Sector: Energía Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Energía (2059)
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Saudi Arabian Oil Company
2222.SR
SR
|
SAR 26.10 6.96 USD |
+0.15
|
SAR 6.31T 1.68T USD | SAR 5.86M 1.56M USD | SAR 26.02 6.94 USD | SAR 26.28 7.01 USD | SAR 6.31T 1.68T USD | 15.44 | SAR 1.69 0.45 USD | ||
ExxonMobil
XOM
US
|
$160.95 — |
+2.71
|
$661.81B — | $17.99M — | $158.74 — | $161.59 — | $661.81B — | 20.71 | $7.77 — | ||
ExxonMobil Holdings Corporation
XONA.DE
DE
|
€119.80 138.29 USD |
-0.25
|
€496.56B 573.2B USD | €7.60K 8.77K USD | €119.00 137.37 USD | €120.38 138.96 USD | €496.56B 573.2B USD | 22.99 | €5.21 6.01 USD | ||
Exxon Mobil Corporation
0R1M.IL
GB
|
$101.79 — |
-0.21
|
$426.00B — | $450.00 — | $0.00 — | $0.00 — | $426.00B — | 8.14 | $12.50 — | ||
Chevron
CVX
US
|
$206.14 — |
+2.12
|
$404.36B — | $12.04M — | $203.84 — | $208.42 — | $404.36B — | 19.41 | $10.62 — | ||
PetroChina Company
PCCYF
US
|
$1.26 — |
0
|
$310.42B — | $700.00 — | $1.15 — | $1.25 — | $310.42B — | 9.00 | $0.14 — | ||
PetroChina Company Limited
601857.SS
CN
|
CN¥11.43 1.69 USD |
+0.09
|
CN¥2.09T 308.66B USD | CN¥113.65M 16.77M USD | CN¥11.39 1.68 USD | CN¥11.56 1.71 USD | CN¥2.09T 308.66B USD | 11.90 | CN¥0.96 0.14 USD | ||
Chevron Corporation
0R2Q.IL
GB
|
$136.36 — |
0
|
$262.57B — | $0.00 — | $0.00 — | $0.00 — | $262.57B — | 8.64 | $15.77 — | ||
Shell plc
R6C0.DE
DE
|
€39.85 45.99 USD |
+1.44
|
€219.26B 253.1B USD | €24.04K 27.75K USD | €39.68 45.8 USD | €40.03 46.2 USD | €219.26B 253.1B USD | 10.21 | €3.90 4.5 USD | ||
Shell plc
R6C0.F
DE
|
€39.76 45.9 USD |
+0.7
|
€218.79B 252.56B USD | €2.31K 2.67K USD | €39.26 45.31 USD | €40.01 46.18 USD | €218.79B 252.56B USD | 10.19 | €3.90 4.5 USD | ||
Shell
SHEL
US
|
$91.45 — |
+0.59
|
$251.61B — | $6.13M — | $91.02 — | $92.55 — | $251.61B — | 10.11 | $9.04 — | ||
Shell plc
RYDAF
US
|
$45.51 — |
+0.84
|
$250.43B — | $100.00 — | $45.80 — | $45.80 — | $250.43B — | 10.06 | $4.52 — | ||
PetroChina Company Limited
0857.HK
HK
|
HK$10.20 1.3 USD |
+0.29
|
HK$1.87T 238.7B USD | HK$63.94M 8.18M USD | HK$10.13 1.3 USD | HK$10.35 1.32 USD | HK$1.87T 238.7B USD | 9.10 | HK$1.12 0.14 USD | ||
Reliance Industries Limited
RELIANCE.BO
IN
|
₹1,307.35 15.82 USD |
+1.74
|
₹17.70T 214.18B USD | ₹853.46K 10.33K USD | ₹1,280.30 15.49 USD | ₹1,311.50 15.87 USD | ₹17.70T 214.18B USD | 21.26 | ₹61.47 0.74 USD | ||
TotalEnergies SE
TTE.PA
FR
|
€76.82 88.68 USD |
+1.71
|
€169.98B 196.21B USD | €1.42M 1.63M USD | €76.28 88.05 USD | €77.15 89.06 USD | €169.98B 196.21B USD | 11.13 | €6.90 7.96 USD | ||
TotalEnergies SE
TOTB.DE
DE
|
€76.69 88.53 USD |
+1.51
|
€169.69B 195.88B USD | €4.27K 4.93K USD | €76.51 88.32 USD | €76.99 88.87 USD | €169.69B 195.88B USD | 11.11 | €6.90 7.96 USD | ||
