Sector: Energía Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Energía (2060)
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Saudi Arabian Oil Company
2222.SR
SR
|
SAR 26.02 6.94 USD |
0
|
SAR 6.29T 1.68T USD | SAR 2.76M 735.16K USD | SAR 25.90 6.91 USD | SAR 26.04 6.95 USD | SAR 6.29T 1.68T USD | 15.39 | SAR 1.69 0.45 USD | ||
ExxonMobil
XOM
US
|
$164.15 — |
-0.24
|
$674.97B — | $11.28M — | $162.76 — | $165.01 — | $674.97B — | 21.18 | $7.75 — | ||
Exxon Mobil Corporation
0R1M.IL
GB
|
$101.79 — |
-0.21
|
$426.00B — | $450.00 — | $0.00 — | $0.00 — | $426.00B — | 8.14 | $12.50 — | ||
Chevron
CVX
US
|
$211.78 — |
+0.35
|
$415.43B — | $7.59M — | $209.46 — | $212.79 — | $415.43B — | 20.32 | $10.42 — | ||
PetroChina Company
PCCYF
US
|
$1.30 — |
0
|
$320.28B — | $700.00 — | $1.15 — | $1.25 — | $320.28B — | 9.28 | $0.14 — | ||
PetroChina Company Limited
601857.SS
CN
|
CN¥11.21 1.65 USD |
-0.44
|
CN¥2.05T 302.72B USD | CN¥93.82M 13.84M USD | CN¥11.16 1.65 USD | CN¥11.40 1.68 USD | CN¥2.05T 302.72B USD | 11.67 | CN¥0.96 0.14 USD | ||
Chevron Corporation
0R2Q.IL
GB
|
$136.36 — |
0
|
$262.57B — | $0.00 — | $0.00 — | $0.00 — | $262.57B — | 8.64 | $15.77 — | ||
Shell
SHEL
US
|
$92.80 — |
-0.76
|
$255.20B — | $8.11M — | $92.67 — | $93.67 — | $255.20B — | 10.34 | $8.97 — | ||
Shell plc
R6C0.F
DE
|
€39.95 46.11 USD |
-1.39
|
€219.70B 253.61B USD | €70.00 80.8 USD | €39.95 46.11 USD | €40.13 46.32 USD | €219.70B 253.61B USD | 10.26 | €3.89 4.49 USD | ||
Shell plc
R6C0.DE
DE
|
€39.72 45.85 USD |
-1.13
|
€218.46B 252.18B USD | €15.53K 17.92K USD | €39.55 45.65 USD | €40.02 46.2 USD | €218.46B 252.18B USD | 10.21 | €3.89 4.49 USD | ||
Shell plc
RYDAF
US
|
$45.85 — |
-0.33
|
$252.18B — | $500.00 — | $46.50 — | $46.50 — | $252.18B — | 10.14 | $4.52 — | ||
PetroChina Company Limited
0857.HK
HK
|
HK$10.02 1.28 USD |
-0.79
|
HK$1.83T 234.48B USD | HK$44.76M 5.72M USD | HK$9.99 1.28 USD | HK$10.21 1.31 USD | HK$1.83T 234.48B USD | 8.94 | HK$1.12 0.14 USD | ||
Reliance Industries Limited
RELIANCE.BO
IN
|
₹1,309.25 15.84 USD |
-0.3
|
₹17.73T 214.49B USD | ₹483.20K 5.85K USD | ₹1,305.05 15.79 USD | ₹1,316.40 15.93 USD | ₹17.73T 214.49B USD | 21.29 | ₹61.47 0.74 USD | ||
TotalEnergies SE
TTE
US
|
$90.22 — |
-0.14
|
$199.63B — | $2.25M — | $89.55 — | $90.90 — | $199.63B — | 11.30 | $7.98 — | ||
TotalEnergies SE
TTE.PA
FR
|
€77.92 89.95 USD |
-0.49
|
€172.41B 199.02B USD | €379.31K 437.85K USD | €77.44 89.39 USD | €78.35 90.44 USD | €172.41B 199.02B USD | 11.32 | €6.88 7.94 USD | ||
TotalEnergies SE
TOTB.DE
DE
|
€77.69 89.68 USD |
-0.63
|
€171.90B 198.43B USD | €813.00 938.47 USD | €77.48 89.44 USD | €78.20 90.27 USD | €171.90B 198.43B USD | 11.29 | €6.88 7.94 USD | ||
ConocoPhillips
COP
US
|
