Sector: Energía Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (616)
- Argentina (18)
- Australia (90)
- Austria (21)
- Bélgica (3)
- Brasil (36)
- Canadá (192)
- Chile (5)
- China (72)
- República Checa (3)
- Dinamarca (2)
- Finlandia (1)
- Francia (12)
- Alemania (510)
- Grecia (4)
- Hong Kong (60)
- Hungría (1)
- India (68)
- Indonesia (48)
- Israel (9)
- Italia (5)
- Japón (20)
- Malasia (27)
- México (32)
- Países Bajos (3)
- Nueva Zelanda (1)
- Noruega (34)
- Polonia (8)
- Portugal (1)
- Qatar (2)
- Rusia (26)
- Singapur (26)
- Sudáfrica (5)
- Corea del Sur (13)
- España (4)
- Surinam (3)
- Suecia (4)
- Taiwán (3)
- Tailandia (34)
- Turquía (4)
- Reino Unido (36)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (3)
- ASX (90)
- Athens (4)
- Brussels (3)
- BSE (39)
- Budapest (1)
- Buenos Aires (18)
- Canadian Sec (10)
- Copenhagen (2)
- Dusseldorf (2)
- Frankfurt (451)
- Hamburg (1)
- Hanover (1)
- Helsinki (1)
- HKSE (60)
- IOB (36)
- Istanbul (4)
- Jakarta (48)
- Johannesburg (5)
- KOSDAQ (1)
- KSE (12)
- Kuala Lumpur (27)
- Lisbon (1)
- MCE (4)
- MCX (26)
- Mexico (32)
- Milan (5)
- Munich (5)
- NSE (29)
- NYSE (150)
- NYSE American (20)
- NZSE (1)
- Oslo (34)
- OTC Markets EXMKT (60)
- OTC Markets OTCPK (288)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (31)
- Paris (12)
- Prague (3)
- Qatar (2)
- Santiago (5)
- São Paulo (36)
- Saudi (3)
- SES (26)
- Shanghai (46)
- Shenzhen (26)
- Stockholm (4)
- Stuttgart (25)
- Taiwan (3)
- Tech Market Large (21)
- Tech Market Middle (2)
- Tech Market Small (17)
- Tel Aviv (9)
- Thailand (34)
- Tokyo (20)
- Toronto (104)
- TSXV (78)
- Vienna (21)
- Warsaw (8)
- XETRA (25)
Energía (2062)
- {{item.name}}
- Todos los sectores
- Materiales básicos (7714)
- Productos de consumo cíclicos (7373)
- Servicios financieros (6849)
- Bienes raíces (3425)
- Productos de consumo defensivos (3711)
- Atención sanitaria (5726)
- Servicios públicos (1540)
- Servicios de comunicaciones (2878)
- Energía (2062)
- Industria (10145)
- Tecnología (7101)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Saudi Arabian Oil Company 2222.SR | SAR 27.16 7.25 USD |
-0.37
|
SAR 6.57T 1.75T USD | SAR 14.46M 3.86M USD | SAR 27.08 7.22 USD | SAR 27.30 7.28 USD | SAR 6.57T 1.75T USD | 17.63 | SAR 1.54 0.41 USD | ||
| Exxon Mobil Corporation EXXO34.SA | R$96.32 19.52 USD |
-0.9
|
R$3.19T 647.36B USD | R$14.06K 2.85K USD | R$95.80 19.42 USD | R$98.04 19.87 USD | R$3.19T 647.36B USD | 25.61 | R$3.76 0.76 USD | ||
| Exxon Mobil XOM | $149.92 — |
-1.39
|
$621.41B — | $10.74M — | $149.30 — | $152.13 — | $621.41B — | 25.23 | $5.94 — | ||
