Sector: Energía Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Energía (2066)
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Saudi Arabian Oil Company
2222.SR
SR
|
SAR 26.06 6.95 USD |
+0.39
|
SAR 6.30T 1.68T USD | SAR 8.25M 2.2M USD | SAR 25.92 6.91 USD | SAR 26.20 6.99 USD | SAR 6.30T 1.68T USD | 15.42 | SAR 1.69 0.45 USD | ||
ExxonMobil
XOM
US
|
$160.66 — |
+0.75
|
$660.62B — | $12.29M — | $158.75 — | $163.11 — | $660.62B — | 20.67 | $7.77 — | ||
Exxon Mobil Corporation
0R1M.IL
GB
|
$101.79 — |
-0.21
|
$426.00B — | $450.00 — | $0.00 — | $0.00 — | $426.00B — | 8.14 | $12.50 — | ||
Chevron
CVX
US
|
$209.80 — |
+0.58
|
$411.54B — | $7.68M — | $209.18 — | $213.30 — | $411.54B — | 20.19 | $10.39 — | ||
PetroChina Company
PCCYF
US
|
$1.31 — |
+2.34
|
$322.74B — | $5.85K — | $1.30 — | $1.31 — | $322.74B — | 9.35 | $0.14 — | ||
PetroChina Company Limited
601857.SS
CN
|
CN¥11.30 1.67 USD |
+2.54
|
CN¥2.07T 305.15B USD | CN¥128.27M 18.93M USD | CN¥10.99 1.62 USD | CN¥11.30 1.67 USD | CN¥2.07T 305.15B USD | 11.53 | CN¥0.98 0.14 USD | ||
Shell
SHEL
US
|
$95.32 — |
+2.55
|
$272.79B — | $7.42M — | $94.42 — | $95.80 — | $272.79B — | 10.54 | $9.04 — | ||
Shell plc
RYDAF
US
|
$47.50 — |
+2.59
|
$271.87B — | $250.00 — | $47.50 — | $47.50 — | $271.87B — | 10.50 | $4.52 — | ||
Shell plc
R6C0.DE
DE
|
€40.82 47.12 USD |
+0.67
|
€233.64B 269.7B USD | €107.52K 124.12K USD | €40.64 46.91 USD | €41.18 47.53 USD | €233.64B 269.7B USD | 10.49 | €3.89 4.49 USD | ||
Shell plc
R6C0.F
DE
|
€40.55 46.81 USD |
+0.73
|
€232.09B 267.91B USD | €9.18K 10.6K USD | €40.35 46.58 USD | €41.10 47.44 USD | €232.09B 267.91B USD | 10.42 | €3.89 4.49 USD | ||
Chevron Corporation
0R2Q.IL
GB
|
$136.36 — |
0
|
$262.57B — | $0.00 — | $0.00 — | $0.00 — | $262.57B — | 8.64 | $15.77 — | ||
PetroChina Company Limited
0857.HK
HK
|
HK$10.35 1.32 USD |
+3.92
|
HK$1.89T 242.21B USD | HK$82.07M 10.49M USD | HK$9.91 1.27 USD | HK$10.36 1.32 USD | HK$1.89T 242.21B USD | 9.24 | HK$1.12 0.14 USD | ||
Reliance Industries Limited
RELIANCE.BO
IN
|
₹1,294.30 15.66 USD |
-1.16
|
₹17.53T 212.04B USD | ₹777.50K 9.41K USD | ₹1,288.00 15.58 USD | ₹1,307.35 15.82 USD | ₹17.53T 212.04B USD | 21.05 | ₹61.47 0.74 USD | ||
TotalEnergies SE
TTE
US
|
$90.10 — |
+1.7
|
$199.36B — | $1.30M — | $89.80 — | $90.76 — | $199.36B — | 11.27 | $7.99 — | ||
TotalEnergies SE
TTE.PA
FR
|
€77.75 89.75 USD |
+0.58
|
€172.03B 198.59B USD | €2.06M 2.37M USD | €76.92 88.79 USD | €78.19 90.26 USD | €172.03B 198.59B USD | 11.30 | €6.88 7.94 USD | ||
TotalEnergies SE
TOTB.DE
DE
|
€77.74 89.74 USD |
+0.57
|
€172.01B 198.56B USD | €5.91K 6.82K USD | €77.09 88.99 USD | €78.11 90.17 USD | €172.01B 198.56B USD | 11.29 | €6.88 7.94 USD | ||
