Sector: Energía Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Energía (2059)
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Saudi Arabian Oil Company
2222.SR
SR
|
SAR 26.02 6.94 USD |
-0.61
|
SAR 6.29T 1.68T USD | SAR 6.26M 1.67M USD | SAR 26.02 6.94 USD | SAR 26.24 7 USD | SAR 6.29T 1.68T USD | 15.39 | SAR 1.69 0.45 USD | ||
ExxonMobil
XOM
US
|
$162.85 — |
-1.03
|
$669.62B — | $1.40M — | $162.76 — | $164.77 — | $669.62B — | 20.95 | $7.77 — | ||
ExxonMobil Holdings Corporation
XONA.DE
DE
|
€119.80 138.29 USD |
-0.25
|
€496.56B 573.2B USD | €7.60K 8.77K USD | €119.00 137.37 USD | €120.38 138.96 USD | €496.56B 573.2B USD | 22.99 | €5.21 6.01 USD | ||
Exxon Mobil Corporation
0R1M.IL
GB
|
$101.79 — |
-0.21
|
$426.00B — | $450.00 — | $0.00 — | $0.00 — | $426.00B — | 8.14 | $12.50 — | ||
Chevron
CVX
US
|
$211.19 — |
+0.07
|
$414.27B — | $1.80M — | $209.46 — | $212.72 — | $414.27B — | 19.84 | $10.64 — | ||
PetroChina Company
PCCYF
US
|
$1.30 — |
+3.17
|
$320.28B — | $700.00 — | $1.15 — | $1.25 — | $320.28B — | 9.28 | $0.14 — | ||
PetroChina Company Limited
601857.SS
CN
|
CN¥11.26 1.66 USD |
-1.49
|
CN¥2.06T 304.07B USD | CN¥143.05M 21.11M USD | CN¥11.23 1.66 USD | CN¥11.63 1.72 USD | CN¥2.06T 304.07B USD | 11.72 | CN¥0.96 0.14 USD | ||
Chevron Corporation
0R2Q.IL
GB
|
$136.36 — |
0
|
$262.57B — | $0.00 — | $0.00 — | $0.00 — | $262.57B — | 8.64 | $15.77 — | ||
Shell
SHEL
US
|
$93.13 — |
-0.41
|
$256.15B — | $2.23M — | $92.76 — | $93.38 — | $256.15B — | 10.30 | $9.04 — | ||
Shell plc
R6C0.F
DE
|
€40.17 46.36 USD |
-0.57
|
€220.95B 255.04B USD | €6.11K 7.06K USD | €40.13 46.32 USD | €40.52 46.77 USD | €220.95B 255.04B USD | 10.32 | €3.89 4.49 USD | ||
Shell plc
R6C0.DE
DE
|
€40.14 46.33 USD |
+0.02
|
€220.78B 254.85B USD | €55.46K 64.01K USD | €40.00 46.17 USD | €40.54 46.8 USD | €220.78B 254.85B USD | 10.31 | €3.89 4.49 USD | ||
Shell plc
RYDAF
US
|
$46.00 — |
+1.08
|
$253.04B — | $500.00 — | $46.50 — | $46.50 — | $253.04B — | 10.17 | $4.52 — | ||
PetroChina Company Limited
0857.HK
HK
|
HK$10.10 1.29 USD |
-0.98
|
HK$1.85T 236.36B USD | HK$59.85M 7.65M USD | HK$9.97 1.27 USD | HK$10.43 1.33 USD | HK$1.85T 236.36B USD | 9.01 | HK$1.12 0.14 USD | ||
Reliance Industries Limited
RELIANCE.BO
IN
|
₹1,313.15 15.89 USD |
+0.44
|
₹17.78T 215.13B USD | ₹680.37K 8.23K USD | ₹1,293.00 15.64 USD | ₹1,321.75 15.99 USD | ₹17.78T 215.13B USD | 21.36 | ₹61.47 0.74 USD | ||
TotalEnergies SE
TTE
US
|
$89.85 — |
-0.56
|
$198.80B — | $141.68K — | $89.55 — | $90.16 — | $198.80B — | 11.24 | $7.99 — | ||
TotalEnergies SE
TTE.PA
FR
|
€77.59 89.56 USD |
-0.03
|
€171.68B 198.18B USD | €1.01M 1.16M USD | €77.18 89.09 USD | €78.57 90.7 USD | €171.68B 198.18B USD | 11.27 | €6.88 7.94 USD | ||
TotalEnergies SE
TOTB.DE
DE
|
€77.47 89.43 USD |
-0.19
|
