Sector: Energía Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Energía (2059)
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Saudi Arabian Oil Company
2222.SR
SR
|
SAR 26.18 6.98 USD |
+0.46
|
SAR 6.33T 1.69T USD | SAR 7.62M 2.03M USD | SAR 26.02 6.94 USD | SAR 26.28 7.01 USD | SAR 6.33T 1.69T USD | 15.49 | SAR 1.69 0.45 USD | ||
ExxonMobil
XOM
US
|
$163.32 — |
+1.48
|
$671.58B — | $2.77M — | $162.22 — | $164.11 — | $671.58B — | 21.01 | $7.77 — | ||
ExxonMobil Holdings Corporation
XONA.DE
DE
|
€119.80 138.29 USD |
-0.25
|
€496.56B 573.2B USD | €7.60K 8.77K USD | €119.00 137.37 USD | €120.38 138.96 USD | €496.56B 573.2B USD | 22.99 | €5.21 6.01 USD | ||
Exxon Mobil Corporation
0R1M.IL
GB
|
$101.79 — |
-0.21
|
$426.00B — | $450.00 — | $0.00 — | $0.00 — | $426.00B — | 8.14 | $12.50 — | ||
Chevron
CVX
US
|
$209.18 — |
+1.47
|
$410.32B — | $2.04M — | $207.80 — | $209.81 — | $410.32B — | 19.69 | $10.62 — | ||
PetroChina Company
PCCYF
US
|
$1.26 — |
0
|
$310.42B — | $700.00 — | $1.15 — | $1.25 — | $310.42B — | 9.00 | $0.14 — | ||
PetroChina Company Limited
601857.SS
CN
|
CN¥11.43 1.69 USD |
+0.09
|
CN¥2.09T 308.66B USD | CN¥113.65M 16.77M USD | CN¥11.39 1.68 USD | CN¥11.56 1.71 USD | CN¥2.09T 308.66B USD | 11.90 | CN¥0.96 0.14 USD | ||
Chevron Corporation
0R2Q.IL
GB
|
$136.36 — |
0
|
$262.57B — | $0.00 — | $0.00 — | $0.00 — | $262.57B — | 8.64 | $15.77 — | ||
Shell
SHEL
US
|
$92.92 — |
+1.6
|
$255.65B — | $3.27M — | $92.48 — | $92.98 — | $255.65B — | 10.27 | $9.04 — | ||
Shell plc
R6C0.F
DE
|
€39.97 46.14 USD |
+1.23
|
€219.95B 253.89B USD | €2.41K 2.78K USD | €39.26 45.31 USD | €40.01 46.18 USD | €219.95B 253.89B USD | 10.24 | €3.90 4.5 USD | ||
Shell plc
R6C0.DE
DE
|
€39.95 46.11 USD |
+1.69
|
€219.81B 253.73B USD | €49.72K 57.4K USD | €39.68 45.8 USD | €40.05 46.23 USD | €219.81B 253.73B USD | 10.24 | €3.90 4.5 USD | ||
Shell plc
RYDAF
US
|
$45.51 — |
+0.84
|
$250.43B — | $100.00 — | $45.80 — | $45.80 — | $250.43B — | 10.06 | $4.52 — | ||
PetroChina Company Limited
0857.HK
HK
|
HK$10.20 1.3 USD |
+0.29
|
HK$1.87T 238.7B USD | HK$63.94M 8.18M USD | HK$10.13 1.3 USD | HK$10.35 1.32 USD | HK$1.87T 238.7B USD | 9.10 | HK$1.12 0.14 USD | ||
Reliance Industries Limited
RELIANCE.BO
IN
|
₹1,307.35 15.82 USD |
+1.74
|
₹17.70T 214.18B USD | ₹853.46K 10.33K USD | ₹1,280.30 15.49 USD | ₹1,311.50 15.87 USD | ₹17.70T 214.18B USD | 21.26 | ₹61.47 0.74 USD | ||
