Sector: Energía Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Energía (2066)
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Saudi Arabian Oil Company
2222.SR
SR
|
SAR 26.14 6.97 USD |
+0.38
|
SAR 6.32T 1.69T USD | SAR 5.01M 1.34M USD | SAR 26.02 6.94 USD | SAR 26.18 6.98 USD | SAR 6.32T 1.69T USD | 15.46 | SAR 1.69 0.45 USD | ||
ExxonMobil
XOM
US
|
$165.99 — |
+0.46
|
$682.54B — | $11.32M — | $164.08 — | $167.07 — | $682.54B — | 21.36 | $7.77 — | ||
Exxon Mobil Corporation
0R1M.IL
GB
|
$101.79 — |
-0.21
|
$426.00B — | $450.00 — | $0.00 — | $0.00 — | $426.00B — | 8.14 | $12.50 — | ||
Chevron
CVX
US
|
$214.06 — |
+0.61
|
$419.90B — | $6.56M — | $212.49 — | $215.55 — | $419.90B — | 20.62 | $10.38 — | ||
PetroChina Company
PCCYF
US
|
$1.27 — |
-2.31
|
$312.89B — | $100.00 — | $1.31 — | $1.31 — | $312.89B — | 9.07 | $0.14 — | ||
PetroChina Company Limited
601857.SS
CN
|
CN¥11.24 1.66 USD |
-0.27
|
CN¥2.06T 303.53B USD | CN¥197.59M 29.15M USD | CN¥11.18 1.65 USD | CN¥11.46 1.69 USD | CN¥2.06T 303.53B USD | 11.70 | CN¥0.96 0.14 USD | ||
Shell
SHEL
US
|
$96.77 — |
+0.84
|
$276.70B — | $4.91M — | $95.81 — | $96.88 — | $276.70B — | 10.70 | $9.04 — | ||
Shell plc
RYDAF
US
|
$47.93 — |
+2.96
|
$274.10B — | $400.00 — | $47.75 — | $48.00 — | $274.10B — | 10.60 | $4.52 — | ||
Shell plc
R6C0.F
DE
|
€41.50 47.9 USD |
+1.42
|
€237.33B 273.96B USD | €3.40K 3.92K USD | €41.12 47.47 USD | €41.73 48.16 USD | €237.33B 273.96B USD | 10.66 | €3.89 4.49 USD | ||
Shell plc
R6C0.DE
DE
|
€41.40 47.78 USD |
+0.55
|
€236.73B 273.27B USD | €54.75K 63.19K USD | €40.90 47.21 USD | €41.68 48.11 USD | €236.73B 273.27B USD | 10.64 | €3.89 4.49 USD | ||
Chevron Corporation
0R2Q.IL
GB
|
$136.36 — |
0
|
$262.57B — | $0.00 — | $0.00 — | $0.00 — | $262.57B — | 8.64 | $15.77 — | ||
PetroChina Company Limited
0857.HK
HK
|
HK$9.98 1.28 USD |
-1.09
|
HK$1.83T 233.55B USD | HK$98.97M 12.65M USD | HK$9.96 1.27 USD | HK$10.24 1.31 USD | HK$1.83T 233.55B USD | 8.99 | HK$1.11 0.14 USD | ||
Reliance Industries Limited
RELIANCE.BO
IN
|
₹1,258.00 15.22 USD |
-1.33
|
₹17.03T 206.09B USD | ₹774.79K 9.37K USD | ₹1,253.20 15.16 USD | ₹1,268.15 15.34 USD | ₹17.03T 206.09B USD | 20.46 | ₹61.47 0.74 USD | ||
TotalEnergies SE
TTE
US
|
$91.89 — |
+0.72
|
$203.06B — | $1.21M — | $90.91 — | $91.92 — | $203.06B — | 11.50 | $7.99 — | ||
TotalEnergies SE
TTE.PA
FR
|
€78.77 90.93 USD |
+0.5
|
€174.07B 200.93B USD | €2.45M 2.83M USD | €77.84 89.85 USD | €79.11 91.32 USD | €174.07B 200.93B USD | 11.46 | €6.87 7.93 USD | ||
TotalEnergies SE
TOTB.DE
DE
|
€78.69 90.83 USD |
+0.38
|
€173.89B 200.73B USD | €6.98K 8.05K USD | €78.13 90.19 USD | €79.00 91.19 USD | €173.89B 200.73B USD | 11.45 | €6.87 7.93 USD | ||
