Sector: Energía Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Energía (2059)
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Saudi Arabian Oil Company
2222.SR
SR
|
SAR 26.18 6.98 USD |
+0.46
|
SAR 6.33T 1.69T USD | SAR 7.62M 2.03M USD | SAR 26.02 6.94 USD | SAR 26.28 7.01 USD | SAR 6.33T 1.69T USD | 15.49 | SAR 1.69 0.45 USD | ||
ExxonMobil
XOM
US
|
$164.29 — |
+2.08
|
$675.55B — | $5.87M — | $162.22 — | $164.66 — | $675.55B — | 21.14 | $7.77 — | ||
ExxonMobil Holdings Corporation
XONA.DE
DE
|
€119.80 138.29 USD |
-0.25
|
€496.56B 573.2B USD | €7.60K 8.77K USD | €119.00 137.37 USD | €120.38 138.96 USD | €496.56B 573.2B USD | 22.99 | €5.21 6.01 USD | ||
Exxon Mobil Corporation
0R1M.IL
GB
|
$101.79 — |
-0.21
|
$426.00B — | $450.00 — | $0.00 — | $0.00 — | $426.00B — | 8.14 | $12.50 — | ||
Chevron
CVX
US
|
$210.00 — |
+1.87
|
$411.93B — | $5.60M — | $207.80 — | $210.39 — | $411.93B — | 20.21 | $10.39 — | ||
PetroChina Company
PCCYF
US
|
$1.26 — |
0
|
$310.42B — | $700.00 — | $1.15 — | $1.25 — | $310.42B — | 9.00 | $0.14 — | ||
PetroChina Company Limited
601857.SS
CN
|
CN¥11.43 1.69 USD |
+0.09
|
CN¥2.09T 308.66B USD | CN¥113.65M 16.77M USD | CN¥11.39 1.68 USD | CN¥11.56 1.71 USD | CN¥2.09T 308.66B USD | 11.90 | CN¥0.96 0.14 USD | ||
Chevron Corporation
0R2Q.IL
GB
|
$136.36 — |
0
|
$262.57B — | $0.00 — | $0.00 — | $0.00 — | $262.57B — | 8.64 | $15.77 — | ||
Shell
SHEL
US
|
$93.45 — |
+2.19
|
$257.12B — | $6.84M — | $92.48 — | $93.69 — | $257.12B — | 10.33 | $9.04 — | ||
Shell plc
R6C0.F
DE
|
€40.40 46.63 USD |
+2.3
|
€222.29B 256.59B USD | €4.02K 4.64K USD | €39.26 45.31 USD | €40.40 46.63 USD | €222.29B 256.59B USD | 10.35 | €3.90 4.5 USD | ||
Shell plc
RYDAF
US
|
$46.50 — |
+1.53
|
$255.88B — | $500.00 — | $46.50 — | $46.50 — | $255.88B — | 10.28 | $4.52 — | ||
Shell plc
R6C0.DE
DE
|
€40.13 46.32 USD |
+2.15
|
€220.80B 254.88B USD | €57.66K 66.56K USD | €39.68 45.8 USD | €40.18 46.38 USD | €220.80B 254.88B USD | 10.28 | €3.90 4.5 USD | ||
PetroChina Company Limited
0857.HK
HK
|
HK$10.20 1.3 USD |
+0.29
|
HK$1.87T 238.7B USD | HK$63.94M 8.18M USD | HK$10.13 1.3 USD | HK$10.35 1.32 USD | HK$1.87T 238.7B USD | 9.10 | HK$1.12 0.14 USD | ||
Reliance Industries Limited
RELIANCE.BO
IN
|
₹1,307.35 15.82 USD |
+1.74
|
₹17.70T 214.18B USD | ₹853.46K 10.33K USD | ₹1,280.30 15.49 USD | ₹1,311.50 15.87 USD | ₹17.70T 214.18B USD | 21.26 | ₹61.47 0.74 USD | ||