$137.20 — |
+0.74
|
$164.82B — | $6.02M — | $134.65 — | $137.37 — | $164.82B — | 18.02 | $7.61 — | ||
China Shenhua Energy Company Limited
601088.SS
CN
|
CN¥47.78 7.05 USD |
-0.56
|
CN¥1.04T 152.91B USD | CN¥21.84M 3.22M USD | CN¥47.67 7.03 USD | CN¥48.58 7.17 USD | CN¥1.04T 152.91B USD | 17.69 | CN¥2.70 0.4 USD | ||
CNOOC Limited
0883.HK
HK
|
HK$24.74 3.16 USD |
-1.12
|
HK$1.18T 150.35B USD | HK$36.22M 4.63M USD | HK$24.66 3.15 USD | HK$25.28 3.23 USD | HK$1.18T 150.35B USD | 8.27 | HK$2.99 0.38 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PETR3.SA
BR
|
R$53.54 10.85 USD |
+2.23
|
R$690.06B 139.86B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$690.06B 139.86B USD | 5.21 | R$10.26 2.08 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PBR
US
|
$20.86 — |
+2.61
|
$134.43B — | $24.21M — | $20.12 — | $21.01 — | $134.43B — | 5.13 | $4.06 — | ||
Petróleo Brasileiro S.A. - Petrobras
PETR4.SA
BR
|
R$48.20 9.77 USD |
+2.84
|
R$658.58B 133.48B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$658.58B 133.48B USD | 4.69 | R$10.26 2.08 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PJXC.F
DE
|
€8.70 10.04 USD |
+0.73
|
€112.47B 129.83B USD | €2.20K 2.54K USD | €8.65 9.99 USD | €8.70 10.04 USD | €112.47B 129.83B USD | 5.11 | €1.70 1.96 USD | ||
Petróleo Brasileiro S.A. - Petrobras
XPBR.MC
ES
|
€8.72 10.07 USD |
+0.14
|
€112.39B 129.74B USD | €43.00K 49.64K USD | €8.72 10.07 USD | €8.72 10.07 USD | €112.39B 129.74B USD | 5.09 | €1.71 1.97 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PBR-A
US
|
$18.81 — |
+3.35
|
$128.78B — | $9.48M — | $18.09 — | $18.89 — | $128.78B — | 4.59 | $4.09 — | ||
China Shenhua Energy Company
CSUAY
US
|
$23.52 — |
-1.55
|
$127.53B — | $105.00 — | $23.67 — | $23.68 — | $127.53B — | 14.88 | $1.58 — | ||
Petróleo Brasileiro S.A. - Petrobras
PJXB.F
DE
|
€7.73 8.92 USD |
-0.74
|
€110.02B 127B USD | €27.95K 32.26K USD | €7.73 8.92 USD | €7.73 8.92 USD | €110.02B 127B USD | 4.54 | €1.70 1.96 USD | ||
Petróleo Brasileiro S.A. - Petrobras
XPBRA.MC
ES
|
€7.80 9 USD |
-0.26
|
€109.71B 126.65B USD | €60.20K 69.49K USD | €7.80 9 USD | €7.80 9 USD | €109.71B 126.65B USD | 4.56 | €1.71 1.97 USD | ||
China Shenhua Energy Company Limited
1088.HK
HK
|
HK$44.78 5.73 USD |
-1.67
|
HK$971.25B 124.19B USD | HK$7.34M 938.15K USD | HK$44.60 5.7 USD | HK$46.22 5.91 USD | HK$971.25B 124.19B USD | 14.26 | HK$3.14 0.4 USD | ||
Equinor ASA
0M2Z.IL
GB
|
NOK 400.10 38.38 USD |
-0.57
|
NOK 1.18T 113.54B USD | NOK 16.18K 1.55K USD | NOK 398.60 38.24 USD | NOK 402.40 38.6 USD | NOK 1.18T 113.54B USD | 4.74 | NOK 84.40 8.1 USD | ||
BP p.l.c
BP
US
|
$43.93 — |
-1.21
|
$113.14B — | $7.76M — | $43.52 — | $44.22 — | $113.14B — | 21.22 | $2.07 — | ||
Enbridge Inc.