TotalEnergies SE
TTE
US
|
$88.31 — |
+2.27
|
$195.40B — | $950.97K — | $87.53 — | $88.72 — | $195.40B — | 11.05 | $7.99 — | ||
ConocoPhillips
COP
US
|
$132.49 — |
+1.64
|
$159.17B — | $8.74M — | $131.11 — | $134.28 — | $159.17B — | 17.50 | $7.57 — | ||
China Shenhua Energy Company Limited
601088.SS
CN
|
CN¥48.30 7.13 USD |
-0.98
|
CN¥1.05T 154.57B USD | CN¥32.30M 4.77M USD | CN¥48.24 7.12 USD | CN¥49.48 7.3 USD | CN¥1.05T 154.57B USD | 17.88 | CN¥2.70 0.4 USD | ||
CNOOC Limited
0883.HK
HK
|
HK$25.06 3.2 USD |
-0.95
|
HK$1.19T 152.3B USD | HK$46.48M 5.94M USD | HK$25.00 3.2 USD | HK$25.60 3.27 USD | HK$1.19T 152.3B USD | 8.35 | HK$3.00 0.38 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PETR3.SA
BR
|
R$50.29 10.19 USD |
+4.23
|
R$648.17B 131.37B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$648.17B 131.37B USD | 4.92 | R$10.22 2.07 USD | ||
China Shenhua Energy Company
CSUAY
US
|
$23.68 — |
+1.11
|
$128.40B — | $105.00 — | $23.67 — | $23.68 — | $128.40B — | 14.80 | $1.60 — | ||
China Shenhua Energy Company Limited
1088.HK
HK
|
HK$46.20 5.91 USD |
-0.35
|
HK$1.00T 128.12B USD | HK$12.19M 1.56M USD | HK$45.84 5.86 USD | HK$47.02 6.01 USD | HK$1.00T 128.12B USD | 14.71 | HK$3.14 0.4 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PBR
US
|
$19.35 — |
+4.43
|
$124.70B — | $21.22M — | $18.95 — | $19.49 — | $124.70B — | 4.88 | $3.96 — | ||
Petróleo Brasileiro S.A. - Petrobras
PETR4.SA
BR
|
R$45.02 9.12 USD |
+3.38
|
R$615.13B 124.68B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$615.13B 124.68B USD | 4.40 | R$10.22 2.07 USD | ||
Petróleo Brasileiro S.A. - Petrobras
XPBRA.MC
ES
|
€7.60 8.77 USD |
+3.04
|
€106.89B 123.38B USD | €406.00 468.66 USD | €7.60 8.77 USD | €7.60 8.77 USD | €106.89B 123.38B USD | 4.44 | €1.71 1.97 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PJXB.F
DE
|
€7.50 8.65 USD |
-0.2
|
€106.69B 123.15B USD | €4.60K 5.31K USD | €7.50 8.65 USD | €7.60 8.77 USD | €106.69B 123.15B USD | 4.38 | €1.71 1.97 USD | ||
Petróleo Brasileiro S.A. - Petrobras
XPBR.MC
ES
|
€8.13 9.38 USD |
+0.12
|
€104.79B 120.96B USD | €90.00 103.89 USD | €8.13 9.38 USD | €8.13 9.38 USD | €104.79B 120.96B USD | 4.78 | €1.70 1.96 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PJXC.F
DE
|
€8.06 9.3 USD |
-1.39
|
€104.20B 120.28B USD | €43.37K 50.06K USD | €8.05 9.29 USD | €8.10 9.35 USD | €104.20B 120.28B USD | 4.71 | €1.71 1.97 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PBR-A
US
|
$17.40 — |
+3.76
|
$119.13B — | $7.94M — | $17.11 — | $17.55 — | $119.13B — | 4.39 | $3.96 — | ||
Equinor ASA
0M2Z.IL
GB
|
NOK 403.50 38.71 USD |
+4.21
|
NOK 1.19T 114.51B USD | NOK 75.69K 7.26K USD | NOK 400.70 38.44 USD | NOK 405.10 38.86 USD | NOK 1.19T 114.51B USD | 4.78 | NOK 84.40 8.1 USD | ||
Enbridge Inc.