€171.42B 197.87B USD | €9.50K 10.97K USD | €77.34 89.28 USD | €78.46 90.57 USD | €171.42B 197.87B USD | 11.26 | €6.88 7.94 USD | ||
ConocoPhillips
COP
US
|
$135.40 — |
-0.58
|
$162.66B — | $879.25K — | $134.65 — | $136.43 — | $162.66B — | 17.91 | $7.56 — | ||
China Shenhua Energy Company Limited
601088.SS
CN
|
CN¥48.05 7.09 USD |
-0.52
|
CN¥1.04T 153.77B USD | CN¥34.72M 5.12M USD | CN¥47.40 6.99 USD | CN¥49.05 7.24 USD | CN¥1.04T 153.77B USD | 17.79 | CN¥2.70 0.4 USD | ||
CNOOC Limited
0883.HK
HK
|
HK$25.02 3.2 USD |
-0.16
|
HK$1.19T 152.05B USD | HK$48.41M 6.19M USD | HK$24.92 3.19 USD | HK$25.66 3.28 USD | HK$1.19T 152.05B USD | 8.36 | HK$2.99 0.38 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PETR3.SA
BR
|
R$52.30 10.6 USD |
-0.13
|
R$674.08B 136.63B USD | R$2.61M 528.8K USD | R$51.90 10.52 USD | R$52.56 10.65 USD | R$674.08B 136.63B USD | 5.08 | R$10.28 2.08 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PBR
US
|
$20.45 — |
+0.61
|
$131.82B — | $3.74M — | $20.12 — | $20.46 — | $131.82B — | 5.16 | $3.96 — | ||
Petróleo Brasileiro S.A. - Petrobras
PETR4.SA
BR
|
R$47.06 9.54 USD |
+0.41
|
R$643.00B 130.33B USD | R$12.28M 2.49M USD | R$46.56 9.44 USD | R$47.17 9.56 USD | R$643.00B 130.33B USD | 4.58 | R$10.26 2.08 USD | ||
China Shenhua Energy Company
CSUAY
US
|
$23.89 — |
+0.89
|
$129.54B — | $105.00 — | $23.67 — | $23.68 — | $129.54B — | 14.93 | $1.60 — | ||
Petróleo Brasileiro S.A. - Petrobras
XPBR.MC
ES
|
€8.53 9.85 USD |
+1.77
|
€109.94B 126.91B USD | €52.03K 60.06K USD | €8.43 9.73 USD | €8.53 9.85 USD | €109.94B 126.91B USD | 4.98 | €1.71 1.97 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PBR-A
US
|
$18.48 — |
+1.51
|
$126.49B — | $2.16M — | $18.09 — | $18.48 — | $126.49B — | 4.66 | $3.96 — | ||
China Shenhua Energy Company Limited
1088.HK
HK
|
HK$45.54 5.82 USD |
-1.43
|
HK$987.74B 126.29B USD | HK$7.66M 979.37K USD | HK$44.82 5.73 USD | HK$46.68 5.97 USD | HK$987.74B 126.29B USD | 14.50 | HK$3.14 0.4 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PJXC.F
DE
|
€8.41 9.71 USD |
+0.1
|
€108.72B 125.5B USD | €15.37K 17.74K USD | €8.41 9.7 USD | €8.52 9.84 USD | €108.72B 125.5B USD | 4.94 | €1.70 1.96 USD | ||
Petróleo Brasileiro S.A. - Petrobras
XPBRA.MC
ES
|
€7.70 8.89 USD |
+1.45
|
€108.31B 125.02B USD | €26.59K 30.69K USD | €7.61 8.78 USD | €7.70 8.89 USD | €108.31B 125.02B USD | 4.50 | €1.71 1.97 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PJXB.F
DE
|
€7.58 8.75 USD |
-0.38
|
€107.87B 124.52B USD | €15.90K 18.35K USD | €7.53 8.69 USD | €7.60 8.77 USD | €107.87B 124.52B USD | 4.45 | €1.70 1.96 USD | ||
Equinor ASA
0M2Z.IL
GB
|
NOK 404.80 38.83 USD |
-0.25
|
NOK 1.20T 114.88B USD | NOK 311.59K 29.89K USD | NOK 402.30 38.59 USD | NOK 415.90 39.9 USD | NOK 1.20T 114.88B USD | 4.79 | NOK 84.40 8.1 USD | ||
Enbridge Inc.