TotalEnergies SE
TTE
US
|
$90.34 — |
+2.3
|
$199.89B — | $609.02K — | $89.44 — | $90.49 — | $199.89B — | 11.30 | $7.99 — | ||
TotalEnergies SE
TOTB.DE
DE
|
€77.62 89.6 USD |
+2.74
|
€171.75B 198.25B USD | €15.49K 17.88K USD | €76.51 88.32 USD | €77.64 89.62 USD | €171.75B 198.25B USD | 11.24 | €6.90 7.96 USD | ||
TotalEnergies SE
TTE.PA
FR
|
€77.61 89.59 USD |
+2.75
|
€171.73B 198.23B USD | €3.79M 4.37M USD | €76.28 88.05 USD | €77.70 89.69 USD | €171.73B 198.23B USD | 11.24 | €6.90 7.96 USD | ||
ConocoPhillips
COP
US
|
$135.67 — |
+2.4
|
$162.99B — | $3.65M — | $133.64 — | $136.12 — | $162.99B — | 17.92 | $7.57 — | ||
China Shenhua Energy Company Limited
601088.SS
CN
|
CN¥48.30 7.13 USD |
-0.98
|
CN¥1.05T 154.57B USD | CN¥32.30M 4.77M USD | CN¥48.24 7.12 USD | CN¥49.48 7.3 USD | CN¥1.05T 154.57B USD | 17.88 | CN¥2.70 0.4 USD | ||
CNOOC Limited
0883.HK
HK
|
HK$25.06 3.2 USD |
-0.95
|
HK$1.19T 152.3B USD | HK$46.48M 5.94M USD | HK$25.00 3.2 USD | HK$25.60 3.27 USD | HK$1.19T 152.3B USD | 8.35 | HK$3.00 0.38 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PETR3.SA
BR
|
R$52.25 10.59 USD |
+3.9
|
R$673.44B 136.49B USD | R$8.43M 1.71M USD | R$50.82 10.3 USD | R$52.28 10.6 USD | R$673.44B 136.49B USD | 5.11 | R$10.22 2.07 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PBR
US
|
$20.27 — |
+4.78
|
$130.66B — | $22.63M — | $19.66 — | $20.30 — | $130.66B — | 5.11 | $3.96 — | ||
Petróleo Brasileiro S.A. - Petrobras
PETR4.SA
BR
|
R$46.77 9.48 USD |
+3.89
|
R$639.04B 129.52B USD | R$38.85M 7.88M USD | R$45.50 9.22 USD | R$46.94 9.51 USD | R$639.04B 129.52B USD | 4.54 | R$10.28 2.08 USD | ||
China Shenhua Energy Company
CSUAY
US
|
$23.68 — |
+1.11
|
$128.40B — | $105.00 — | $23.67 — | $23.68 — | $128.40B — | 14.80 | $1.60 — | ||
China Shenhua Energy Company Limited
1088.HK
HK
|
HK$46.20 5.91 USD |
-0.35
|
HK$1.00T 128.12B USD | HK$12.19M 1.56M USD | HK$45.84 5.86 USD | HK$47.02 6.01 USD | HK$1.00T 128.12B USD | 14.71 | HK$3.14 0.4 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PJXB.F
DE
|
€7.63 8.81 USD |
+1.56
|
€108.57B 125.32B USD | €8.60K 9.93K USD | €7.50 8.65 USD | €7.63 8.81 USD | €108.57B 125.32B USD | 4.46 | €1.71 1.97 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PJXC.F
DE
|
€8.38 9.67 USD |
+2.52
|