ENB.TO
CA
|
CA$70.22 52.11 USD |
+0.66
|
CA$153.37B 113.81B USD | CA$10.75M 7.98M USD | CA$69.20 51.35 USD | CA$70.23 52.11 USD | CA$153.37B 113.81B USD | 27.11 | CA$2.59 1.92 USD | ||
BP p.l.c.
BPE5.DE
DE
|
€6.24 7.21 USD |
+2.21
|
€96.45B 111.34B USD | €887.31K 1.02M USD | €6.20 7.15 USD | €6.27 7.24 USD | €96.45B 111.34B USD | 20.80 | €0.30 0.35 USD | ||
BP p.l.c.
BPE5.F
DE
|
€6.22 7.17 USD |
+1.75
|
€96.03B 110.86B USD | €8.25K 9.52K USD | €6.11 7.06 USD | €6.25 7.21 USD | €96.03B 110.86B USD | 20.71 | €0.30 0.35 USD | ||
Enbridge Inc.
ENB
US
|
$50.57 — |
+0.74
|
$110.45B — | $4.03M — | $49.90 — | $50.67 — | $110.45B — | 27.18 | $1.86 — | ||
BP p.l.c
BP
US
|
$42.87 — |
+1.71
|
$110.40B — | $13.47M — | $42.41 — | $43.35 — | $110.40B — | 20.51 | $2.09 — | ||
Canadian Natural Resources Limited
CNQ.TO
CA
|
CA$69.49 51.57 USD |
+1.98
|
CA$143.25B 106.3B USD | CA$8.97M 6.66M USD | CA$68.52 50.85 USD | CA$70.17 52.07 USD | CA$143.25B 106.3B USD | 12.36 | CA$5.62 4.17 USD | ||
Marathon Petroleum
MPC
US
|
$373.32 — |
+1.22
|
$104.84B — | $3.63M — | $366.68 — | $376.56 — | $104.84B — | 12.78 | $29.19 — | ||
BP p.l.c.
