Sector: Energía Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Energía (2066)
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Saudi Arabian Oil Company
2222.SR
SR
|
SAR 26.14 6.97 USD |
+0.38
|
SAR 6.32T 1.69T USD | SAR 5.01M 1.34M USD | SAR 26.02 6.94 USD | SAR 26.18 6.98 USD | SAR 6.32T 1.69T USD | 15.46 | SAR 1.69 0.45 USD | ||
ExxonMobil
XOM
US
|
$165.26 — |
+0.63
|
$679.53B — | $7.60M — | $163.18 — | $167.37 — | $679.53B — | 21.26 | $7.77 — | ||
Exxon Mobil Corporation
0R1M.IL
GB
|
$101.79 — |
-0.21
|
$426.00B — | $450.00 — | $0.00 — | $0.00 — | $426.00B — | 8.14 | $12.50 — | ||
Chevron
CVX
US
|
$213.19 — |
-0.29
|
$418.19B — | $4.73M — | $211.34 — | $217.40 — | $418.19B — | 20.51 | $10.39 — | ||
PetroChina Company
PCCYF
US
|
$1.30 — |
-0.76
|
$320.28B — | $100.00 — | $1.31 — | $1.31 — | $320.28B — | 9.28 | $0.14 — | ||
PetroChina Company Limited
601857.SS
CN
|
CN¥11.27 1.66 USD |
-0.44
|
CN¥2.06T 304.34B USD | CN¥116.84M 17.24M USD | CN¥11.24 1.66 USD | CN¥11.51 1.7 USD | CN¥2.06T 304.34B USD | 11.73 | CN¥0.96 0.14 USD | ||
Shell
SHEL
US
|
$95.89 — |
+0.3
|
$274.32B — | $4.82M — | $95.67 — | $96.98 — | $274.32B — | 10.60 | $9.04 — | ||
Shell plc
RYDAF
US
|
$47.75 — |
+0.53
|
$273.20B — | $400.00 — | $47.75 — | $48.00 — | $273.20B — | 10.56 | $4.52 — | ||
Shell plc
R6C0.DE
DE
|
€41.17 47.52 USD |
+0.54
|
€235.56B 271.91B USD | €56.28K 64.97K USD | €40.97 47.29 USD | €41.76 48.2 USD | €235.56B 271.91B USD | 10.58 | €3.89 4.49 USD | ||
Shell plc
R6C0.F
DE
|
€40.92 47.24 USD |
+0.7
|
€234.13B 270.26B USD | €13.09K 15.11K USD | €40.92 47.24 USD | €41.71 48.14 USD | €234.13B 270.26B USD | 10.51 | €3.89 4.49 USD | ||
Chevron Corporation
0R2Q.IL
GB
|
$136.36 — |
0
|
$262.57B — | $0.00 — | $0.00 — | $0.00 — | $262.57B — | 8.64 | $15.77 — | ||
PetroChina Company Limited
0857.HK
HK
|
HK$10.09 1.29 USD |
-0.39
|
HK$1.85T 236.12B USD | HK$101.41M 12.97M USD | HK$10.05 1.29 USD | HK$10.31 1.32 USD | HK$1.85T 236.12B USD | 9.00 | HK$1.12 0.14 USD | ||
Reliance Industries Limited
RELIANCE.BO
IN
|
₹1,275.00 15.43 USD |
-0.47
|
₹17.26T 208.88B USD | ₹940.65K 11.38K USD | ₹1,267.00 15.33 USD | ₹1,285.00 15.55 USD | ₹17.26T 208.88B USD | 20.74 | ₹61.47 0.74 USD | ||
TotalEnergies SE
TTE
US
|
$91.52 — |
-0.14
|
$202.23B — | $518.66K — | $90.81 — | $91.79 — | $202.23B — | 11.45 | $7.99 — | ||
TotalEnergies SE
TOTB.DE
DE
|
€78.39 90.49 USD |
+0.17
|
€173.23B 199.96B USD | €5.54K 6.4K USD | €78.23 90.3 USD | €79.15 91.37 USD | €173.23B 199.96B USD | 11.41 | €6.87 7.93 USD | ||
TotalEnergies SE
TTE.PA
FR
|
€78.38 90.48 USD |
+0.22
|
€173.21B 199.94B USD | €3.50M 4.04M USD | €78.16 90.22 USD | €79.22 91.45 USD | €173.21B 199.94B USD | 11.40 | €6.87 7.93 USD | ||
ConocoPhillips
COP
US
|
$137.53 — |