ENB.TO
CA
|
CA$69.66 51.69 USD |
-1.25
|
CA$152.14B 112.9B USD | CA$537.30K 398.71K USD | CA$69.45 51.54 USD | CA$70.54 52.34 USD | CA$152.14B 112.9B USD | 26.89 | CA$2.59 1.92 USD | ||
BP p.l.c
BP
US
|
$43.71 — |
-1.71
|
$112.57B — | $1.97M — | $43.52 — | $43.92 — | $112.57B — | 20.91 | $2.09 — | ||
BP p.l.c.
BPE5.F
DE
|
€6.29 7.26 USD |
-1.16
|
€97.23B 112.23B USD | €3.32K 3.84K USD | €6.28 7.25 USD | €6.39 7.37 USD | €97.23B 112.23B USD | 20.97 | €0.30 0.35 USD | ||
BP p.l.c.
BPE5.DE
DE
|
€6.29 7.26 USD |
-0.58
|
€97.20B 112.2B USD | €615.42K 710.4K USD | €6.26 7.22 USD | €6.42 7.41 USD | €97.20B 112.2B USD | 20.96 | €0.30 0.35 USD | ||
Enbridge Inc.
ENB
US
|
$50.19 — |
-1.04
|
$109.62B — | $717.69K — | $50.09 — | $50.88 — | $109.62B — | 26.98 | $1.86 — | ||
Canadian Natural Resources Limited
CNQ.TO
CA
|
CA$71.29 52.9 USD |
-1.08
|
CA$146.96B 109.06B USD | CA$609.25K 452.1K USD | CA$71.05 52.72 USD | CA$71.93 53.38 USD | CA$146.96B 109.06B USD | 12.68 | CA$5.62 4.17 USD | ||
Marathon Petroleum
MPC
US
|
$386.55 — |
+0.93
|
$108.55B — | $351.50K — | $380.04 — | $388.37 — | $108.55B — | 13.40 | $28.84 — | ||
Canadian Natural Resources
CNQ
US
|
$51.38 — |
-0.83
|
$105.92B — | $729.88K — | $51.23 — | $51.75 — | $105.92B — | 12.29 | $4.18 — | ||
Valero Energy
VLO
US
|
$365.29 — |
+0.91
|
$105.18B — | $500.23K — | $359.60 — | $366.73 — | $105.18B — | 15.10 | $24.18 — | ||
BP p.l.c.