BPAQF
US
|
$6.70 — |
-3.6
|
$103.53B — | $3.42K — | $7.50 — | $7.50 — | $103.53B — | 19.14 | $0.35 — | ||
Valero Energy
VLO
US
|
$358.92 — |
+1.86
|
$103.34B — | $3.54M — | $351.18 — | $362.79 — | $103.34B — | 14.68 | $24.44 — | ||
Canadian Natural Resources
CNQ
US
|
$50.07 — |
+2.2
|
$103.22B — | $7.03M — | $49.41 — | $50.60 — | $103.22B — | 12.39 | $4.04 — | ||
Equinor ASA
DNQ.F
DE
|
€37.15 42.88 USD |
+1.23
|
€88.17B 101.78B USD | €1.81K 2.09K USD | €36.70 42.36 USD | €37.41 43.18 USD | €88.17B 101.78B USD | 11.64 | €3.19 3.68 USD | ||
Equinor ASA
EQNR
US
|
$42.80 — |
+3.41
|
$101.58B — | $2.48M — | $42.27 — | $43.06 — | $101.58B — | 11.59 | $3.69 — | ||
Equinor ASA
STOHF
US
|
$42.60 — |
-0.68
|
$101.11B — | $285.00 — | $41.70 — | $41.70 — | $101.11B — | 11.54 | $3.69 — | ||
Phillips 66
PSX
US
|
$246.58 — |
+1.05
|
$98.86B — | $4.44M — | $243.21 — | $250.66 — | $98.86B — | 13.93 | $17.70 — | ||
China Petroleum & Chemical Corporation
600028.SS
CN
|
CN¥5.52 0.81 USD |
+1.1
|
CN¥666.44B 98.33B USD | CN¥248.20M 36.62M USD | CN¥5.42 0.8 USD | CN¥5.55 0.82 USD | CN¥666.44B 98.33B USD | 19.03 | CN¥0.29 0.04 USD | ||
Equinor ASA
EQNR.OL
NO
|
NOK 403.50 38.71 USD |
+1.03
|
NOK 957.65B 91.87B USD | NOK 935.96K 89.78K USD | NOK 400.20 38.39 USD | NOK 405.40 38.89 USD | NOK 957.65B 91.87B USD | 11.69 | NOK 34.51 3.31 USD | ||
The Williams Companies
WMB
US
|
$75.05 — |
+1.79
|
$91.80B — | $20.16M — | $73.67 — | $75.50 — | $91.80B — | 29.90 | $2.51 — | ||
SLB
SLB
US
|
$60.10 — |
+4.83
|
$89.20B — | $35.08M — | $57.97 — | $60.46 — | $89.20B — | 29.31 | $2.05 — | ||
Eni S.p.A.
0N9S.IL
GB
|
€23.56 27.2 USD |
+3.56
|
€76.92B 88.8B USD | €503.23K 580.9K USD | €23.48 27.1 USD | €23.78 27.45 USD | €76.92B 88.8B USD | 8.85 | €2.66 3.07 USD | ||
SLB N.V.
0SCL.IL
GB
|
$60.60 — |
+8.21
|
$87.76B — | $2.69K — | $60.10 — | $61.16 — | $87.76B — | 22.19 | $2.73 — | ||
Enterprise Products Partners L.P
EPD
US
|
$38.82 — |
-0.51
|
$83.83B — | $3.82M — | $38.79 — | $39.23 — | $83.83B — | 13.47 | $2.88 — | ||
Suncor Energy Inc.
SU.TO
CA
|
CA$92.73 68.81 USD |
+1.8
|
CA$109.49B 81.25B USD | CA$6.80M 5.04M USD | CA$91.26 67.72 USD | CA$93.97 69.73 USD | CA$109.49B 81.25B USD | 12.38 | CA$7.49 5.56 USD | ||
Eni S.p.A
E
US
|
$54.80 — |
+3.77
|
$78.95B — | $400.87K — | $53.97 — | $54.85 — | $78.95B — | 12.31 | $4.45 — | ||
Suncor Energy
SU
US
|
$66.82 — |
+2.12
|
$78.90B — | $2.50M — | $65.81 — | $67.74 — | $78.90B — | 12.39 | $5.39 — | ||
Eni S.p.A.
ENI.DE
DE
|
€23.58 27.21 USD |
+1.14
|
€67.93B 78.41B USD | €1.88K 2.17K USD | €23.52 27.15 USD | €23.71 27.36 USD | €67.93B 78.41B USD | 12.27 | €1.92 2.22 USD | ||
Eni S.p.A.
ENI.MI
IT
|
€23.57 27.21 USD |
+1.14
|
€67.91B 78.4B USD | €3.53M 4.07M USD | €23.48 27.1 USD | €23.79 27.46 USD | €67.91B 78.4B USD | 12.27 | €1.92 2.22 USD | ||
Eni S.p.A.
