Sector: Energía Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Todos los intercambios
Energía (1963)
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Saudi Arabian Oil Company
2222.SR
SR
|
SAR 25.92 6.91 USD |
-0.31
|
SAR 6.27T 1.67T USD | SAR 6.58M 1.76M USD | SAR 25.88 6.9 USD | SAR 26.06 6.95 USD | SAR 6.27T 1.67T USD | 15.33 | SAR 1.69 0.45 USD | ||
ExxonMobil
XOM
US
|
$187.25 — |
+2.16
|
$763.79B — | $21.16M — | $184.68 — | $188.50 — | $763.79B — | 19.26 | $9.72 — |
|
|
Chevron
CVX
US
|
$235.52 — |
+1.75
|
$459.50B — | $11.01M — | $233.22 — | $236.46 — | $459.50B — | 22.66 | $10.39 — |
|
|
Exxon Mobil Corporation
0R1M.IL
GB
|
$101.79 — |
-0.21
|
$426.00B — | $450.00 — | $0.00 — | $0.00 — | $426.00B — | 8.14 | $12.50 — | ||
PetroChina Company Limited
601857.SS
CN
|
CN¥13.84 2.04 USD |
+1.1
|
CN¥2.53T 373.74B USD | CN¥164.79M 24.31M USD | CN¥13.51 1.99 USD | CN¥13.88 2.05 USD | CN¥2.53T 373.74B USD | 14.26 | CN¥0.97 0.14 USD |
|
|
PetroChina
PCCYF
US
|
$1.35 — |
+2.27
|
$332.59B — | $54.82K — | $1.33 — | $1.35 — | $332.59B — | 9.00 | $0.15 — |
|
|
Shell plc
R6C0.F
DE
|
€48.70 56.22 USD |
+0.46
|
€276.51B 319.19B USD | €4.07K 4.7K USD | €48.26 55.7 USD | €49.05 56.62 USD | €276.51B 319.19B USD | 12.55 | €3.88 4.48 USD | ||
Shell plc
R6C0.DE
DE
|
€48.70 56.22 USD |
+0.56
|
€276.51B 319.19B USD | €62.36K 71.98K USD | €48.47 55.94 USD | €49.01 56.57 USD | €276.51B 319.19B USD | 12.55 | €3.88 4.48 USD | ||
Shell
SHEL
US
|
$108.69 — |
+0.95
|
$308.57B — | $5.80M — | $108.34 — | $109.36 — | $308.57B — | 11.99 | $9.06 — |
|
|
Shell
RYDAF
US
|
$53.05 — |
-0.34
|
$301.21B — | $3.02K — | $53.50 — | $54.25 — | $301.21B — | 11.71 | $4.53 — |
|
|
Chevron Corporation
0R2Q.IL
GB
|
$136.36 — |
0
|
$262.57B — | $0.00 — | $0.00 — | $0.00 — | $262.57B — | 8.64 | $15.77 — | ||
PetroChina Company Limited
0857.HK
HK
|
HK$10.82 1.38 USD |
+5.66
|
HK$1.98T 253.2B USD | HK$190.56M 24.37M USD | HK$10.26 1.31 USD | HK$10.84 1.39 USD | HK$1.98T 253.2B USD | 9.32 | HK$1.16 0.15 USD | ||
TotalEnergies SE
TOTB.DE
DE
|
€85.44 98.63 USD |
+1.02
|
€188.17B 217.21B USD | €14.76K 17.04K USD | €84.87 97.97 USD | €85.80 99.04 USD | €188.17B 217.21B USD | 10.01 | €8.53 9.85 USD | ||
TotalEnergies SE
TTE.PA
FR
|
€85.43 98.61 USD |
+0.98
|
€188.15B 217.18B USD | €3.92M 4.53M USD | €84.84 97.93 USD | €85.94 99.2 USD | €188.15B 217.18B USD | 10.02 | €8.52 9.83 USD | ||
TotalEnergies
TTE
US
|
$95.33 — |
+1.38
|
