Área de negocio: Papel y Productos de papel Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (27)
- Argentina (2)
- Brasil (4)
- Canadá (4)
- Chile (1)
- China (25)
- Dinamarca (1)
- Finlandia (3)
- Francia (1)
- Alemania (48)
- Hong Kong (8)
- India (42)
- Indonesia (6)
- Israel (1)
- Italia (1)
- Japón (19)
- Malasia (3)
- México (1)
- Noruega (1)
- Polonia (2)
- Portugal (4)
- Singapur (1)
- Sudáfrica (2)
- Corea del Sur (14)
- España (4)
- Surinam (1)
- Suecia (8)
- Suiza (1)
- Taiwán (5)
- Tailandia (2)
- Turquía (4)
- Reino Unido (12)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- BSE (20)
- Buenos Aires (2)
- Copenhagen (1)
- Frankfurt (37)
- Helsinki (3)
- HKSE (8)
- IOB (9)
- Istanbul (4)
- Jakarta (6)
- Johannesburg (2)
- KSE (14)
- Kuala Lumpur (3)
- Lisbon (4)
- LSE (3)
- MCE (4)
- Mexico (1)
- Milan (1)
- Munich (2)
- NasdaqGS (1)
- NSE (22)
- NYSE (4)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (15)
- OTC Markets OTCQX (2)
- Other OTC (2)
- Paris (1)
- Santiago (1)
- São Paulo (4)
- Saudi (1)
- SES (1)
- Shanghai (16)
- Shenzhen (9)
- Stockholm (8)
- Stuttgart (6)
- Swiss (1)
- Taiwan (5)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (19)
- Toronto (3)
- TSXV (1)
- Vilnius (1)
- Warsaw (2)
- XETRA (3)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (264)
Papel y Productos de papel (269)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (596)
- Productos Químicos Especializados (1365)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (142)
- Cobre (217)
- Otros Metales Industriales y Mineras (2762)
- Oro (1700)
- Plata (83)
- Otros Metales Preciosos y Mineras (664)
- Carbón de Coque (72)
- Acero (743)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (390)
- Piezas de Autoiomóviles (1160)
- Vehículos Recreativos (84)
- Mobiliario, Enseres y Electrodomésticos (509)
- Construcción Residencial (214)
- Fabricación Textil (521)
- Fabricación de Ropa (443)
- Calzado y Accesorios (206)
- Empaquetamiento y Contenedores (482)
- Servicios Personales (140)
- Restaurantes (538)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (407)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (410)
- Alojamiento (323)
- Resorts y Casinos (188)
- Servicios de Viaje (193)
- Gestión de Activos (1966)
- Bancos-Diversificados (289)
- Bancos-Regional (2200)
- Financiación Hipotecaria (171)
- Mercados de Capital (887)
- Datos Financieros y Bolsas (152)
- Insurance-Vida (247)
- Seguros-Propiedad y Siniestros (266)
- Seguros-Reaseguros (72)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (305)
- Sociedades Ficticias (1821)
- Conglomerados Financieros (102)
- Servicios de Crédito (663)
- Inmobiliario-Desarrollo (876)
- Servicios Inmobiliarios (1138)
- Inmobiliario-Diversificado (304)
- Sociedad Inmobiliaria-Instalaciones Médicas (63)
- Sociedad Inmobiliaria-Hotel & Motel (84)
- Sociedad Inmobiliaria-Industrial (140)
- Sociedad Inmobiliaria-Oficina (168)
- Sociedad Inmobiliaria-Residencial (106)
- Sociedad Inmobiliaria-Particular (229)