TotalEnergies SE
TTE
US
|
$89.85 — |
+1.74
|
$198.81B — | $247.61K — | $89.53 — | $89.92 — | $198.81B — | 11.24 | $7.99 — | ||
TotalEnergies SE
TOTB.DE
DE
|
€77.37 89.31 USD |
+2.41
|
€171.19B 197.62B USD | €9.46K 10.92K USD | €76.51 88.32 USD | €77.51 89.47 USD | €171.19B 197.62B USD | 11.21 | €6.90 7.96 USD | ||
TotalEnergies SE
TTE.PA
FR
|
€77.32 89.25 USD |
+2.37
|
€171.08B 197.49B USD | €2.09M 2.41M USD | €76.28 88.05 USD | €77.55 89.52 USD | €171.08B 197.49B USD | 11.20 | €6.90 7.96 USD | ||
ConocoPhillips
COP
US
|
$135.21 — |
+2.05
|
$162.43B — | $1.49M — | $133.64 — | $135.26 — | $162.43B — | 17.86 | $7.57 — | ||
China Shenhua Energy Company Limited
601088.SS
CN
|
CN¥48.30 7.13 USD |
-0.98
|
CN¥1.05T 154.57B USD | CN¥32.30M 4.77M USD | CN¥48.24 7.12 USD | CN¥49.48 7.3 USD | CN¥1.05T 154.57B USD | 17.88 | CN¥2.70 0.4 USD | ||
CNOOC Limited
0883.HK
HK
|
HK$25.06 3.2 USD |
-0.95
|
HK$1.19T 152.3B USD | HK$46.48M 5.94M USD | HK$25.00 3.2 USD | HK$25.60 3.27 USD | HK$1.19T 152.3B USD | 8.35 | HK$3.00 0.38 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PETR3.SA
BR
|
R$51.45 10.43 USD |
+2.31
|
R$663.13B 134.4B USD | R$3.49M 706.41K USD | R$50.82 10.3 USD | R$51.65 10.47 USD | R$663.13B 134.4B USD | 5.03 | R$10.22 2.07 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PBR
US
|
$20.02 — |
+3.49
|
$129.05B — | $7.28M — | $19.66 — | $20.04 — | $129.05B — | 5.05 | $3.96 — | ||
China Shenhua Energy Company
CSUAY
US
|
$23.68 — |
+1.11
|
$128.40B — | $105.00 — | $23.67 — | $23.68 — | $128.40B — | 14.80 | $1.60 — | ||
Petróleo Brasileiro S.A. - Petrobras
PETR4.SA
BR
|
R$46.36 9.4 USD |
+2.98
|
R$633.44B 128.39B USD | R$16.32M 3.31M USD | R$45.50 9.22 USD | R$46.50 9.42 USD | R$633.44B 128.39B USD | 4.50 | R$10.28 2.08 USD | ||
China Shenhua Energy Company Limited
1088.HK
HK
|
HK$46.20 5.91 USD |
-0.35
|
HK$1.00T 128.12B USD | HK$12.19M 1.56M USD | HK$45.84 5.86 USD | HK$47.02 6.01 USD | HK$1.00T 128.12B USD | 14.71 | HK$3.14 0.4 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PJXB.F
DE
|
€7.58 8.75 USD |
+0.92
|
€107.88B 124.53B USD | €7.10K 8.2K USD | €7.50 8.65 USD | €7.60 8.77 USD | €107.88B 124.53B USD | 4.43 | €1.71 1.97 USD | ||
Petróleo Brasileiro S.A. - Petrobras
XPBR.MC
ES
|
€8.37 9.66 USD |
+3.08
|