+0.73
|
$165.22B — | $2.68M — | $134.76 — | $138.76 — | $165.22B — | 18.19 | $7.56 — | ||
CNOOC Limited
0883.HK
HK
|
HK$25.02 3.2 USD |
+0.56
|
HK$1.19T 152.05B USD | HK$60.96M 7.79M USD | HK$24.88 3.18 USD | HK$25.42 3.25 USD | HK$1.19T 152.05B USD | 7.33 | HK$3.41 0.44 USD | ||
China Shenhua Energy Company Limited
601088.SS
CN
|
CN¥47.28 6.98 USD |
-0.11
|
CN¥1.03T 151.31B USD | CN¥20.06M 2.96M USD | CN¥46.76 6.9 USD | CN¥47.51 7.01 USD | CN¥1.03T 151.31B USD | 17.51 | CN¥2.70 0.4 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PETR3.SA
BR
|
R$54.77 11.1 USD |
+2.01
|
R$705.92B 143.08B USD | R$7.31M 1.48M USD | R$53.59 10.86 USD | R$54.98 11.14 USD | R$705.92B 143.08B USD | 5.43 | R$10.07 2.04 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PBR
US
|
$21.36 — |
+2.08
|
$137.68B — | $23.75M — | $20.83 — | $21.59 — | $137.68B — | 5.39 | $3.96 — | ||
Petróleo Brasileiro S.A. - Petrobras
PETR4.SA
BR
|
R$49.26 9.98 USD |
+1.73
|
R$673.06B 136.42B USD | R$29.84M 6.05M USD | R$48.54 9.84 USD | R$49.60 10.05 USD | R$673.06B 136.42B USD | 4.89 | R$10.07 2.04 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PJXC.F
DE
|
€8.98 10.36 USD |
+2.57
|
€116.07B 133.98B USD | €44.61K 51.5K USD | €8.64 9.98 USD | €9.00 10.39 USD | €116.07B 133.98B USD | 5.28 | €1.70 1.96 USD | ||
Petróleo Brasileiro S.A. - Petrobras
XPBR.MC
ES
|
€8.98 10.37 USD |
+2.16
|
€115.78B 133.65B USD | €85.62K 98.83K USD | €8.77 10.12 USD | €9.02 10.41 USD | €115.78B 133.65B USD | 5.28 | €1.70 1.96 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PBR-A
US
|
$19.21 — |
+1.19
|
$131.56B — | $6.10M — | $18.89 — | $19.49 — | $131.56B — | 4.85 | $3.96 — | ||
Petróleo Brasileiro S.A. - Petrobras
PJXB.F
DE
|
€8.00 9.23 USD |
+1
|
€113.84B 131.42B USD | €21.48K 24.8K USD | €7.86 9.07 USD | €8.00 9.23 USD | €113.84B 131.42B USD | 4.70 | €1.70 1.96 USD | ||
Petróleo Brasileiro S.A. - Petrobras
XPBRA.MC
ES
|
€8.09 9.34 USD |
+1.85
|
€113.82B 131.39B USD | €74.13K 85.57K USD | €7.90 9.11 USD | €8.14 9.4 USD | €113.82B 131.39B USD | 4.75 | €1.70 1.96 USD | ||
China Shenhua Energy Company Limited
1088.HK
HK
|
HK$46.48 5.94 USD |
-0.81
|
HK$1.01T 128.9B USD | HK$11.21M 1.43M USD | HK$46.22 5.91 USD | HK$47.08 6.02 USD | HK$1.01T 128.9B USD | 14.75 | HK$3.15 0.4 USD | ||
China Shenhua Energy Company
CSUAY
US
|
$23.60 — |
-1.05
|
$127.97B — | $100.00 — | $23.60 — | $23.60 — | $127.97B — | 14.65 | $1.61 — | ||
BP p.l.c
BP
US
|
$45.98 — |
+0.65
|
$118.40B — | $5.11M — | $45.46 — | $46.30 — | $118.40B — | 21.99 | $2.09 — | ||
Equinor ASA
0M2Z.IL
GB
|
NOK 416.40 39.94 USD |
+0.74
|
NOK 1.23T 118.17B USD | NOK 283.27K 27.17K USD | NOK 411.20 39.45 USD | NOK 425.00 40.77 USD | NOK 1.23T 118.17B USD | 4.93 | NOK 84.40 8.1 USD | ||
BP p.l.c.
