Sector: Energía Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Energía (2060)
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Saudi Arabian Oil Company
2222.SR
SR
|
SAR 26.02 6.94 USD |
-0.61
|
SAR 6.29T 1.68T USD | SAR 6.26M 1.67M USD | SAR 26.02 6.94 USD | SAR 26.24 7 USD | SAR 6.29T 1.68T USD | 15.39 | SAR 1.69 0.45 USD | ||
ExxonMobil
XOM
US
|
$164.15 — |
-0.24
|
$674.97B — | $11.28M — | $162.76 — | $165.01 — | $674.97B — | 21.18 | $7.75 — | ||
ExxonMobil Holdings Corporation
XONA.DE
DE
|
€119.80 138.29 USD |
-0.25
|
€496.56B 573.2B USD | €7.60K 8.77K USD | €119.00 137.37 USD | €120.38 138.96 USD | €496.56B 573.2B USD | 22.99 | €5.21 6.01 USD | ||
Exxon Mobil Corporation
0R1M.IL
GB
|
$101.79 — |
-0.21
|
$426.00B — | $450.00 — | $0.00 — | $0.00 — | $426.00B — | 8.14 | $12.50 — | ||
Chevron
CVX
US
|
$211.78 — |
+0.35
|
$415.43B — | $7.59M — | $209.46 — | $212.79 — | $415.43B — | 20.32 | $10.42 — | ||
PetroChina Company
PCCYF
US
|
$1.30 — |
0
|
$320.28B — | $700.00 — | $1.15 — | $1.25 — | $320.28B — | 9.28 | $0.14 — | ||
PetroChina Company Limited
601857.SS
CN
|
CN¥11.26 1.66 USD |
0
|
CN¥2.06T 304.07B USD | CN¥54.85M 8.09M USD | CN¥11.18 1.65 USD | CN¥11.40 1.68 USD | CN¥2.06T 304.07B USD | 11.72 | CN¥0.96 0.14 USD | ||
Chevron Corporation
0R2Q.IL
GB
|
$136.36 — |
0
|
$262.57B — | $0.00 — | $0.00 — | $0.00 — | $262.57B — | 8.64 | $15.77 — | ||
Shell plc
R6C0.F
DE
|
€40.51 46.76 USD |
+0.28
|
€222.81B 257.19B USD | €6.47K 7.46K USD | €39.91 46.07 USD | €40.52 46.77 USD | €222.81B 257.19B USD | 10.41 | €3.89 4.49 USD | ||
Shell
SHEL
US
|
$92.80 — |
-0.76
|
$255.20B — | $8.11M — | $92.67 — | $93.67 — | $255.20B — | 10.34 | $8.97 — | ||
Shell plc
R6C0.DE
DE
|
€40.18 46.38 USD |
+0.12
|
€220.97B 255.07B USD | €62.06K 71.64K USD | €40.00 46.17 USD | €40.54 46.8 USD | €220.97B 255.07B USD | 10.32 | €3.89 4.49 USD | ||
Shell plc
RYDAF
US
|
$45.85 — |
-0.33
|
$252.18B — | $500.00 — | $46.50 — | $46.50 — | $252.18B — | 10.14 | $4.52 — | ||
PetroChina Company Limited
0857.HK
HK
|
HK$10.09 1.29 USD |
-0.1
|
HK$1.85T 236.12B USD | HK$20.42M 2.61M USD | HK$10.01 1.28 USD | HK$10.21 1.31 USD | HK$1.85T 236.12B USD | 9.00 | HK$1.12 0.14 USD | ||
Reliance Industries Limited
RELIANCE.BO
IN
|
₹1,313.10 15.89 USD |
<0.01
|
₹17.78T 215.12B USD | ₹77.09K 932.64 USD | ₹1,310.55 15.86 USD | ₹1,316.40 15.93 USD | ₹17.78T 215.12B USD | 21.36 | ₹61.47 0.74 USD | ||
TotalEnergies SE
TTE.PA
FR
|
€78.30 90.38 USD |
+0.89
|
€173.25B 199.99B USD | €3.96M 4.57M USD | €77.18 89.09 USD | €78.57 90.7 USD | €173.25B 199.99B USD | 11.38 | €6.88 7.94 USD | ||
TotalEnergies SE
TOTB.DE
DE
|
€78.18 90.25 USD |
+0.72
|
€172.99B 199.68B USD | €13.39K 15.45K USD | €77.32 89.25 USD | €78.46 90.57 USD | €172.99B 199.68B USD | 11.36 | €6.88 7.94 USD | ||
TotalEnergies SE
TTE
US
|
$90.22 — |
-0.14
|