€108.34B 125.06B USD | €85.06K 98.19K USD | €8.05 9.29 USD | €8.40 9.7 USD | €108.34B 125.06B USD | 4.90 | €1.71 1.97 USD | ||
Petróleo Brasileiro S.A. - Petrobras
XPBR.MC
ES
|
€8.38 9.68 USD |
+3.23
|
€108.03B 124.71B USD | €137.85K 159.12K USD | €7.62 8.8 USD | €8.41 9.71 USD | €108.03B 124.71B USD | 4.90 | €1.71 1.97 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PBR-A
US
|
$18.17 — |
+4.42
|
$124.40B — | $7.71M — | $17.70 — | $18.25 — | $124.40B — | 4.58 | $3.96 — | ||
Petróleo Brasileiro S.A. - Petrobras
XPBRA.MC
ES
|
€7.59 8.76 USD |
+2.92
|
€106.76B 123.24B USD | €1.00K 1.16K USD | €7.56 8.72 USD | €7.60 8.77 USD | €106.76B 123.24B USD | 4.43 | €1.71 1.97 USD | ||
Equinor ASA
0M2Z.IL
GB
|
NOK 405.80 38.93 USD |
+4.8
|
NOK 1.20T 115.16B USD | NOK 298.04K 28.59K USD | NOK 400.70 38.44 USD | NOK 406.20 38.97 USD | NOK 1.20T 115.16B USD | 4.80 | NOK 84.40 8.1 USD | ||
BP p.l.c
BP
US
|
$44.26 — |
+3.23
|
$113.97B — | $11.38M — | $43.59 — | $44.38 — | $113.97B — | 21.17 | $2.09 — | ||
BP p.l.c.
BPE5.F
DE
|
€6.37 7.35 USD |
+4.22
|
€98.37B 113.55B USD | €9.57K 11.04K USD | €6.11 7.06 USD | €6.37 7.35 USD | €98.37B 113.55B USD | 21.21 | €0.30 0.35 USD | ||
Enbridge Inc.
ENB.TO
CA
|
CA$69.86 51.84 USD |
-0.51
|
CA$152.58B 113.22B USD | CA$1.83M 1.36M USD | CA$69.61 51.65 USD | CA$70.83 52.56 USD | CA$152.58B 113.22B USD | 26.97 | CA$2.59 1.92 USD | ||
BP p.l.c.
BPE5.DE
DE
|
€6.33 7.3 USD |
+3.6
|
€97.77B 112.85B USD | €1.88M 2.17M USD | €6.20 7.15 USD | €6.36 7.34 USD | €97.77B 112.85B USD | 21.08 | €0.30 0.35 USD | ||
Canadian Natural Resources Limited
CNQ.TO
CA
|
CA$71.88 53.34 USD |
+3.44
|
CA$148.18B 109.96B USD | CA$3.07M 2.27M USD | CA$70.34 52.2 USD | CA$71.96 53.4 USD | CA$148.18B 109.96B USD | 12.79 | CA$5.62 4.17 USD | ||
Enbridge Inc.
ENB
US
|
$50.27 — |
-0.59
|
$109.79B — | $2.90M — | $50.06 — | $51.00 — | $109.79B — | 27.02 | $1.86 — | ||
Canadian Natural Resources
CNQ
US
|
$51.77 — |
+3.41
|
$106.73B — | $3.40M — | $50.66 — | $51.81 — | $106.73B — | 12.81 | $4.04 — | ||
Marathon Petroleum
MPC
US
|
$378.53 — |
+1.4
|
$106.30B — | $1.47M — | $373.00 — | $381.15 — | $106.30B — | 13.12 | $28.84 — | ||
Equinor ASA
EQNR
US
|
$44.05 — |
+2.92
|
$104.55B — | $1.56M — | $43.30 — | $44.13 — | $104.55B — | 11.93 | $3.69 — | ||
Valero Energy
VLO
US
|
$361.21 — |
+0.64
|
$104.00B — | $1.65M — | $356.23 — | $364.90 — | $104.00B — | 14.77 | $24.44 — | ||
BP p.l.c.
