Sector: Energía Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (616)
- Argentina (18)
- Australia (90)
- Austria (21)
- Bélgica (3)
- Brasil (36)
- Canadá (192)
- Chile (5)
- China (72)
- República Checa (3)
- Dinamarca (2)
- Finlandia (1)
- Francia (12)
- Alemania (510)
- Grecia (4)
- Hong Kong (60)
- Hungría (1)
- India (68)
- Indonesia (48)
- Israel (9)
- Italia (5)
- Japón (20)
- Malasia (27)
- México (32)
- Países Bajos (3)
- Nueva Zelanda (1)
- Noruega (34)
- Polonia (8)
- Portugal (1)
- Qatar (2)
- Rusia (26)
- Singapur (26)
- Sudáfrica (5)
- Corea del Sur (13)
- España (4)
- Surinam (3)
- Suecia (4)
- Taiwán (3)
- Tailandia (34)
- Turquía (4)
- Reino Unido (36)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (3)
- ASX (90)
- Athens (4)
- Brussels (3)
- BSE (39)
- Budapest (1)
- Buenos Aires (18)
- Canadian Sec (10)
- Copenhagen (2)
- Dusseldorf (2)
- Frankfurt (451)
- Hamburg (1)
- Hanover (1)
- Helsinki (1)
- HKSE (60)
- IOB (36)
- Istanbul (4)
- Jakarta (48)
- Johannesburg (5)
- KOSDAQ (1)
- KSE (12)
- Kuala Lumpur (27)
- Lisbon (1)
- MCE (4)
- MCX (26)
- Mexico (32)
- Milan (5)
- Munich (5)
- NSE (29)
- NYSE (150)
- NYSE American (20)
- NZSE (1)
- Oslo (34)
- OTC Markets EXMKT (60)
- OTC Markets OTCPK (288)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (31)
- Paris (12)
- Prague (3)
- Qatar (2)
- Santiago (5)
- São Paulo (36)
- Saudi (3)
- SES (26)
- Shanghai (46)
- Shenzhen (26)
- Stockholm (4)
- Stuttgart (25)
- Taiwan (3)
- Tech Market Large (21)
- Tech Market Middle (2)
- Tech Market Small (17)
- Tel Aviv (9)
- Thailand (34)
- Tokyo (20)
- Toronto (104)
- TSXV (78)
- Vienna (21)
- Warsaw (8)
- XETRA (25)
Energía (2062)
- {{item.name}}
- Todos los sectores
- Materiales básicos (7714)
- Productos de consumo cíclicos (7372)
- Servicios financieros (6851)
- Bienes raíces (3425)
- Productos de consumo defensivos (3711)
- Atención sanitaria (5727)
- Servicios públicos (1540)
- Servicios de comunicaciones (2880)
- Energía (2062)
- Industria (10144)
- Tecnología (7100)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Saudi Arabian Oil Company 2222.SR | SAR 27.26 7.27 USD |
-0.44
|
SAR 6.59T 1.76T USD | SAR 16.97M 4.53M USD | SAR 27.18 7.25 USD | SAR 27.50 7.34 USD | SAR 6.59T 1.76T USD | 17.70 | SAR 1.54 0.41 USD | ||
| Exxon Mobil Corporation EXXO34.SA | R$97.19 19.7 USD |
+3.54
|
R$3.22T 653.2B USD | R$17.57K 3.56K USD | R$94.65 19.18 USD | R$98.07 19.88 USD | R$3.22T 653.2B USD | 25.91 | R$3.75 0.76 USD | ||
| Exxon Mobil XOM | $152.53 — |
+1.99
|
$632.23B — | $14.34M — | $150.11 — | $154.91 — | $632.23B — | 25.67 | $5.94 — | ||