BPAQF
US
|
$6.70 — |
0
|
$103.53B — | $3.42K — | $7.50 — | $7.50 — | $103.53B — | 19.14 | $0.35 — | ||
Equinor ASA
STOHF
US
|
$43.50 — |
+2.11
|
$103.24B — | $285.00 — | $41.70 — | $41.70 — | $103.24B — | 11.78 | $3.69 — | ||
Equinor ASA
EQNR
US
|
$43.15 — |
-2.44
|
$102.41B — | $619.97K — | $43.11 — | $43.47 — | $102.41B — | 11.69 | $3.69 — | ||
Phillips 66
PSX
US
|
$255.20 — |
+1.26
|
$102.32B — | $478.96K — | $249.49 — | $255.83 — | $102.32B — | 14.24 | $17.92 — | ||
Equinor ASA
DNQ.F
DE
|
€37.28 43.03 USD |
-1.89
|
€88.48B 102.13B USD | €5.31K 6.13K USD | €37.18 42.92 USD | €38.33 44.25 USD | €88.48B 102.13B USD | 11.72 | €3.18 3.67 USD | ||
China Petroleum & Chemical Corporation
600028.SS
CN
|
CN¥5.43 0.8 USD |
-1.63
|
CN¥655.56B 96.73B USD | CN¥238.59M 35.2M USD | CN¥5.43 0.8 USD | CN¥5.62 0.83 USD | CN¥655.56B 96.73B USD | 18.72 | CN¥0.29 0.04 USD | ||
Equinor ASA
EQNR.OL
NO
|
NOK 404.60 38.81 USD |
-0.2
|
NOK 960.26B 92.12B USD | NOK 1.62M 155.25K USD | NOK 401.80 38.54 USD | NOK 416.10 39.92 USD | NOK 960.26B 92.12B USD | 11.70 | NOK 34.58 3.32 USD | ||
The Williams Companies
WMB
US
|
$73.90 — |
-1.77
|
$90.39B — | $570.94K — | $73.64 — | $75.24 — | $90.39B — | 29.44 | $2.51 — | ||
Eni S.p.A.
0N9S.IL
GB
|
€23.67 27.32 USD |
+0.02
|
€77.28B 89.2B USD | €464.32K 535.99K USD | €23.52 27.15 USD | €24.00 27.7 USD | €77.28B 89.2B USD | 8.89 | €2.66 3.07 USD | ||
SLB
SLB
US
|
$56.93 — |
+0.13
|
$84.49B — | $1.84M — | $56.30 — | $57.57 — | $84.49B — | 27.77 | $2.05 — | ||
Enterprise Products Partners L.P
EPD
US
|
$39.10 — |
-0.45
|
$84.45B — | $198.80K — | $38.99 — | $39.28 — | $84.45B — | 13.53 | $2.89 — | ||
Suncor Energy Inc.
SU.TO
CA
|
CA$95.25 70.68 USD |
-0.77
|
CA$112.47B 83.46B USD | CA$457.54K 339.52K USD | CA$94.95 70.46 USD | CA$96.03 71.26 USD | CA$112.47B 83.46B USD | 12.71 | CA$7.49 5.56 USD | ||
SLB N.V.
0SCL.IL
GB
|
$57.04 — |
-2
|
$82.61B — | $5.84K — | $56.22 — | $57.76 — | $82.61B — | 20.89 | $2.73 — | ||
Eni S.p.A.
EIPAF
US
|
$28.54 — |
+6.97
|
$82.23B — | $824.00 — | $27.00 — | $27.40 — | $82.23B — | 12.79 | $2.23 — | ||
Suncor Energy
SU
US
|
$68.62 — |
-0.54
|
$81.02B — | $509.49K — | $68.37 — | $69.06 — | $81.02B — | 12.73 | $5.39 — | ||
Eni S.p.A
E
US
|
$54.95 — |
-1.04
|
$79.17B — | $36.21K — | $54.72 — | $54.95 — | $79.17B — | 12.34 | $4.45 — | ||
Eni S.p.A.
ENI.DE
DE
|
€23.68 27.33 USD |
+0.06
|
€68.22B 78.74B USD | €7.43K 8.58K USD | €23.54 27.17 USD | €23.97 27.66 USD | €68.22B 78.74B USD | 12.33 | €1.92 2.22 USD | ||
Eni S.p.A.