- Sociedad Inmobiliaria-Hipoteca (129)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (328)
- Bebidas-Cervezas (154)
- Bebidas-Vinos y Destilerías (234)
- Bebidas No Alcohólicas (213)
- Confiteros (170)
- Productos Agropecuarios (608)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1269)
- Servicios de Educación y Formación (306)
- Tiendas de Descuento (96)
- Distribución de Comida (209)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2608)
- Fabricante de Medicamentos-General (265)
- Fabricante de Medicamentos-Especializado y Genérico (1632)
- Planes de Salud (57)
- Centros de Atención Médica (554)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (916)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (429)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (150)
- Servicios Públicos-Renovables (531)
- Servicios Públicos-Servicio de Agua Regulado (166)
- Servicios Públicos-Servicio Eléctrico Regulado (437)
- Servicios Públicos-Servicio de Gas Regulado (197)
- Servicios Públicos-Diversificado (202)
- Servicios de Telecomunicación (912)
- Agencia de Publicidad (514)
- Publicación (259)
- Radiodifusión (214)
- Entretenimiento (683)
- Contenido e Información por Internet (527)
- Juegos Electrónicos y Multimedia (485)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1187)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (232)
- Petróleo y Gas-Refino y Marketing (277)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (228)
- Uranio (140)
- Aeroespacial y Defensa (566)
- Servicios Especiales para Empresas (638)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (222)
- Servicios de Seguridad y Protección (266)
- Servicios de Personal (252)
- Conglomerados (730)
- Construcción e Ingeniería (1494)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (510)
- Maquinaria Agrícola y de Construcción Pesada (377)
- Distribución Industrial (234)
- Equipos y Suministros para Empresas (141)
- Maquinaria Industrial Especializada (1714)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (895)
- Aeropuertos y Servicios Aéreos (134)
- Aerolíneas (230)
- Transporte Ferroviario (261)
- Transporte Marítimo (503)
- Transporte por Camión (99)
- Transporte Integrado y Logística (389)
- Gestión de Resíduos (355)
- Servicios de Tecnología de la Información (1181)
- Software-Aplicación (2025)
- Software-Infraestructura (928)
- Equipo de Comunicación (732)
- Hardware de Ordenadores (431)
- Electrónica de Consumo (279)
- Componentes Electrónicos (973)
- Electrónica y Distribución de Ordenadores (242)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (349)
- Semiconductores (608)
- Solar (224)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Klabin S.A. KLBN11.SA | $18.04 3.66 USD |
+0.22
|
$128.62B 26.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $128.62B 26.07B USD | 27.29 | $0.66 0.13 USD | |
| UPM-Kymmene Oyj 0NV5.IL | $23.6 25.8 USD |
+2.77
|
$13.28B 14.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.28B 14.52B USD | 9.21 | $2.56 2.8 USD | |