€107.88B 124.53B USD | €113.32K 130.81K USD | €7.62 8.8 USD | €8.41 9.71 USD | €107.88B 124.53B USD | 4.89 | €1.71 1.97 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PBR-A
US
|
$18.06 — |
+3.79
|
$123.65B — | $3.63M — | $17.70 — | $18.07 — | $123.65B — | 4.56 | $3.96 — | ||
Petróleo Brasileiro S.A. - Petrobras
PJXC.F
DE
|
€8.28 9.56 USD |
+1.3
|
€107.04B 123.56B USD | €69.04K 79.69K USD | €8.05 9.29 USD | €8.40 9.7 USD | €107.04B 123.56B USD | 4.84 | €1.71 1.97 USD | ||
Petróleo Brasileiro S.A. - Petrobras
XPBRA.MC
ES
|
€7.60 8.77 USD |
+3.04
|
€106.89B 123.38B USD | €406.00 468.66 USD | €7.60 8.77 USD | €7.60 8.77 USD | €106.89B 123.38B USD | 4.44 | €1.71 1.97 USD | ||
Equinor ASA
0M2Z.IL
GB
|
NOK 405.40 38.89 USD |
+4.7
|
NOK 1.20T 115.05B USD | NOK 219.73K 21.08K USD | NOK 400.70 38.44 USD | NOK 406.20 38.97 USD | NOK 1.20T 115.05B USD | 4.80 | NOK 84.40 8.1 USD | ||
BP p.l.c
BP
US
|
$44.08 — |
+2.81
|
$113.51B — | $5.20M — | $43.59 — | $44.09 — | $113.51B — | 21.08 | $2.09 — | ||
Enbridge Inc.
ENB.TO
CA
|
CA$69.81 51.8 USD |
-0.58
|
CA$152.47B 113.14B USD | CA$695.60K 516.18K USD | CA$69.61 51.65 USD | CA$70.83 52.56 USD | CA$152.47B 113.14B USD | 26.95 | CA$2.59 1.92 USD | ||
BP p.l.c.
BPE5.DE
DE
|
€6.32 7.3 USD |
+3.49
|
€97.66B 112.73B USD | €1.34M 1.55M USD | €6.20 7.15 USD | €6.32 7.3 USD | €97.66B 112.73B USD | 21.06 | €0.30 0.35 USD | ||
BP p.l.c.
BPE5.F
DE
|
€6.28 7.25 USD |
+2.82
|
€97.04B 112.02B USD | €8.75K 10.1K USD | €6.11 7.06 USD | €6.28 7.25 USD | €97.04B 112.02B USD | 20.93 | €0.30 0.35 USD | ||
Enbridge Inc.
ENB
US
|
$50.17 — |
-0.78
|
$109.59B — | $1.23M — | $50.12 — | $51.00 — | $109.59B — | 26.97 | $1.86 — | ||
Canadian Natural Resources Limited
CNQ.TO
CA
|
CA$71.03 52.71 USD |
+2.22
|
CA$146.43B 108.66B USD | CA$1.39M 1.03M USD | CA$70.34 52.2 USD | CA$71.11 52.77 USD | CA$146.43B 108.66B USD | 12.63 | CA$5.62 4.17 USD | ||
Marathon Petroleum
MPC
US
|
$376.73 — |
+0.91
|
$105.80B — | $563.67K — | $373.33 — | $381.15 — | $105.80B — | 13.05 | $28.86 — | ||
Canadian Natural Resources
CNQ
US
|
$51.09 — |
+2.05
|
$105.33B — | $1.47M — | $50.66 — | $51.19 — | $105.33B — | 12.64 | $4.04 — | ||
Valero Energy
VLO
US
|
$360.14 — |
+0.34
|
$103.69B — | $488.36K — | $357.01 — | $364.90 — | $103.69B — | 14.73 | $24.44 — | ||
Equinor ASA
EQNR
US
|
$43.62 — |
+1.92
|
$103.53B — | $707.39K — | $43.30 — | $43.65 — | $103.53B — | 11.82 | $3.69 — | ||
BP p.l.c.