ConocoPhillips
COP
US
|
$137.35 — |
+0.23
|
$165.00B — | $5.43M — | $135.53 — | $137.66 — | $165.00B — | 18.16 | $7.56 — | ||
China Shenhua Energy Company Limited
601088.SS
CN
|
CN¥47.51 7.01 USD |
+0.49
|
CN¥1.03T 152.04B USD | CN¥30.48M 4.5M USD | CN¥47.05 6.94 USD | CN¥48.10 7.1 USD | CN¥1.03T 152.04B USD | 17.59 | CN¥2.70 0.4 USD | ||
CNOOC Limited
0883.HK
HK
|
HK$24.38 3.12 USD |
-2.56
|
HK$1.16T 148.16B USD | HK$87.29M 11.16M USD | HK$24.28 3.1 USD | HK$25.40 3.25 USD | HK$1.16T 148.16B USD | 7.14 | HK$3.41 0.44 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PETR3.SA
BR
|
R$54.52 11.05 USD |
-0.22
|
R$702.69B 142.42B USD | R$11.51M 2.33M USD | R$53.49 10.84 USD | R$54.59 11.06 USD | R$702.69B 142.42B USD | 5.39 | R$10.11 2.05 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PBR
US
|
$21.20 — |
-0.84
|
$136.62B — | $18.20M — | $20.93 — | $21.34 — | $136.62B — | 5.35 | $3.96 — | ||
Petróleo Brasileiro S.A. - Petrobras
PETR4.SA
BR
|
R$49.00 9.93 USD |
-0.24
|
R$669.51B 135.7B USD | R$27.55M 5.58M USD | R$48.09 9.75 USD | R$49.11 9.95 USD | R$669.51B 135.7B USD | 4.84 | R$10.11 2.05 USD | ||
Petróleo Brasileiro S.A. - Petrobras
XPBR.MC
ES
|
€8.89 10.26 USD |
-1.06
|
€114.56B 132.23B USD | €33.79K 39K USD | €8.70 10.04 USD | €8.90 10.27 USD | €114.56B 132.23B USD | 5.22 | €1.70 1.96 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PJXC.F
DE
|
€8.83 10.19 USD |
-1.65
|
€114.15B 131.77B USD | €20.09K 23.18K USD | €8.77 10.12 USD | €8.95 10.33 USD | €114.15B 131.77B USD | 5.19 | €1.70 1.96 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PJXB.F
DE
|
€8.00 9.23 USD |
-0.62
|
€113.84B 131.42B USD | €17.01K 19.64K USD | €7.93 9.15 USD | €8.09 9.34 USD | €113.84B 131.42B USD | 4.70 | €1.70 1.96 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PBR-A
US
|
$19.11 — |
-0.57
|
$130.84B — | $3.73M — | $18.92 — | $19.25 — | $130.84B — | 4.82 | $3.96 — | ||
Petróleo Brasileiro S.A. - Petrobras
XPBRA.MC
ES
|
€7.99 9.23 USD |
-1.22
|
€112.43B 129.78B USD | €22.60K 26.09K USD | €7.60 8.77 USD | €8.02 9.25 USD | €112.43B 129.78B USD | 4.70 | €1.70 1.96 USD | ||
China Shenhua Energy Company Limited
1088.HK
HK
|
HK$46.12 5.9 USD |
-0.77
|
HK$1.00T 127.9B USD | HK$14.78M 1.89M USD | HK$45.82 5.86 USD | HK$46.62 5.96 USD | HK$1.00T 127.9B USD | 14.64 | HK$3.15 0.4 USD | ||
China Shenhua Energy Company
CSUAY
US
|
$23.45 — |
-0.64
|
$127.15B — | $302.00 — | $23.45 — | $23.80 — | $127.15B — | 14.56 | $1.61 — | ||
BP p.l.c
BP
US
|
$46.10 — |
+0.04
|
$118.73B — | $5.63M — | $45.75 — | $46.38 — | $118.73B — | 22.05 | $2.09 — | ||
BP p.l.c.