| UPM-Kymmene Oyj UPMMY | $26.49 — |
+0.72
|
$14.02B — | $879 — | $26.49 — | $26.69 — | $14.02B — | 40.13 | $0.66 — | |
| UPM-Kymmene Oyj UPM.HE | $23.58 25.78 USD |
+1.59
|
$12.43B 13.59B USD | $601.24K 657.23K USD | $23.25 25.42 USD | $23.67 25.87 USD | $12.43B 13.59B USD | 41.36 | $0.57 0.62 USD | |
| Suzano S.A. SUZB3.SA | $52.81 10.7 USD |
+0.32
|
$65.27B 13.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.27B 13.23B USD | 0 | -$0.65 -0.1 USD | |
| Suzano SUZ | $9.57 — |
-0.21
|
$11.84B — | $1.21M — | $9.56 — | $9.66 — | $11.84B — | 0 | -$0.12 — | |
| Stora Enso Oyj 0CXC.IL | $9.71 10.61 USD |
+14.51
|
$8.52B 9.31B USD | $16.52K 18.06K USD | $0 0 USD | $0 0 USD | $8.52B 9.31B USD | 9.07 | $1.07 1.17 USD | |
| Stora Enso Oyj STERV.HE | $9.7 10.6 USD |
+14.75
|
$7.76B 8.48B USD | $8.57M 9.37M USD | $9.36 10.24 USD | $10.11 11.05 USD | $7.76B 8.48B USD | 0 | -$0.13 -0.1 USD | |
| Stora Enso Oyj STEAV.HE | $10.25 11.2 USD |
+13.89
|
$7.7B 8.42B USD | $31.84K 34.81K USD | $9.98 10.91 USD | $10.6 11.59 USD | $7.7B 8.42B USD | 0 | -$0.13 -0.1 USD | |
| Stora Enso Oyj STE-R.ST | $107.3 10.47 USD |
+14.64
|
$85.04B 8.3B USD | $4.04M 394.32K USD | $102 9.96 USD | $112 10.93 USD | $85.04B 8.3B USD | 0 | -$1.42 -0.1 USD | |
| Stora Enso Oyj SEOAY | $10.67 — |
+12.08
|
$7.8B — | $139.1K — | $9.86 — | $10.67 — | $7.8B — | 0 | -$0.15 — | |
| Mondi plc MONDY | $32.12 — |
+0.75
|
$7.08B — | $227 — | $32.12 — | $32.3 — | $7.08B — | 28.17 | $1.14 — | |
| Holmen AB (publ) 0XS9.IL | $388.1 37.88 USD |
+3.11
|
$64.95B 6.34B USD | $1.1K 107.76 USD | $0 0 USD | $0 0 USD | $64.95B 6.34B USD | 12.51 | $31.01 3.03 USD | |
| Holmen AB (publ) HOLM-B.ST | $384.4 37.52 USD |
+1.53
|
$60.24B 5.88B USD | $314.6K 30.71K USD | $380.8 37.17 USD | $390.4 38.11 USD | $60.24B 5.88B USD | 21.23 | $18.1 1.77 USD | |
| Shandong Sunpaper Co., Ltd. 002078.SZ | $13.35 1.86 USD |
-1.04
|
$37.31B 5.19B USD | $7.82M 1.09M USD | $13.3 1.85 USD | $13.52 1.88 USD | $37.31B 5.19B USD | 12.24 | $1.09 0.15 USD | |
| Oji Holdings Corporation 3861.T | $718.7 4.85 USD |
+1.03
|
$663.59B 4.48B USD | $3.3M 22.28K USD | $712.6 4.81 USD | $722.1 4.87 USD | $663.59B 4.48B USD | 15.19 | $47.31 0.32 USD | |
| Klabin S.A. KLBN4.SA | $3.57 0.72 USD |
-0.28
|
$22.02B 4.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.02B 4.46B USD | 12.31 | $0.29 0.06 USD | |
| Klabin S.A. KLBN3.SA | $3.71 0.75 USD |
-1.33
|
$22.02B 4.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.02B 4.46B USD | 12.79 | $0.29 0.06 USD | |
| Billerud AB (publ) 0GWS.IL | $100.4 9.8 USD |
+0.65
|
$28.43B 2.78B USD | $6.74K 658.2 USD | $0 0 USD | $0 0 USD | $28.43B 2.78B USD | 10.39 | $9.66 0.94 USD | |
| The Navigator Company, S.A. NVG.LS | $3.3 3.61 USD |
+0.55
|
$2.35B 2.57B USD | $342.4K 374.29K USD | $3.27 3.58 USD | $3.32 3.62 USD | $2.35B 2.57B USD | 8.68 | $0.38 0.42 USD | |
| The Navigator Company, S.A. 0KLO.IL | $3.27 3.58 USD |
-0.58
|