| Exxon Mobil Corporation XONA.DE | €130.80 142.98 USD |
-0.73
|
€542.16B 592.65B USD | €9.32K 10.19K USD | €129.20 141.23 USD | €131.66 143.92 USD | €542.16B 592.65B USD | 25.59 | €5.11 5.59 USD | ||
| Exxon Mobil Corporation 0R1M.IL | $101.79 — |
-0.21
|
$426.00B — | $450.00 — | $0.00 — | $0.00 — | $426.00B — | 8.14 | $12.50 — | ||
| Chevron Corporation CHVX34.SA | R$96.36 19.53 USD |
-0.05
|
R$1.92T 388.97B USD | R$13.97K 2.83K USD | R$94.78 19.21 USD | R$96.93 19.65 USD | R$1.92T 388.97B USD | 33.11 | R$2.91 0.59 USD | ||
| Chevron CVX | $187.31 — |
-0.55
|
$373.05B — | $6.31M — | $186.59 — | $189.61 — | $373.05B — | 32.68 | $5.73 — | ||
| PetroChina Company PCCYF | $1.33 — |
-0.75
|
$327.67B — | $2.10K — | $1.38 — | $1.40 — | $327.67B — | 10.23 | $0.13 — | ||
| PetroChina Company Limited 601857.SS | CN¥10.61 1.48 USD |
-0.38
|
CN¥1.94T 270B USD | CN¥137.16M 19.07M USD | CN¥10.55 1.47 USD | CN¥10.80 1.5 USD | CN¥1.94T 270B USD | 12.33 | CN¥0.86 0.12 USD | ||
| Chevron Corporation 0R2Q.IL | $136.36 — |
0
|
$262.57B — | $0.00 — | $0.00 — | $0.00 — | $262.57B — | 8.64 | $15.77 — | ||
| PetroChina Company Limited 0857.HK | HK$10.55 1.35 USD |
0
|
HK$1.93T 246.89B USD | HK$99.55M 12.73M USD | HK$10.45 1.34 USD | HK$10.65 1.36 USD | HK$1.93T 246.89B USD | 10.55 | HK$1.00 0.13 USD | ||
| Shell plc RYDAF | $43.39 — |
-0.94
|
$240.93B — | $568.00 — | $41.55 — | $44.25 — | $240.93B — | 13.51 | $3.21 — | ||
| Shell SHEL | $85.40 — |
-1.53
|
$237.10B — | $5.90M — | $85.33 — | $86.79 — | $237.10B — | 13.30 | $6.42 — | ||
| Shell plc R6C0.DE | €37.41 40.89 USD |
+0.21
|
€207.70B 227.04B USD | €53.70K 58.7K USD | €37.09 40.54 USD | €37.56 41.06 USD | €207.70B 227.04B USD | 13.50 | €2.77 3.03 USD | ||
| Shell plc R6C0.F | €37.12 40.57 USD |
+0.22
|
€206.09B 225.28B USD | €9.02K 9.85K USD | €37.12 40.57 USD | €37.51 41 USD | €206.09B 225.28B USD | 13.39 | €2.77 3.03 USD | ||
| Reliance Industries Limited RELIANCE.BO | ₹1,291.20 15.62 USD |
-1
|
₹17.48T 211.53B USD | ₹1.98M 24.01K USD | ₹1,288.20 15.59 USD | ₹1,308.00 15.82 USD | ₹17.48T 211.53B USD | 21.00 | ₹61.47 0.74 USD | ||
| TotalEnergies SE TTE | $88.71 — |
-1.62
|
$197.04B — | $825.13K — | $88.27 — | $89.89 — | $197.04B — | 13.16 | $6.74 — | ||
| TotalEnergies SE TOTB.DE | €77.38 84.59 USD |
+0.09
|
€171.88B 187.88B USD | €6.09K 6.66K USD | €76.98 84.15 USD | €77.73 84.97 USD | €171.88B 187.88B USD | 13.34 | €5.80 6.34 USD | ||
| TotalEnergies SE TTE.PA | €77.37 84.58 USD |
-0.01
|
€171.85B 187.86B USD | €2.34M 2.56M USD | €76.83 83.98 USD | €77.86 85.11 USD | €171.85B 187.86B USD | 13.33 | €5.80 6.34 USD | ||
| TotalEnergies SE TOTB.F | €77.35 84.55 USD |