ConocoPhillips
COP
US
|
$135.04 — |
+0.58
|
$162.23B — | $5.00M — | $134.13 — | $137.50 — | $162.23B — | 17.86 | $7.56 — | ||
CNOOC Limited
0883.HK
HK
|
HK$25.86 3.31 USD |
+3.94
|
HK$1.23T 157.16B USD | HK$107.25M 13.71M USD | HK$24.84 3.18 USD | HK$26.00 3.32 USD | HK$1.23T 157.16B USD | 8.28 | HK$3.12 0.4 USD | ||
China Shenhua Energy Company Limited
601088.SS
CN
|
CN¥46.32 6.83 USD |
+0.5
|
CN¥1.00T 148.23B USD | CN¥25.93M 3.83M USD | CN¥45.60 6.73 USD | CN¥46.33 6.84 USD | CN¥1.00T 148.23B USD | 17.09 | CN¥2.71 0.4 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PETR3.SA
BR
|
R$53.24 10.79 USD |
+2.36
|
R$686.20B 139.08B USD | R$11.31M 2.29M USD | R$52.40 10.62 USD | R$53.54 10.85 USD | R$686.20B 139.08B USD | 5.27 | R$10.10 2.05 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PBR
US
|
$20.83 — |
+3.53
|
$134.24B — | $28.78M — | $20.55 — | $21.03 — | $134.24B — | 5.26 | $3.96 — | ||
Petróleo Brasileiro S.A. - Petrobras
PETR4.SA
BR
|
R$48.09 9.75 USD |
+2.08
|
R$657.08B 133.18B USD | R$34.30M 6.95M USD | R$47.53 9.63 USD | R$48.50 9.83 USD | R$657.08B 133.18B USD | 4.76 | R$10.10 2.05 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PJXB.F
DE
|
€7.90 9.12 USD |
+1.99
|
€112.48B 129.84B USD | €20.25K 23.37K USD | €7.70 8.89 USD | €7.99 9.22 USD | €112.48B 129.84B USD | 4.64 | €1.70 1.96 USD | ||
Petróleo Brasileiro S.A. - Petrobras
XPBR.MC
ES
|
€8.73 10.07 USD |
+1.39
|
€112.45B 129.81B USD | €72.07K 83.2K USD | €8.67 10.01 USD | €8.82 10.18 USD | €112.45B 129.81B USD | 5.13 | €1.70 1.96 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PBR-A
US
|
$18.86 — |
+3.34
|
$129.13B — | $7.20M — | $18.66 — | $19.07 — | $129.13B — | 4.76 | $3.96 — | ||
Petróleo Brasileiro S.A. - Petrobras
XPBRA.MC
ES
|
€7.94 9.16 USD |
+1.24
|
€111.61B 128.84B USD | €30.69K 35.42K USD | €7.88 9.1 USD | €8.00 9.23 USD | €111.61B 128.84B USD | 4.66 | €1.70 1.96 USD | ||
China Shenhua Energy Company
CSUAY
US
|
$23.49 — |
+2
|
$127.37B — | $1.00 — | $23.49 — | $23.49 — | $127.37B — | 14.68 | $1.60 — | ||
Petróleo Brasileiro S.A. - Petrobras
PJXC.F
DE
|
€8.52 9.84 USD |
+0.91
|
€110.20B 127.21B USD | €72.65K 83.86K USD | €8.44 9.74 USD | €8.78 10.14 USD | €110.20B 127.21B USD | 5.01 | €1.70 1.96 USD | ||
China Shenhua Energy Company Limited
1088.HK
HK
|
HK$45.62 5.83 USD |
+2.15
|
HK$989.47B 126.52B USD | HK$8.10M 1.04M USD | HK$44.10 5.64 USD | HK$45.72 5.85 USD | HK$989.47B 126.52B USD | 14.16 | HK$3.22 0.41 USD | ||
BP p.l.c
BP
US
|
$44.88 — |
+2.44
|
$115.58B — | $6.12M — | $44.50 — | $45.40 — | $115.58B — | 21.47 | $2.09 — | ||
BP p.l.c.