BPAQF
US
|
$6.70 — |
-3.6
|
$103.53B — | $3.42K — | $7.50 — | $7.50 — | $103.53B — | 19.14 | $0.35 — | ||
Equinor ASA
DNQ.F
DE
|
€37.63 43.44 USD |
+2.52
|
€89.31B 103.09B USD | €12.92K 14.92K USD | €36.70 42.36 USD | €37.80 43.63 USD | €89.31B 103.09B USD | 11.79 | €3.19 3.68 USD | ||
Equinor ASA
STOHF
US
|
$42.60 — |
-0.68
|
$101.11B — | $285.00 — | $41.70 — | $41.70 — | $101.11B — | 11.54 | $3.69 — | ||
Phillips 66
PSX
US
|
$249.96 — |
+1.37
|
$100.22B — | $1.73M — | $247.13 — | $252.00 — | $100.22B — | 14.25 | $17.53 — | ||
China Petroleum & Chemical Corporation
600028.SS
CN
|
CN¥5.52 0.81 USD |
+1.1
|
CN¥666.44B 98.33B USD | CN¥248.20M 36.62M USD | CN¥5.42 0.8 USD | CN¥5.55 0.82 USD | CN¥666.44B 98.33B USD | 19.03 | CN¥0.29 0.04 USD | ||
Equinor ASA
EQNR.OL
NO
|
NOK 405.40 38.89 USD |
+1.5
|
NOK 962.16B 92.3B USD | NOK 2.26M 216.47K USD | NOK 400.20 38.39 USD | NOK 406.40 38.99 USD | NOK 962.16B 92.3B USD | 11.72 | NOK 34.59 3.32 USD | ||
The Williams Companies
WMB
US
|
$75.21 — |
+0.21
|
$91.99B — | $3.01M — | $74.35 — | $76.32 — | $91.99B — | 29.96 | $2.51 — | ||
Eni S.p.A.
0N9S.IL
GB
|
€23.66 27.31 USD |
+4.01
|
€77.26B 89.18B USD | €1.26M 1.45M USD | €23.48 27.1 USD | €23.78 27.45 USD | €77.26B 89.18B USD | 8.89 | €2.66 3.07 USD | ||
SLB
SLB
US
|
$57.78 — |
-3.85
|
$85.76B — | $9.67M — | $57.70 — | $60.18 — | $85.76B — | 28.18 | $2.05 — | ||
Enterprise Products Partners L.P
EPD
US
|
$39.26 — |
+1.13
|
$84.78B — | $1.51M — | $39.10 — | $39.41 — | $84.78B — | 13.58 | $2.89 — | ||
SLB N.V.
0SCL.IL
GB
|
$58.50 — |
+4.46
|
$84.72B — | $33.30K — | $57.74 — | $61.16 — | $84.72B — | 21.42 | $2.73 — | ||
Suncor Energy Inc.
SU.TO
CA
|
CA$95.32 70.73 USD |
+2.79
|
CA$112.55B 83.52B USD | CA$9.12M 6.77M USD | CA$93.83 69.63 USD | CA$95.38 70.78 USD | CA$112.55B 83.52B USD | 12.72 | CA$7.49 5.56 USD | ||
Suncor Energy
SU
US
|
$68.58 — |
+2.63
|
$80.98B — | $1.97M — | $67.48 — | $68.61 — | $80.98B — | 12.69 | $5.40 — | ||
Eni S.p.A
E
US
|
$55.13 — |
+0.61
|
$79.43B — | $319.25K — | $54.63 — | $55.34 — | $79.43B — | 12.33 | $4.47 — | ||
Eni S.p.A.
ENI.MI
IT
|
€23.67 27.32 USD |
+1.54
|
€68.19B 78.71B USD | €8.68M 10.02M USD | €23.48 27.1 USD | €23.79 27.46 USD | €68.19B 78.71B USD | 12.32 | €1.92 2.22 USD | ||
Eni S.p.A.
ENI.DE
DE
|
€23.66 27.31 USD |
+1.5
|
€68.17B 78.69B USD | €2.69K 3.11K USD | €23.52 27.15 USD | €23.71 27.36 USD | €68.17B 78.69B USD | 12.32 | €1.92 2.22 USD | ||
EOG Resources
EOG
US
|
$148.34 — |
+2.33
|
$77.81B — | $1.98M — | $145.80 — | $148.66 — | $77.81B — | 11.55 | $12.84 — | ||
Eni S.p.A.
