||
Repsol, S.A.
REP.DE
DE
|
€28.34 32.71 USD |
+2.5
|
€30.88B 35.65B USD | €5.88K 6.79K USD | €28.01 32.33 USD | €28.34 32.71 USD | €30.88B 35.65B USD | 9.20 | €3.08 3.56 USD | ||
Oil and Natural Gas Corporation Limited
ONGC.BO
IN
|
₹233.95 2.83 USD |
-0.38
|
₹2.94T 35.61B USD | ₹360.85K 4.37K USD | ₹232.85 2.82 USD | ₹235.85 2.85 USD | ₹2.94T 35.61B USD | 8.03 | ₹29.10 0.35 USD | ||
Repsol, S.A.
REP.MC
ES
|
€28.29 32.66 USD |
+1.98
|
€30.82B 35.58B USD | €767.62K 886.08K USD | €27.94 32.25 USD | €28.37 32.75 USD | €30.82B 35.58B USD | 9.18 | €3.08 3.56 USD | ||
Oil and Natural Gas Corporation Limited
ONGC.NS
IN
|
₹233.70 2.83 USD |
-0.4
|
₹2.94T 35.57B USD | ₹5.39M 65.22K USD | ₹232.77 2.82 USD | ₹235.98 2.85 USD | ₹2.94T 35.57B USD | 6.75 | ₹34.61 0.42 USD | ||
Ecopetrol
EC
US
|
$17.25 — |
+0.29
|
$35.46B — | $1.71M — | $16.95 — | $17.46 — | $35.46B — | 11.34 | $1.52 — | ||
Repsol, S.A.
REPYY
US
|
$32.33 — |
-1.46
|
$35.23B — | $27.41K — | $31.99 — | $32.51 — | $35.23B — | 9.05 | $3.57 — | ||
EQT
EQT
US
|
$55.17 — |
-0.79
|
$34.51B — | $5.19M — | $54.59 — | $55.58 — | $34.51B — | 12.80 | $4.31 — | ||
Tenaris S.A.
0HXB.IL
GB
|
€24.43 28.2 USD |
+1.12
|
€28.84B 33.29B USD | €54.90K 63.37K USD | €24.27 28.02 USD | €24.65 28.45 USD | €28.84B 33.29B USD | 8.33 | €2.93 3.38 USD | ||
Cheniere Energy Partners, L.P
CQP
US
|
$68.73 — |
+0.47
|
$33.27B — | $138.72K — | $67.77 — | $69.55 — | $33.27B — | 12.47 | $5.51 — | ||
PTT Public Company Limited
PTT-R.BK
TH
|
THB 41.50 1.17 USD |
0
|
THB 1.18T 33.07B USD | THB 62.17M 1.75M USD | THB 41.25 1.16 USD | THB 41.75 1.17 USD | THB 1.18T 33.07B USD | 9.56 | THB 4.34 0.12 USD | ||
PTT Public Company Limited
PTT.BK
TH
|
THB 41.50 1.17 USD |
0
|
THB 1.18T 33.07B USD | THB 62.18M 1.75M USD | THB 41.25 1.16 USD | THB 41.75 1.17 USD | THB 1.18T 33.07B USD | 9.56 | THB 4.34 0.12 USD | ||
Neste Oyj
0O46.IL
GB
|
€32.27 37.25 USD |
+1.32
|
€27.28B 31.49B USD | €37.88K 43.73K USD | €31.59 36.47 USD | €32.58 37.61 USD | €27.28B 31.49B USD | 21.65 | €1.49 1.72 USD | ||
TechnipFMC
FTI
US
|
$79.84 — |
-0.3
|
$31.31B — | $2.31M — | $78.69 — | $79.89 — | $31.31B — | 27.91 | $2.86 — | ||
Coal India Limited
COALINDIA.NS
IN
|
₹418.85 5.07 USD |
+0.84
|
₹2.58T 31.23B USD | ₹13.59M 164.44K USD | ₹413.30 5 USD | ₹420.30 5.08 USD | ₹2.58T 31.23B USD | 8.28 | ₹50.55 0.61 USD | ||
Coal India Limited
COALINDIA.BO
IN
|
₹418.55 5.06 USD |
+1.03
|
₹2.58T 31.21B USD | ₹443.66K 5.37K USD | ₹413.50 5 USD | ₹420.20 5.08 USD | ₹2.58T 31.21B USD | 8.28 | ₹50.54 0.61 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