BPAQF
US
|
$6.70 — |
-3.6
|
$103.53B — | $3.42K — | $7.50 — | $7.50 — | $103.53B — | 19.14 | $0.35 — | ||
Equinor ASA
DNQ.F
DE
|
€37.39 43.16 USD |
+1.88
|
€88.74B 102.44B USD | €11.98K 13.83K USD | €36.70 42.36 USD | €37.67 43.48 USD | €88.74B 102.44B USD | 11.72 | €3.19 3.68 USD | ||
Equinor ASA
STOHF
US
|
$42.60 — |
-0.68
|
$101.11B — | $285.00 — | $41.70 — | $41.70 — | $101.11B — | 11.54 | $3.69 — | ||
Phillips 66
PSX
US
|
$248.84 — |
+0.92
|
$99.77B — | $723.72K — | $247.26 — | $252.00 — | $99.77B — | 14.19 | $17.53 — | ||
China Petroleum & Chemical Corporation
600028.SS
CN
|
CN¥5.52 0.81 USD |
+1.1
|
CN¥666.44B 98.33B USD | CN¥248.20M 36.62M USD | CN¥5.42 0.8 USD | CN¥5.55 0.82 USD | CN¥666.44B 98.33B USD | 19.03 | CN¥0.29 0.04 USD | ||
Equinor ASA
EQNR.OL
NO
|
NOK 405.40 38.89 USD |
+1.5
|
NOK 962.16B 92.3B USD | NOK 2.26M 216.47K USD | NOK 400.20 38.39 USD | NOK 406.40 38.99 USD | NOK 962.16B 92.3B USD | 11.74 | NOK 34.51 3.31 USD | ||
The Williams Companies
WMB
US
|
$74.53 — |
-0.7
|
$91.16B — | $1.10M — | $74.35 — | $76.32 — | $91.16B — | 29.69 | $2.51 — | ||
Eni S.p.A.
0N9S.IL
GB
|
€23.59 27.22 USD |
+3.67
|
€77.01B 88.89B USD | €717.64K 828.39K USD | €23.48 27.1 USD | €23.78 27.45 USD | €77.01B 88.89B USD | 8.86 | €2.66 3.07 USD | ||
SLB
SLB
US
|
$58.45 — |
-2.74
|
$86.76B — | $4.82M — | $58.35 — | $60.18 — | $86.76B — | 28.51 | $2.05 — | ||
Enterprise Products Partners L.P
EPD
US
|
$39.30 — |
+1.22
|
$84.86B — | $552.48K — | $39.10 — | $39.41 — | $84.86B — | 13.59 | $2.89 — | ||
SLB N.V.
0SCL.IL
GB
|
$58.53 — |
+4.52
|
$84.77B — | $19.82K — | $58.45 — | $61.16 — | $84.77B — | 21.43 | $2.73 — | ||
Suncor Energy Inc.
SU.TO
CA
|
CA$94.65 70.24 USD |
+2.07
|
CA$111.76B 82.93B USD | CA$8.19M 6.08M USD | CA$94.05 69.79 USD | CA$94.85 70.38 USD | CA$111.76B 82.93B USD | 12.63 | CA$7.49 5.56 USD | ||
Suncor Energy
SU
US
|
$68.08 — |
+1.89
|
$80.39B — | $782.85K — | $67.71 — | $68.20 — | $80.39B — | 12.63 | $5.39 — | ||
Eni S.p.A
E
US
|
$54.80 — |
0
|
$78.95B — | $136.71K — | $54.63 — | $54.98 — | $78.95B — | 12.25 | $4.47 — | ||
Eni S.p.A.
ENI.MI
IT
|
€23.58 27.22 USD |
+1.18
|
€67.94B 78.43B USD | €5.14M 5.93M USD | €23.48 27.1 USD | €23.79 27.46 USD | €67.94B 78.43B USD | 12.28 | €1.92 2.22 USD | ||
Eni S.p.A.
ENI.DE
DE
|
€23.56 27.19 USD |
+1.05
|
€67.87B 78.35B USD | €2.64K 3.05K USD | €23.52 27.15 USD | €23.71 27.36 USD | €67.87B 78.35B USD | 12.26 | €1.92 2.22 USD | ||
EOG Resources
EOG
US
|
$147.58 — |
+1.81
|
$77.41B — | $686.54K — | $145.80 — | $147.79 — | $77.41B — | 11.49 | $12.84 — | ||
Eni S.p.A.