+0.62
|
€171.81B 187.81B USD | €1.15K 1.26K USD | €77.35 84.55 USD | €77.84 85.09 USD | €171.81B 187.81B USD | 13.33 | €5.80 6.34 USD | ||
| CNOOC Limited 0883.HK | HK$26.54 3.39 USD |
-1.78
|
HK$1.26T 161.29B USD | HK$74.28M 9.5M USD | HK$26.54 3.39 USD | HK$27.20 3.48 USD | HK$1.26T 161.29B USD | 8.90 | HK$2.98 0.38 USD | ||
| China Shenhua Energy Company Limited 601088.SS | CN¥48.52 6.75 USD |
-1.02
|
CN¥1.05T 146.33B USD | CN¥35.82M 4.98M USD | CN¥48.52 6.75 USD | CN¥49.80 6.92 USD | CN¥1.05T 146.33B USD | 18.73 | CN¥2.59 0.36 USD | ||
| ConocoPhillips COP | $117.14 — |
-1.75
|
$142.71B — | $4.44M — | $117.01 — | $119.77 — | $142.71B — | 19.85 | $5.90 — | ||
| China Shenhua Energy Company Limited 1088.HK | HK$46.10 5.89 USD |
-1.03
|
HK$999.88B 127.85B USD | HK$14.72M 1.88M USD | HK$45.90 5.87 USD | HK$46.74 5.98 USD | HK$999.88B 127.85B USD | 15.36 | HK$3.00 0.38 USD | ||
| Enbridge Inc. ENB.TO | CA$78.54 58.28 USD |
-0.37
|
CA$171.51B 127.27B USD | CA$8.78M 6.51M USD | CA$78.49 58.24 USD | CA$79.38 58.9 USD | CA$171.51B 127.27B USD | 26.62 | CA$2.95 2.19 USD | ||
| China Shenhua Energy Company CSUAY | $23.06 — |
-3.11
|
$125.04B — | $552.00 — | $23.06 — | $23.54 — | $125.04B — | 15.07 | $1.53 — | ||
| Enbridge Inc. ENB | $56.31 — |
-0.76
|
$122.96B — | $2.38M — | $56.32 — | $57.05 — | $122.96B — | 26.56 | $2.12 — | ||
| Petróleo Brasileiro S.A. - Petrobras PETR3.SA | R$45.71 9.26 USD |
-0.52
|
R$589.14B 119.41B USD | R$9.36M 1.9M USD | R$45.49 9.22 USD | R$46.22 9.37 USD | R$589.14B 119.41B USD | 5.62 | R$8.13 1.65 USD | ||
| Petróleo Brasileiro S.A. - Petrobras PBR | $17.75 — |
-1.72
|
$114.39B — | $13.34M — | $17.69 — | $18.06 — | $114.39B — | 5.54 | $3.20 — | ||
| Petróleo Brasileiro S.A. - Petrobras PETR4.SA | R$40.89 8.29 USD |
-0.87
|
R$558.70B 113.24B USD | R$34.53M 7M USD | R$40.65 8.24 USD | R$41.43 8.4 USD | R$558.70B 113.24B USD | 5.02 | R$8.13 1.65 USD | ||
| BP p.l.c. BPAQF | $7.21 — |
+1.41
|
$111.40B — | $120.00K — | $6.83 — | $6.85 — | $111.40B — | 34.33 | $0.21 — | ||
| Petróleo Brasileiro S.A. - Petrobras PJXB.F | €7.15 7.81 USD |
-1.11
|
€101.68B 111.15B USD | €4.50K 4.92K USD | €6.99 7.64 USD | €7.19 7.86 USD | €101.68B 111.15B USD | 5.17 | €1.38 1.51 USD | ||
| BP p.l.c BP | $42.97 — |
-2.43
|
$110.65B — | $6.81M — | $42.94 — | $43.95 — | $110.65B — | 34.65 | $1.24 — | ||
| Petróleo Brasileiro S.A. - Petrobras PBR-A | $15.85 — |
-1.92
|
$108.52B — | $6.04M — | $15.80 — | $16.15 — | $108.52B — | 4.95 | $3.20 — | ||
| Petróleo Brasileiro S.A. - Petrobras XPBRA.MC | €7.04 7.69 USD |
+6.64
|
€98.99B 108.21B USD | €2.81K 3.07K USD | €6.92 7.56 USD | €7.19 7.85 USD | €98.99B 108.21B USD | 5.09 | €1.38 1.51 USD | ||