$209.95B — | $1.27M — | $94.85 — | $95.78 — | $209.95B — | 9.51 | $10.02 — |
|
|
Reliance Industries Limited
RELIANCE.BO
IN
|
₹1,163.55 14.08 USD |
-0.44
|
₹15.76T 190.62B USD | ₹1.28M 15.5K USD | ₹1,152.50 13.94 USD | ₹1,172.40 14.18 USD | ₹15.76T 190.62B USD | 18.92 | ₹61.47 0.74 USD | ||
ConocoPhillips
COP
US
|
$154.03 — |
+2.67
|
$185.04B — | $6.49M — | $151.28 — | $154.28 — | $185.04B — | 20.40 | $7.55 — |
|
|
China Shenhua Energy Company Limited
601088.SS
CN
|
CN¥51.99 7.67 USD |
+0.72
|
CN¥1.13T 166.38B USD | CN¥30.43M 4.49M USD | CN¥51.10 7.54 USD | CN¥51.99 7.67 USD | CN¥1.13T 166.38B USD | 18.83 | CN¥2.76 0.41 USD |
|
|
Petróleo Brasileiro S.A. - Petrobras
PETR3.SA
BR
|
R$60.01 12.16 USD |
+1.61
|
R$773.45B 156.77B USD | R$22.51M 4.56M USD | R$59.16 11.99 USD | R$60.64 12.29 USD | R$773.45B 156.77B USD | 5.72 | R$10.49 2.13 USD | ||
CNOOC Limited
0883.HK
HK
|
HK$24.70 3.16 USD |
+2.92
|
HK$1.17T 150.11B USD | HK$83.25M 10.64M USD | HK$23.94 3.06 USD | HK$24.80 3.17 USD | HK$1.17T 150.11B USD | 7.57 | HK$3.26 0.42 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PJXC.F
DE
|
€9.90 11.43 USD |
+4.21
|
€127.99B 147.74B USD | €10.40K 12.01K USD | €9.42 10.88 USD | €9.90 11.43 USD | €127.99B 147.74B USD | 5.82 | €1.70 1.96 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PJXB.F
DE
|
€8.95 10.33 USD |
+2.32
|
€127.34B 146.99B USD | €13.56K 15.65K USD | €8.70 10.04 USD | €9.10 10.5 USD | €127.34B 146.99B USD | 5.26 | €1.70 1.96 USD | ||
Petróleo Brasileiro S.A. - Petrobras
XPBR.MC
ES
|
€9.85 11.37 USD |
+2.31
|
€126.95B 146.55B USD | €9.12K 10.53K USD | €9.41 10.86 USD | €10.00 11.54 USD | €126.95B 146.55B USD | 5.79 | €1.70 1.96 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PETR4.SA
BR
|
R$52.71 10.68 USD |
+0.98
|
R$720.20B 145.97B USD | R$61.71M 12.51M USD | R$52.36 10.61 USD | R$53.66 10.88 USD | R$720.20B 145.97B USD | 5.02 | R$10.49 2.13 USD | ||
Petróleo Brasileiro S.A. - Petrobras
XPBRA.MC
ES
|
€8.99 10.38 USD |
+2.04
|
€126.45B 145.97B USD | €46.49K 53.66K USD | €8.86 10.23 USD | €9.01 10.4 USD | €126.45B 145.97B USD | 5.28 | €1.70 1.96 USD | ||
Petróleo Brasileiro S.A.
PBR
US
|
$22.05 — |
+0.68
|
$142.10B — | $24.17M — | $21.85 — | $22.38 — | $142.10B — | 5.56 | $3.96 — |
|
|
BP p.l.c.
BPE5.DE
DE
|
€7.58 8.75 USD |
+1.04
|
€117.08B 135.14B USD | €1.86M 2.15M USD | €7.43 8.58 USD | €7.61 8.79 USD | €117.08B 135.14B USD | 15.46 | €0.49 0.57 USD | ||
BP p.l.c.