EIPAF
US
|
$26.68 — |
+1.99
|
$76.87B — | $824.00 — | $27.00 — | $27.40 — | $76.87B — | 11.91 | $2.24 — | ||
Energy Transfer LP
ET
US
|
$21.59 — |
+0.35
|
$74.32B — | $1.91M — | $21.55 — | $21.76 — | $74.32B — | 14.78 | $1.46 — | ||
China Petroleum & Chemical Corporation
0386.HK
HK
|
HK$4.77 0.61 USD |
-0.42
|
HK$575.28B 73.56B USD | HK$80.56M 10.3M USD | HK$4.73 0.6 USD | HK$4.81 0.62 USD | HK$575.28B 73.56B USD | 14.01 | HK$0.34 0.04 USD | ||
China Petroleum & Chemical Corporation
SNPMF
US
|
$0.60 — |
+5.26
|
$72.44B — | $4.34K — | $0.60 — | $0.60 — | $72.44B — | 15.00 | $0.04 — | ||
China Petroleum & Chemical Corporation
CHU.F
DE
|
€0.52 0.6 USD |
+0.78
|
€62.61B 72.27B USD | €11.15K 12.87K USD | €0.52 0.6 USD | €0.52 0.6 USD | €62.61B 72.27B USD | 12.96 | €0.04 0.05 USD | ||
Kinder Morgan
KMI
US
|
$32.01 — |
-0.73
|
$71.27B — | $2.06M — | $31.93 — | $32.69 — | $71.27B — | 20.64 | $1.55 — | ||
TC Energy Corporation
TRP.TO
CA
|
CA$87.17 64.69 USD |
+0.45
|
CA$90.81B 67.39B USD | CA$481.61K 357.38K USD | CA$86.80 64.41 USD | CA$88.58 65.73 USD | CA$90.81B 67.39B USD | 24.83 | CA$3.51 2.6 USD | ||
Imperial Oil Limited
IMO.TO
CA
|
CA$185.28 137.49 USD |
+1.72
|
CA$89.60B 66.49B USD | CA$89.87K 66.69K USD | CA$183.60 136.24 USD | CA$185.78 137.86 USD | CA$89.60B 66.49B USD | 21.64 | CA$8.56 6.35 USD | ||
TC Energy Corporation
TRP
US
|
$62.72 — |
+0.3
|
$65.33B — | $318.05K — | $62.51 — | $63.80 — | $65.33B — | 24.88 | $2.52 — | ||
Baker Hughes Company
BKR
US
|
$63.94 — |
+0.61
|
$63.47B — | $700.17K — | $63.13 — | $64.02 — | $63.47B — | 20.55 | $3.11 — | ||
Targa Resources
TRGP
US
|
$293.57 — |
-0.03
|
$62.95B — | $267.88K — | $292.40 — | $299.36 — | $62.95B — | 28.09 | $10.45 — | ||
Cenovus Energy Inc.