| BP p.l.c. BPE5.DE | €6.31 6.9 USD |
+0.37
|
€97.52B 106.61B USD | €727.22K 794.95K USD | €6.25 6.83 USD | €6.34 6.93 USD | €97.52B 106.61B USD | 35.06 | €0.18 0.2 USD | ||
| BP p.l.c. BPE5.F | €6.28 6.86 USD |
+0.37
|
€96.98B 106.01B USD | €10.51K 11.48K USD | €6.25 6.83 USD | €6.31 6.9 USD | €96.98B 106.01B USD | 34.87 | €0.18 0.2 USD | ||
| Petróleo Brasileiro S.A. - Petrobras XPBR.MC | €7.48 8.18 USD |
-1.71
|
€96.41B 105.39B USD | €158.96K 173.77K USD | €7.44 8.13 USD | €7.53 8.23 USD | €96.41B 105.39B USD | 5.42 | €1.38 1.51 USD | ||
| Petróleo Brasileiro S.A. - Petrobras PJXC.F | €7.33 8.01 USD |
-2.37
|
€94.79B 103.62B USD | €6.96K 7.61K USD | €7.33 8.01 USD | €7.60 8.31 USD | €94.79B 103.62B USD | 5.31 | €1.38 1.51 USD | ||
| Equinor ASA 0M2Z.IL | NOK 350.70 33.64 USD |
+0.2
|
NOK 1.04T 99.53B USD | NOK 483.18K 46.35K USD | NOK 349.90 33.57 USD | NOK 356.30 34.18 USD | NOK 1.04T 99.53B USD | 4.15 | NOK 84.40 8.1 USD | ||
| Canadian Natural Resources Limited CNQ.TO | CA$63.76 47.31 USD |
-3.71
|
CA$132.98B 98.68B USD | CA$15.19M 11.27M USD | CA$63.72 47.28 USD | CA$66.35 49.24 USD | CA$132.98B 98.68B USD | 11.82 | CA$5.39 4 USD | ||
| Canadian Natural Resources CNQ | $45.70 — |
-4.11
|
$95.32B — | $4.35M — | $45.73 — | $47.74 — | $95.32B — | 11.77 | $3.88 — | ||
| Equinor ASA STOHF | $38.07 — |
+0.98
|
$94.84B — | $100.00 — | $38.25 — | $38.25 — | $94.84B — | 17.22 | $2.21 — | ||
| China Petroleum & Chemical Corporation SNPMF | $0.54 — |
-3.57
|
$94.21B — | $4.00K — | $0.55 — | $0.55 — | $94.21B — | 13.50 | $0.04 — | ||
| Viridien Société anonyme 0RI9.IL | €112.50 122.98 USD |
-2.17
|
€84.25B 92.09B USD | €335.00 366.2 USD | €111.10 121.45 USD | €116.20 127.02 USD | €84.25B 92.09B USD | 330.88 | €0.34 0.37 USD | ||
| Equinor ASA EQNR | $36.94 — |
-1.89
|
$92.02B — | $2.26M — | $36.94 — | $37.69 — | $92.02B — | 16.71 | $2.21 — | ||
| The Williams Companies WMB | $71.96 — |
-0.65
|
$88.01B — | $5.69M — | $71.73 — | $72.72 — | $88.01B — | 31.56 | $2.28 — | ||
| Equinor ASA DNQ.F | €32.16 35.16 USD |
-0.53
|
€80.11B 87.57B USD | €5.83K 6.38K USD | €32.16 35.16 USD | €32.80 35.85 USD | €80.11B 87.57B USD | 16.92 | €1.90 2.08 USD | ||
| Equinor ASA EQNR.OL | NOK 354.00 33.96 USD |
+0.6
|
NOK 881.84B 84.59B USD | NOK 2.03M 195.21K USD | NOK 349.90 33.57 USD | NOK 356.50 34.2 USD | NOK 881.84B 84.59B USD | 17.18 | NOK 20.60 1.98 USD | ||
| Eni S.p.A. 0N9S.IL | €23.45 25.63 USD |
+1.04
|
€76.57B 83.7B USD | €347.23K 379.57K USD | €22.92 25.05 USD | €23.89 26.11 USD | €76.57B 83.7B USD | 8.81 | €2.66 2.91 USD | ||