$199.63B — | $2.25M — | $89.55 — | $90.90 — | $199.63B — | 11.30 | $7.98 — | ||
ConocoPhillips
COP
US
|
$137.20 — |
+0.74
|
$164.82B — | $6.02M — | $134.65 — | $137.37 — | $164.82B — | 18.02 | $7.61 — | ||
China Shenhua Energy Company Limited
601088.SS
CN
|
CN¥48.12 7.1 USD |
+0.15
|
CN¥1.04T 153.99B USD | CN¥13.39M 1.98M USD | CN¥47.67 7.03 USD | CN¥48.58 7.17 USD | CN¥1.04T 153.99B USD | 17.82 | CN¥2.70 0.4 USD | ||
CNOOC Limited
0883.HK
HK
|
HK$24.96 3.19 USD |
-0.24
|
HK$1.19T 151.69B USD | HK$19.71M 2.52M USD | HK$24.76 3.17 USD | HK$25.28 3.23 USD | HK$1.19T 151.69B USD | 8.34 | HK$2.99 0.38 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PETR3.SA
BR
|
R$53.54 10.85 USD |
+2.23
|
R$690.06B 139.86B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$690.06B 139.86B USD | 5.21 | R$10.26 2.08 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PBR
US
|
$20.86 — |
+2.61
|
$134.43B — | $24.21M — | $20.12 — | $21.01 — | $134.43B — | 5.13 | $4.06 — | ||
Petróleo Brasileiro S.A. - Petrobras
PETR4.SA
BR
|
R$48.20 9.77 USD |
+2.84
|
R$658.58B 133.48B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$658.58B 133.48B USD | 4.69 | R$10.26 2.08 USD | ||
Petróleo Brasileiro S.A. - Petrobras
XPBR.MC
ES
|
€8.71 10.05 USD |
+3.89
|
€112.24B 129.56B USD | €10.00K 11.54K USD | €8.34 9.63 USD | €8.72 10.07 USD | €112.24B 129.56B USD | 5.09 | €1.71 1.97 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PJXC.F
DE
|
€8.64 9.97 USD |
+2.8
|
€111.66B 128.89B USD | €27.80K 32.09K USD | €8.41 9.7 USD | €8.68 10.02 USD | €111.66B 128.89B USD | 5.08 | €1.70 1.96 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PBR-A
US
|
$18.81 — |
+3.35
|
$128.78B — | $9.48M — | $18.09 — | $18.89 — | $128.78B — | 4.59 | $4.09 — | ||
Petróleo Brasileiro S.A. - Petrobras
PJXB.F
DE
|
€7.79 8.99 USD |
+2.37
|
€110.84B 127.95B USD | €27.95K 32.26K USD | €7.53 8.69 USD | €7.79 8.99 USD | €110.84B 127.95B USD | 4.58 | €1.70 1.96 USD | ||
China Shenhua Energy Company
CSUAY
US
|
$23.52 — |
-1.55
|
$127.53B — | $105.00 — | $23.67 — | $23.68 — | $127.53B — | 14.88 | $1.58 — | ||
Petróleo Brasileiro S.A. - Petrobras
XPBRA.MC
ES
|
€7.82 9.03 USD |
+3.03
|
€109.99B 126.97B USD | €14.00K 16.16K USD | €7.61 8.78 USD | €7.80 9 USD | €109.99B 126.97B USD | 4.57 | €1.71 1.97 USD | ||
China Shenhua Energy Company Limited
1088.HK
HK
|
HK$45.14 5.77 USD |
-0.88
|
HK$979.06B 125.19B USD | HK$2.56M 327.01K USD | HK$45.04 5.76 USD | HK$46.22 5.91 USD | HK$979.06B 125.19B USD | 14.37 | HK$3.14 0.4 USD | ||
Equinor ASA
0M2Z.IL
GB
|
NOK 402.40 38.6 USD |
-0.84
|
NOK 1.19T 114.2B USD | NOK 177.00 16.98 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 1.19T 114.2B USD | 4.76 | NOK 84.40 8.1 USD | ||
BP p.l.c
BP
US
|
$43.93 — |
-1.21
|
$113.14B — | $7.76M — | $43.52 — | $44.22 — | $113.14B — | 21.22 | $2.07 — | ||
Enbridge Inc.