| Exxon Mobil Corporation XONA.DE | €132.32 144.64 USD |
+3.26
|
€548.46B 599.54B USD | €8.31K 9.08K USD | €129.26 141.3 USD | €132.36 144.69 USD | €548.46B 599.54B USD | 25.94 | €5.10 5.57 USD | ||
| Exxon Mobil Corporation 0R1M.IL | $101.79 — |
-0.21
|
$426.00B — | $450.00 — | $0.00 — | $0.00 — | $426.00B — | 8.14 | $12.50 — | ||
| Chevron Corporation CHVX34.SA | R$96.41 19.54 USD |
+2.44
|
R$1.92T 389.17B USD | R$3.19K 646.56 USD | R$94.86 19.23 USD | R$97.03 19.67 USD | R$1.92T 389.17B USD | 33.35 | R$2.89 0.59 USD | ||
| Chevron CVX | $189.71 — |
+1.15
|
$377.83B — | $7.22M — | $188.00 — | $191.48 — | $377.83B — | 33.05 | $5.74 — | ||
| PetroChina Company PCCYF | $1.38 — |
-6.12
|
$339.99B — | $2.10K — | $1.38 — | $1.40 — | $339.99B — | 10.61 | $0.13 — | ||
| PetroChina Company Limited 601857.SS | CN¥10.85 1.51 USD |
+1.78
|
CN¥1.99T 276.11B USD | CN¥229.98M 31.98M USD | CN¥10.44 1.45 USD | CN¥10.87 1.51 USD | CN¥1.99T 276.11B USD | 12.61 | CN¥0.86 0.12 USD | ||
| Chevron Corporation 0R2Q.IL | $136.36 — |
0
|
$262.57B — | $0.00 — | $0.00 — | $0.00 — | $262.57B — | 8.64 | $15.77 — | ||
| PetroChina Company Limited 0857.HK | HK$10.69 1.37 USD |
-0.56
|
HK$1.96T 250.16B USD | HK$141.94M 18.15M USD | HK$10.34 1.32 USD | HK$10.82 1.38 USD | HK$1.96T 250.16B USD | 10.68 | HK$1.00 0.13 USD | ||
| Shell plc RYDAF | $43.72 — |
+1.04
|
$242.92B — | $2.76K — | $40.66 — | $42.25 — | $242.92B — | 13.61 | $3.21 — | ||
| Shell SHEL | $86.77 — |
-0.06
|
$241.06B — | $6.17M — | $86.79 — | $88.03 — | $241.06B — | 13.51 | $6.42 — | ||
| Shell plc R6C0.DE | €37.82 41.34 USD |
+1.65
|
€210.11B 229.68B USD | €61.15K 66.85K USD | €37.35 40.83 USD | €37.92 41.45 USD | €210.11B 229.68B USD | 13.70 | €2.76 3.02 USD | ||
| Shell plc R6C0.F | €37.54 41.04 USD |
+1.46
|
€208.58B 228.01B USD | €6.70K 7.33K USD | €37.14 40.6 USD | €38.11 41.66 USD | €208.58B 228.01B USD | 13.60 | €2.76 3.02 USD | ||
| Reliance Industries Limited RELIANCE.BO | ₹1,313.05 15.89 USD |
-0.31
|
₹17.78T 215.11B USD | ₹2.56M 30.95K USD | ₹1,301.20 15.74 USD | ₹1,324.45 16.02 USD | ₹17.78T 215.11B USD | 21.36 | ₹61.47 0.74 USD | ||
| TotalEnergies SE TTE | $89.58 — |
+0.2
|
$198.97B — | $1.17M — | $89.42 — | $90.39 — | $198.97B — | 13.29 | $6.74 — | ||
| TotalEnergies SE TOTB.DE | €77.64 84.87 USD |
+1.33
|
€172.45B 188.51B USD | €63.31K 69.21K USD | €76.65 83.79 USD | €77.84 85.09 USD | €172.45B 188.51B USD | 13.40 | €5.79 6.33 USD | ||
| TotalEnergies SE TOTB.F | €77.62 84.85 USD |
+1.09
|
€172.41B 188.47B USD | €2.42K 2.64K USD | €76.94 84.11 USD | €77.62 84.85 USD | €172.41B 188.47B USD | 13.38 | €5.80 6.34 USD | ||
| TotalEnergies SE TTE.PA | €77.58 84.81 USD |