$2.33B 2.54B USD | $7.49K 8.19K USD | $0 0 USD | $0 0 USD | $2.33B 2.54B USD | 6.54 | $0.5 0.55 USD | |
| Billerud AB (publ) BILL.ST | $100 9.76 USD |
0
|
$24.87B 2.43B USD | $215.63K 21.05K USD | $99.2 9.68 USD | $101.1 9.87 USD | $24.87B 2.43B USD | 13.45 | $7.43 0.73 USD | |
| Sylvamo SLVM | $50.18 — |
-0.83
|
$2.04B — | $351.49K — | $50.01 — | $50.97 — | $2.04B — | 7.36 | $6.81 — | |
| Xianhe Co.,Ltd. 603733.SS | $19.97 2.78 USD |
0
|
$14.1B 1.96B USD | $507.88K 70.62K USD | $19.96 2.78 USD | $20.08 2.79 USD | $14.1B 1.96B USD | 18.66 | $1.07 0.15 USD | |
| Nine Dragons Paper (Holdings) Limited 2689.HK | $3.11 0.4 USD |
+0.97
|
$14.59B 1.87B USD | $259K 33.12K USD | $3.07 0.39 USD | $3.11 0.4 USD | $14.59B 1.87B USD | 14.13 | $0.22 0.03 USD | |
| Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. SEM.LS | $16.1 17.6 USD |
-0.49
|
$1.29B 1.41B USD | $25.77K 28.17K USD | $16.08 17.58 USD | $16.38 17.91 USD | $1.29B 1.41B USD | 5.53 | $2.91 3.18 USD | |
| Shanying International Holdings Co.,Ltd 600567.SS | $1.82 0.25 USD |
+1.68
|
$9.96B 1.38B USD | $61.71M 8.58M USD | $1.79 0.25 USD | $1.84 0.26 USD | $9.96B 1.38B USD | 0 | -$0.1 -0.01 USD | |
| YFY Inc. 1907.TW | $23.45 0.75 USD |
-1.47
|
$38.94B 1.24B USD | $626.72K 19.91K USD | $23.3 0.74 USD | $23.75 0.75 USD | $38.94B 1.24B USD | 32.56 | $0.72 0.02 USD | |
| Lee & Man Paper Manufacturing Limited 2314.HK | $2.17 0.28 USD |
+0.46
|
$9.32B 1.19B USD | $787.09K 100.64K USD | $2.15 0.27 USD | $2.18 0.28 USD | $9.32B 1.19B USD | 7.00 | $0.31 0.04 USD | |
| MCC Meili Cloud Computing Industry Investment Co., Ltd 000815.SZ | $12.11 1.68 USD |
-0.82
|
$8.42B 1.17B USD | $14.59M 2.03M USD | $11.92 1.66 USD | $12.3 1.71 USD | $8.42B 1.17B USD | 0 | -$0.78 -0.1 USD | |
| Altri, SGPS, S.A. ALTR.LS | $4.87 5.32 USD |
+0.41
|
$1.03B 1.12B USD | $181.03K 197.89K USD | $4.85 5.3 USD | $4.9 5.36 USD | $1.03B 1.12B USD | 10.82 | $0.45 0.49 USD | |
| Altri, SGPS, S.A. 0DJV.IL | $4.87 5.32 USD |
-0.21
|
$997.97M 1.09B USD | $3.12K 3.41K USD | $0 0 USD | $0 0 USD | $997.97M 1.09B USD | 9.00 | $0.54 0.59 USD | |
| Yueyang Forest & Paper Co., Ltd. 600963.SS | $4.31 0.6 USD |
+0.47
|
$7.58B 1.05B USD | $4.94M 687.46K USD | $4.27 0.59 USD | $4.32 0.6 USD | $7.58B 1.05B USD | 107.75 | $0.04 0.005 USD | |
| ENCE Energía y Celulosa, S.A. 0K96.IL | $2.89 3.16 USD |
+0.14
|
$752.65M 822.74M USD | $2.84K 3.11K USD | $0 0 USD | $0 0 USD | $752.65M 822.74M USD | 3.85 | $0.75 0.82 USD | |
| Shandong Bohui Paper Industry Co.,Ltd. 600966.SS | $4.33 0.6 USD |
+1.17
|
$5.79B 804.85M USD | $3.53M 490.52K USD | $4.28 0.6 USD | $4.35 0.6 USD | $5.79B 804.85M USD | 43.29 | $0.1 0.01 USD | |
| ENCE Energía y Celulosa, S.A. ENC.MC | $2.9 3.17 USD |
+0.07
|
$702.76M 768.22M USD | $1K 1.09K USD | $2.88 3.14 USD | $2.93 3.2 USD | $702.76M 768.22M USD | 22.27 | $0.13 0.14 USD | |
| Wuzhou Special Paper Group Co., Ltd. 605007.SS | $11.19 1.56 USD |
+0.18
|
$5.34B 742.01M USD | $939.4K 130.62K USD | $11.15 1.55 USD | $11.28 1.57 USD | $5.34B 742.01M USD | 16.21 | $0.69 0.1 USD | |