BPAQF
US
|
$7.66 — |
+5.8
|
$118.37B — | $500.00 — | $7.33 — | $7.33 — | $118.37B — | 22.52 | $0.34 — | ||
Equinor ASA
0M2Z.IL
GB
|
NOK 414.05 39.72 USD |
-0.56
|
NOK 1.22T 117.5B USD | NOK 1.10M 105.97K USD | NOK 408.50 39.19 USD | NOK 418.10 40.11 USD | NOK 1.22T 117.5B USD | 4.90 | NOK 84.40 8.1 USD | ||
BP p.l.c.
BPE5.F
DE
|
€6.58 7.59 USD |
-0.33
|
€101.65B 117.33B USD | €10.00K 11.54K USD | €6.50 7.51 USD | €6.59 7.61 USD | €101.65B 117.33B USD | 21.92 | €0.30 0.35 USD | ||
BP p.l.c.
BPE5.DE
DE
|
€6.58 7.59 USD |
-0.03
|
€101.60B 117.28B USD | €1.06M 1.22M USD | €6.50 7.5 USD | €6.65 7.68 USD | €101.60B 117.28B USD | 21.91 | €0.30 0.35 USD | ||
Valero Energy
VLO
US
|
$390.42 — |
+1.29
|
$112.41B — | $3.05M — | $385.40 — | $399.25 — | $112.41B — | 16.28 | $23.97 — | ||
Marathon Petroleum
MPC
US
|
$395.93 — |
+0.89
|
$111.19B — | $2.36M — | $394.24 — | $409.11 — | $111.19B — | 13.72 | $28.84 — | ||
Enbridge Inc.
ENB.TO
CA
|
CA$66.23 49.15 USD |
-0.76
|
CA$144.65B 107.34B USD | CA$11.70M 8.68M USD | CA$66.06 49.02 USD | CA$67.19 49.86 USD | CA$144.65B 107.34B USD | 25.57 | CA$2.59 1.92 USD | ||
Equinor ASA
STOHF
US
|
$45.25 — |
+4.7
|
$107.33B — | $100.00 — | $45.25 — | $45.25 — | $107.33B — | 12.26 | $3.69 — | ||
Equinor ASA
EQNR
US
|
$44.80 — |
-0.69
|
$106.26B — | $2.97M — | $44.25 — | $44.97 — | $106.26B — | 12.14 | $3.69 — | ||
Canadian Natural Resources Limited
CNQ.TO
CA
|
CA$69.32 51.44 USD |
-0.44
|
CA$142.90B 106.04B USD | CA$11.89M 8.83M USD | CA$68.42 50.77 USD | CA$69.67 51.7 USD | CA$142.90B 106.04B USD | 12.33 | CA$5.62 4.17 USD | ||
Equinor ASA
DNQ.F
DE
|
€38.65 44.62 USD |
-1.48
|
€91.68B 105.82B USD | €6.18K 7.14K USD | €37.70 43.52 USD | €38.80 44.79 USD | €91.68B 105.82B USD | 12.19 | €3.17 3.66 USD | ||
Enbridge Inc.