+1.21
|
€172.32B 188.37B USD | €3.56M 3.89M USD | €76.67 83.81 USD | €77.88 85.13 USD | €172.32B 188.37B USD | 13.39 | €5.79 6.33 USD | ||
| CNOOC Limited 0883.HK | HK$27.26 3.49 USD |
-0.37
|
HK$1.30T 165.67B USD | HK$77.39M 9.9M USD | HK$26.92 3.44 USD | HK$27.62 3.53 USD | HK$1.30T 165.67B USD | 9.14 | HK$2.98 0.38 USD | ||
| China Shenhua Energy Company Limited 601088.SS | CN¥48.85 6.79 USD |
+1.26
|
CN¥1.06T 147.32B USD | CN¥41.28M 5.74M USD | CN¥47.66 6.63 USD | CN¥49.18 6.84 USD | CN¥1.06T 147.32B USD | 18.86 | CN¥2.59 0.36 USD | ||
| ConocoPhillips COP | $119.05 — |
+1.87
|
$145.04B — | $6.64M — | $116.92 — | $119.55 — | $145.04B — | 20.17 | $5.90 — | ||
| China Shenhua Energy Company Limited 1088.HK | HK$46.80 5.98 USD |
+1.3
|
HK$1.02T 129.79B USD | HK$12.01M 1.54M USD | HK$45.30 5.79 USD | HK$47.00 6.01 USD | HK$1.02T 129.79B USD | 15.59 | HK$3.00 0.38 USD | ||
| China Shenhua Energy Company CSUAY | $23.73 — |
+0.72
|
$128.67B — | $149.00 — | $23.60 — | $23.88 — | $128.67B — | 15.50 | $1.53 — | ||
| Enbridge Inc. ENB.TO | CA$77.58 57.57 USD |
-0.49
|
CA$169.41B 125.71B USD | CA$8.49M 6.3M USD | CA$77.56 57.55 USD | CA$79.16 58.74 USD | CA$169.41B 125.71B USD | 26.29 | CA$2.95 2.19 USD | ||
| Enbridge Inc. ENB | $55.81 — |
-0.91
|
$121.87B — | $2.99M — | $55.84 — | $57.01 — | $121.87B — | 26.07 | $2.14 — | ||
| Petróleo Brasileiro S.A. - Petrobras PETR3.SA | R$45.95 9.31 USD |
-1.12
|
R$592.24B 120.04B USD | R$10.45M 2.12M USD | R$45.95 9.31 USD | R$46.85 9.5 USD | R$592.24B 120.04B USD | 5.65 | R$8.13 1.65 USD | ||
| Petróleo Brasileiro S.A. - Petrobras PBR | $18.19 — |
-1.33
|
$117.22B — | $15.48M — | $18.19 — | $18.57 — | $117.22B — | 5.64 | $3.22 — | ||
| Petróleo Brasileiro S.A. - Petrobras PETR4.SA | R$41.25 8.36 USD |
-0.77
|
R$563.62B 114.24B USD | R$42.59M 8.63M USD | R$41.25 8.36 USD | R$41.87 8.49 USD | R$563.62B 114.24B USD | 5.07 | R$8.13 1.65 USD | ||
| Petróleo Brasileiro S.A. - Petrobras PJXB.F | €7.31 7.99 USD |
+0.73
|
€103.95B 113.64B USD | €27.13K 29.66K USD | €7.17 7.84 USD | €7.42 8.11 USD | €103.95B 113.64B USD | 5.25 | €1.39 1.52 USD | ||
| BP p.l.c BP | $43.68 — |
+0.65
|
$112.48B — | $4.51M — | $43.63 — | $44.11 — | $112.48B — | 35.22 | $1.24 — | ||
| Petróleo Brasileiro S.A. - Petrobras PBR-A | $16.25 — |
-1.36
|
$111.26B — | $6.90M — | $16.27 — | $16.60 — | $111.26B — | 5.04 | $3.22 — | ||
| Petróleo Brasileiro S.A. - Petrobras XPBRA.MC | €7.23 7.91 USD |
+0.91
|
€101.74B 111.21B USD | €7.81K 8.53K USD | €7.25 7.93 USD | €7.33 8.01 USD | €101.74B 111.21B USD | 5.20 | €1.39 1.52 USD | ||
| Petróleo Brasileiro S.A. - Petrobras PJXC.F | €7.84 8.57 USD |