BPE5.DE
DE
|
€6.41 7.4 USD |
+0.99
|
€99.10B 114.39B USD | €1.12M 1.29M USD | €6.40 7.39 USD | €6.51 7.51 USD | €99.10B 114.39B USD | 21.37 | €0.30 0.35 USD | ||
BP p.l.c.
BPE5.F
DE
|
€6.41 7.4 USD |
+0.91
|
€99.03B 114.32B USD | €10.54K 12.17K USD | €6.39 7.38 USD | €6.50 7.5 USD | €99.03B 114.32B USD | 21.36 | €0.30 0.35 USD | ||
BP p.l.c.
BPAQF
US
|
$7.33 — |
0
|
$113.27B — | $500.00 — | $7.33 — | $7.33 — | $113.27B — | 20.94 | $0.35 — | ||
Enbridge Inc.
ENB.TO
CA
|
CA$69.69 51.71 USD |
+0.53
|
CA$152.21B 112.95B USD | CA$10.98M 8.14M USD | CA$68.78 51.04 USD | CA$69.86 51.84 USD | CA$152.21B 112.95B USD | 26.90 | CA$2.59 1.92 USD | ||
Equinor ASA
0M2Z.IL
GB
|
NOK 397.20 38.1 USD |
-0.21
|
NOK 1.18T 112.72B USD | NOK 144.61K 13.87K USD | NOK 396.58 38.04 USD | NOK 404.30 38.78 USD | NOK 1.18T 112.72B USD | 4.70 | NOK 84.40 8.1 USD | ||
Marathon Petroleum
MPC
US
|
$397.77 — |
+2.28
|
$111.70B — | $1.84M — | $395.25 — | $399.58 — | $111.70B — | 13.78 | $28.86 — | ||
Enbridge Inc.
ENB
US
|
$50.48 — |
+0.78
|
$110.25B — | $7.07M — | $49.92 — | $50.77 — | $110.25B — | 26.99 | $1.87 — | ||
Valero Energy
VLO
US
|
$382.85 — |
+3.27
|
$110.23B — | $2.74M — | $377.00 — | $384.26 — | $110.23B — | 15.95 | $23.99 — | ||
Canadian Natural Resources Limited
CNQ.TO
CA
|
CA$70.17 52.07 USD |
+0.56
|
CA$144.66B 107.34B USD | CA$37.49M 27.82M USD | CA$69.92 51.88 USD | CA$71.55 53.09 USD | CA$144.66B 107.34B USD | 12.48 | CA$5.62 4.17 USD | ||
Canadian Natural Resources
CNQ
US
|
$50.90 — |
+0.87
|
$104.93B — | $5.89M — | $50.73 — | $51.92 — | $104.93B — | 12.53 | $4.06 — | ||
Phillips 66
PSX
US
|
$259.14 — |
+1.59
|
$103.90B — | $2.50M — | $258.39 — | $260.92 — | $103.90B — | 14.79 | $17.52 — | ||
Equinor ASA
EQNR
US
|
$43.39 — |
+3.09
|
$102.98B — | $3.62M — | $42.74 — | $43.49 — | $102.98B — | 11.75 | $3.69 — | ||
Equinor ASA
DNQ.F
DE
|
€36.84 42.53 USD |
-0.38
|
€87.43B 100.93B USD | €4.02K 4.64K USD | €36.84 42.53 USD | €37.70 43.52 USD | €87.43B 100.93B USD | 11.58 | €3.18 3.67 USD | ||