ENB.TO
CA
|
CA$69.70 51.72 USD |
-1.19
|
CA$152.23B 112.96B USD | CA$10.30M 7.65M USD | CA$69.42 51.51 USD | CA$70.54 52.34 USD | CA$152.23B 112.96B USD | 26.91 | CA$2.59 1.92 USD | ||
BP p.l.c.
BPE5.F
DE
|
€6.28 7.25 USD |
-0.63
|
€97.04B 112.02B USD | €4.42K 5.1K USD | €6.28 7.25 USD | €6.28 7.25 USD | €97.04B 112.02B USD | 20.93 | €0.30 0.35 USD | ||
BP p.l.c.
BPE5.DE
DE
|
€6.25 7.21 USD |
-1.33
|
€96.53B 111.43B USD | €65.45K 75.56K USD | €6.22 7.18 USD | €6.28 7.25 USD | €96.53B 111.43B USD | 20.82 | €0.30 0.35 USD | ||
Enbridge Inc.
ENB
US
|
$50.31 — |
-0.81
|
$109.88B — | $4.37M — | $50.09 — | $50.88 — | $109.88B — | 27.19 | $1.85 — | ||
Canadian Natural Resources Limited
CNQ.TO
CA
|
CA$71.65 53.17 USD |
-0.58
|
CA$147.71B 109.61B USD | CA$25.04M 18.58M USD | CA$71.05 52.72 USD | CA$72.07 53.48 USD | CA$147.71B 109.61B USD | 12.74 | CA$5.62 4.17 USD | ||
Marathon Petroleum
MPC
US
|
$387.00 — |
+1.04
|
$108.68B — | $2.40M — | $380.04 — | $391.94 — | $108.68B — | 13.28 | $29.14 — | ||
Canadian Natural Resources
CNQ
US
|
$51.81 — |
0
|
$106.81B — | $4.98M — | $51.23 — | $52.08 — | $106.81B — | 12.82 | $4.04 — | ||
Valero Energy
VLO
US
|
$366.09 — |
+1.13
|
$105.41B — | $2.84M — | $359.60 — | $370.11 — | $105.41B — | 15.10 | $24.24 — | ||
BP p.l.c.