ENB.TO
CA
|
CA$69.70 51.72 USD |
-1.19
|
CA$152.23B 112.96B USD | CA$10.30M 7.65M USD | CA$69.42 51.51 USD | CA$70.54 52.34 USD | CA$152.23B 112.96B USD | 26.91 | CA$2.59 1.92 USD | ||
BP p.l.c.
BPE5.DE
DE
|
€6.33 7.31 USD |
+0.06
|
€97.83B 112.93B USD | €834.92K 963.78K USD | €6.26 7.22 USD | €6.42 7.41 USD | €97.83B 112.93B USD | 21.10 | €0.30 0.35 USD | ||
BP p.l.c.
BPE5.F
DE
|
€6.32 7.3 USD |
-0.72
|
€97.66B 112.73B USD | €4.42K 5.1K USD | €6.28 7.25 USD | €6.39 7.37 USD | €97.66B 112.73B USD | 21.06 | €0.30 0.35 USD | ||
Enbridge Inc.
ENB
US
|
$50.31 — |
-0.81
|
$109.88B — | $4.37M — | $50.09 — | $50.88 — | $109.88B — | 27.19 | $1.85 — | ||
Canadian Natural Resources Limited
CNQ.TO
CA
|
CA$71.65 53.17 USD |
-0.58
|
CA$147.71B 109.61B USD | CA$25.04M 18.58M USD | CA$71.05 52.72 USD | CA$72.07 53.48 USD | CA$147.71B 109.61B USD | 12.74 | CA$5.62 4.17 USD | ||
Marathon Petroleum
MPC
US
|
$387.00 — |
+1.04
|
$108.68B — | $2.40M — | $380.04 — | $391.94 — | $108.68B — | 13.28 | $29.14 — | ||
Canadian Natural Resources
CNQ
US
|
$51.81 — |
0
|
$106.81B — | $4.98M — | $51.23 — | $52.08 — | $106.81B — | 12.82 | $4.04 — | ||
Valero Energy
VLO
US
|
$366.09 — |
+1.13
|
$105.41B — | $2.84M — | $359.60 — | $370.11 — | $105.41B — | 15.10 | $24.24 — | ||
BP p.l.c.