China Petroleum & Chemical Corporation
600028.SS
CN
|
CN¥5.59 0.82 USD |
+4.1
|
CN¥674.84B 99.57B USD | CN¥317.26M 46.81M USD | CN¥5.35 0.79 USD | CN¥5.60 0.83 USD | CN¥674.84B 99.57B USD | 19.27 | CN¥0.29 0.04 USD | ||
Equinor ASA
STOHF
US
|
$41.70 — |
-3.09
|
$98.97B — | $285.00 — | $41.70 — | $41.70 — | $98.97B — | 11.30 | $3.69 — | ||
The Williams Companies
WMB
US
|
$75.83 — |
+2.27
|
$92.75B — | $6.96M — | $73.13 — | $75.97 — | $92.75B — | 30.21 | $2.51 — | ||
Equinor ASA
EQNR.OL
NO
|
NOK 398.50 38.23 USD |
+0.13
|
NOK 945.79B 90.73B USD | NOK 1.58M 151.58K USD | NOK 396.30 38.02 USD | NOK 404.50 38.8 USD | NOK 945.79B 90.73B USD | 11.60 | NOK 34.35 3.3 USD | ||
Eni S.p.A.
0N9S.IL
GB
|
€23.44 27.05 USD |
+0.75
|
€76.52B 88.33B USD | €1.44M 1.66M USD | €23.21 26.79 USD | €23.57 27.21 USD | €76.52B 88.33B USD | 8.81 | €2.66 3.07 USD | ||
SLB
SLB
US
|
$57.10 — |
-0.71
|
$84.74B — | $9.35M — | $56.98 — | $58.47 — | $84.74B — | 27.85 | $2.05 — | ||
SLB N.V.
0SCL.IL
GB
|
$58.00 — |
+0.87
|
$84.00B — | $24.89K — | $56.89 — | $58.71 — | $84.00B — | 21.24 | $2.73 — | ||
Enterprise Products Partners L.P
EPD
US
|
$38.83 — |
-0.28
|
$83.85B — | $2.27M — | $38.72 — | $39.15 — | $83.85B — | 13.43 | $2.89 — | ||
Suncor Energy Inc.
SU.TO
CA
|
CA$93.71 69.54 USD |
+0.61
|
CA$110.65B 82.11B USD | CA$14.72M 10.92M USD | CA$92.78 68.85 USD | CA$95.40 70.79 USD | CA$110.65B 82.11B USD | 12.51 | CA$7.49 5.56 USD | ||
Suncor Energy
SU
US
|
$67.89 — |
+0.83
|
$80.16B — | $4.01M — | $67.28 — | $69.20 — | $80.16B — | 12.54 | $5.41 — | ||
Eni S.p.A
E
US
|
$54.94 — |
+2.54
|
$79.15B — | $377.69K — | $54.31 — | $54.96 — | $79.15B — | 12.34 | $4.45 — | ||
Eni S.p.A.
ENI.DE
DE
|
€23.51 27.13 USD |
+1.29
|
€67.73B 78.18B USD | €9.11K 10.52K USD | €23.25 26.84 USD | €23.55 27.18 USD | €67.73B 78.18B USD | 12.24 | €1.92 2.22 USD | ||
Eni S.p.A.
ENI.MI
IT
|
€23.50 27.13 USD |
+1.25
|
€67.71B 78.16B USD | €8.54M 9.86M USD | €23.22 26.8 USD | €23.58 27.22 USD | €67.71B 78.16B USD | 12.23 | €1.92 2.22 USD | ||
Eni S.p.A.