EIPAF
US
|
$26.68 — |
+1.99
|
$76.87B — | $824.00 — | $27.00 — | $27.40 — | $76.87B — | 11.91 | $2.24 — | ||
EOG Resources
EOG
US
|
$144.96 — |
+1.12
|
$76.04B — | $3.26M — | $143.89 — | $147.38 — | $76.04B — | 11.28 | $12.84 — | ||
Energy Transfer LP
ET
US
|
$21.51 — |
+0.94
|
$74.07B — | $7.04M — | $21.37 — | $21.54 — | $74.07B — | 14.73 | $1.46 — | ||
China Petroleum & Chemical Corporation
0386.HK
HK
|
HK$4.77 0.61 USD |
-0.42
|
HK$575.28B 73.56B USD | HK$80.56M 10.3M USD | HK$4.73 0.6 USD | HK$4.81 0.62 USD | HK$575.28B 73.56B USD | 14.01 | HK$0.34 0.04 USD | ||
China Petroleum & Chemical Corporation
SNPMF
US
|
$0.60 — |
+5.26
|
$72.44B — | $4.34K — | $0.60 — | $0.60 — | $72.44B — | 15.00 | $0.04 — | ||
China Petroleum & Chemical Corporation
CHU.F
DE
|
€0.52 0.6 USD |
+0.78
|
€62.61B 72.27B USD | €11.15K 12.87K USD | €0.52 0.6 USD | €0.52 0.6 USD | €62.61B 72.27B USD | 12.96 | €0.04 0.05 USD | ||
Kinder Morgan
KMI
US
|
$32.24 — |
+2.15
|
$71.79B — | $17.12M — | $31.64 — | $32.39 — | $71.79B — | 20.80 | $1.55 — | ||
TC Energy Corporation
TRP.TO
CA
|
CA$86.78 64.4 USD |
+0.88
|
CA$90.40B 67.09B USD | CA$3.94M 2.93M USD | CA$85.60 63.52 USD | CA$86.82 64.43 USD | CA$90.40B 67.09B USD | 24.72 | CA$3.51 2.6 USD | ||
Imperial Oil Limited
IMO.TO
CA
|
CA$182.14 135.16 USD |
+0.44
|
CA$88.08B 65.36B USD | CA$724.96K 537.96K USD | CA$180.09 133.64 USD | CA$185.75 137.84 USD | CA$88.08B 65.36B USD | 21.27 | CA$8.56 6.35 USD | ||
TC Energy Corporation
TRP
US
|
$62.53 — |
+1.08
|
$65.14B — | $1.17M — | $61.74 — | $62.65 — | $65.14B — | 24.42 | $2.56 — | ||
Baker Hughes Company
BKR
US
|
$63.55 — |
+1.83
|
$63.08B — | $11.21M — | $62.69 — | $63.96 — | $63.08B — | 20.43 | $3.11 — | ||
Targa Resources
TRGP
US
|
$293.65 — |
+2.03
|
$62.97B — | $1.73M — | $287.94 — | $294.79 — | $62.97B — | 27.54 | $10.66 — | ||
Cenovus Energy Inc.