ENI.MI
IT
|
€23.67 27.32 USD |
0
|
€68.19B 78.71B USD | €4.13M 4.76M USD | €23.52 27.15 USD | €24.02 27.72 USD | €68.19B 78.71B USD | 12.32 | €1.92 2.22 USD | ||
EOG Resources
EOG
US
|
$147.65 — |
-0.48
|
$77.44B — | $556.47K — | $146.77 — | $148.44 — | $77.44B — | 11.48 | $12.85 — | ||
Energy Transfer LP
ET
US
|
$21.30 — |
-0.56
|
$73.34B — | $1.11M — | $21.23 — | $21.41 — | $73.34B — | 14.58 | $1.46 — | ||
China Petroleum & Chemical Corporation
0386.HK
HK
|
HK$4.75 0.61 USD |
-0.31
|
HK$573.46B 73.32B USD | HK$96.58M 12.35M USD | HK$4.68 0.6 USD | HK$4.84 0.62 USD | HK$573.46B 73.32B USD | 13.97 | HK$0.34 0.04 USD | ||
China Petroleum & Chemical Corporation
SNPMF
US
|
$0.60 — |
0
|
$72.44B — | $4.34K — | $0.60 — | $0.60 — | $72.44B — | 15.00 | $0.04 — | ||
China Petroleum & Chemical Corporation
CHU.F
DE
|
€0.52 0.6 USD |
-0.42
|
€62.34B 71.97B USD | €11.15K 12.87K USD | €0.52 0.6 USD | €0.52 0.6 USD | €62.34B 71.97B USD | 12.91 | €0.04 0.05 USD | ||
Kinder Morgan
KMI
US
|
$31.63 — |
-1.46
|
$70.43B — | $929.01K — | $31.54 — | $32.04 — | $70.43B — | 20.40 | $1.55 — | ||
TC Energy Corporation
TRP.TO
CA
|
CA$86.54 64.22 USD |
-1.45
|
CA$90.15B 66.9B USD | CA$395.62K 293.57K USD | CA$86.38 64.1 USD | CA$87.71 65.09 USD | CA$90.15B 66.9B USD | 24.65 | CA$3.51 2.6 USD | ||
Imperial Oil Limited
IMO.TO
CA
|
CA$185.11 137.36 USD |
-1.37
|
CA$89.52B 66.43B USD | CA$102.44K 76.02K USD | CA$183.72 136.33 USD | CA$187.30 138.99 USD | CA$89.52B 66.43B USD | 21.62 | CA$8.56 6.35 USD | ||
TC Energy Corporation
TRP
US
|
$62.34 — |
-1.26
|
$64.95B — | $191.91K — | $62.27 — | $63.58 — | $64.95B — | 24.64 | $2.53 — | ||
Baker Hughes Company
BKR
US
|
$63.45 — |
-0.32
|
$62.99B — | $708.16K — | $62.71 — | $63.54 — | $62.99B — | 20.40 | $3.11 — | ||
Targa Resources
TRGP
US
|
$293.12 — |
-0.99
|
$62.85B — | $124.24K — | $291.08 — | $295.43 — | $62.85B — | 28.04 | $10.45 — | ||
Cenovus Energy Inc.