EIPAF
US
|
$27.00 — |
-2.88
|
$77.80B — | $824.00 — | $27.00 — | $27.40 — | $77.80B — | 12.16 | $2.22 — | ||
EOG Resources
EOG
US
|
$145.36 — |
+0.12
|
$76.25B — | $2.51M — | $144.97 — | $148.98 — | $76.25B — | 11.31 | $12.85 — | ||
China Petroleum & Chemical Corporation
0386.HK
HK
|
HK$4.92 0.63 USD |
+4.02
|
HK$593.34B 75.87B USD | HK$255.35M 32.65M USD | HK$4.69 0.6 USD | HK$4.92 0.63 USD | HK$593.34B 75.87B USD | 14.04 | HK$0.35 0.04 USD | ||
Energy Transfer LP
ET
US
|
$21.51 — |
+0.05
|
$74.07B — | $6.98M — | $21.37 — | $21.63 — | $74.07B — | 14.73 | $1.46 — | ||
China Petroleum & Chemical Corporation
SNPMF
US
|
$0.61 — |
0
|
$73.64B — | $10.97K — | $0.61 — | $0.61 — | $73.64B — | 15.25 | $0.04 — | ||
China Petroleum & Chemical Corporation
CHU.F
DE
|
€0.53 0.61 USD |
+3.53
|
€63.64B 73.47B USD | €5.00K 5.77K USD | €0.53 0.61 USD | €0.53 0.61 USD | €63.64B 73.47B USD | 13.17 | €0.04 0.05 USD | ||
Kinder Morgan
KMI
US
|
$31.98 — |
+1.85
|
$71.21B — | $17.76M — | $31.10 — | $32.12 — | $71.21B — | 20.63 | $1.55 — | ||
TC Energy Corporation
TRP.TO
CA
|
CA$87.45 64.89 USD |
+1.06
|
CA$91.10B 67.6B USD | CA$5.48M 4.07M USD | CA$86.70 64.34 USD | CA$87.78 65.14 USD | CA$91.10B 67.6B USD | 24.91 | CA$3.51 2.6 USD | ||
TC Energy Corporation
TRP
US
|
$63.45 — |
+1.34
|
$66.10B — | $1.04M — | $62.90 — | $63.78 — | $66.10B — | 24.98 | $2.54 — | ||
Imperial Oil Limited
IMO.TO
CA
|
CA$180.84 134.19 USD |
+1.6
|
CA$87.45B 64.9B USD | CA$673.98K 500.13K USD | CA$179.18 132.96 USD | CA$182.85 135.68 USD | CA$87.45B 64.9B USD | 21.12 | CA$8.56 6.35 USD | ||
Baker Hughes Company
BKR
US
|
$63.92 — |
+0.66
|
$63.45B — | $5.85M — | $63.36 — | $64.84 — | $63.45B — | 20.55 | $3.11 — | ||
Targa Resources
TRGP
US
|
$294.29 — |
+1.46
|
$63.10B — | $873.04K — | $290.88 — | $296.63 — | $63.10B — | 28.10 | $10.47 — | ||
Cenovus Energy Inc.
CVE.TO
CA
|
CA$45.79 33.98 USD |
+2.14
|
CA$84.45B 62.67B USD | CA$5.38M 3.99M USD | CA$45.42 33.7 USD | CA$46.60 34.58 USD | CA$84.45B 62.67B USD | 12.71 | CA$3.60 2.67 USD | ||
ONEOK
OKE
US
|
$97.51 — |
+2.18
|
$61.47B — | $2.96M — | $95.00 — | $97.83 — | $61.47B — | 16.84 | $5.79 — | ||
Cenovus Energy
CVE
US
|
$33.19 — |
+2.53
|
$61.21B — | $5.98M — | $32.95 — | $33.78 — | $61.21B — | 12.76 | $2.60 — | ||
MPLX LP
MPLX
US
|
$59.83 — |
+0.27
|