BPAQF
US
|
$6.70 — |
0
|
$103.53B — | $3.42K — | $7.50 — | $7.50 — | $103.53B — | 19.14 | $0.35 — | ||
Equinor ASA
EQNR
US
|
$43.58 — |
-1.47
|
$103.43B — | $2.34M — | $43.11 — | $43.83 — | $103.43B — | 12.00 | $3.63 — | ||
Phillips 66
PSX
US
|
$256.09 — |
+1.61
|
$102.68B — | $2.89M — | $249.49 — | $258.47 — | $102.68B — | 14.38 | $17.80 — | ||
Equinor ASA
STOHF
US
|
$43.03 — |
-1.08
|
$102.13B — | $285.00 — | $41.70 — | $41.70 — | $102.13B — | 11.66 | $3.69 — | ||
Equinor ASA
DNQ.F
DE
|
€36.77 42.44 USD |
-2.31
|
€87.27B 100.74B USD | €1.21K 1.4K USD | €36.77 42.44 USD | €37.41 43.18 USD | €87.27B 100.74B USD | 11.56 | €3.18 3.67 USD | ||
China Petroleum & Chemical Corporation
600028.SS
CN
|
CN¥5.45 0.8 USD |
+0.37
|
CN¥657.96B 97.08B USD | CN¥190.57M 28.12M USD | CN¥5.41 0.8 USD | CN¥5.53 0.82 USD | CN¥657.96B 97.08B USD | 18.79 | CN¥0.29 0.04 USD | ||
The Williams Companies
WMB
US
|
$75.16 — |
-0.09
|
$91.93B — | $8.75M — | $73.64 — | $75.30 — | $91.93B — | 29.94 | $2.51 — | ||
Equinor ASA
EQNR.OL
NO
|
NOK 400.30 38.4 USD |
-1.35
|
NOK 950.06B 91.14B USD | NOK 422.34K 40.51K USD | NOK 397.60 38.14 USD | NOK 402.60 38.62 USD | NOK 950.06B 91.14B USD | 11.57 | NOK 34.58 3.32 USD | ||
Eni S.p.A.
0N9S.IL
GB
|
€23.64 27.28 USD |
-0.31
|
€77.17B 89.08B USD | €105.38K 121.64K USD | €23.49 27.12 USD | €23.78 27.45 USD | €77.17B 89.08B USD | 8.88 | €2.66 3.07 USD | ||
SLB
SLB
US
|
$58.13 — |
+2.24
|
$86.27B — | $13.82M — | $56.30 — | $58.47 — | $86.27B — | 27.81 | $2.09 — | ||
Enterprise Products Partners L.P
EPD
US
|
$39.36 — |
+0.2
|
$85.00B — | $1.99M — | $38.99 — | $39.53 — | $85.00B — | 13.57 | $2.90 — | ||
SLB N.V.
0SCL.IL
GB
|
$58.15 — |
+0.26
|
$84.22B — | $37.00 — | $57.68 — | $58.56 — | $84.22B — | 21.30 | $2.73 — | ||
Suncor Energy Inc.
SU.TO
CA
|
CA$94.67 70.25 USD |
-1.38
|
CA$111.78B 82.95B USD | CA$7.42M 5.5M USD | CA$94.62 70.21 USD | CA$96.03 71.26 USD | CA$111.78B 82.95B USD | 12.63 | CA$7.49 5.56 USD | ||
Eni S.p.A.
EIPAF
US
|
$28.54 — |
0
|
$82.23B — | $824.00 — | $27.00 — | $27.40 — | $82.23B — | 12.79 | $2.23 — | ||
Suncor Energy
SU
US
|
$68.39 — |
-0.87
|
$80.75B — | $2.98M — | $68.35 — | $69.06 — | $80.75B — | 12.80 | $5.34 — | ||
Eni S.p.A
E
US
|
$55.21 — |
-0.58
|
$79.54B — | $429.00K — | $54.72 — | $55.56 — | $79.54B — | 12.40 | $4.45 — | ||
Eni S.p.A.
ENI.DE
DE
|
€23.66 27.31 USD |
-0.69
|
€68.16B 78.68B USD | €5.82K 6.72K USD | €23.51 27.14 USD | €23.75 27.41 USD | €68.16B 78.68B USD | 12.32 | €1.92 2.22 USD | ||
Eni S.p.A.