| China Petroleum & Chemical Corporation 600028.SS | CN¥4.89 0.68 USD |
+1.45
|
CN¥591.33B 82.22B USD | CN¥379.65M 52.79M USD | CN¥4.81 0.67 USD | CN¥4.96 0.69 USD | CN¥591.33B 82.22B USD | 18.11 | CN¥0.27 0.04 USD | ||
| SLB SLB | $54.87 — |
-5.41
|
$82.03B — | $10.04M — | $54.49 — | $57.92 — | $82.03B — | 24.17 | $2.27 — | ||
| SLB N.V. 0SCL.IL | $56.50 — |
-2.59
|
$81.83B — | $50.74K — | $55.03 — | $58.10 — | $81.83B — | 20.69 | $2.73 — | ||
| Enterprise Products Partners L.P EPD | $37.81 — |
-0.97
|
$81.80B — | $1.61M — | $37.78 — | $38.43 — | $81.80B — | 14.00 | $2.70 — | ||
| Eni S.p.A E | $53.80 — |
-1.12
|
$78.93B — | $211.18K — | $53.55 — | $54.32 — | $78.93B — | 23.29 | $2.31 — | ||
| Marathon Petroleum MPC | $262.01 — |
-1.89
|
$76.49B — | $2.13M — | $262.02 — | $269.66 — | $76.49B — | 17.23 | $15.20 — | ||
| Suncor Energy Inc. SU.TO | CA$86.85 64.45 USD |
-4.57
|
CA$102.55B 76.1B USD | CA$8.14M 6.04M USD | CA$86.73 64.36 USD | CA$90.50 67.16 USD | CA$102.55B 76.1B USD | 16.51 | CA$5.26 3.9 USD | ||
| Valero Energy VLO | $255.82 — |
-1.17
|
$75.96B — | $2.05M — | $253.38 — | $262.85 — | $75.96B — | 18.68 | $13.69 — | ||
| Eni S.p.A. ENI.MI | €23.55 25.74 USD |
+0.58
|
€69.10B 75.54B USD | €5.99M 6.54M USD | €23.22 25.38 USD | €23.55 25.74 USD | €69.10B 75.54B USD | 23.55 | €1.00 1.09 USD | ||
| Eni S.p.A. ENI.DE | €23.54 25.73 USD |
+0.53
|
€69.07B 75.51B USD | €3.47K 3.8K USD | €23.25 25.41 USD | €23.54 25.73 USD | €69.07B 75.51B USD | 23.53 | €1.00 1.09 USD | ||
| Eni S.p.A. ENI.F | €23.38 25.56 USD |
+0.69
|
€68.60B 74.99B USD | €525.00 573.9 USD | €23.38 25.56 USD | €23.45 25.63 USD | €68.60B 74.99B USD | 23.37 | €1.00 1.09 USD | ||
| TC Energy Corporation TRP.TO | CA$95.83 71.11 USD |
+0.08
|
CA$99.83B 74.08B USD | CA$4.30M 3.19M USD | CA$94.98 70.48 USD | CA$96.96 71.95 USD | CA$99.83B 74.08B USD | 28.26 | CA$3.39 2.52 USD | ||
| Suncor Energy SU | $62.22 — |
-4.96
|
$73.47B — | $4.08M — | $62.20 — | $65.00 — | $73.47B — | 16.46 | $3.78 — | ||
| Phillips 66 PSX | $183.08 — |
-0.58
|
$73.40B — | $1.53M — | $181.11 — | $186.04 — | $73.40B — | 18.09 | $10.12 — | ||
| EOG Resources EOG | $137.78 — |
-2.2
|
$73.39B — | $2.75M — | $137.63 — | $141.69 — | $73.39B — | 13.54 | $10.17 — | ||
| TC Energy Corporation TRP | $68.68 — |
-0.39
|
$71.55B — | $1.75M — | $68.40 — | $69.66 — | $71.55B — | 28.14 | $2.44 — | ||
| Kinder Morgan KMI | $31.68 — |
-0.06
|
$70.48B — | $6.90M — | $31.55 — | $31.92 — | $70.48B — | 21.26 | $1.49 — | ||
| Energy Transfer LP ET | $19.39 — |
-1.17
|
$66.72B — | $12.09M — | $19.38 — | $19.68 — | $66.72B — | 16.15 | $1.20 — | ||