BPE5.F
DE
|
€7.54 8.71 USD |
+0.57
|
€116.58B 134.57B USD | €23.29K 26.88K USD | €7.46 8.61 USD | €7.60 8.77 USD | €116.58B 134.57B USD | 15.39 | €0.49 0.57 USD | ||
Petróleo Brasileiro S.A.
PBR-A
US
|
$19.41 — |
-0.05
|
$132.89B — | $12.09M — | $19.28 — | $19.82 — | $132.89B — | 4.90 | $3.96 — |
|
|
Marathon Petroleum
MPC
US
|
$444.73 — |
+2.83
|
$129.83B — | $2.08M — | $433.87 — | $446.06 — | $129.83B — | 15.39 | $28.88 — |
|
|
BP
BP
US
|
$50.39 — |
+0.08
|
$129.78B — | $9.87M — | $49.74 — | $50.83 — | $129.78B — | 14.86 | $3.39 — |
|
|
Equinor ASA
0M2Z.IL
GB
|
NOK 443.60 42.55 USD |
+1.46
|
NOK 1.31T 125.89B USD | NOK 1.43M 137.04K USD | NOK 440.55 42.26 USD | NOK 451.10 43.27 USD | NOK 1.31T 125.89B USD | 5.25 | NOK 84.40 8.1 USD | ||
Canadian Natural Resources Limited
CNQ.TO
CA
|
CA$78.42 58.19 USD |
+1.78
|
CA$161.66B 119.96B USD | CA$4.77M 3.54M USD | CA$77.32 57.38 USD | CA$78.60 58.33 USD | CA$161.66B 119.96B USD | 13.92 | CA$5.63 4.18 USD | ||
Equinor ASA
DNQ.F
DE
|
€43.62 50.35 USD |
+3.17
|
€103.26B 119.19B USD | €9.04K 10.44K USD | €42.42 48.97 USD | €43.63 50.36 USD | €103.26B 119.19B USD | 10.51 | €4.15 4.79 USD | ||
China Shenhua Energy Company Limited
1088.HK
HK
|
HK$42.56 5.44 USD |
+1.87
|
HK$923.10B 118.03B USD | HK$18.36M 2.35M USD | HK$41.72 5.33 USD | HK$42.84 5.48 USD | HK$923.10B 118.03B USD | 13.81 | HK$3.08 0.39 USD | ||
China Shenhua Energy
CSUAY
US
|
$21.70 — |
+2.02
|
$117.67B — | $2.50K — | $21.55 — | $21.65 — | $117.67B — | 13.56 | $1.60 — |
|
|
Canadian Natural Resources
CNQ
US
|
$56.11 — |
+1.85
|
$115.67B — | $7.19M — | $55.37 — | $56.27 — | $115.67B — | 13.78 | $4.07 — |
|
|
Equinor
EQNR
US
|
$48.75 — |
+2.46
|
$115.40B — | $2.86M — | $48.10 — | $48.88 — | $115.40B — | 10.11 | $4.82 — |
|
|
Equinor
STOHF
US
|
$48.73 — |
+4.5
|
$115.35B — | $200.00 — | $46.63 — | $46.63 — | $115.35B — | 10.10 | $4.82 — |
|
|
Enbridge Inc.
ENB.TO
CA
|
CA$69.11 51.28 USD |
+0.3
|
CA$154.04B 114.3B USD | CA$4.52M 3.35M USD | CA$68.76 51.02 USD | CA$69.32 51.44 USD | CA$154.04B 114.3B USD | 26.68 | CA$2.59 1.92 USD | ||
Valero Energy
VLO
US
|
$399.66 — |
+3.92
|
$111.46B — | $4.22M — | $386.66 — | $400.60 — | $111.46B — | 9.08 | $43.97 — |
|
|
Phillips 66
PSX
US
|
$282.83 — |
+3.37
|
$110.32B — | $3.68M — | $275.80 — | $284.48 — | $110.32B — | 9.07 | $31.18 — |
|
|
Enbridge
ENB
US
|
$49.46 — |
+0.39
|
$110.24B — | $3.14M — | $49.27 — | $49.61 — | $110.24B — | 26.44 | $1.87 — |
|
|
China Petroleum & Chemical Corporation
600028.SS
CN
|
CN¥5.90 0.87 USD |
+4.98
|
CN¥712.02B 105.06B USD | CN¥537.88M 79.36M USD | CN¥5.62 0.83 USD | CN¥5.92 0.87 USD | CN¥712.02B 105.06B USD | 20.34 | CN¥0.29 0.04 USD |
|
|
Eni S.p.A.