-1.06
|
€101.32B 110.75B USD | €4.64K 5.07K USD | €7.68 8.4 USD | €7.84 8.57 USD | €101.32B 110.75B USD | 5.63 | €1.39 1.52 USD | ||
| BP p.l.c. BPAQF | $7.11 — |
0
|
$109.85B — | $120.00K — | $6.83 — | $6.85 — | $109.85B — | 33.85 | $0.21 — | ||
| Petróleo Brasileiro S.A. - Petrobras XPBR.MC | €7.71 8.42 USD |
-1.5
|
€99.32B 108.57B USD | €22.57K 24.67K USD | €7.70 8.42 USD | €7.77 8.49 USD | €99.32B 108.57B USD | 5.54 | €1.39 1.52 USD | ||
| BP p.l.c. BPE5.DE | €6.32 6.91 USD |
+1.79
|
€97.66B 106.76B USD | €1.29M 1.41M USD | €6.25 6.83 USD | €6.34 6.93 USD | €97.66B 106.76B USD | 35.11 | €0.18 0.2 USD | ||
| BP p.l.c. BPE5.F | €6.30 6.88 USD |
+1.3
|
€97.26B 106.32B USD | €7.58K 8.29K USD | €6.19 6.77 USD | €6.33 6.92 USD | €97.26B 106.32B USD | 34.97 | €0.18 0.2 USD | ||
| Canadian Natural Resources Limited CNQ.TO | CA$66.36 49.24 USD |
+1.47
|
CA$138.41B 102.71B USD | CA$13.14M 9.75M USD | CA$65.68 48.74 USD | CA$67.08 49.78 USD | CA$138.41B 102.71B USD | 12.00 | CA$5.53 4.1 USD | ||
| Equinor ASA 0M2Z.IL | NOK 354.85 34.04 USD |
+2.41
|
NOK 1.05T 100.7B USD | NOK 388.68K 37.29K USD | NOK 353.00 33.86 USD | NOK 357.25 34.27 USD | NOK 1.05T 100.7B USD | 4.20 | NOK 84.40 8.1 USD | ||
| Canadian Natural Resources CNQ | $47.69 — |
+1.02
|
$99.47B — | $4.14M — | $47.38 — | $48.27 — | $99.47B — | 11.92 | $4.00 — | ||
| China Petroleum & Chemical Corporation SNPMF | $0.57 — |
-1.72
|
$99.44B — | $12.00K — | $0.60 — | $0.61 — | $99.44B — | 14.25 | $0.04 — | ||
| Equinor ASA EQNR | $37.95 — |
+0.34
|
$94.54B — | $2.72M — | $37.97 — | $38.47 — | $94.54B — | 17.17 | $2.21 — | ||
| Viridien Société anonyme 0RI9.IL | €115.30 126.04 USD |
-6.11
|
€86.34B 94.39B USD | €16.52K 18.06K USD | €115.30 126.04 USD | €121.30 132.6 USD | €86.34B 94.39B USD | 339.11 | €0.34 0.37 USD | ||
| Equinor ASA STOHF | $37.07 — |
0
|
$92.34B — | $100.00 — | $38.25 — | $38.25 — | $92.34B — | 16.77 | $2.21 — | ||
| Equinor ASA DNQ.F | €33.14 36.23 USD |
+2.6
|
€82.55B 90.24B USD | €1.73K 1.89K USD | €32.57 35.6 USD | €33.15 36.24 USD | €82.55B 90.24B USD | 17.44 | €1.90 2.08 USD | ||
| The Williams Companies WMB | $71.66 — |
+0.49
|
$87.64B — | $5.25M — | $71.19 — | $72.72 — | $87.64B — | 31.42 | $2.28 — | ||
| Equinor ASA EQNR.OL | NOK 357.20 34.27 USD |
+1.91
|
NOK 889.82B 85.36B USD | NOK 2.24M 215.3K USD | NOK 352.70 33.83 USD | NOK 357.20 34.27 USD | NOK 889.82B 85.36B USD | 17.48 | NOK 20.43 1.96 USD | ||
| SLB SLB | $56.85 — |
+1.04
|
$84.99B — | $11.39M — | $55.66 — | $57.26 — | $84.99B — | 25.04 | $2.27 — | ||
| Eni S.p.A. 0N9S.IL | €23.46 25.65 USD |
+1.66
|