$60.66B — | $1.43M — | $59.15 — | $60.29 — | $60.66B — | 12.86 | $4.65 — | ||
Occidental Petroleum
OXY
US
|
$60.65 — |
+1.02
|
$60.63B — | $6.36M — | $60.35 — | $62.03 — | $60.63B — | 17.89 | $3.39 — | ||
Occidental Petroleum Corporation
OPC.DE
DE
|
€52.45 60.54 USD |
+1.69
|
€52.43B 60.52B USD | €3.20K 3.7K USD | €52.23 60.29 USD | €53.25 61.47 USD | €52.43B 60.52B USD | 17.96 | €2.92 3.37 USD | ||
Cheniere Energy
LNG
US
|
$276.02 — |
-5.47
|
$57.01B — | $4.92M — | $274.48 — | $281.84 — | $57.01B — | 20.91 | $13.20 — | ||
Diamondback Energy
FANG
US
|
$199.65 — |
+0.22
|
$55.91B — | $2.28M — | $198.50 — | $204.86 — | $55.91B — | 37.95 | $5.26 — | ||
Devon Energy
DVN
US
|
$48.40 — |
+0.71
|
$53.24B — | $10.51M — | $48.12 — | $49.08 — | $53.24B — | 10.52 | $4.60 — | ||
Adani Enterprises Limited
ADANIENT.NS
IN
|
₹2,953.10 35.73 USD |
+0.11
|
₹4.20T 50.84B USD | ₹971.13K 11.75K USD | ₹2,918.00 35.3 USD | ₹2,968.80 35.92 USD | ₹4.20T 50.84B USD | 51.33 | ₹57.53 0.7 USD | ||
Orlen S.A.
PKN.WA
PL
|
PLN 158.60 40.31 USD |
0
|
PLN 184.13B 46.8B USD | PLN 1.08M 274.76K USD | PLN 156.82 39.86 USD | PLN 159.66 40.58 USD | PLN 184.13B 46.8B USD | 14.49 | PLN 10.94 2.78 USD | ||
Cameco Corporation
CCO.TO
CA
|
CA$140.76 104.45 USD |
+0.95
|
CA$61.31B 45.49B USD | CA$779.77K 578.63K USD | CA$139.95 103.85 USD | CA$143.45 106.45 USD | CA$61.31B 45.49B USD | 173.77 | CA$0.81 0.6 USD | ||
Cameco
CCJ
US
|
$101.97 — |
+1.22
|
$44.41B — | $2.19M — | $101.55 — | $104.10 — | $44.41B — | 175.81 | $0.58 — | ||
Woodside Energy Group Ltd
WDS.AX
AU
|
A$32.30 22.56 USD |
-0.09
|
A$61.41B 42.9B USD | A$3.08M 2.15M USD | A$32.01 22.36 USD | A$32.37 22.61 USD | A$61.41B 42.9B USD | 14.48 | A$2.23 1.56 USD | ||
Repsol, S.A.
0NQG.IL
GB
|
€28.28 32.64 USD |
+0.66
|
€35.24B 40.67B USD | €384.44K 443.78K USD | €27.93 32.24 USD | €28.53 32.93 USD | €35.24B 40.67B USD | 12.29 | €2.30 2.65 USD | ||
Venture Global
VG
US
|
$14.73 — |
+2.15
|
$36.83B — | $15.09M — | $14.53 — | $15.10 — | $36.83B — | 11.15 | $1.32 — | ||
Shaanxi Coal Industry Company Limited
601225.SS
CN
|
CN¥25.71 3.79 USD |
+0.08
|
CN¥249.26B 36.78B USD | CN¥41.73M 6.16M USD | CN¥25.35 3.74 USD | CN¥25.85 3.81 USD | CN¥249.26B 36.78B USD | 12.24 | CN¥2.10 0.31 USD | ||
Ecopetrol
EC
US
|
$17.78 — |
+3.07
|
$36.55B — | $1.29M — | $17.56 — | $17.84 — | $36.55B — | 11.69 | $1.52 — | ||
Repsol, S.A.