EIPAF
US
|
$26.68 — |
+1.99
|
$76.87B — | $824.00 — | $27.00 — | $27.40 — | $76.87B — | 12.01 | $2.22 — | ||
Energy Transfer LP
ET
US
|
$21.54 — |
+0.12
|
$74.15B — | $4.81M — | $21.52 — | $21.76 — | $74.15B — | 14.74 | $1.46 — | ||
China Petroleum & Chemical Corporation
0386.HK
HK
|
HK$4.77 0.61 USD |
-0.42
|
HK$575.28B 73.56B USD | HK$80.56M 10.3M USD | HK$4.73 0.6 USD | HK$4.81 0.62 USD | HK$575.28B 73.56B USD | 14.01 | HK$0.34 0.04 USD | ||
China Petroleum & Chemical Corporation
SNPMF
US
|
$0.60 — |
+5.26
|
$72.44B — | $4.34K — | $0.60 — | $0.60 — | $72.44B — | 15.00 | $0.04 — | ||
China Petroleum & Chemical Corporation
CHU.F
DE
|
€0.52 0.6 USD |
+0.78
|
€62.61B 72.27B USD | €11.15K 12.87K USD | €0.52 0.6 USD | €0.52 0.6 USD | €62.61B 72.27B USD | 12.96 | €0.04 0.05 USD | ||
Kinder Morgan
KMI
US
|
$31.96 — |
-0.85
|
$71.18B — | $5.10M — | $31.89 — | $32.69 — | $71.18B — | 20.62 | $1.55 — | ||
TC Energy Corporation
TRP.TO
CA
|
CA$87.15 64.67 USD |
+0.43
|
CA$90.79B 67.37B USD | CA$968.76K 718.88K USD | CA$86.80 64.41 USD | CA$88.58 65.73 USD | CA$90.79B 67.37B USD | 24.82 | CA$3.51 2.6 USD | ||
Imperial Oil Limited
IMO.TO
CA
|
CA$187.00 138.77 USD |
+2.67
|
CA$90.43B 67.11B USD | CA$360.10K 267.22K USD | CA$183.60 136.24 USD | CA$187.18 138.9 USD | CA$90.43B 67.11B USD | 21.84 | CA$8.56 6.35 USD | ||
TC Energy Corporation
TRP
US
|
$62.71 — |
+0.29
|
$65.33B — | $787.00K — | $62.51 — | $63.80 — | $65.33B — | 24.88 | $2.52 — | ||
Targa Resources
TRGP
US
|
$295.57 — |
+0.65
|
$63.38B — | $674.09K — | $292.40 — | $299.36 — | $63.38B — | 28.28 | $10.45 — | ||
Baker Hughes Company
BKR
US
|
$63.71 — |
+0.25
|
$63.24B — | $2.97M — | $63.13 — | $64.27 — | $63.24B — | 20.48 | $3.11 — | ||
Cenovus Energy Inc.