CVE.TO
CA
|
CA$45.39 33.68 USD |
+1.95
|
CA$83.71B 62.12B USD | CA$874.65K 649.05K USD | CA$44.99 33.39 USD | CA$45.56 33.81 USD | CA$83.71B 62.12B USD | 12.60 | CA$3.60 2.67 USD | ||
Occidental Petroleum
OXY
US
|
$61.04 — |
+1.43
|
$61.02B — | $1.51M — | $60.31 — | $61.23 — | $61.02B — | 18.00 | $3.39 — | ||
Occidental Petroleum Corporation
OPC.DE
DE
|
€52.44 60.53 USD |
+2.28
|
€52.42B 60.51B USD | €2.70K 3.11K USD | €51.97 59.99 USD | €52.92 61.09 USD | €52.42B 60.51B USD | 17.89 | €2.93 3.38 USD | ||
ONEOK
OKE
US
|
$95.87 — |
-0.15
|
$60.43B — | $972.99K — | $95.40 — | $99.84 — | $60.43B — | 16.33 | $5.87 — | ||
MPLX LP
MPLX
US
|
$59.41 — |
+0.41
|
$60.24B — | $199.14K — | $59.31 — | $59.73 — | $60.24B — | 12.77 | $4.65 — | ||
Cenovus Energy
CVE
US
|
$32.66 — |
+1.58
|
$60.23B — | $1.10M — | $32.40 — | $32.79 — | $60.23B — | 12.60 | $2.59 — | ||
Cheniere Energy
LNG
US
|
$289.91 — |
-0.61
|
$59.88B — | $453.87K — | $289.27 — | $299.00 — | $59.88B — | 21.94 | $13.21 — | ||
Diamondback Energy
FANG
US
|
$202.42 — |
+0.97
|
$56.68B — | $251.64K — | $200.83 — | $204.73 — | $56.68B — | 38.55 | $5.25 — | ||
Devon Energy
DVN
US
|
$49.06 — |
+1.13
|
$53.97B — | $2.08M — | $48.53 — | $49.23 — | $53.97B — | 10.66 | $4.60 — | ||
Adani Enterprises Limited
ADANIENT.NS
IN
|
₹2,863.90 34.65 USD |
+0.17
|
₹4.08T 49.3B USD | ₹3.86M 46.72K USD | ₹2,846.00 34.43 USD | ₹2,942.50 35.6 USD | ₹4.08T 49.3B USD | 49.66 | ₹57.67 0.7 USD | ||
Orlen S.A.
PKN.WA
PL
|
PLN 154.82 39.35 USD |
+0.39
|
PLN 179.74B 45.68B USD | PLN 1.08M 274.85K USD | PLN 154.00 39.14 USD | PLN 160.10 40.69 USD | PLN 179.74B 45.68B USD | 14.16 | PLN 10.93 2.78 USD | ||
Woodside Energy Group Ltd
WDS.AX
AU
|
A$32.70 22.84 USD |
+0.86
|
A$62.17B 43.43B USD | A$3.69M 2.58M USD | A$32.50 22.7 USD | A$33.03 23.07 USD | A$62.17B 43.43B USD | 14.59 | A$2.24 1.56 USD | ||
Cameco Corporation
CCO.TO
CA
|
CA$134.31 99.67 USD |
-1.84
|
CA$58.50B 43.41B USD | CA$148.65K 110.3K USD | CA$131.52 97.6 USD | CA$135.25 100.36 USD | CA$58.50B 43.41B USD | 165.81 | CA$0.81 0.6 USD | ||
Cameco
CCJ
US
|
$96.48 — |
-2.31
|
$42.02B — | $725.92K — | $94.69 — | $97.42 — | $42.02B — | 166.34 | $0.58 — | ||
Repsol, S.A.
0NQG.IL
GB
|
€27.75 32.03 USD |
+4.3
|
€34.58B 39.92B USD | €700.64K 808.78K USD | €27.53 31.78 USD | €27.87 32.17 USD | €34.58B 39.92B USD | 12.06 | €2.30 2.65 USD | ||
Shaanxi Coal Industry Company Limited
601225.SS
CN
|
CN¥26.72 3.94 USD |
-3.26
|
CN¥259.05B 38.22B USD | CN¥45.00M 6.64M USD | CN¥26.60 3.92 USD | CN¥27.80 4.1 USD | CN¥259.05B 38.22B USD | 12.72 | CN¥2.10 0.31 USD | ||
Venture Global
VG
US
|
$14.96 — |
+2.19
|
$37.40B — | $3.96M — | $14.58 — | $15.03 — | $37.40B — | 11.33 | $1.32 — | ||
Oil and Natural Gas Corporation Limited
ONGC.BO
IN
|
₹236.90 2.87 USD |
+2.11
|
₹2.98T 36.06B USD | ₹642.13K 7.77K USD | ₹232.70 2.82 USD | ₹236.90 2.87 USD | ₹2.98T 36.06B USD | 8.14 | ₹29.10 0.35 USD | ||
Oil and Natural Gas Corporation Limited
ONGC.NS
IN
|
₹236.45 2.86 USD |
+2.01
|
₹2.97T 35.99B USD | ₹11.98M 144.97K USD | ₹232.50 2.81 USD | ₹236.60 2.86 USD | ₹2.97T 35.99B USD | 6.83 | ₹34.61 0.42 USD | ||
Ecopetrol
EC
US
|
$17.18 — |
+3.09
|
$35.33B — | $960.70K — | $16.74 — | $17.20 — | $35.33B — | 11.30 | $1.52 — | ||
Repsol, S.A.