REPYY
US
|
$33.11 — |
+2.41
|
$36.08B — | $3.72K — | $32.70 — | $33.11 — | $36.08B — | 9.27 | $3.57 — | ||
Oil and Natural Gas Corporation Limited
ONGC.BO
IN
|
₹236.20 2.86 USD |
+0.96
|
₹2.97T 35.95B USD | ₹536.61K 6.49K USD | ₹232.25 2.81 USD | ₹238.00 2.88 USD | ₹2.97T 35.95B USD | 8.11 | ₹29.10 0.35 USD | ||
Oil and Natural Gas Corporation Limited
ONGC.NS
IN
|
₹236.00 2.86 USD |
+0.98
|
₹2.97T 35.92B USD | ₹7.95M 96.19K USD | ₹232.22 2.81 USD | ₹238.00 2.88 USD | ₹2.97T 35.92B USD | 6.81 | ₹34.61 0.42 USD | ||
Repsol, S.A.
REP.MC
ES
|
€28.33 32.7 USD |
+0.57
|
€30.87B 35.63B USD | €1.80M 2.07M USD | €27.93 32.24 USD | €28.53 32.93 USD | €30.87B 35.63B USD | 9.19 | €3.08 3.56 USD | ||
Repsol, S.A.
REP.DE
DE
|
€28.29 32.66 USD |
+0.21
|
€30.82B 35.58B USD | €13.95K 16.11K USD | €28.00 32.32 USD | €28.51 32.91 USD | €30.82B 35.58B USD | 9.18 | €3.08 3.56 USD | ||
EQT
EQT
US
|
$55.12 — |
-0.09
|
$34.48B — | $4.89M — | $54.51 — | $55.99 — | $34.48B — | 12.78 | $4.31 — | ||
Tenaris S.A.
0HXB.IL
GB
|
€24.80 28.63 USD |
+1.51
|
€29.28B 33.8B USD | €96.56K 111.46K USD | €24.37 28.13 USD | €24.90 28.74 USD | €29.28B 33.8B USD | 8.46 | €2.93 3.38 USD | ||
PTT Public Company Limited
PTT-R.BK
TH
|
THB 42.25 1.19 USD |
+1.81
|
THB 1.20T 33.67B USD | THB 77.68M 2.19M USD | THB 41.50 1.17 USD | THB 42.25 1.19 USD | THB 1.20T 33.67B USD | 9.73 | THB 4.34 0.12 USD | ||
PTT Public Company Limited
PTT.BK
TH
|
THB 42.25 1.19 USD |
+1.81
|
THB 1.20T 33.67B USD | THB 77.68M 2.19M USD | THB 41.50 1.17 USD | THB 42.25 1.19 USD | THB 1.20T 33.67B USD | 9.55 | THB 4.42 0.12 USD | ||
Cheniere Energy Partners, L.P
CQP
US
|
$68.09 — |
-0.93
|
$32.96B — | $188.70K — | $67.87 — | $70.69 — | $32.96B — | 12.35 | $5.51 — | ||
Neste Oyj
0O46.IL
GB
|
€32.93 38.01 USD |
+0.64
|
€27.84B 32.14B USD | €95.98K 110.8K USD | €32.57 37.59 USD | €33.31 38.45 USD | €27.84B 32.14B USD | 22.10 | €1.49 1.72 USD | ||
Yankuang Energy Group Company Limited
600188.SS
CN
|
CN¥21.50 3.17 USD |
+3.46
|
CN¥215.79B 31.84B USD | CN¥57.56M 8.49M USD | CN¥20.62 3.04 USD | CN¥21.55 3.18 USD | CN¥215.79B 31.84B USD | 19.36 | CN¥1.11 0.16 USD | ||
Coal India Limited
COALINDIA.NS
IN
|
₹420.25 5.08 USD |
+0.33
|
₹2.59T 31.33B USD | ₹5.27M 63.77K USD | ₹416.05 5.03 USD | ₹423.60 5.12 USD | ₹2.59T 31.33B USD | 8.31 | ₹50.56 0.61 USD | ||
Coal India Limited
COALINDIA.BO
IN
|
₹419.70 5.08 USD |
+0.27
|
₹2.59T 31.29B USD | ₹223.29K 2.7K USD | ₹416.00 5.03 USD | ₹423.35 5.12 USD | ₹2.59T 31.29B USD | 8.30 | ₹50.56 0.61 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