BPAQF
US
|
$6.70 — |
0
|
$103.53B — | $3.42K — | $7.50 — | $7.50 — | $103.53B — | 19.14 | $0.35 — | ||
Equinor ASA
EQNR
US
|
$43.58 — |
-1.47
|
$103.43B — | $2.34M — | $43.11 — | $43.83 — | $103.43B — | 12.00 | $3.63 — | ||
Equinor ASA
DNQ.F
DE
|
€37.64 43.45 USD |
-0.95
|
€89.33B 103.12B USD | €5.83K 6.73K USD | €37.18 42.92 USD | €38.33 44.25 USD | €89.33B 103.12B USD | 11.83 | €3.18 3.67 USD | ||
Phillips 66
PSX
US
|
$256.09 — |
+1.61
|
$102.68B — | $2.89M — | $249.49 — | $258.47 — | $102.68B — | 14.61 | $17.52 — | ||
Equinor ASA
STOHF
US
|
$43.03 — |
-1.08
|
$102.13B — | $285.00 — | $41.70 — | $41.70 — | $102.13B — | 11.66 | $3.69 — | ||
China Petroleum & Chemical Corporation
600028.SS
CN
|
CN¥5.45 0.8 USD |
+0.37
|
CN¥657.96B 97.08B USD | CN¥120.08M 17.72M USD | CN¥5.41 0.8 USD | CN¥5.53 0.82 USD | CN¥657.96B 97.08B USD | 18.79 | CN¥0.29 0.04 USD | ||
Equinor ASA
EQNR.OL
NO
|
NOK 405.80 38.93 USD |
+0.1
|
NOK 963.11B 92.39B USD | NOK 2.69M 258.05K USD | NOK 401.80 38.54 USD | NOK 416.10 39.92 USD | NOK 963.11B 92.39B USD | 11.73 | NOK 34.58 3.32 USD | ||
The Williams Companies
WMB
US
|
$75.16 — |
-0.09
|
$91.93B — | $8.75M — | $73.64 — | $75.30 — | $91.93B — | 29.94 | $2.51 — | ||
Eni S.p.A.
0N9S.IL
GB
|
€23.71 27.37 USD |
+0.19
|
€77.41B 89.35B USD | €6.25K 7.21K USD | €0.00 0 USD | €0.00 0 USD | €77.41B 89.35B USD | 8.91 | €2.66 3.07 USD | ||
SLB
SLB
US
|
$58.13 — |
+2.24
|
$86.27B — | $13.82M — | $56.30 — | $58.47 — | $86.27B — | 27.81 | $2.09 — | ||
Enterprise Products Partners L.P
EPD
US
|
$39.36 — |
+0.2
|
$85.00B — | $1.99M — | $38.99 — | $39.53 — | $85.00B — | 13.57 | $2.90 — | ||
SLB N.V.
0SCL.IL
GB
|
$58.00 — |
-0.35
|
$84.00B — | $0.00 — | $0.00 — | $0.00 — | $84.00B — | 21.24 | $2.73 — | ||
Suncor Energy Inc.
SU.TO
CA
|
CA$94.67 70.25 USD |
-1.38
|
CA$111.78B 82.95B USD | CA$7.42M 5.5M USD | CA$94.62 70.21 USD | CA$96.03 71.26 USD | CA$111.78B 82.95B USD | 12.63 | CA$7.49 5.56 USD | ||
Eni S.p.A.
EIPAF
US
|
$28.54 — |
0
|
$82.14B — | $824.00 — | $27.00 — | $27.40 — | $82.14B — | 12.79 | $2.23 — | ||
Suncor Energy
SU
US
|
$68.39 — |
-0.87
|
$80.75B — | $2.98M — | $68.35 — | $69.06 — | $80.75B — | 12.80 | $5.34 — | ||
Eni S.p.A
E
US
|
$55.21 — |
-0.58
|
$79.45B — | $429.00K — | $54.72 — | $55.56 — | $79.45B — | 12.40 | $4.45 — | ||
Eni S.p.A.
ENI.DE
DE
|
€23.82 27.5 USD |
+0.68
|
€68.56B 79.14B USD | €8.55K 9.86K USD | €23.54 27.17 USD | €23.97 27.66 USD | €68.56B 79.14B USD | 12.40 | €1.92 2.22 USD | ||
Eni S.p.A.