0N9S.IL
GB
|
€27.30 31.51 USD |
+1.95
|
€89.14B 102.89B USD | €711.80K 821.65K USD | €27.01 31.18 USD | €27.42 31.65 USD | €89.14B 102.89B USD | 10.26 | €2.66 3.07 USD | ||
Equinor ASA
EQNR.OL
NO
|
NOK 447.50 42.93 USD |
+2.78
|
NOK 1.06T 101.62B USD | NOK 3.03M 290.28K USD | NOK 439.60 42.17 USD | NOK 451.20 43.28 USD | NOK 1.06T 101.62B USD | 9.57 | NOK 46.74 4.48 USD | ||
Suncor Energy Inc.
SU.TO
CA
|
CA$111.11 82.45 USD |
+2.26
|
CA$129.96B 96.44B USD | CA$3.68M 2.73M USD | CA$108.98 80.87 USD | CA$111.21 82.52 USD | CA$129.96B 96.44B USD | 14.83 | CA$7.49 5.56 USD | ||
Suncor Energy
SU
US
|
$79.42 — |
+2.31
|
$92.89B — | $4.54M — | $78.10 — | $79.61 — | $92.89B — | 14.65 | $5.42 — |
|
|
Williams
WMB
US
|
$74.35 — |
-0.71
|
$90.94B — | $7.63M — | $73.14 — | $75.31 — | $90.94B — | 29.62 | $2.51 — |
|
|
Eni S.p.A.
ENI.MI
IT
|
€27.14 31.32 USD |
+0.91
|
€77.39B 89.34B USD | €8.01M 9.25M USD | €27.02 31.18 USD | €27.40 31.63 USD | €77.39B 89.34B USD | 18.58 | €1.46 1.69 USD | ||
Eni S.p.A.
ENI.DE
DE
|
€27.13 31.31 USD |
+0.89
|
€77.36B 89.3B USD | €7.85K 9.06K USD | €27.03 31.2 USD | €27.39 31.62 USD | €77.36B 89.3B USD | 18.57 | €1.46 1.69 USD | ||
Eni S.p.A.
EIPAF
US
|
$30.94 — |
0
|
$88.24B — | $960.00 — | $29.39 — | $30.00 — | $88.24B — | 18.19 | $1.70 — |
|
|
EOG Resources
EOG
US
|
$165.54 — |
+2.05
|
$88.17B — | $2.56M — | $162.96 — | $165.93 — | $88.17B — | 12.88 | $12.85 — |
|
|
Eni S.p.A.
E
US
|
$60.80 — |
+1.03
|
$86.70B — | $324.47K — | $60.46 — | $61.11 — | $86.70B — | 17.93 | $3.39 — |
|
|
Enterprise Products Partners
EPD
US
|
$38.15 — |
-0.88
|
$82.38B — | $4.65M — | $38.02 — | $38.64 — | $82.38B — | 12.59 | $3.03 — |
|
|
SLB
SLB
US
|
$53.74 — |
-0.13
|
$79.32B — | $12.75M — | $53.02 — | $54.13 — | $79.32B — | 26.08 | $2.06 — |
|
|
SLB N.V.