ENB
US
|
$47.76 — |
-0.95
|
$104.31B — | $5.72M — | $47.63 — | $48.48 — | $104.31B — | 25.40 | $1.88 — | ||
Phillips 66
PSX
US
|
$259.47 — |
+0.37
|
$104.03B — | $2.58M — | $258.54 — | $265.33 — | $104.03B — | 14.80 | $17.53 — | ||
Canadian Natural Resources
CNQ
US
|
$50.07 — |
-0.55
|
$103.22B — | $7.90M — | $49.30 — | $50.24 — | $103.22B — | 12.27 | $4.08 — | ||
China Petroleum & Chemical Corporation
600028.SS
CN
|
CN¥5.52 0.81 USD |
-0.72
|
CN¥666.34B 98.32B USD | CN¥228.32M 33.69M USD | CN¥5.50 0.81 USD | CN¥5.63 0.83 USD | CN¥666.34B 98.32B USD | 19.03 | CN¥0.29 0.04 USD | ||
Equinor ASA
EQNR.OL
NO
|
NOK 415.50 39.86 USD |
+0.41
|
NOK 985.54B 94.54B USD | NOK 2.01M 193.12K USD | NOK 407.80 39.12 USD | NOK 418.10 40.11 USD | NOK 985.54B 94.54B USD | 12.21 | NOK 34.01 3.26 USD | ||
Eni S.p.A.
0N9S.IL
GB
|
€23.91 27.6 USD |
-0.16
|
€78.07B 90.12B USD | €16.71M 19.29M USD | €23.77 27.44 USD | €24.21 27.95 USD | €78.07B 90.12B USD | 8.98 | €2.66 3.07 USD | ||
The Williams Companies
WMB
US
|
$72.85 — |
+0.77
|
$89.11B — | $7.63M — | $72.42 — | $73.66 — | $89.11B — | 29.02 | $2.51 — | ||
Enterprise Products Partners L.P
EPD
US
|
$38.90 — |
-1.09
|
$84.00B — | $1.57M — | $38.84 — | $39.51 — | $84.00B — | 13.46 | $2.89 — | ||
Suncor Energy Inc.
SU.TO
CA
|
CA$95.30 70.72 USD |
-0.01
|
CA$112.53B 83.5B USD | CA$3.28M 2.44M USD | CA$94.08 69.81 USD | CA$95.45 70.83 USD | CA$112.53B 83.5B USD | 12.72 | CA$7.49 5.56 USD | ||
SLB
SLB
US
|
$56.06 — |
+0.09
|
$83.20B — | $8.83M — | $55.61 — | $56.83 — | $83.20B — | 27.34 | $2.05 — | ||
Eni S.p.A.
EIPAF
US
|
$28.43 — |
+2.27
|
$81.73B — | $824.00 — | $27.00 — | $27.40 — | $81.73B — | 12.74 | $2.23 — | ||
Suncor Energy
SU
US
|
$68.83 — |
-0.15
|
$81.27B — | $3.62M — | $67.80 — | $68.87 — | $81.27B — | 12.65 | $5.44 — | ||
SLB N.V.
0SCL.IL
GB
|
$56.00 — |
+0.9
|
$81.10B — | $206.03K — | $55.02 — | $57.07 — | $81.10B — | 20.51 | $2.73 — | ||
Eni S.p.A
E
US
|
$56.05 — |
-0.66
|
$80.57B — | $279.15K — | $55.21 — | $56.05 — | $80.57B — | 12.65 | $4.43 — | ||
Eni S.p.A.
ENI.DE
DE
|
€24.01 27.71 USD |
-0.19
|
€69.01B 79.66B USD | €4.75K 5.49K USD | €23.80 27.47 USD | €24.04 27.75 USD | €69.01B 79.66B USD | 12.50 | €1.92 2.22 USD | ||
Eni S.p.A.