CVE.TO
CA
|
CA$45.80 33.99 USD |
+2.88
|
CA$84.47B 62.68B USD | CA$2.19M 1.62M USD | CA$44.99 33.39 USD | CA$45.84 34.02 USD | CA$84.47B 62.68B USD | 12.72 | CA$3.60 2.67 USD | ||
Occidental Petroleum
OXY
US
|
$60.89 — |
+1.18
|
$60.87B — | $4.43M — | $60.05 — | $61.23 — | $60.87B — | 17.96 | $3.39 — | ||
Cenovus Energy
CVE
US
|
$32.95 — |
+2.49
|
$60.77B — | $3.29M — | $32.40 — | $32.97 — | $60.77B — | 12.72 | $2.59 — | ||
Cheniere Energy
LNG
US
|
$292.67 — |
+0.34
|
$60.45B — | $1.28M — | $287.40 — | $299.00 — | $60.45B — | 22.15 | $13.21 — | ||
ONEOK
OKE
US
|
$95.66 — |
-0.37
|
$60.30B — | $2.44M — | $95.29 — | $99.84 — | $60.30B — | 16.52 | $5.79 — | ||
Occidental Petroleum Corporation
OPC.DE
DE
|
€52.23 60.29 USD |
+1.87
|
€52.21B 60.27B USD | €2.70K 3.11K USD | €51.97 59.99 USD | €52.92 61.09 USD | €52.21B 60.27B USD | 17.82 | €2.93 3.38 USD | ||
MPLX LP
MPLX
US
|
$58.97 — |
-0.34
|
$59.79B — | $744.89K — | $58.86 — | $59.73 — | $59.79B — | 12.68 | $4.65 — | ||
Diamondback Energy
FANG
US
|
$203.07 — |
+1.29
|
$56.86B — | $1.17M — | $199.05 — | $204.73 — | $56.86B — | 38.67 | $5.25 — | ||
Devon Energy
DVN
US
|
$49.16 — |
+1.33
|
$54.07B — | $5.54M — | $48.42 — | $49.23 — | $54.07B — | 10.68 | $4.60 — | ||
Adani Enterprises Limited
ADANIENT.NS
IN
|
₹2,863.90 34.65 USD |
+0.17
|
₹4.08T 49.3B USD | ₹3.86M 46.72K USD | ₹2,846.00 34.43 USD | ₹2,942.50 35.6 USD | ₹4.08T 49.3B USD | 49.83 | ₹57.47 0.7 USD | ||
Orlen S.A.
PKN.WA
PL
|
PLN 155.54 39.53 USD |
+0.86
|
PLN 180.57B 45.9B USD | PLN 1.38M 349.86K USD | PLN 154.00 39.14 USD | PLN 160.10 40.69 USD | PLN 180.57B 45.9B USD | 14.23 | PLN 10.93 2.78 USD | ||
Woodside Energy Group Ltd
WDS.AX
AU
|
A$32.70 22.84 USD |
+0.86
|
A$62.17B 43.43B USD | A$3.69M 2.58M USD | A$32.50 22.7 USD | A$33.03 23.07 USD | A$62.17B 43.43B USD | 14.59 | A$2.24 1.56 USD | ||
Cameco Corporation
CCO.TO
CA
|
CA$134.00 99.44 USD |
-2.06
|
CA$58.36B 43.31B USD | CA$256.34K 190.22K USD | CA$131.52 97.6 USD | CA$135.25 100.36 USD | CA$58.36B 43.31B USD | 165.43 | CA$0.81 0.6 USD | ||
Cameco
CCJ
US
|
$96.38 — |
-2.41
|
$41.97B — | $1.50M — | $94.69 — | $97.42 — | $41.97B — | 166.16 | $0.58 — | ||
Repsol, S.A.
0NQG.IL
GB
|
€27.96 32.27 USD |
+5.07
|
€34.84B 40.21B USD | €868.68K 1M USD | €27.53 31.78 USD | €28.03 32.35 USD | €34.84B 40.21B USD | 12.15 | €2.30 2.65 USD | ||
Shaanxi Coal Industry Company Limited
601225.SS
CN
|
CN¥26.72 3.94 USD |
-3.26
|
CN¥259.05B 38.22B USD | CN¥45.00M 6.64M USD | CN¥26.60 3.92 USD | CN¥27.80 4.1 USD | CN¥259.05B 38.22B USD | 12.72 | CN¥2.10 0.31 USD | ||
Venture Global
VG
US
|
$15.11 — |
+3.18
|
$37.76B — | $9.19M — | $14.58 — | $15.13 — | $37.76B — | 11.44 | $1.32 — | ||
Oil and Natural Gas Corporation Limited
ONGC.BO
IN
|
₹236.90 2.87 USD |
+2.11
|
₹2.98T 36.06B USD | ₹642.13K 7.77K USD | ₹232.70 2.82 USD | ₹236.90 2.87 USD | ₹2.98T 36.06B USD | 8.14 | ₹29.10 0.35 USD | ||
Oil and Natural Gas Corporation Limited
ONGC.NS
IN
|
₹236.45 2.86 USD |
+2.01
|
₹2.97T 35.99B USD | ₹11.98M 144.97K USD | ₹232.50 2.81 USD | ₹236.60 2.86 USD | ₹2.97T 35.99B USD | 6.83 | ₹34.61 0.42 USD | ||
Ecopetrol
EC
US
|
$17.45 — |
+4.71
|
$35.88B — | $1.97M — | $16.74 — | $17.56 — | $35.88B — | 11.18 | $1.56 — | ||
Repsol, S.A.