0SCL.IL
GB
|
$53.50 — |
-0.93
|
$77.48B — | $17.82K — | $53.00 — | $54.38 — | $77.48B — | 19.59 | $2.73 — | ||
China Petroleum & Chemical Corporation
CHU.F
DE
|
€0.55 0.63 USD |
+4.86
|
€66.13B 76.34B USD | €2.00K 2.31K USD | €0.55 0.63 USD | €0.55 0.63 USD | €66.13B 76.34B USD | 13.69 | €0.04 0.05 USD | ||
Kinder Morgan
KMI
US
|
$33.87 — |
-0.29
|
$75.45B — | $14.79M — | $33.55 — | $34.24 — | $75.45B — | 20.90 | $1.62 — |
|
|
China Petroleum & Chemical Corporation
0386.HK
HK
|
HK$4.87 0.62 USD |
+6.22
|
HK$587.12B 75.07B USD | HK$487.92M 62.39M USD | HK$4.62 0.59 USD | HK$4.87 0.62 USD | HK$587.12B 75.07B USD | 14.74 | HK$0.33 0.04 USD | ||
China Petroleum & Chemical
SNPMF
US
|
$0.60 — |
+7.14
|
$72.41B — | $30.00K — | $0.60 — | $0.60 — | $72.41B — | 15.00 | $0.04 — |
|
|
Energy Transfer
ET
US
|
$20.91 — |
+0.14
|
$72.00B — | $7.86M — | $20.82 — | $21.07 — | $72.00B — | 14.32 | $1.46 — |
|
|
TC Energy Corporation
TRP.TO
CA
|
CA$90.16 66.9 USD |
+0.11
|
CA$93.93B 69.7B USD | CA$2.52M 1.87M USD | CA$89.83 66.66 USD | CA$90.72 67.32 USD | CA$93.93B 69.7B USD | 25.68 | CA$3.51 2.6 USD | ||
Imperial Oil Limited
IMO.TO
CA
|
CA$193.48 143.57 USD |
+5.37
|
CA$91.32B 67.77B USD | CA$1.77M 1.31M USD | CA$179.00 132.83 USD | CA$194.17 144.09 USD | CA$91.32B 67.77B USD | 15.39 | CA$12.57 9.33 USD | ||
Targa Resources
TRGP
US
|
$314.99 — |
+1.24
|
$67.54B — | $1.48M — | $312.21 — | $316.60 — | $67.54B — | 30.11 | $10.46 — |
|
|
Cheniere Energy
LNG
US
|
$330.32 — |
+3.57
|
$67.45B — | $4.24M — | $318.95 — | $330.67 — | $67.45B — | 23.51 | $14.05 — |
|
|
TC Energy
TRP
US
|
$64.50 — |
+0.26
|
$67.19B — | $1.63M — | $64.23 — | $64.93 — | $67.19B — | 25.39 | $2.54 — |
|
|
Imperial Oil
IMO
US
|
$138.10 — |
+5.52
|
$65.18B — | $903.52K — | $125.71 — | $138.52 — | $65.18B — | 15.24 | $9.06 — |
|
|
Occidental Petroleum
OXY
US
|
$64.00 — |
+1.57
|
$63.98B — | $8.43M — | $63.34 — | $64.07 — | $63.98B — | 18.18 | $3.52 — |
|
|
Cenovus Energy Inc.