| China Petroleum & Chemical Corporation 0386.HK | HK$4.29 0.55 USD |
-1.38
|
HK$518.77B 66.33B USD | HK$167.26M 21.39M USD | HK$4.29 0.55 USD | HK$4.36 0.56 USD | HK$518.77B 66.33B USD | 13.83 | HK$0.31 0.04 USD | ||
| China Petroleum & Chemical Corporation CHU.F | €0.48 0.52 USD |
-0.83
|
€58.04B 63.45B USD | €55.49K 60.65K USD | €0.47 0.51 USD | €0.48 0.52 USD | €58.04B 63.45B USD | 16.00 | €0.03 0.03 USD | ||
| Baker Hughes Company BKR | $62.59 — |
-5.32
|
$62.09B — | $7.15M — | $62.58 — | $65.55 — | $62.09B — | 19.99 | $3.13 — | ||
| Imperial Oil Limited IMO.TO | CA$169.62 125.87 USD |
-3.75
|
CA$82.03B 60.87B USD | CA$546.77K 405.73K USD | CA$169.45 125.74 USD | CA$175.50 130.23 USD | CA$82.03B 60.87B USD | 28.74 | CA$5.90 4.38 USD | ||
| Imperial Oil IMO | $121.72 — |
-4.08
|
$60.52B — | $368.79K — | $121.62 — | $126.50 — | $60.52B — | 28.64 | $4.25 — | ||
| MPLX LP MPLX | $56.48 — |
+0.28
|
$57.31B — | $1.57M — | $55.94 — | $57.17 — | $57.31B — | 12.22 | $4.62 — | ||
| Targa Resources TRGP | $264.09 — |
-1.23
|
$56.69B — | $771.58K — | $262.89 — | $267.62 — | $56.69B — | 26.94 | $9.80 — | ||
| Occidental Petroleum OXY | $56.93 — |
-2.97
|
$56.62B — | $7.07M — | $56.88 — | $58.89 — | $56.62B — | 76.93 | $0.74 — | ||
| ONEOK OKE | $88.25 — |
-0.79
|
$55.60B — | $2.63M — | $88.04 — | $89.65 — | $55.60B — | 15.73 | $5.61 — | ||
| Occidental Petroleum Corporation OPC.DE | €50.17 54.84 USD |
-0.73
|
€49.90B 54.55B USD | €1.24K 1.35K USD | €49.88 54.53 USD | €50.76 55.49 USD | €49.90B 54.55B USD | 78.39 | €0.64 0.7 USD | ||
| Cenovus Energy Inc. CVE.TO | CA$39.41 29.24 USD |
-4.69
|
CA$73.49B 54.54B USD | CA$4.31M 3.2M USD | CA$39.35 29.2 USD | CA$41.30 30.65 USD | CA$73.49B 54.54B USD | 15.70 | CA$2.51 1.86 USD | ||
| Diamondback Energy FANG | $192.62 — |
-5.09
|
$54.19B — | $3.75M — | $192.60 — | $203.53 — | $54.19B — | 196.55 | $0.98 — | ||
| Cenovus Energy CVE | $28.22 — |
-5.27
|
$52.63B — | $6.43M — | $28.23 — | $29.60 — | $52.63B — | 15.59 | $1.81 — | ||
| Devon Energy DVN | $44.28 — |
-3.72
|
$51.07B — | $10.89M — | $44.24 — | $46.12 — | $51.07B — | 12.33 | $3.59 — | ||
| Adani Enterprises Limited ADANIENT.NS | ₹3,048.20 36.88 USD |
+2.54
|
₹4.18T 50.6B USD | ₹5.62M 67.95K USD | ₹2,921.80 35.35 USD | ₹3,059.80 37.02 USD | ₹4.18T 50.6B USD | 41.49 | ₹73.46 0.89 USD | ||
| Cheniere Energy LNG | $238.82 — |
-0.93
|
$50.05B — | $1.55M — | $236.29 — | $241.02 — | $50.05B — | 40.47 | $5.90 — | ||
| Cameco Corporation CCO.TO | CA$144.09 106.92 USD |
-9.06
|
CA$62.76B 46.57B USD | CA$1.16M 863.93K USD | CA$142.90 106.04 USD | CA$156.51 116.14 USD | CA$62.76B 46.57B USD | 97.35 | CA$1.48 1.1 USD | ||