€76.61B 83.74B USD | €712.54K 778.9K USD | €22.91 25.04 USD | €23.80 26.02 USD | €76.61B 83.74B USD | 8.82 | €2.66 2.91 USD | ||
| SLB N.V. 0SCL.IL | $57.00 — |
+1.79
|
$82.55B — | $26.69K — | $55.50 — | $57.26 — | $82.55B — | 20.87 | $2.73 — | ||
| Enterprise Products Partners L.P EPD | $37.99 — |
+0.74
|
$82.19B — | $1.58M — | $37.75 — | $38.31 — | $82.19B — | 14.07 | $2.70 — | ||
| China Petroleum & Chemical Corporation 600028.SS | CN¥4.86 0.68 USD |
+0.83
|
CN¥587.70B 81.72B USD | CN¥346.65M 48.2M USD | CN¥4.77 0.66 USD | CN¥4.88 0.68 USD | CN¥587.70B 81.72B USD | 18.00 | CN¥0.27 0.04 USD | ||
| Suncor Energy Inc. SU.TO | CA$91.16 67.65 USD |
+0.87
|
CA$107.64B 79.87B USD | CA$8.21M 6.09M USD | CA$90.70 67.3 USD | CA$92.06 68.31 USD | CA$107.64B 79.87B USD | 17.33 | CA$5.26 3.9 USD | ||
| Eni S.p.A E | $54.34 — |
+0.54
|
$79.77B — | $231.29K — | $54.17 — | $54.76 — | $79.77B — | 23.42 | $2.32 — | ||
| Marathon Petroleum MPC | $267.21 — |
+1.58
|
$78.01B — | $1.89M — | $263.13 — | $272.46 — | $78.01B — | 17.60 | $15.18 — | ||
| Valero Energy VLO | $261.45 — |
+1.24
|
$77.63B — | $2.24M — | $256.82 — | $265.61 — | $77.63B — | 19.09 | $13.69 — | ||
| Suncor Energy SU | $65.54 — |
+0.35
|
$77.39B — | $12.37M — | $65.38 — | $66.34 — | $77.39B — | 17.20 | $3.81 — | ||
| Eni S.p.A. ENI.F | €23.56 25.75 USD |
+1.9
|
€69.16B 75.6B USD | €2.11K 2.31K USD | €23.22 25.38 USD | €23.56 25.75 USD | €69.16B 75.6B USD | 23.55 | €1.00 1.09 USD | ||
| EOG Resources EOG | $141.50 — |
+2.11
|
$75.37B — | $3.03M — | $139.03 — | $142.91 — | $75.37B — | 13.91 | $10.17 — | ||
| Eni S.p.A. ENI.DE | €23.47 25.66 USD |
+1.51
|
€68.91B 75.33B USD | €8.56K 9.35K USD | €23.36 25.53 USD | €23.58 25.77 USD | €68.91B 75.33B USD | 23.46 | €1.00 1.09 USD | ||
| Eni S.p.A. ENI.MI | €23.46 25.64 USD |
+1.34
|
€68.87B 75.28B USD | €8.62M 9.43M USD | €23.32 25.49 USD | €23.59 25.79 USD | €68.87B 75.28B USD | 23.45 | €1.00 1.09 USD | ||
| Phillips 66 PSX | $184.68 — |
+1.16
|
$74.04B — | $1.82M — | $182.21 — | $187.52 — | $74.04B — | 18.26 | $10.11 — | ||
| TC Energy Corporation TRP.TO | CA$94.24 69.93 USD |
+0.04
|
CA$98.18B 72.85B USD | CA$3.18M 2.36M USD | CA$94.03 69.78 USD | CA$95.62 70.96 USD | CA$98.18B 72.85B USD | 27.79 | CA$3.39 2.52 USD | ||
| TC Energy Corporation TRP | $67.80 — |
-0.32
|
$70.63B — | $1.73M — | $67.68 — | $68.91 — | $70.63B — | 27.56 | $2.46 — | ||
| Kinder Morgan KMI | $31.37 — |
-0.22
|
$69.79B — | $6.05M — | $31.36 — | $31.93 — | $69.79B — | 21.05 | $1.49 — | ||
| China Petroleum & Chemical Corporation 0386.HK | HK$4.37 0.56 USD |
-0.46
|
HK$528.44B 67.57B USD | HK$105.39M 13.48M USD | HK$4.31 0.55 USD | HK$4.40 0.56 USD | HK$528.44B 67.57B USD | 14.09 | HK$0.31 0.04 USD | ||