BPE5.DE
DE
|
€6.58 7.59 USD |
+1.58
|
€101.63B 117.32B USD | €1.91M 2.2M USD | €6.51 7.51 USD | €6.66 7.69 USD | €101.63B 117.32B USD | 21.92 | €0.30 0.35 USD | ||
BP p.l.c.
BPE5.F
DE
|
€6.57 7.58 USD |
+1.5
|
€101.51B 117.17B USD | €23.02K 26.57K USD | €6.48 7.48 USD | €6.66 7.69 USD | €101.51B 117.17B USD | 21.89 | €0.30 0.35 USD | ||
Valero Energy
VLO
US
|
$389.56 — |
+0.16
|
$112.17B — | $1.86M — | $382.15 — | $393.34 — | $112.17B — | 16.23 | $24.00 — | ||
BP p.l.c.
BPAQF
US
|
$7.24 — |
0
|
$111.88B — | $500.00 — | $7.33 — | $7.33 — | $111.88B — | 20.68 | $0.35 — | ||
Marathon Petroleum
MPC
US
|
$398.11 — |
-0.33
|
$111.80B — | $1.20M — | $392.22 — | $405.13 — | $111.80B — | 13.80 | $28.84 — | ||
Enbridge Inc.
ENB.TO
CA
|
CA$66.74 49.52 USD |
-3.67
|
CA$145.75B 108.16B USD | CA$8.67M 6.43M USD | CA$66.52 49.36 USD | CA$67.20 49.87 USD | CA$145.75B 108.16B USD | 25.76 | CA$2.59 1.92 USD | ||
Canadian Natural Resources Limited
CNQ.TO
CA
|
CA$70.57 52.37 USD |
-0.48
|
CA$145.48B 107.95B USD | CA$7.37M 5.47M USD | CA$69.87 51.84 USD | CA$72.35 53.69 USD | CA$145.48B 107.95B USD | 12.55 | CA$5.62 4.17 USD | ||
Equinor ASA
DNQ.F
DE
|
€39.23 45.28 USD |
+0.67
|
€93.05B 107.41B USD | €14.06K 16.23K USD | €38.42 44.35 USD | €39.50 45.6 USD | €93.05B 107.41B USD | 12.37 | €3.17 3.66 USD | ||
Equinor ASA
STOHF
US
|
$45.25 — |
+8.51
|
$107.33B — | $100.00 — | $45.25 — | $45.25 — | $107.33B — | 12.26 | $3.69 — | ||
Equinor ASA
EQNR
US
|
$45.16 — |
-0.14
|
$107.13B — | $2.72M — | $44.48 — | $45.55 — | $107.13B — | 12.23 | $3.69 — | ||
Enbridge Inc.