CVE.TO
CA
|
CA$44.52 33.04 USD |
+1.39
|
CA$82.11B 60.93B USD | CA$5.66M 4.2M USD | CA$43.90 32.58 USD | CA$45.27 33.59 USD | CA$82.11B 60.93B USD | 12.36 | CA$3.60 2.67 USD | ||
Occidental Petroleum Corporation
OPC.DE
DE
|
€52.46 60.56 USD |
+2.32
|
€52.44B 60.53B USD | €2.34K 2.7K USD | €51.97 59.99 USD | €52.46 60.56 USD | €52.44B 60.53B USD | 17.90 | €2.93 3.38 USD | ||
ONEOK
OKE
US
|
$96.01 — |
+1.32
|
$60.52B — | $5.21M — | $94.51 — | $97.48 — | $60.52B — | 16.35 | $5.87 — | ||
Cheniere Energy
LNG
US
|
$291.69 — |
+3.32
|
$60.24B — | $2.08M — | $284.56 — | $293.19 — | $60.24B — | 22.08 | $13.21 — | ||
Occidental Petroleum
OXY
US
|
$60.18 — |
+1.83
|
$60.16B — | $8.85M — | $59.37 — | $60.95 — | $60.16B — | 17.75 | $3.39 — | ||
MPLX LP
MPLX
US
|
$59.17 — |
-0.14
|
$59.99B — | $1.41M — | $58.97 — | $59.53 — | $59.99B — | 12.72 | $4.65 — | ||
Cenovus Energy
CVE
US
|
$32.15 — |
+1.8
|
$59.29B — | $5.03M — | $31.65 — | $32.63 — | $59.29B — | 12.41 | $2.59 — | ||
Diamondback Energy
FANG
US
|
$200.48 — |
+1.42
|
$56.14B — | $3.62M — | $198.45 — | $204.80 — | $56.14B — | 38.18 | $5.25 — | ||
Devon Energy
DVN
US
|
$48.51 — |
+2.45
|
$53.36B — | $12.58M — | $47.65 — | $49.01 — | $53.36B — | 10.54 | $4.60 — | ||
Adani Enterprises Limited
ADANIENT.NS
IN
|
₹2,863.90 34.65 USD |
+0.17
|
₹4.08T 49.3B USD | ₹3.86M 46.72K USD | ₹2,846.00 34.43 USD | ₹2,942.50 35.6 USD | ₹4.08T 49.3B USD | 49.83 | ₹57.47 0.7 USD | ||
Orlen S.A.
PKN.WA
PL
|
PLN 154.98 39.39 USD |
+0.49
|
PLN 179.92B 45.73B USD | PLN 795.54K 202.21K USD | PLN 154.00 39.14 USD | PLN 160.10 40.69 USD | PLN 179.92B 45.73B USD | 14.17 | PLN 10.93 2.78 USD | ||
Cameco Corporation
CCO.TO
CA
|
CA$136.82 101.53 USD |
-1.65
|
CA$59.59B 44.22B USD | CA$1.27M 940.03K USD | CA$135.13 100.27 USD | CA$138.66 102.89 USD | CA$59.59B 44.22B USD | 168.91 | CA$0.81 0.6 USD | ||
Woodside Energy Group Ltd
WDS.AX
AU
|
A$32.70 22.84 USD |
+0.86
|
A$62.17B 43.43B USD | A$3.69M 2.58M USD | A$32.50 22.7 USD | A$33.03 23.07 USD | A$62.17B 43.43B USD | 14.59 | A$2.24 1.56 USD | ||
Cameco
CCJ
US
|
$98.76 — |
-1.25
|
$43.01B — | $3.03M — | $97.53 — | $99.70 — | $43.01B — | 170.27 | $0.58 — | ||
Repsol, S.A.
0NQG.IL
GB
|
€27.69 31.96 USD |
+4.08
|
€34.51B 39.83B USD | €603.99K 697.21K USD | €27.53 31.78 USD | €27.80 32.09 USD | €34.51B 39.83B USD | 12.03 | €2.30 2.65 USD | ||
Shaanxi Coal Industry Company Limited
601225.SS
CN
|
CN¥26.72 3.94 USD |
-3.26
|
CN¥259.05B 38.22B USD | CN¥45.00M 6.64M USD | CN¥26.60 3.92 USD | CN¥27.80 4.1 USD | CN¥259.05B 38.22B USD | 12.72 | CN¥2.10 0.31 USD | ||
Venture Global
VG
US
|
$14.64 — |
+3.24
|
$36.60B — | $12.93M — | $14.39 — | $14.83 — | $36.60B — | 10.76 | $1.36 — | ||
Oil and Natural Gas Corporation Limited
ONGC.BO
IN
|
₹236.90 2.87 USD |
+2.11
|
₹2.98T 36.06B USD | ₹642.13K 7.77K USD | ₹232.70 2.82 USD | ₹236.90 2.87 USD | ₹2.98T 36.06B USD | 8.14 | ₹29.10 0.35 USD | ||
Oil and Natural Gas Corporation Limited
ONGC.NS
IN
|
₹236.45 2.86 USD |
+2.01
|
₹2.97T 35.99B USD | ₹11.98M 144.97K USD | ₹232.50 2.81 USD | ₹236.60 2.86 USD | ₹2.97T 35.99B USD | 6.83 | ₹34.61 0.42 USD | ||
Repsol, S.A.