| Woodside Energy WOPEF | $21.68 — |
0
|
$46.47B — | $300.00 — | $22.70 — | $22.73 — | $46.47B — | 15.26 | $1.42 — | ||
| Cameco CCJ | $103.44 — |
-9.28
|
$45.05B — | $3.85M — | $102.44 — | $112.50 — | $45.05B — | 95.77 | $1.08 — | ||
| Orlen S.A. PKN.WA | PLN 143.00 36.35 USD |
-1.97
|
PLN 166.01B 42.2B USD | PLN 1.17M 297.22K USD | PLN 142.44 36.2 USD | PLN 145.80 37.06 USD | PLN 166.01B 42.2B USD | 25.71 | PLN 5.56 1.41 USD | ||
| Oil and Natural Gas Corporation Limited ONGC.NS | ₹264.75 3.2 USD |
-1.05
|
₹3.33T 40.3B USD | ₹7.49M 90.61K USD | ₹263.70 3.19 USD | ₹268.45 3.25 USD | ₹3.33T 40.3B USD | 8.03 | ₹32.93 0.4 USD | ||
| Oil and Natural Gas Corporation Limited ONGC.BO | ₹264.65 3.2 USD |
-1.1
|
₹3.33T 40.28B USD | ₹296.22K 3.58K USD | ₹263.60 3.19 USD | ₹268.35 3.25 USD | ₹3.33T 40.28B USD | 9.09 | ₹29.10 0.35 USD | ||
| Woodside Energy Group Ltd WDS.AX | A$30.91 20.46 USD |
-1.34
|
A$58.76B 38.89B USD | A$2.60M 1.72M USD | A$30.67 20.3 USD | A$31.20 20.65 USD | A$58.76B 38.89B USD | 15.53 | A$1.99 1.32 USD | ||
| Shaanxi Coal Industry Company Limited 601225.SS | CN¥27.14 3.77 USD |
-0.99
|
CN¥263.12B 36.59B USD | CN¥51.98M 7.23M USD | CN¥27.01 3.76 USD | CN¥28.08 3.9 USD | CN¥263.12B 36.59B USD | 16.25 | CN¥1.67 0.23 USD | ||
| Tenaris S.A. 0HXB.IL | €27.42 29.97 USD |
-0.18
|
€32.37B 35.39B USD | €92.42K 101.03K USD | €26.88 29.38 USD | €28.02 30.63 USD | €32.37B 35.39B USD | 9.35 | €2.93 3.2 USD | ||
| Coal India Limited COALINDIA.NS | ₹472.30 5.71 USD |
-1.94
|
₹2.91T 35.21B USD | ₹9.59M 116.04K USD | ₹469.10 5.68 USD | ₹483.60 5.85 USD | ₹2.91T 35.21B USD | 9.36 | ₹50.44 0.61 USD | ||
| Coal India Limited COALINDIA.BO | ₹472.30 5.71 USD |
-1.96
|
₹2.91T 35.21B USD | ₹559.88K 6.77K USD | ₹469.30 5.68 USD | ₹483.90 5.85 USD | ₹2.91T 35.21B USD | 9.36 | ₹50.44 0.61 USD | ||
| Yankuang Energy Group Company Limited 600188.SS | CN¥25.05 3.48 USD |
-8.14
|
CN¥251.42B 34.96B USD | CN¥92.90M 12.92M USD | CN¥24.70 3.43 USD | CN¥27.40 3.81 USD | CN¥251.42B 34.96B USD | 26.36 | CN¥0.95 0.13 USD | ||
| EQT EQT | $53.75 — |
-2.7
|
$33.62B — | $4.99M — | $53.67 — | $55.51 — | $33.62B — | 10.19 | $5.27 — | ||
| Halliburton Company HAL | $39.18 — |
-4.95
|
$32.73B — | $5.62M — | $39.05 — | $41.14 — | $32.73B — | 21.64 | $1.81 — | ||
| Halliburton Company HAL.DE | €34.95 38.21 USD |
-1.55
|
€29.20B 31.92B USD | €848.00 926.98 USD | €34.85 38.1 USD | €35.46 38.76 USD | €29.20B 31.92B USD | 22.40 | €1.56 1.71 USD | ||
| Venture Global VG | $12.80 — |
-2.74
|
$31.80B — | $10.10M — | $12.78 — | $13.16 — | $31.80B — | 13.33 | $0.96 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||