ENI.MI
IT
|
€23.81 27.48 USD |
+0.61
|
€68.53B 79.1B USD | €7.33M 8.46M USD | €23.52 27.15 USD | €24.02 27.72 USD | €68.53B 79.1B USD | 12.40 | €1.92 2.22 USD | ||
EOG Resources
EOG
US
|
$148.96 — |
+0.41
|
$78.13B — | $3.30M — | $146.77 — | $149.12 — | $78.13B — | 11.54 | $12.90 — | ||
Energy Transfer LP
ET
US
|
$21.54 — |
+0.56
|
$74.17B — | $6.91M — | $21.23 — | $21.60 — | $74.17B — | 14.65 | $1.47 — | ||
China Petroleum & Chemical Corporation
0386.HK
HK
|
HK$4.70 0.6 USD |
-1.05
|
HK$567.41B 72.55B USD | HK$33.64M 4.3M USD | HK$4.69 0.6 USD | HK$4.79 0.61 USD | HK$567.41B 72.55B USD | 13.82 | HK$0.34 0.04 USD | ||
China Petroleum & Chemical Corporation
SNPMF
US
|
$0.60 — |
0
|
$72.44B — | $4.34K — | $0.60 — | $0.60 — | $72.44B — | 15.00 | $0.04 — | ||
China Petroleum & Chemical Corporation
CHU.F
DE
|
€0.52 0.6 USD |
-0.42
|
€62.34B 71.96B USD | €11.15K 12.87K USD | €0.52 0.6 USD | €0.52 0.6 USD | €62.34B 71.96B USD | 12.91 | €0.04 0.05 USD | ||
Kinder Morgan
KMI
US
|
$31.97 — |
-0.4
|
$71.19B — | $8.07M — | $31.54 — | $32.13 — | $71.19B — | 20.75 | $1.54 — | ||
TC Energy Corporation
TRP.TO
CA
|
CA$86.62 64.28 USD |
-1.36
|
CA$90.24B 66.96B USD | CA$4.08M 3.03M USD | CA$86.19 63.96 USD | CA$87.71 65.09 USD | CA$90.24B 66.96B USD | 24.67 | CA$3.51 2.6 USD | ||
Imperial Oil Limited
IMO.TO
CA
|
CA$184.17 136.67 USD |
-1.87
|
CA$89.06B 66.09B USD | CA$598.09K 443.82K USD | CA$183.72 136.33 USD | CA$187.30 138.99 USD | CA$89.06B 66.09B USD | 21.51 | CA$8.56 6.35 USD | ||
TC Energy Corporation
TRP
US
|
$62.49 — |
-1.03
|
$65.10B — | $1.69M — | $62.25 — | $63.58 — | $65.10B — | 24.99 | $2.50 — | ||
Baker Hughes Company
BKR
US
|
$64.63 — |
+1.53
|
$64.16B — | $5.13M — | $62.71 — | $65.27 — | $64.16B — | 20.45 | $3.16 — | ||
Targa Resources
TRGP
US
|
$293.46 — |
-0.88
|
$62.93B — | $1.08M — | $291.08 — | $296.37 — | $62.93B — | 28.32 | $10.36 — | ||
Cenovus Energy Inc.