CVE.TO
CA
|
CA$45.49 33.76 USD |
-1.3
|
CA$83.89B 62.25B USD | CA$733.93K 544.62K USD | CA$45.08 33.45 USD | CA$45.66 33.88 USD | CA$83.89B 62.25B USD | 12.63 | CA$3.60 2.67 USD | ||
Cenovus Energy
CVE
US
|
$32.77 — |
-1.09
|
$60.44B — | $733.34K — | $32.50 — | $33.10 — | $60.44B — | 12.65 | $2.59 — | ||
Occidental Petroleum
OXY
US
|
$60.39 — |
-0.92
|
$60.37B — | $877.67K — | $60.14 — | $60.88 — | $60.37B — | 17.81 | $3.39 — | ||
Occidental Petroleum Corporation
OPC.DE
DE
|
€52.14 60.19 USD |
-0.17
|
€52.12B 60.17B USD | €3.81K 4.4K USD | €52.14 60.19 USD | €52.97 61.15 USD | €52.12B 60.17B USD | 17.85 | €2.92 3.37 USD | ||
MPLX LP
MPLX
US
|
$59.05 — |
-0.07
|
$59.87B — | $186.93K — | $58.78 — | $59.28 — | $59.87B — | 12.69 | $4.65 — | ||
ONEOK
OKE
US
|
$94.97 — |
-0.75
|
$59.87B — | $339.55K — | $94.41 — | $95.58 — | $59.87B — | 16.45 | $5.77 — | ||
Cheniere Energy
LNG
US
|
$288.99 — |
-1.74
|
$59.69B — | $160.16K — | $287.76 — | $291.11 — | $59.69B — | 21.87 | $13.21 — | ||
Diamondback Energy
FANG
US
|
$202.74 — |
-0.21
|
$56.77B — | $183.30K — | $200.71 — | $203.38 — | $56.77B — | 38.68 | $5.24 — | ||
Devon Energy
DVN
US
|
$48.64 — |
-0.85
|
$53.50B — | $707.71K — | $48.25 — | $49.04 — | $53.50B — | 10.57 | $4.60 — | ||
Adani Enterprises Limited
ADANIENT.NS
IN
|
₹2,891.80 34.99 USD |
+0.97
|
₹4.11T 49.78B USD | ₹1.64M 19.85K USD | ₹2,830.50 34.24 USD | ₹2,905.00 35.15 USD | ₹4.11T 49.78B USD | 50.23 | ₹57.56 0.7 USD | ||
Orlen S.A.
PKN.WA
PL
|
PLN 156.52 39.78 USD |
+0.63
|
PLN 181.71B 46.19B USD | PLN 920.46K 233.96K USD | PLN 153.86 39.11 USD | PLN 158.38 40.26 USD | PLN 181.71B 46.19B USD | 14.32 | PLN 10.93 2.78 USD | ||
Woodside Energy Group Ltd
WDS.AX
AU
|
A$33.08 23.11 USD |
+1.16
|
A$62.89B 43.93B USD | A$4.51M 3.15M USD | A$32.95 23.02 USD | A$33.65 23.51 USD | A$62.89B 43.93B USD | 14.76 | A$2.24 1.56 USD | ||
Cameco Corporation
CCO.TO
CA
|
CA$135.50 100.55 USD |
+1.28
|
CA$59.01B 43.79B USD | CA$90.50K 67.15K USD | CA$132.76 98.52 USD | CA$136.29 101.14 USD | CA$59.01B 43.79B USD | 165.24 | CA$0.82 0.61 USD | ||
Cameco
CCJ
US
|
$97.56 — |
+1.35
|
$42.49B — | $377.60K — | $95.36 — | $98.37 — | $42.49B — | 165.35 | $0.59 — | ||
Repsol, S.A.
0NQG.IL
GB
|
€28.06 32.39 USD |
+0.38
|
€34.97B 40.36B USD | €203.87K 235.34K USD | €27.82 32.11 USD | €28.46 32.85 USD | €34.97B 40.36B USD | 12.19 | €2.30 2.65 USD | ||
Shaanxi Coal Industry Company Limited
601225.SS
CN
|
CN¥26.10 3.85 USD |
-2.32
|
CN¥253.04B 37.34B USD | CN¥44.03M 6.5M USD | CN¥25.94 3.83 USD | CN¥27.28 4.03 USD | CN¥253.04B 37.34B USD | 12.42 | CN¥2.10 0.31 USD | ||
Venture Global
VG
US
|
$14.47 — |
-4.24
|
$36.18B — | $2.83M — | $14.27 — | $14.75 — | $36.18B — | 10.96 | $1.32 — | ||
Oil and Natural Gas Corporation Limited
ONGC.NS
IN
|
₹237.50 2.87 USD |
+0.44
|
₹2.99T 36.15B USD | ₹13.07M 158.17K USD | ₹235.64 2.85 USD | ₹239.21 2.89 USD | ₹2.99T 36.15B USD | 6.86 | ₹34.59 0.42 USD | ||
Oil and Natural Gas Corporation Limited
ONGC.BO
IN
|
₹237.00 2.87 USD |
+0.04
|
₹2.98T 36.07B USD | ₹737.66K 8.92K USD | ₹235.65 2.85 USD | ₹239.20 2.89 USD | ₹2.98T 36.07B USD | 8.14 | ₹29.10 0.35 USD | ||
Ecopetrol
EC
US
|
$17.50 — |
+0.32
|
$35.97B — | $134.35K — | $17.26 — | $17.63 — | $35.97B — | 11.50 | $1.52 — | ||
Repsol, S.A.