ENB
US
|
$48.28 — |
-3.73
|
$105.45B — | $8.06M — | $48.10 — | $48.64 — | $105.45B — | 25.68 | $1.88 — | ||
Canadian Natural Resources
CNQ
US
|
$51.05 — |
-0.57
|
$105.25B — | $17.53M — | $50.52 — | $52.31 — | $105.25B — | 12.54 | $4.07 — | ||
Phillips 66
PSX
US
|
$261.53 — |
+0.29
|
$104.86B — | $1.33M — | $257.86 — | $263.76 — | $104.86B — | 14.92 | $17.52 — | ||
China Petroleum & Chemical Corporation
600028.SS
CN
|
CN¥5.56 0.82 USD |
-0.89
|
CN¥671.18B 99.03B USD | CN¥163.66M 24.15M USD | CN¥5.56 0.82 USD | CN¥5.65 0.83 USD | CN¥671.18B 99.03B USD | 19.17 | CN¥0.29 0.04 USD | ||
Equinor ASA
EQNR.OL
NO
|
NOK 413.80 39.69 USD |
-0.39
|
NOK 981.51B 94.15B USD | NOK 3.85M 369.73K USD | NOK 411.20 39.45 USD | NOK 425.50 40.82 USD | NOK 981.51B 94.15B USD | 12.08 | NOK 34.23 3.28 USD | ||
Eni S.p.A.
0N9S.IL
GB
|
€23.95 27.64 USD |
+0.6
|
€78.19B 90.26B USD | €13.41M 15.48M USD | €23.87 27.55 USD | €24.44 28.21 USD | €78.19B 90.26B USD | 9.00 | €2.66 3.07 USD | ||
The Williams Companies
WMB
US
|
$73.09 — |
-2.73
|
$89.41B — | $2.55M — | $73.08 — | $75.27 — | $89.41B — | 29.12 | $2.51 — | ||
Enterprise Products Partners L.P
EPD
US
|
$39.42 — |
+0.25
|
$85.13B — | $1.15M — | $39.30 — | $39.69 — | $85.13B — | 13.64 | $2.89 — | ||
Suncor Energy Inc.
SU.TO
CA
|
CA$95.26 70.69 USD |
-0.03
|
CA$112.48B 83.47B USD | CA$885.27K 656.92K USD | CA$94.22 69.92 USD | CA$97.13 72.08 USD | CA$112.48B 83.47B USD | 12.71 | CA$7.49 5.56 USD | ||
SLB
SLB
US
|
$55.94 — |
-1.95
|
$83.02B — | $5.53M — | $55.15 — | $57.28 — | $83.02B — | 27.28 | $2.05 — | ||
Suncor Energy
SU
US
|
$68.92 — |
-0.15
|
$81.37B — | $1.44M — | $68.17 — | $70.25 — | $81.37B — | 12.71 | $5.42 — | ||
Eni S.p.A
E
US
|
$56.25 — |
+0.34
|
$80.86B — | $149.44K — | $55.65 — | $56.28 — | $80.86B — | 12.61 | $4.46 — | ||
SLB N.V.
0SCL.IL
GB
|
$55.50 — |
-4.31
|
$80.38B — | $14.56K — | $55.13 — | $58.70 — | $80.38B — | 20.32 | $2.73 — | ||
Eni S.p.A.
EIPAF
US
|
$27.80 — |
0
|
$79.92B — | $824.00 — | $27.00 — | $27.40 — | $79.92B — | 12.46 | $2.23 — | ||
Eni S.p.A.
ENI.MI
IT
|
€24.06 27.77 USD |
+0.44
|
€69.16B 79.83B USD | €7.73M 8.92M USD | €23.87 27.55 USD | €24.30 28.05 USD | €69.16B 79.83B USD | 12.52 | €1.92 2.22 USD | ||
Eni S.p.A.