CVE.TO
CA
|
CA$45.38 33.67 USD |
-1.54
|
CA$83.69B 62.1B USD | CA$4.15M 3.08M USD | CA$45.08 33.45 USD | CA$45.72 33.93 USD | CA$83.69B 62.1B USD | 12.60 | CA$3.60 2.67 USD | ||
Cheniere Energy
LNG
US
|
$295.86 — |
+0.59
|
$61.11B — | $2.60M — | $287.76 — | $297.87 — | $61.11B — | 22.39 | $13.21 — | ||
Occidental Petroleum
OXY
US
|
$60.91 — |
-0.07
|
$60.89B — | $5.27M — | $60.14 — | $61.13 — | $60.89B — | 17.96 | $3.39 — | ||
ONEOK
OKE
US
|
$96.01 — |
+0.33
|
$60.52B — | $3.56M — | $94.41 — | $96.72 — | $60.52B — | 16.52 | $5.81 — | ||
Cenovus Energy
CVE
US
|
$32.81 — |
-0.97
|
$60.51B — | $4.41M — | $32.50 — | $33.10 — | $60.51B — | 12.76 | $2.57 — | ||
Occidental Petroleum Corporation
OPC.DE
DE
|
€52.33 60.41 USD |
+0.19
|
€52.31B 60.38B USD | €4.49K 5.18K USD | €51.98 60 USD | €52.97 61.15 USD | €52.31B 60.38B USD | 17.92 | €2.92 3.37 USD | ||
MPLX LP
MPLX
US
|
$58.99 — |
-0.17
|
$59.81B — | $1.28M — | $58.78 — | $59.65 — | $59.81B — | 12.71 | $4.64 — | ||
Diamondback Energy
FANG
US
|
$203.42 — |
+0.13
|
$56.96B — | $1.59M — | $200.71 — | $204.85 — | $56.96B — | 38.74 | $5.25 — | ||
Devon Energy
DVN
US
|
$49.03 — |
-0.04
|
$53.93B — | $8.49M — | $48.25 — | $49.27 — | $53.93B — | 10.65 | $4.60 — | ||
Adani Enterprises Limited
ADANIENT.NS
IN
|
₹2,906.90 35.17 USD |
+0.52
|
₹4.14T 50.04B USD | ₹202.64K 2.45K USD | ₹2,895.00 35.02 USD | ₹2,920.50 35.33 USD | ₹4.14T 50.04B USD | 50.00 | ₹58.13 0.7 USD | ||
Orlen S.A.
PKN.WA
PL
|
PLN 158.00 40.16 USD |
+1.58
|
PLN 183.43B 46.62B USD | PLN 1.83M 465.31K USD | PLN 153.86 39.11 USD | PLN 158.38 40.26 USD | PLN 183.43B 46.62B USD | 14.45 | PLN 10.93 2.78 USD | ||
Cameco Corporation
CCO.TO
CA
|
CA$133.46 99.04 USD |
-0.25
|
CA$58.13B 43.13B USD | CA$611.79K 453.98K USD | CA$131.74 97.76 USD | CA$136.29 101.14 USD | CA$58.13B 43.13B USD | 162.75 | CA$0.82 0.61 USD | ||
Woodside Energy Group Ltd
WDS.AX
AU
|
A$32.07 22.4 USD |
-3.07
|
A$60.96B 42.58B USD | A$2.24M 1.57M USD | A$31.91 22.29 USD | A$32.32 22.58 USD | A$60.96B 42.58B USD | 14.31 | A$2.24 1.56 USD | ||
Cameco
CCJ
US
|
$96.38 — |
+0.12
|
$41.98B — | $2.39M — | $95.13 — | $98.37 — | $41.98B — | 163.35 | $0.59 — | ||
Repsol, S.A.
0NQG.IL
GB
|
€28.07 32.4 USD |
+0.41
|
€34.98B 40.38B USD | €123.00 141.98 USD | €0.00 0 USD | €0.00 0 USD | €34.98B 40.38B USD | 12.20 | €2.30 2.65 USD | ||
Shaanxi Coal Industry Company Limited
601225.SS
CN
|
CN¥26.29 3.88 USD |
+0.73
|
CN¥254.88B 37.61B USD | CN¥18.18M 2.68M USD | CN¥25.92 3.82 USD | CN¥26.69 3.94 USD | CN¥254.88B 37.61B USD | 12.51 | CN¥2.10 0.31 USD | ||
Venture Global
VG
US
|
$14.73 — |
-2.51
|
$36.83B — | $13.96M — | $14.27 — | $14.97 — | $36.83B — | 11.50 | $1.28 — | ||
Oil and Natural Gas Corporation Limited
ONGC.BO
IN
|
₹237.00 2.87 USD |
0
|
₹2.98T 36.07B USD | ₹76.10K 920.67 USD | ₹236.35 2.86 USD | ₹238.45 2.88 USD | ₹2.98T 36.07B USD | 8.14 | ₹29.10 0.35 USD | ||
Oil and Natural Gas Corporation Limited
ONGC.NS
IN
|
₹236.80 2.86 USD |
-0.29
|
₹2.98T 36.04B USD | ₹855.44K 10.35K USD | ₹236.27 2.86 USD | ₹237.80 2.88 USD | ₹2.98T 36.04B USD | 6.81 | ₹34.75 0.42 USD | ||
Ecopetrol
EC
US
|
$17.51 — |
+0.34
|
$36.00B — | $1.93M — | $17.26 — | $17.64 — | $36.00B — | 11.51 | $1.52 — | ||
Repsol, S.A.