REPYY
US
|
$32.56 — |
-0.7
|
$35.37B — | $5.28K — | $32.40 — | $32.61 — | $35.37B — | 9.12 | $3.57 — | ||
Repsol, S.A.
REP.DE
DE
|
€28.05 32.38 USD |
+0.18
|
€30.47B 35.17B USD | €9.63K 11.12K USD | €27.81 32.1 USD | €28.42 32.81 USD | €30.47B 35.17B USD | 9.10 | €3.08 3.56 USD | ||
Repsol, S.A.
REP.MC
ES
|
€28.05 32.38 USD |
+0.21
|
€30.47B 35.17B USD | €1.39M 1.6M USD | €27.80 32.09 USD | €28.49 32.89 USD | €30.47B 35.17B USD | 9.10 | €3.08 3.56 USD | ||
EQT
EQT
US
|
$55.12 — |
-0.85
|
$34.48B — | $739.99K — | $54.94 — | $55.41 — | $34.48B — | 12.78 | $4.31 — | ||
Cheniere Energy Partners, L.P
CQP
US
|
$69.62 — |
-1
|
$33.70B — | $10.80K — | $69.47 — | $70.47 — | $33.70B — | 12.63 | $5.51 — | ||
PTT Public Company Limited
PTT-R.BK
TH
|
THB 41.00 1.15 USD |
-1.2
|
THB 1.16T 32.68B USD | THB 124.67M 3.51M USD | THB 41.00 1.15 USD | THB 42.00 1.18 USD | THB 1.16T 32.68B USD | 9.44 | THB 4.34 0.12 USD | ||
PTT Public Company Limited
PTT.BK
TH
|
THB 41.00 1.15 USD |
-1.2
|
THB 1.16T 32.68B USD | THB 124.67M 3.51M USD | THB 41.00 1.15 USD | THB 42.00 1.18 USD | THB 1.16T 32.68B USD | 9.44 | THB 4.34 0.12 USD | ||
Yankuang Energy Group Company Limited
600188.SS
CN
|
CN¥21.95 3.24 USD |
-2.36
|
CN¥220.31B 32.51B USD | CN¥62.88M 9.28M USD | CN¥21.41 3.16 USD | CN¥23.25 3.43 USD | CN¥220.31B 32.51B USD | 20.51 | CN¥1.07 0.16 USD | ||
Tenaris S.A.
0HXB.IL
GB
|
€23.76 27.43 USD |
-2.59
|
€28.05B 32.38B USD | €60.95K 70.35K USD | €23.64 27.29 USD | €24.50 28.28 USD | €28.05B 32.38B USD | 8.10 | €2.93 3.38 USD | ||
Neste Oyj
0O46.IL
GB
|
€32.05 37 USD |
-1.41
|
€27.10B 31.28B USD | €56.57K 65.3K USD | €31.89 36.81 USD | €33.28 38.42 USD | €27.10B 31.28B USD | 21.51 | €1.49 1.72 USD | ||
Coal India Limited
COALINDIA.BO
IN
|
₹418.10 5.06 USD |
+3.88
|
₹2.58T 31.17B USD | ₹3.63M 43.97K USD | ₹405.05 4.9 USD | ₹422.35 5.11 USD | ₹2.58T 31.17B USD | 8.27 | ₹50.55 0.61 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