ENI.MI
IT
|
€23.64 27.29 USD |
-0.71
|
€68.12B 78.63B USD | €1.10M 1.26M USD | €23.47 27.09 USD | €23.76 27.43 USD | €68.12B 78.63B USD | 12.31 | €1.92 2.22 USD | ||
EOG Resources
EOG
US
|
$148.96 — |
+0.41
|
$78.13B — | $3.30M — | $146.77 — | $149.12 — | $78.13B — | 11.54 | $12.90 — | ||
Energy Transfer LP
ET
US
|
$21.54 — |
+0.56
|
$74.17B — | $6.91M — | $21.23 — | $21.60 — | $74.17B — | 14.65 | $1.47 — | ||
China Petroleum & Chemical Corporation
0386.HK
HK
|
HK$4.73 0.6 USD |
-0.53
|
HK$570.43B 72.94B USD | HK$82.31M 10.52M USD | HK$4.69 0.6 USD | HK$4.79 0.61 USD | HK$570.43B 72.94B USD | 13.89 | HK$0.34 0.04 USD | ||
China Petroleum & Chemical Corporation
SNPMF
US
|
$0.60 — |
0
|
$72.44B — | $4.34K — | $0.60 — | $0.60 — | $72.44B — | 15.00 | $0.04 — | ||
China Petroleum & Chemical Corporation
CHU.F
DE
|
€0.51 0.59 USD |
-0.7
|
€61.91B 71.46B USD | €5.00K 5.77K USD | €0.51 0.59 USD | €0.51 0.59 USD | €61.91B 71.46B USD | 12.82 | €0.04 0.05 USD | ||
Kinder Morgan
KMI
US
|
$31.97 — |
-0.4
|
$71.19B — | $8.07M — | $31.54 — | $32.13 — | $71.19B — | 20.75 | $1.54 — | ||
TC Energy Corporation
TRP.TO
CA
|
CA$86.62 64.28 USD |
-1.36
|
CA$90.24B 66.96B USD | CA$4.08M 3.03M USD | CA$86.19 63.96 USD | CA$87.71 65.09 USD | CA$90.24B 66.96B USD | 24.67 | CA$3.51 2.6 USD | ||
Imperial Oil Limited
IMO.TO
CA
|
CA$184.17 136.67 USD |
-1.87
|
CA$89.06B 66.09B USD | CA$598.09K 443.82K USD | CA$183.72 136.33 USD | CA$187.30 138.99 USD | CA$89.06B 66.09B USD | 21.51 | CA$8.56 6.35 USD | ||
TC Energy Corporation
TRP
US
|
$62.49 — |
-1.03
|
$65.10B — | $1.69M — | $62.25 — | $63.58 — | $65.10B — | 24.99 | $2.50 — | ||
Baker Hughes Company
BKR
US
|
$64.63 — |
+1.53
|
$64.16B — | $5.13M — | $62.71 — | $65.27 — | $64.16B — | 20.45 | $3.16 — | ||
Targa Resources
TRGP
US
|
$293.46 — |
-0.88
|
$62.93B — | $1.08M — | $291.08 — | $296.37 — | $62.93B — | 28.32 | $10.36 — | ||
Cenovus Energy Inc.
CVE.TO
CA
|
CA$45.38 33.67 USD |
-1.54
|
CA$83.69B 62.1B USD | CA$4.15M 3.08M USD | CA$45.08 33.45 USD | CA$45.72 33.93 USD | CA$83.69B 62.1B USD | 12.60 | CA$3.60 2.67 USD | ||
Cheniere Energy
LNG
US
|
$295.86 — |
+0.59
|
$61.11B — | $2.60M — | $287.76 — | $297.87 — | $61.11B — | 22.27 | $13.28 — | ||
Occidental Petroleum
OXY
US
|
$60.91 — |
-0.07
|
$60.89B — | $5.27M — | $60.14 — | $61.13 — | $60.89B — | 17.96 | $3.39 — | ||
ONEOK
OKE
US
|
$96.01 — |
+0.33
|
$60.52B — | $3.56M — | $94.41 — | $96.72 — | $60.52B — | 16.52 | $5.81 — | ||
Cenovus Energy
CVE
US
|
$32.81 — |
-0.97
|
$60.51B — | $4.41M — | $32.50 — | $33.10 — | $60.51B — | 12.76 | $2.57 — | ||