REP.DE
DE
|
€27.72 32 USD |
+2.48
|
€30.11B 34.76B USD | €3.14K 3.63K USD | €27.44 31.67 USD | €27.77 32.06 USD | €30.11B 34.76B USD | 9.00 | €3.08 3.56 USD | ||
Repsol, S.A.
REP.MC
ES
|
€27.69 31.96 USD |
+1.61
|
€30.08B 34.72B USD | €745.05K 860.04K USD | €27.52 31.77 USD | €27.80 32.09 USD | €30.08B 34.72B USD | 8.99 | €3.08 3.56 USD | ||
Repsol, S.A.
REPYY
US
|
$31.86 — |
+3.11
|
$34.61B — | $10.53K — | $31.59 — | $31.99 — | $34.61B — | 8.92 | $3.57 — | ||
Ecopetrol
EC
US
|
$16.67 — |
+1.03
|
$34.27B — | $2.89M — | $16.48 — | $17.15 — | $34.27B — | 10.96 | $1.52 — | ||
Cheniere Energy Partners, L.P
CQP
US
|
$70.29 — |
+2
|
$34.02B — | $110.51K — | $69.34 — | $70.76 — | $34.02B — | 12.50 | $5.62 — | ||
EQT
EQT
US
|
$54.18 — |
-0.71
|
$33.89B — | $5.73M — | $53.93 — | $55.99 — | $33.89B — | 12.57 | $4.31 — | ||
Yankuang Energy Group Company Limited
600188.SS
CN
|
CN¥22.48 3.32 USD |
-4.83
|
CN¥225.63B 33.29B USD | CN¥59.65M 8.8M USD | CN¥22.48 3.32 USD | CN¥23.81 3.51 USD | CN¥225.63B 33.29B USD | 21.00 | CN¥1.07 0.16 USD | ||
PTT Public Company Limited
PTT-R.BK
TH
|
THB 41.50 1.17 USD |
+1.84
|
THB 1.18T 33.07B USD | THB 200.47M 5.64M USD | THB 41.00 1.15 USD | THB 41.75 1.17 USD | THB 1.18T 33.07B USD | 9.56 | THB 4.34 0.12 USD | ||
PTT Public Company Limited
PTT.BK
TH
|
THB 41.50 1.17 USD |
+1.84
|
THB 1.18T 33.07B USD | THB 200.48M 5.64M USD | THB 41.00 1.15 USD | THB 41.75 1.17 USD | THB 1.18T 33.07B USD | 9.56 | THB 4.34 0.12 USD | ||
Tenaris S.A.
0HXB.IL
GB
|
€23.97 27.67 USD |
+0.17
|
€28.30B 32.66B USD | €69.88K 80.66K USD | €23.85 27.53 USD | €24.23 27.97 USD | €28.30B 32.66B USD | 8.18 | €2.93 3.38 USD | ||
Neste Oyj
0O46.IL
GB
|
€32.30 37.29 USD |
+3.48
|
€27.31B 31.52B USD | €231.73K 267.49K USD | €31.93 36.86 USD | €32.99 38.08 USD | €27.31B 31.52B USD | 21.67 | €1.49 1.72 USD | ||
Halliburton Company
HAL
US
|
$36.85 — |
+1.85
|
$30.70B — | $17.46M — | $36.51 — | $37.80 — | $30.70B — | 19.29 | $1.91 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