| Energy Transfer LP ET | $19.55 — |
+0.05
|
$67.27B — | $8.42M — | $19.48 — | $19.79 — | $67.27B — | 16.29 | $1.20 — | ||
| China Petroleum & Chemical Corporation CHU.F | €0.48 0.53 USD |
+1.96
|
€58.52B 63.97B USD | €3.50K 3.83K USD | €0.47 0.52 USD | €0.48 0.53 USD | €58.52B 63.97B USD | 16.13 | €0.03 0.03 USD | ||
| Baker Hughes Company BKR | $64.27 — |
-0.42
|
$63.76B — | $6.19M — | $63.71 — | $64.92 — | $63.76B — | 20.53 | $3.13 — | ||
| Imperial Oil Limited IMO.TO | CA$175.68 130.37 USD |
+2.03
|
CA$84.96B 63.04B USD | CA$544.14K 403.79K USD | CA$172.59 128.07 USD | CA$177.34 131.6 USD | CA$84.96B 63.04B USD | 29.72 | CA$5.91 4.39 USD | ||
| Imperial Oil IMO | $126.27 — |
+1.49
|
$62.79B — | $357.47K — | $124.51 — | $127.68 — | $62.79B — | 29.50 | $4.28 — | ||
| Occidental Petroleum OXY | $59.64 — |
+0.93
|
$59.32B — | $8.58M — | $59.12 — | $60.50 — | $59.32B — | 80.59 | $0.74 — | ||
| Diamondback Energy FANG | $210.59 — |
+4.05
|
$59.24B — | $3.02M — | $201.51 — | $211.69 — | $59.24B — | 217.10 | $0.97 — | ||
| Cenovus Energy Inc. CVE.TO | CA$41.00 30.42 USD |
+1.23
|
CA$76.46B 56.74B USD | CA$3.80M 2.82M USD | CA$40.60 30.13 USD | CA$41.79 31.01 USD | CA$76.46B 56.74B USD | 16.33 | CA$2.51 1.86 USD | ||
| Targa Resources TRGP | $262.69 — |
-0.23
|
$56.38B — | $1.06M — | $262.74 — | $269.11 — | $56.38B — | 26.83 | $9.79 — | ||
| Occidental Petroleum Corporation OPC.DE | €51.80 56.62 USD |
+2.15
|
€51.52B 56.32B USD | €4.91K 5.37K USD | €51.17 55.94 USD | €51.80 56.62 USD | €51.52B 56.32B USD | 82.22 | €0.63 0.69 USD | ||
| MPLX LP MPLX | $55.26 — |
-0.75
|
$56.07B — | $1.71M — | $55.15 — | $56.17 — | $56.07B — | 11.96 | $4.62 — | ||
| Cenovus Energy CVE | $29.48 — |
+0.72
|
$54.97B — | $6.54M — | $29.27 — | $30.09 — | $54.97B — | 16.19 | $1.82 — | ||
| ONEOK OKE | $86.75 — |
+0.03
|
$54.66B — | $2.76M — | $86.70 — | $88.69 — | $54.66B — | 15.46 | $5.61 — | ||
| Devon Energy DVN | $46.18 — |
-0.09
|
$53.26B — | $11.22M — | $45.95 — | $46.92 — | $53.26B — | 12.86 | $3.59 — | ||
| Cameco Corporation CCO.TO | CA$159.52 118.37 USD |
-4.4
|
CA$69.48B 51.56B USD | CA$1.06M 784.5K USD | CA$156.40 116.06 USD | CA$167.29 124.14 USD | CA$69.48B 51.56B USD | 107.06 | CA$1.49 1.11 USD | ||
| Cameco CCJ | $114.56 — |
-4.94
|
$49.89B — | $3.84M — | $112.55 — | $120.66 — | $49.89B — | 106.07 | $1.08 — | ||
| Cheniere Energy LNG | $235.37 — |
-0.27
|
$49.32B — | $2.28M — | $234.91 — | $241.53 — | $49.32B — | 39.89 | $5.90 — | ||
| Adani Enterprises Limited ADANIENT.NS | ₹2,925.60 35.39 USD |
-1.43
|