ENI.MI
IT
|
€24.00 27.7 USD |
-0.23
|
€69.00B 79.65B USD | €8.28M 9.56M USD | €23.75 27.42 USD | €24.21 27.94 USD | €69.00B 79.65B USD | 12.50 | €1.92 2.22 USD | ||
EOG Resources
EOG
US
|
$147.36 — |
-0.07
|
$77.29B — | $3.06M — | $145.51 — | $148.04 — | $77.29B — | 11.47 | $12.84 — | ||
China Petroleum & Chemical Corporation
SNPMF
US
|
$0.62 — |
-1.59
|
$74.84B — | $10.97K — | $0.61 — | $0.61 — | $74.84B — | 15.50 | $0.04 — | ||
Energy Transfer LP
ET
US
|
$21.55 — |
-0.83
|
$74.20B — | $8.15M — | $21.36 — | $21.76 — | $74.20B — | 14.76 | $1.46 — | ||
China Petroleum & Chemical Corporation
0386.HK
HK
|
HK$4.78 0.61 USD |
-1.44
|
HK$576.41B 73.7B USD | HK$91.98M 11.76M USD | HK$4.76 0.61 USD | HK$4.86 0.62 USD | HK$576.41B 73.7B USD | 14.04 | HK$0.34 0.04 USD | ||
China Petroleum & Chemical Corporation
CHU.F
DE
|
€0.52 0.59 USD |
-1
|
€62.19B 71.79B USD | €5.00K 5.77K USD | €0.52 0.59 USD | €0.52 0.59 USD | €62.19B 71.79B USD | 12.88 | €0.04 0.05 USD | ||
Kinder Morgan
KMI
US
|
$30.86 — |
-0.29
|
$68.72B — | $11.61M — | $30.71 — | $31.25 — | $68.72B — | 19.90 | $1.55 — | ||
TC Energy Corporation
TRP.TO
CA
|
CA$84.31 62.56 USD |
-1.54
|
CA$87.83B 65.18B USD | CA$4.95M 3.68M USD | CA$83.79 62.18 USD | CA$86.13 63.91 USD | CA$87.83B 65.18B USD | 24.01 | CA$3.51 2.6 USD | ||
Imperial Oil Limited
IMO.TO
CA
|
CA$180.36 133.84 USD |
-0.45
|
CA$87.22B 64.72B USD | CA$733.33K 544.18K USD | CA$177.90 132.01 USD | CA$181.10 134.39 USD | CA$87.22B 64.72B USD | 21.09 | CA$8.55 6.34 USD | ||
TC Energy Corporation
TRP
US
|
$60.88 — |
-1.66
|
$63.42B — | $3.03M — | $60.37 — | $62.09 — | $63.42B — | 23.96 | $2.54 — | ||
Cenovus Energy Inc.
CVE.TO
CA
|
CA$45.89 34.05 USD |
-0.58
|
CA$84.63B 62.8B USD | CA$4.28M 3.17M USD | CA$45.12 33.48 USD | CA$45.93 34.08 USD | CA$84.63B 62.8B USD | 12.74 | CA$3.60 2.67 USD | ||
Targa Resources
TRGP
US
|
$290.25 — |
-0.57
|
$62.24B — | $843.01K — | $287.43 — | $294.67 — | $62.24B — | 27.77 | $10.45 — | ||
Occidental Petroleum
OXY
US
|
$61.46 — |
+0.49
|
$61.44B — | $7.57M — | $60.50 — | $61.49 — | $61.44B — | 18.12 | $3.39 — | ||
Cenovus Energy
CVE
US
|
$33.11 — |
-0.69
|
$61.06B — | $5.56M — | $32.52 — | $33.13 — | $61.06B — | 12.68 | $2.61 — | ||
ONEOK
OKE
US
|
$96.62 — |
+0.94
|
$60.91B — | $2.81M — | $95.47 — | $97.19 — | $60.91B — | 16.68 | $5.79 — | ||
MPLX LP
MPLX
US
|
$59.84 — |
+0.35
|
$60.67B — | $664.79K — | $59.59 — | $60.21 — | $60.67B — | 12.86 | $4.65 — | ||
Occidental Petroleum Corporation
OPC.DE
DE
|
€52.13 60.18 USD |
-0.38
|