Occidental Petroleum Corporation
OPC.DE
DE
|
€52.43 60.52 USD |
+0.19
|
€52.41B 60.5B USD | €2.00 2.31 USD | €52.43 60.52 USD | €52.43 60.52 USD | €52.41B 60.5B USD | 17.95 | €2.92 3.37 USD | ||
MPLX LP
MPLX
US
|
$58.99 — |
-0.17
|
$59.81B — | $1.28M — | $58.78 — | $59.65 — | $59.81B — | 12.71 | $4.64 — | ||
Diamondback Energy
FANG
US
|
$203.42 — |
+0.13
|
$56.96B — | $1.59M — | $200.71 — | $204.85 — | $56.96B — | 38.74 | $5.25 — | ||
Devon Energy
DVN
US
|
$49.03 — |
-0.04
|
$53.93B — | $8.49M — | $48.25 — | $49.27 — | $53.93B — | 10.65 | $4.60 — | ||
Adani Enterprises Limited
ADANIENT.NS
IN
|
₹2,893.80 35.01 USD |
+0.07
|
₹4.12T 49.82B USD | ₹584.68K 7.07K USD | ₹2,885.20 34.91 USD | ₹2,920.50 35.33 USD | ₹4.12T 49.82B USD | 49.78 | ₹58.13 0.7 USD | ||
Orlen S.A.
PKN.WA
PL
|
PLN 158.20 40.21 USD |
+0.13
|
PLN 183.66B 46.68B USD | PLN 205.71K 52.29K USD | PLN 155.82 39.61 USD | PLN 158.20 40.21 USD | PLN 183.66B 46.68B USD | 14.47 | PLN 10.93 2.78 USD | ||
Cameco Corporation
CCO.TO
CA
|
CA$133.46 99.04 USD |
-0.25
|
CA$58.13B 43.13B USD | CA$611.79K 453.98K USD | CA$131.74 97.76 USD | CA$136.29 101.14 USD | CA$58.13B 43.13B USD | 162.75 | CA$0.82 0.61 USD | ||
Woodside Energy Group Ltd
WDS.AX
AU
|
A$32.22 22.51 USD |
-2.6
|
A$61.25B 42.79B USD | A$5.40M 3.77M USD | A$31.91 22.29 USD | A$32.32 22.58 USD | A$61.25B 42.79B USD | 14.38 | A$2.24 1.56 USD | ||
Cameco
CCJ
US
|
$96.38 — |
+0.12
|
$41.98B — | $2.39M — | $95.13 — | $98.37 — | $41.98B — | 163.35 | $0.59 — | ||
Repsol, S.A.
0NQG.IL
GB
|
€28.18 32.53 USD |
+0.39
|
€35.12B 40.54B USD | €10.84K 12.52K USD | €28.07 32.4 USD | €28.78 33.22 USD | €35.12B 40.54B USD | 12.25 | €2.30 2.65 USD | ||
Shaanxi Coal Industry Company Limited
601225.SS
CN
|
CN¥26.24 3.87 USD |
+0.54
|
CN¥254.40B 37.54B USD | CN¥28.52M 4.21M USD | CN¥25.92 3.82 USD | CN¥26.69 3.94 USD | CN¥254.40B 37.54B USD | 12.49 | CN¥2.10 0.31 USD | ||
Venture Global
VG
US
|
$14.73 — |
-2.51
|
$36.83B — | $13.96M — | $14.27 — | $14.97 — | $36.83B — | 11.50 | $1.28 — | ||
Ecopetrol
EC
US
|
$17.51 — |
+0.34
|
$36.00B — | $1.93M — | $17.26 — | $17.64 — | $36.00B — | 11.51 | $1.52 — | ||
Oil and Natural Gas Corporation Limited
ONGC.NS
IN
|
₹235.41 2.85 USD |
-0.88
|
₹2.96T 35.83B USD | ₹3.42M 41.43K USD | ₹235.00 2.84 USD | ₹237.80 2.88 USD | ₹2.96T 35.83B USD | 6.77 | ₹34.75 0.42 USD | ||
Oil and Natural Gas Corporation Limited
ONGC.BO
IN
|
₹235.05 2.84 USD |
-0.82
|
₹2.96T 35.77B USD | ₹334.55K 4.05K USD | ₹235.00 2.84 USD | ₹238.45 2.88 USD | ₹2.96T 35.77B USD | 8.07 | ₹29.10 0.35 USD | ||
Repsol, S.A.