ENI.DE
DE
|
€24.05 27.76 USD |
+0.4
|
€69.14B 79.81B USD | €5.94K 6.86K USD | €23.92 27.61 USD | €24.30 28.04 USD | €69.14B 79.81B USD | 12.52 | €1.92 2.22 USD | ||
EOG Resources
EOG
US
|
$147.47 — |
+0.31
|
$77.35B — | $1.35M — | $144.34 — | $148.99 — | $77.35B — | 11.47 | $12.85 — | ||
China Petroleum & Chemical Corporation
SNPMF
US
|
$0.63 — |
0
|
$76.05B — | $10.97K — | $0.61 — | $0.61 — | $76.05B — | 15.75 | $0.04 — | ||
China Petroleum & Chemical Corporation
0386.HK
HK
|
HK$4.85 0.62 USD |
-1.52
|
HK$584.87B 74.78B USD | HK$98.38M 12.58M USD | HK$4.82 0.62 USD | HK$4.91 0.63 USD | HK$584.87B 74.78B USD | 14.24 | HK$0.34 0.04 USD | ||
Energy Transfer LP
ET
US
|
$21.70 — |
+0.08
|
$74.71B — | $4.79M — | $21.56 — | $21.84 — | $74.71B — | 14.86 | $1.46 — | ||
China Petroleum & Chemical Corporation
CHU.F
DE
|
€0.52 0.6 USD |
-0.99
|
€62.82B 72.52B USD | €5.00K 5.77K USD | €0.52 0.6 USD | €0.52 0.6 USD | €62.82B 72.52B USD | 13.00 | €0.04 0.05 USD | ||
Kinder Morgan
KMI
US
|
$31.06 — |
-1.11
|
$69.16B — | $5.84M — | $30.95 — | $31.73 — | $69.16B — | 20.03 | $1.55 — | ||
TC Energy Corporation
TRP.TO
CA
|
CA$85.68 63.58 USD |
-2.11
|
CA$89.26B 66.24B USD | CA$1.11M 826.61K USD | CA$85.53 63.47 USD | CA$88.33 65.55 USD | CA$89.26B 66.24B USD | 24.41 | CA$3.51 2.6 USD | ||
Imperial Oil Limited
IMO.TO
CA
|
CA$181.60 134.76 USD |
-0.11
|
CA$87.82B 65.17B USD | CA$243.07K 180.38K USD | CA$179.85 133.46 USD | CA$184.40 136.84 USD | CA$87.82B 65.17B USD | 21.21 | CA$8.56 6.35 USD | ||
TC Energy Corporation
TRP
US
|
$61.97 — |
-2.31
|
$64.56B — | $906.59K — | $61.87 — | $63.78 — | $64.56B — | 24.39 | $2.54 — | ||
Cenovus Energy Inc.
CVE.TO
CA
|
CA$46.21 34.29 USD |
0
|
CA$85.22B 63.24B USD | CA$3.67M 2.72M USD | CA$45.75 33.95 USD | CA$47.13 34.97 USD | CA$85.22B 63.24B USD | 12.83 | CA$3.60 2.67 USD | ||
Targa Resources
TRGP
US
|
$290.83 — |
-0.19
|
$62.36B — | $335.77K — | $289.50 — | $296.01 — | $62.36B — | 27.80 | $10.46 — | ||
Cenovus Energy
CVE
US
|
$33.42 — |
-0.1
|
$61.64B — | $3.17M — | $33.08 — | $34.16 — | $61.64B — | 12.80 | $2.61 — | ||
Occidental Petroleum
OXY
US
|
$60.92 — |
-0.16
|
$60.90B — | $5.56M — | $60.19 — | $62.24 — | $60.90B — | 17.97 | $3.39 — | ||
Occidental Petroleum Corporation
OPC.DE
DE
|
€52.33 60.41 USD |
-1
|
€52.31B 60.38B USD | €4.95K 5.71K USD | €51.62 59.59 USD | €53.72 62.01 USD | €52.31B 60.38B USD | 17.92 | €2.92 3.37 USD | ||
MPLX LP
MPLX
US
|
$59.49 — |
-1.23
|
$60.31B — | $529.32K — | $59.42 — | $60.21 — | $60.31B — | 12.79 | $4.65 — | ||