€52.11B 60.15B USD | €1.14K 1.32K USD | €52.07 60.11 USD | €52.54 60.65 USD | €52.11B 60.15B USD | 17.91 | €2.91 3.36 USD | ||
Baker Hughes Company
BKR
US
|
$59.06 — |
-0.57
|
$58.63B — | $10.19M — | $57.24 — | $60.17 — | $58.63B — | 18.99 | $3.11 — | ||
Cheniere Energy
LNG
US
|
$278.34 — |
+0.18
|
$57.49B — | $1.48M — | $274.57 — | $280.43 — | $57.49B — | 21.08 | $13.20 — | ||
Diamondback Energy
FANG
US
|
$204.97 — |
-0.2
|
$57.40B — | $1.66M — | $200.87 — | $205.06 — | $57.40B — | 38.96 | $5.26 — | ||
Devon Energy
DVN
US
|
$50.23 — |
+0.42
|
$55.25B — | $10.20M — | $49.23 — | $50.24 — | $55.25B — | 10.91 | $4.60 — | ||
Adani Enterprises Limited
ADANIENT.NS
IN
|
₹3,060.00 37.02 USD |
-0.56
|
₹4.35T 52.68B USD | ₹1.81M 21.95K USD | ₹2,999.00 36.28 USD | ₹3,065.00 37.08 USD | ₹4.35T 52.68B USD | 53.47 | ₹57.22 0.69 USD | ||
Orlen S.A.
PKN.WA
PL
|
PLN 161.12 40.95 USD |
+0.98
|
PLN 187.05B 47.54B USD | PLN 1.31M 332.28K USD | PLN 159.34 40.5 USD | PLN 162.40 41.28 USD | PLN 187.05B 47.54B USD | 14.71 | PLN 10.95 2.78 USD | ||
Woodside Energy Group Ltd
WDS.AX
AU
|
A$32.86 22.95 USD |
-0.18
|
A$62.47B 43.64B USD | A$3.43M 2.4M USD | A$32.81 22.92 USD | A$33.41 23.34 USD | A$62.47B 43.64B USD | 14.80 | A$2.22 1.55 USD | ||
Cameco Corporation
CCO.TO
CA
|
CA$134.01 99.44 USD |
-0.6
|
CA$58.37B 43.31B USD | CA$825.69K 612.71K USD | CA$133.60 99.14 USD | CA$136.32 101.16 USD | CA$58.37B 43.31B USD | 165.44 | CA$0.81 0.6 USD | ||
Cameco
CCJ
US
|
$96.68 — |
-0.76
|
$42.11B — | $2.09M — | $96.37 — | $98.27 — | $42.11B — | 166.68 | $0.58 — | ||
Repsol, S.A.
0NQG.IL
GB
|
€28.92 33.38 USD |
-0.5
|
€36.03B 41.59B USD | €194.16K 224.12K USD | €28.60 33.01 USD | €29.09 33.58 USD | €36.03B 41.59B USD | 12.57 | €2.30 2.65 USD | ||
Venture Global
VG
US
|
$15.80 — |
+1.94
|
$39.50B — | $21.63M — | $15.07 — | $15.99 — | $39.50B — | 11.79 | $1.34 — | ||
Shaanxi Coal Industry Company Limited
601225.SS
CN
|
CN¥26.05 3.84 USD |
-0.15
|
CN¥252.55B 37.26B USD | CN¥41.50M 6.12M USD | CN¥25.78 3.8 USD | CN¥26.36 3.89 USD | CN¥252.55B 37.26B USD | 12.40 | CN¥2.10 0.31 USD | ||
Ecopetrol
EC
US
|
$17.75 — |
-1.77
|
$36.49B — | $1.07M — | $17.54 — | $18.07 — | $36.49B — | 11.52 | $1.54 — | ||
Repsol, S.A.
REPYY
US
|
$33.69 — |
-0.12
|
$36.01B — | $6.54K — | $33.56 — | $33.81 — | $36.01B — | 9.41 | $3.58 — | ||
Repsol, S.A.
REP.MC
ES
|
€28.92 33.38 USD |
+0.03
|
€30.91B 35.68B USD | €2.02M 2.34M USD | €28.59 33 USD | €29.09 33.58 USD | €30.91B 35.68B USD | 9.38 | €3.08 3.56 USD | ||
Repsol, S.A.