CVE.TO
CA
|
CA$45.78 33.97 USD |
+1.69
|
CA$84.43B 62.65B USD | CA$4.89M 3.63M USD | CA$44.99 33.39 USD | CA$45.89 34.05 USD | CA$84.43B 62.65B USD | 12.75 | CA$3.59 2.66 USD | ||
ONEOK
OKE
US
|
$97.07 — |
+1.3
|
$61.20B — | $4.05M — | $95.98 — | $97.65 — | $61.20B — | 16.76 | $5.79 — |
|
|
MPLX
MPLX
US
|
$60.16 — |
+0.45
|
$61.05B — | $1.48M — | $59.81 — | $60.72 — | $61.05B — | 12.93 | $4.65 — |
|
|
Cenovus Energy
CVE
US
|
$32.73 — |
+1.87
|
$60.36B — | $3.97M — | $32.21 — | $32.84 — | $60.36B — | 12.58 | $2.60 — |
|
|
Diamondback Energy
FANG
US
|
$212.08 — |
+2.74
|
$59.66B — | $1.99M — | $209.01 — | $212.54 — | $59.66B — | 40.39 | $5.25 — |
|
|
Devon Energy
DVN
US
|
$52.15 — |
+1.92
|
$57.37B — | $9.43M — | $51.45 — | $52.28 — | $57.37B — | 11.36 | $4.59 — |
|
|
Baker Hughes
BKR
US
|
$55.23 — |
+1.32
|
$54.85B — | $8.58M — | $54.33 — | $55.76 — | $54.85B — | 18.97 | $2.91 — |
|
|
Woodside Energy Group Ltd
WDS.AX
AU
|
A$33.33 23.28 USD |
+1.8
|
A$63.36B 44.26B USD | A$4.06M 2.83M USD | A$32.75 22.88 USD | A$33.68 23.53 USD | A$63.36B 44.26B USD | 14.06 | A$2.37 1.66 USD | ||
Repsol, S.A.
0NQG.IL
GB
|
€30.66 35.39 USD |
+4.75
|
€38.21B 44.11B USD | €102.01K 117.75K USD | €29.46 34.01 USD | €30.68 35.41 USD | €38.21B 44.11B USD | 13.33 | €2.30 2.65 USD | ||
Orlen S.A.
PKN.WA
PL
|
PLN 146.38 37.21 USD |
-0.42
|
PLN 169.94B 43.19B USD | PLN 1.42M 360.05K USD | PLN 144.68 36.77 USD | PLN 148.82 37.83 USD | PLN 169.94B 43.19B USD | 8.08 | PLN 18.11 4.6 USD | ||
Adani Enterprises Limited
ADANIENT.NS
IN
|
₹2,579.40 31.21 USD |
-1.09
|
₹3.49T 42.24B USD | ₹1.03M 12.52K USD | ₹2,557.00 30.94 USD | ₹2,609.50 31.57 USD | ₹3.49T 42.24B USD | 54.98 | ₹46.91 0.57 USD | ||
Shaanxi Coal Industry Company Limited
601225.SS
CN
|
CN¥28.08 4.14 USD |
+2.11
|
CN¥272.24B 40.17B USD | CN¥28.60M 4.22M USD | CN¥27.36 4.04 USD | CN¥28.15 4.15 USD | CN¥272.24B 40.17B USD | 12.88 | CN¥2.18 0.32 USD | ||
Repsol, S.A.
REP.MC
ES
|
€30.73 35.47 USD |
+4.49
|
€32.95B 38.03B USD | €4.95M 5.72M USD | €29.42 33.96 USD | €30.73 35.47 USD | €32.95B 38.03B USD | 5.45 | €5.63 6.5 USD | ||
Repsol, S.A.
REP.DE
DE
|
€30.54 35.25 USD |
+4.16
|
€32.75B 37.8B USD | €21.87K 25.24K USD | €29.69 34.27 USD | €30.64 35.37 USD | €32.75B 37.8B USD | 5.42 | €5.63 6.5 USD | ||
Venture Global
VG
US
|
$14.79 — |
+0.14
|
$36.98B — | $23.47M — | $14.53 — | $15.12 — | $36.98B — | 11.64 | $1.27 — |
|
|
Repsol
REPYY
US
|
$34.44 — |
+4.49
|
$36.93B — | $8.53K — | $33.64 — | $34.44 — | $36.93B — | 5.26 | $6.54 — |
|
|
Tenaris S.A.