ONEOK
OKE
US
|
$95.25 — |
-0.6
|
$60.04B — | $908.55K — | $94.99 — | $96.67 — | $60.04B — | 16.44 | $5.79 — | ||
Baker Hughes Company
BKR
US
|
$59.29 — |
-6.84
|
$58.86B — | $6.73M — | $59.07 — | $63.64 — | $58.86B — | 19.06 | $3.11 — | ||
Cheniere Energy
LNG
US
|
$278.89 — |
+1.07
|
$57.60B — | $738.88K — | $276.73 — | $281.00 — | $57.60B — | 21.14 | $13.19 — | ||
Diamondback Energy
FANG
US
|
$204.90 — |
+1.12
|
$57.38B — | $699.22K — | $200.98 — | $207.57 — | $57.38B — | 39.02 | $5.25 — | ||
Devon Energy
DVN
US
|
$49.87 — |
+1.81
|
$54.85B — | $6.86M — | $48.50 — | $49.95 — | $54.85B — | 10.84 | $4.60 — | ||
Adani Enterprises Limited
ADANIENT.NS
IN
|
₹3,077.20 37.23 USD |
-0.89
|
₹4.38T 52.98B USD | ₹1.72M 20.75K USD | ₹3,041.10 36.79 USD | ₹3,114.50 37.68 USD | ₹4.38T 52.98B USD | 53.57 | ₹57.44 0.69 USD | ||
Orlen S.A.
PKN.WA
PL
|
PLN 159.56 40.56 USD |
+0.03
|
PLN 185.24B 47.08B USD | PLN 1.30M 330.46K USD | PLN 158.22 40.22 USD | PLN 160.72 40.85 USD | PLN 185.24B 47.08B USD | 14.58 | PLN 10.94 2.78 USD | ||
Cameco Corporation
CCO.TO
CA
|
CA$135.70 100.7 USD |
-2.23
|
CA$59.10B 43.86B USD | CA$245.92K 182.48K USD | CA$135.03 100.2 USD | CA$137.57 102.09 USD | CA$59.10B 43.86B USD | 167.53 | CA$0.81 0.6 USD | ||
Woodside Energy Group Ltd
WDS.AX
AU
|
A$32.92 23 USD |
-0.66
|
A$62.58B 43.72B USD | A$3.31M 2.31M USD | A$32.69 22.84 USD | A$33.23 23.21 USD | A$62.58B 43.72B USD | 14.82 | A$2.22 1.55 USD | ||
Cameco
CCJ
US
|
$98.14 — |
-2.26
|
$42.75B — | $896.58K — | $97.63 — | $99.60 — | $42.75B — | 169.21 | $0.58 — | ||
Repsol, S.A.
0NQG.IL
GB
|
€29.06 33.54 USD |
+0.87
|
€36.21B 41.8B USD | €291.91K 336.96K USD | €28.69 33.12 USD | €29.22 33.73 USD | €36.21B 41.8B USD | 12.63 | €2.30 2.65 USD | ||
Venture Global
VG
US
|
$15.71 — |
+2.78
|
$39.29B — | $11.94M — | $15.20 — | $15.93 — | $39.29B — | 11.99 | $1.31 — | ||
Shaanxi Coal Industry Company Limited
601225.SS
CN
|
CN¥26.09 3.85 USD |
-1.7
|
CN¥252.94B 37.32B USD | CN¥31.17M 4.6M USD | CN¥25.93 3.83 USD | CN¥26.65 3.93 USD | CN¥252.94B 37.32B USD | 12.42 | CN¥2.10 0.31 USD | ||
Ecopetrol
EC
US
|
$18.03 — |
+1.13
|
$37.07B — | $955.00K — | $17.69 — | $18.09 — | $37.07B — | 11.78 | $1.53 — | ||
Repsol, S.A.
REPYY
US
|
$33.67 — |
+0.3
|
$36.66B — | $6.00K — | $33.55 — | $33.90 — | $36.66B — | 9.40 | $3.58 — | ||
Repsol, S.A.
REP.DE
DE
|
€28.96 33.43 USD |
+0.45
|
€31.53B 36.4B USD | €10.09K 11.64K USD | €28.70 33.13 USD | €29.22 33.73 USD | €31.53B 36.4B USD | 9.40 | €3.08 3.56 USD | ||
Repsol, S.A.