REPYY
US
|
$32.55 — |
+2.26
|
$35.36B — | $4.95K — | $32.16 — | $32.55 — | $35.36B — | 9.06 | $3.59 — | ||
Repsol, S.A.
REP.DE
DE
|
€28.00 32.32 USD |
+3.51
|
€30.42B 35.11B USD | €5.95K 6.87K USD | €27.44 31.67 USD | €28.00 32.32 USD | €30.42B 35.11B USD | 9.09 | €3.08 3.56 USD | ||
Repsol, S.A.
REP.MC
ES
|
€27.99 32.31 USD |
+2.72
|
€30.41B 35.1B USD | €2.46M 2.84M USD | €27.52 31.77 USD | €28.03 32.36 USD | €30.41B 35.1B USD | 9.08 | €3.08 3.56 USD | ||
EQT
EQT
US
|
$55.22 — |
+1.92
|
$34.54B — | $3.08M — | $54.30 — | $55.48 — | $34.54B — | 12.81 | $4.31 — | ||
Cheniere Energy Partners, L.P
CQP
US
|
$69.77 — |
-0.74
|
$33.77B — | $67.25K — | $69.50 — | $70.66 — | $33.77B — | 12.66 | $5.51 — | ||
Yankuang Energy Group Company Limited
600188.SS
CN
|
CN¥22.48 3.32 USD |
-4.83
|
CN¥225.63B 33.29B USD | CN¥59.65M 8.8M USD | CN¥22.48 3.32 USD | CN¥23.81 3.51 USD | CN¥225.63B 33.29B USD | 21.00 | CN¥1.07 0.16 USD | ||
Tenaris S.A.
0HXB.IL
GB
|
€24.39 28.15 USD |
+1.92
|
€28.79B 33.24B USD | €149.55K 172.62K USD | €23.85 27.53 USD | €24.39 28.15 USD | €28.79B 33.24B USD | 8.32 | €2.93 3.38 USD | ||
PTT Public Company Limited
PTT-R.BK
TH
|
THB 41.50 1.17 USD |
+1.84
|
THB 1.18T 33.07B USD | THB 200.47M 5.64M USD | THB 41.00 1.15 USD | THB 41.75 1.17 USD | THB 1.18T 33.07B USD | 9.56 | THB 4.34 0.12 USD | ||
PTT Public Company Limited
PTT.BK
TH
|
THB 41.50 1.17 USD |
+1.84
|
THB 1.18T 33.07B USD | THB 200.48M 5.64M USD | THB 41.00 1.15 USD | THB 41.75 1.17 USD | THB 1.18T 33.07B USD | 9.56 | THB 4.34 0.12 USD | ||
Neste Oyj
0O46.IL
GB
|
€32.51 37.53 USD |
+4.15
|
€27.48B 31.73B USD | €384.66K 444.02K USD | €31.93 36.86 USD | €32.99 38.08 USD | €27.48B 31.73B USD | 21.81 | €1.49 1.72 USD | ||
Halliburton Company
HAL
US
|
$37.02 — |
+0.45
|
$30.84B — | $4.74M — | $36.66 — | $37.15 — | $30.84B — | 19.37 | $1.91 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