0HXB.IL
GB
|
€26.85 30.99 USD |
-1.9
|
€31.70B 36.59B USD | €84.64K 97.7K USD | €26.75 30.88 USD | €27.55 31.8 USD | €31.70B 36.59B USD | 9.16 | €2.93 3.38 USD | ||
Ecopetrol
EC
US
|
$17.19 — |
-0.52
|
$35.34B — | $1.13M — | $17.05 — | $17.48 — | $35.34B — | 9.34 | $1.84 — |
|
|
Cameco Corporation
CCO.TO
CA
|
CA$107.60 79.85 USD |
-7.74
|
CA$46.86B 34.78B USD | CA$3.49M 2.59M USD | CA$103.29 76.64 USD | CA$107.90 80.07 USD | CA$46.86B 34.78B USD | 118.24 | CA$0.91 0.68 USD | ||
EQT
EQT
US
|
$55.38 — |
+1.54
|
$34.64B — | $8.86M — | $54.29 — | $55.97 — | $34.64B — | 13.12 | $4.22 — |
|
|
Oil and Natural Gas Corporation Limited
ONGC.BO
IN
|
₹226.00 2.73 USD |
+0.27
|
₹2.84T 34.4B USD | ₹203.08K 2.46K USD | ₹224.55 2.72 USD | ₹227.70 2.75 USD | ₹2.84T 34.4B USD | 7.76 | ₹29.10 0.35 USD | ||
Oil and Natural Gas Corporation Limited
ONGC.NS
IN
|
₹225.39 2.73 USD |
-0.18
|
₹2.84T 34.3B USD | ₹6.25M 75.57K USD | ₹224.42 2.72 USD | ₹227.69 2.75 USD | ₹2.84T 34.3B USD | 6.51 | ₹34.60 0.42 USD | ||
Cameco
CCJ
US
|
$76.91 — |
-7.88
|
$33.50B — | $9.55M — | $73.89 — | $77.26 — | $33.50B — | 116.53 | $0.66 — |
|
|
PTT Public Company Limited
PTT-R.BK
TH
|
THB 42.00 1.18 USD |
-0.59
|
THB 1.19T 33.47B USD | THB 54.45M 1.53M USD | THB 41.75 1.17 USD | THB 42.25 1.19 USD | THB 1.19T 33.47B USD | 9.69 | THB 4.33 0.12 USD | ||
PTT Public Company Limited
PTT.BK
TH
|
THB 42.00 1.18 USD |
-0.59
|
THB 1.19T 33.47B USD | THB 54.46M 1.53M USD | THB 41.75 1.17 USD | THB 42.25 1.19 USD | THB 1.19T 33.47B USD | 9.69 | THB 4.33 0.12 USD | ||
Cheniere Energy Partners
CQP
US
|
$66.61 — |
-0.33
|
$32.24B — | $103.79K — | $65.78 — | $67.30 — | $32.24B — | 12.08 | $5.51 — |
|
|
Tenaris S.A.
TEN.MI
IT
|
€26.85 30.99 USD |
-1.9
|
€27.11B 31.29B USD | €968.47K 1.12M USD | €26.75 30.88 USD | €27.46 31.7 USD | €27.11B 31.29B USD | 16.67 | €1.61 1.86 USD | ||
Pembina Pipeline Corporation
PPL.TO
CA
|
CA$71.71 53.21 USD |
+0.76
|
CA$41.70B 30.95B USD | CA$1.75M 1.3M USD | CA$71.21 52.84 USD | CA$71.88 53.34 USD | CA$41.70B 30.95B USD | 25.25 | CA$2.84 2.11 USD | ||
Tenaris
TNRSF
US
|
$30.53 — |
0
|
$30.83B — | $100.00 — | $28.35 — | $28.35 — | $30.83B — | 16.24 | $1.88 — |
|
|
OMV Aktiengesellschaft
0MKH.IL
GB
|
€75.80 87.5 USD |
+2.29
|
€26.52B 30.62B USD | €5.31K 6.13K USD | €74.20 85.65 USD | €75.80 87.5 USD | €26.52B 30.62B USD | 13.41 | €5.65 6.52 USD | ||
Tenaris
TS
US
|
$60.31 — |
-1.63
|
$30.45B — | $1.34M — | $59.57 — | $60.89 — | $30.45B — | 16.08 | $3.75 — |
|
|
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