REP.DE
DE
|
€28.87 33.33 USD |
-0.31
|
€30.86B 35.62B USD | €32.07K 37.02K USD | €28.60 33.01 USD | €29.07 33.56 USD | €30.86B 35.62B USD | 9.37 | €3.08 3.56 USD | ||
Oil and Natural Gas Corporation Limited
ONGC.BO
IN
|
₹232.55 2.81 USD |
-1.88
|
₹2.93T 35.39B USD | ₹1.41M 17.03K USD | ₹232.55 2.81 USD | ₹243.00 2.94 USD | ₹2.93T 35.39B USD | 7.99 | ₹29.10 0.35 USD | ||
Oil and Natural Gas Corporation Limited
ONGC.NS
IN
|
₹232.50 2.81 USD |
-2.01
|
₹2.92T 35.39B USD | ₹27.12M 328.11K USD | ₹232.50 2.81 USD | ₹243.16 2.94 USD | ₹2.92T 35.39B USD | 6.72 | ₹34.59 0.42 USD | ||
EQT
EQT
US
|
$54.07 — |
-1.62
|
$33.82B — | $5.21M — | $53.93 — | $55.09 — | $33.82B — | 12.54 | $4.31 — | ||
Tenaris S.A.
0HXB.IL
GB
|
€24.65 28.45 USD |
+0.68
|
€29.10B 33.59B USD | €61.79K 71.33K USD | €24.39 28.15 USD | €24.78 28.6 USD | €29.10B 33.59B USD | 8.41 | €2.93 3.38 USD | ||
PTT Public Company Limited
PTT-R.BK
TH
|
THB 42.00 1.18 USD |
0
|
THB 1.19T 33.47B USD | THB 174.26M 4.9M USD | THB 41.75 1.17 USD | THB 42.75 1.2 USD | THB 1.19T 33.47B USD | 9.74 | THB 4.31 0.12 USD | ||
PTT Public Company Limited
PTT.BK
TH
|
THB 42.00 1.18 USD |
0
|
THB 1.19T 33.47B USD | THB 174.27M 4.9M USD | THB 41.75 1.17 USD | THB 42.75 1.2 USD | THB 1.19T 33.47B USD | 9.67 | THB 4.34 0.12 USD | ||
Cheniere Energy Partners, L.P
CQP
US
|
$67.74 — |
-1.54
|
$32.79B — | $74.19K — | $67.29 — | $68.72 — | $32.79B — | 12.29 | $5.51 — | ||
Neste Oyj
0O46.IL
GB
|
€33.12 38.23 USD |
-0.36
|
€28.00B 32.32B USD | €125.51K 144.88K USD | €32.51 37.53 USD | €33.51 38.68 USD | €28.00B 32.32B USD | 22.22 | €1.49 1.72 USD | ||
Coal India Limited
COALINDIA.NS
IN
|
₹426.40 5.16 USD |
-1.3
|
₹2.63T 31.79B USD | ₹3.87M 46.78K USD | ₹424.20 5.13 USD | ₹434.30 5.25 USD | ₹2.63T 31.79B USD | 8.43 | ₹50.54 0.61 USD | ||
Coal India Limited
COALINDIA.BO
IN
|
₹425.60 5.15 USD |
-1.82
|
₹2.62T 31.73B USD | ₹364.93K 4.42K USD | ₹423.90 5.13 USD | ₹434.25 5.25 USD | ₹2.62T 31.73B USD | 8.41 | ₹50.55 0.61 USD | ||
Yankuang Energy Group Company Limited
600188.SS
CN
|
CN¥21.38 3.15 USD |
-1.7
|
CN¥214.59B 31.66B USD | CN¥38.22M 5.64M USD | CN¥21.21 3.13 USD | CN¥22.00 3.25 USD | CN¥214.59B 31.66B USD | 19.98 | CN¥1.07 0.16 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