REPYY
US
|
$32.27 — |
+1.38
|
$35.05B — | $2.00K — | $32.16 — | $32.36 — | $35.05B — | 9.03 | $3.57 — | ||
Repsol, S.A.
REP.MC
ES
|
€27.75 32.03 USD |
+1.83
|
€30.14B 34.8B USD | €1.08M 1.24M USD | €27.52 31.77 USD | €27.87 32.17 USD | €30.14B 34.8B USD | 9.00 | €3.08 3.56 USD | ||
Repsol, S.A.
REP.DE
DE
|
€27.73 32.01 USD |
+2.51
|
€30.12B 34.77B USD | €4.51K 5.21K USD | €27.44 31.67 USD | €27.82 32.11 USD | €30.12B 34.77B USD | 9.00 | €3.08 3.56 USD | ||
EQT
EQT
US
|
$54.87 — |
+1.27
|
$34.32B — | $946.26K — | $54.30 — | $55.05 — | $34.32B — | 12.73 | $4.31 — | ||
Cheniere Energy Partners, L.P
CQP
US
|
$70.32 — |
+0.04
|
$34.04B — | $26.81K — | $70.00 — | $70.66 — | $34.04B — | 12.76 | $5.51 — | ||
Yankuang Energy Group Company Limited
600188.SS
CN
|
CN¥22.48 3.32 USD |
-4.83
|
CN¥225.63B 33.29B USD | CN¥59.65M 8.8M USD | CN¥22.48 3.32 USD | CN¥23.81 3.51 USD | CN¥225.63B 33.29B USD | 21.00 | CN¥1.07 0.16 USD | ||
PTT Public Company Limited
PTT-R.BK
TH
|
THB 41.50 1.17 USD |
+1.84
|
THB 1.18T 33.07B USD | THB 200.47M 5.64M USD | THB 41.00 1.15 USD | THB 41.75 1.17 USD | THB 1.18T 33.07B USD | 9.56 | THB 4.34 0.12 USD | ||
PTT Public Company Limited
PTT.BK
TH
|
THB 41.50 1.17 USD |
+1.84
|
THB 1.18T 33.07B USD | THB 200.48M 5.64M USD | THB 41.00 1.15 USD | THB 41.75 1.17 USD | THB 1.18T 33.07B USD | 9.56 | THB 4.34 0.12 USD | ||
Tenaris S.A.
0HXB.IL
GB
|
€24.20 27.93 USD |
+1.13
|
€28.57B 32.98B USD | €127.79K 147.51K USD | €23.85 27.53 USD | €24.31 28.06 USD | €28.57B 32.98B USD | 8.25 | €2.93 3.38 USD | ||
Neste Oyj
0O46.IL
GB
|
€32.59 37.62 USD |
+4.4
|
€27.55B 31.8B USD | €338.38K 390.61K USD | €31.93 36.86 USD | €32.99 38.08 USD | €27.55B 31.8B USD | 21.87 | €1.49 1.72 USD | ||
Halliburton Company
HAL
US
|
$36.94 — |
+0.24
|
$30.78B — | $801.66K — | $36.72 — | $37.15 — | $30.78B — | 19.34 | $1.91 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