REP.MC
ES
|
€28.91 33.37 USD |
+0.35
|
€31.48B 36.34B USD | €2.10M 2.43M USD | €28.65 33.07 USD | €29.23 33.74 USD | €31.48B 36.34B USD | 9.38 | €3.08 3.56 USD | ||
Oil and Natural Gas Corporation Limited
ONGC.NS
IN
|
₹237.27 2.87 USD |
+1.39
|
₹2.98T 36.11B USD | ₹12.77M 154.5K USD | ₹235.60 2.85 USD | ₹239.80 2.9 USD | ₹2.98T 36.11B USD | 6.85 | ₹34.61 0.42 USD | ||
Oil and Natural Gas Corporation Limited
ONGC.BO
IN
|
₹237.00 2.87 USD |
+1.37
|
₹2.98T 36.07B USD | ₹363.64K 4.4K USD | ₹235.60 2.85 USD | ₹239.85 2.9 USD | ₹2.98T 36.07B USD | 8.14 | ₹29.10 0.35 USD | ||
EQT
EQT
US
|
$55.21 — |
+1.06
|
$34.53B — | $3.06M — | $53.83 — | $55.36 — | $34.53B — | 12.80 | $4.31 — | ||
Cheniere Energy Partners, L.P
CQP
US
|
$69.43 — |
-0.69
|
$33.61B — | $65.38K — | $68.98 — | $70.16 — | $33.61B — | 12.60 | $5.51 — | ||
PTT Public Company Limited
PTT-R.BK
TH
|
THB 42.00 1.18 USD |
-0.59
|
THB 1.19T 33.47B USD | THB 111.83M 3.15M USD | THB 41.75 1.17 USD | THB 42.50 1.2 USD | THB 1.19T 33.47B USD | 9.67 | THB 4.34 0.12 USD | ||
PTT Public Company Limited
PTT.BK
TH
|
THB 42.00 1.18 USD |
-0.59
|
THB 1.19T 33.47B USD | THB 111.84M 3.15M USD | THB 41.75 1.17 USD | THB 42.50 1.2 USD | THB 1.19T 33.47B USD | 9.67 | THB 4.34 0.12 USD | ||
Tenaris S.A.
0HXB.IL
GB
|
€24.48 28.26 USD |
-0.83
|
€28.90B 33.37B USD | €206.16K 237.97K USD | €24.25 27.99 USD | €25.00 28.86 USD | €28.90B 33.37B USD | 8.35 | €2.93 3.38 USD | ||
Neste Oyj
0O46.IL
GB
|
€33.24 38.37 USD |
-0.48
|
€28.10B 32.44B USD | €194.78K 224.84K USD | €32.90 37.98 USD | €33.49 38.66 USD | €28.10B 32.44B USD | 22.30 | €1.49 1.72 USD | ||
Coal India Limited
COALINDIA.BO
IN
|
₹433.50 5.24 USD |
+0.46
|
₹2.67T 32.32B USD | ₹440.86K 5.33K USD | ₹430.00 5.2 USD | ₹436.45 5.28 USD | ₹2.67T 32.32B USD | 8.57 | ₹50.53 0.61 USD | ||
Yankuang Energy Group Company Limited
600188.SS
CN
|
CN¥21.75 3.21 USD |
-1.81
|
CN¥218.30B 32.21B USD | CN¥41.28M 6.09M USD | CN¥21.70 3.2 USD | CN¥22.47 3.32 USD | CN¥218.30B 32.21B USD | 20.32 | CN¥1.07 0.16 USD | ||
Coal India Limited
COALINDIA.NS
IN
|
₹432.00 5.23 USD |
+0.23
|
₹2.66T 32.21B USD | ₹8.81M 106.59K USD | ₹430.00 5.2 USD | ₹436.30 5.28 USD | ₹2.66T 32.21B USD | 8.54 | ₹50.56 0.61 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