₹4.01T 48.56B USD | ₹1.35M 16.29K USD | ₹2,888.10 34.94 USD | ₹2,965.00 35.87 USD | ₹4.01T 48.56B USD | 39.74 | ₹73.61 0.89 USD | ||
| Woodside Energy WOPEF | $21.68 — |
-2.34
|
$46.47B — | $300.00 — | $22.70 — | $22.73 — | $46.47B — | 15.26 | $1.42 — | ||
| Orlen S.A. PKN.WA | PLN 145.88 37.08 USD |
+1.57
|
PLN 169.36B 43.05B USD | PLN 1.02M 260.5K USD | PLN 143.50 36.47 USD | PLN 146.14 37.15 USD | PLN 169.36B 43.05B USD | 26.23 | PLN 5.56 1.41 USD | ||
| Oil and Natural Gas Corporation Limited ONGC.BO | ₹267.85 3.24 USD |
+1.06
|
₹3.37T 40.77B USD | ₹359.00K 4.34K USD | ₹264.30 3.2 USD | ₹268.70 3.25 USD | ₹3.37T 40.77B USD | 9.20 | ₹29.10 0.35 USD | ||
| Oil and Natural Gas Corporation Limited ONGC.NS | ₹267.75 3.24 USD |
+1.02
|
₹3.37T 40.75B USD | ₹14.62M 176.83K USD | ₹264.30 3.2 USD | ₹268.70 3.25 USD | ₹3.37T 40.75B USD | 8.13 | ₹32.92 0.4 USD | ||
| Woodside Energy Group Ltd WDS.AX | A$31.25 20.68 USD |
+0.13
|
A$59.41B 39.32B USD | A$3.43M 2.27M USD | A$31.00 20.52 USD | A$31.52 20.86 USD | A$59.41B 39.32B USD | 15.78 | A$1.98 1.31 USD | ||
| Shaanxi Coal Industry Company Limited 601225.SS | CN¥27.12 3.77 USD |
+2.84
|
CN¥262.93B 36.56B USD | CN¥68.34M 9.5M USD | CN¥25.86 3.6 USD | CN¥27.59 3.84 USD | CN¥262.93B 36.56B USD | 16.23 | CN¥1.67 0.23 USD | ||
| Yankuang Energy Group Company Limited 600188.SS | CN¥25.97 3.61 USD |
+8.84
|
CN¥260.66B 36.24B USD | CN¥105.53M 14.67M USD | CN¥23.06 3.21 USD | CN¥26.25 3.65 USD | CN¥260.66B 36.24B USD | 27.05 | CN¥0.96 0.13 USD | ||
| Tenaris S.A. 0HXB.IL | €27.38 29.93 USD |
-0.47
|
€32.32B 35.33B USD | €459.14K 501.9K USD | €26.97 29.48 USD | €28.02 30.63 USD | €32.32B 35.33B USD | 9.34 | €2.93 3.2 USD | ||
| Coal India Limited COALINDIA.BO | ₹472.65 5.72 USD |
+0.11
|
₹2.91T 35.24B USD | ₹852.59K 10.31K USD | ₹466.05 5.64 USD | ₹478.50 5.79 USD | ₹2.91T 35.24B USD | 9.36 | ₹50.47 0.61 USD | ||
| Coal India Limited COALINDIA.NS | ₹472.30 5.71 USD |
+0.03
|
₹2.91T 35.21B USD | ₹15.29M 184.98K USD | ₹466.20 5.64 USD | ₹478.55 5.79 USD | ₹2.91T 35.21B USD | 9.35 | ₹50.47 0.61 USD | ||
| Halliburton Company HAL | $41.03 — |
+2.68
|
$34.28B — | $8.58M — | $40.12 — | $41.25 — | $34.28B — | 22.66 | $1.81 — | ||
| EQT EQT | $54.47 — |
-0.38
|
$34.07B — | $4.80M — | $54.39 — | $55.01 — | $34.07B — | 10.33 | $5.27 — | ||
| Tenaris S.A. TS | $64.02 — |
+0.27
|
$32.32B — | $1.29M — | $63.50 — | $64.59 — | $32.32B — | 16.84 | $3.80 — | ||
| Halliburton Company HAL.DE | €35.10 38.37 USD |
+2.42
|
€29.32B 32.05B USD | €3.39K 3.71K USD | €34.42 37.63 USD | €35.10 38.37 USD | €29.32B 32.05B USD | 22.50 | €1.56 1.71 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||