REPYY
US
|
$32.61 — |
-0.7
|
$35.40B — | $63.12K — | $32.40 — | $32.77 — | $35.40B — | 9.21 | $3.54 — | ||
Repsol, S.A.
REP.DE
DE
|
€28.21 32.56 USD |
+0.79
|
€30.62B 35.35B USD | €2.26K 2.61K USD | €28.10 32.44 USD | €28.37 32.75 USD | €30.62B 35.35B USD | 9.15 | €3.08 3.56 USD | ||
Repsol, S.A.
REP.MC
ES
|
€28.18 32.53 USD |
+0.46
|
€30.59B 35.31B USD | €558.78K 645.02K USD | €28.02 32.34 USD | €28.36 32.74 USD | €30.59B 35.31B USD | 9.14 | €3.08 3.56 USD | ||
EQT
EQT
US
|
$55.75 — |
+0.29
|
$34.87B — | $5.91M — | $54.94 — | $55.98 — | $34.87B — | 12.90 | $4.32 — | ||
Cheniere Energy Partners, L.P
CQP
US
|
$71.22 — |
+1.28
|
$34.47B — | $139.77K — | $69.47 — | $71.22 — | $34.47B — | 12.76 | $5.58 — | ||
Tenaris S.A.
0HXB.IL
GB
|
€24.32 28.07 USD |
+1.12
|
€28.71B 33.14B USD | €33.09K 38.19K USD | €24.16 27.89 USD | €24.41 28.18 USD | €28.71B 33.14B USD | 8.30 | €2.93 3.38 USD | ||
PTT Public Company Limited
PTT-R.BK
TH
|
THB 41.50 1.17 USD |
+1.22
|
THB 1.18T 33.07B USD | THB 87.77M 2.47M USD | THB 40.75 1.15 USD | THB 41.75 1.17 USD | THB 1.18T 33.07B USD | 9.56 | THB 4.34 0.12 USD | ||
PTT Public Company Limited
PTT.BK
TH
|
THB 41.25 1.16 USD |
+0.61
|
THB 1.17T 32.88B USD | THB 87.75M 2.47M USD | THB 40.75 1.15 USD | THB 41.75 1.17 USD | THB 1.17T 32.88B USD | 9.50 | THB 4.34 0.12 USD | ||
Yankuang Energy Group Company Limited
600188.SS
CN
|
CN¥21.75 3.21 USD |
-0.91
|
CN¥218.30B 32.21B USD | CN¥38.16M 5.63M USD | CN¥21.65 3.19 USD | CN¥22.55 3.33 USD | CN¥218.30B 32.21B USD | 20.32 | CN¥1.07 0.16 USD | ||
Halliburton Company
HAL
US
|
$37.63 — |
+2.73
|
$31.35B — | $11.07M — | $36.43 — | $37.83 — | $31.35B — | 19.29 | $1.95 — | ||
TechnipFMC
FTI
US
|
$79.67 — |
+1.74
|
$31.24B — | $2.59M — | $77.00 — | $80.30 — | $31.24B — | 27.37 | $2.91 — | ||
Coal India Limited
COALINDIA.NS
IN
|
₹418.75 5.07 USD |
+0.22
|
₹2.58T 31.22B USD | ₹12.97M 156.9K USD | ₹418.00 5.06 USD | ₹428.50 5.18 USD | ₹2.58T 31.22B USD | 7.95 | ₹52.61 0.64 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