REPYY
US
|
$32.61 — |
-0.7
|
$35.40B — | $63.12K — | $32.40 — | $32.77 — | $35.40B — | 9.21 | $3.54 — | ||
Repsol, S.A.
REP.MC
ES
|
€28.05 32.38 USD |
+0.21
|
€30.45B 35.15B USD | €1.70K 1.96K USD | €27.80 32.09 USD | €28.49 32.89 USD | €30.45B 35.15B USD | 9.10 | €3.08 3.56 USD | ||
Repsol, S.A.
REP.DE
DE
|
€27.99 32.31 USD |
-0.04
|
€30.38B 35.07B USD | €10.83K 12.5K USD | €27.81 32.1 USD | €28.42 32.81 USD | €30.38B 35.07B USD | 9.08 | €3.08 3.56 USD | ||
EQT
EQT
US
|
$55.75 — |
+0.29
|
$34.87B — | $5.91M — | $54.94 — | $55.98 — | $34.87B — | 12.90 | $4.32 — | ||
Cheniere Energy Partners, L.P
CQP
US
|
$71.22 — |
+1.28
|
$34.47B — | $139.77K — | $69.47 — | $71.22 — | $34.47B — | 12.76 | $5.58 — | ||
PTT Public Company Limited
PTT-R.BK
TH
|
THB 41.50 1.17 USD |
+1.22
|
THB 1.18T 33.07B USD | THB 66.35M 1.87M USD | THB 40.75 1.15 USD | THB 41.75 1.17 USD | THB 1.18T 33.07B USD | 9.56 | THB 4.34 0.12 USD | ||
PTT Public Company Limited
PTT.BK
TH
|
THB 41.25 1.16 USD |
+0.61
|
THB 1.17T 32.88B USD | THB 66.34M 1.87M USD | THB 40.75 1.15 USD | THB 41.75 1.17 USD | THB 1.17T 32.88B USD | 9.50 | THB 4.34 0.12 USD | ||
Tenaris S.A.
0HXB.IL
GB
|
€24.05 27.76 USD |
-1.39
|
€28.39B 32.77B USD | €217.00 250.49 USD | €0.00 0 USD | €0.00 0 USD | €28.39B 32.77B USD | 8.20 | €2.93 3.38 USD | ||
Yankuang Energy Group Company Limited
600188.SS
CN
|
CN¥21.97 3.24 USD |
+0.09
|
CN¥220.51B 32.54B USD | CN¥25.69M 3.79M USD | CN¥21.85 3.22 USD | CN¥22.55 3.33 USD | CN¥220.51B 32.54B USD | 20.53 | CN¥1.07 0.16 USD | ||
Coal India Limited
COALINDIA.BO
IN
|
₹424.40 5.13 USD |
+1.51
|
₹2.62T 31.64B USD | ₹564.66K 6.83K USD | ₹418.70 5.07 USD | ₹428.40 5.18 USD | ₹2.62T 31.64B USD | 8.39 | ₹50.55 0.61 USD | ||
Coal India Limited
COALINDIA.NS
IN
|
₹423.30 5.12 USD |
+1.3
|
₹2.61T 31.56B USD | ₹5.23M 63.23K USD | ₹418.80 5.07 USD | ₹428.50 5.18 USD | ₹2.61T 31.56B USD | 8.04 | ₹52.61 0.64 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