| GUANHAO HI-TECH 600433.SS | $3 0.42 USD |
+0.33
|
$5.25B 730.09M USD | $5.38M 748.45K USD | $2.98 0.41 USD | $3.03 0.42 USD | $5.25B 730.09M USD | 37.50 | $0.08 0.01 USD | |
| Xiamen Annie Co., Ltd. 002235.SZ | $9.03 1.26 USD |
+9.99
|
$5.23B 727.69M USD | $213.53M 29.69M USD | $8.21 1.14 USD | $9.03 1.26 USD | $5.23B 727.69M USD | 180.59 | $0.05 0.006 USD | |
| SDHT 600308.SS | $3.38 0.47 USD |
+0.9
|
$5.13B 712.88M USD | $4.5M 626.15K USD | $3.35 0.47 USD | $3.39 0.47 USD | $5.13B 712.88M USD | 0 | -$0.01 -0.001 USD | |
| Qifeng New Material Co., Ltd. 002521.SZ | $8.9 1.24 USD |
-0.67
|
$4.98B 693.07M USD | $1.35M 187.6K USD | $8.86 1.23 USD | $9 1.25 USD | $4.98B 693.07M USD | 59.33 | $0.15 0.02 USD | |
| QINGSHAN PAPER 600103.SS | $2.15 0.3 USD |
+0.94
|
$4.84B 673.6M USD | $16.83M 2.34M USD | $2.12 0.29 USD | $2.16 0.3 USD | $4.84B 673.6M USD | 53.75 | $0.04 0.005 USD | |
| Zhejiang Jingxing Paper Joint Stock Co., Ltd. 002067.SZ | $3.83 0.53 USD |
+10.06
|
$4.82B 669.5M USD | $120.59M 16.77M USD | $3.71 0.52 USD | $3.83 0.53 USD | $4.82B 669.5M USD | 191.50 | $0.02 0.002 USD | |
| Hangzhou Huawang New Material Technology Co.,Ltd. 605377.SS | $8.57 1.19 USD |
-0.12
|
$4.77B 663.33M USD | $1.59M 220.53K USD | $8.56 1.19 USD | $8.61 1.2 USD | $4.77B 663.33M USD | 11.90 | $0.72 0.1 USD | |
| Yibin Paper Industry Co., Ltd. 600793.SS | $25.09 3.49 USD |
-1.41
|
$4.44B 617.15M USD | $3.09M 429.07K USD | $25.03 3.48 USD | $25.6 3.56 USD | $4.44B 617.15M USD | 0 | -$0.68 -0.09 USD | |
| Middle East Company for Manufacturing and Producing Paper 1202.SR | $25 6.67 USD |
-0.6
|
$2.18B 581.48M USD | $295.18K 78.74K USD | $24.9 6.64 USD | $25.75 6.87 USD | $2.18B 581.48M USD | 0 | -$0.62 -0.1 USD | |
| Cheng Loong Corporation 1904.TW | $16.5 0.52 USD |
-1.2
|
$18.29B 581.06M USD | $706.97K 22.46K USD | $16.2 0.51 USD | $16.7 0.53 USD | $18.29B 581.06M USD | 44.59 | $0.37 0.01 USD | |
| Miquel y Costas & Miquel, S.A. MCM.MC | $14.05 15.36 USD |
-1.06
|
$531.33M 580.82M USD | $8 8.75 USD | $14.05 15.36 USD | $14.05 15.36 USD | $531.33M 580.82M USD | 10.97 | $1.28 1.4 USD | |
| CHENMING PAPER 1812.HK | $0.67 0.09 USD |
+1.52
|
$4.33B 553.07M USD | $474.5K 60.67K USD | $0.66 0.08 USD | $0.6899 0.09 USD | $4.33B 553.07M USD | 0 | -$3.32 -0.4 USD | |
| Shandong Chenming Paper Holdings Limited 200488.SZ | $0.5 0.06 USD |
0
|
$4.26B 544.81M USD | $1.04M 132.87K USD | $0.5 0.06 USD | $0.51 0.07 USD | $4.26B 544.81M USD | 0 | -$3.32 -0.4 USD | |
| Shandong Chenming Paper Holdings Limited 000488.SZ | $1.91 0.27 USD |
0
|
$3.9B 542.66M USD | $4.79M 666.34K USD | $1.9 0.26 USD | $1.92 0.27 USD | $3.9B 542.66M USD | 0 | -$3.04 -0.4 USD | |
| Zhejiang Great Shengda Packaging Co.,Ltd. 603687.SS | $6.98 0.97 USD |
0
|
$3.84B 533.82M USD | $2.56M 355.42K USD | $6.95 0.97 USD | $7.04 0.98 USD | $3.84B 533.82M USD | 33.23 | $0.21 0.03 USD | |
| Cre8 Direct (NingBo) Co., Ltd. 300703.SZ | $21.04 2.93 USD |
-2.46
|
$3.8B 527.73M USD | $8.28M 1.15M USD | $21.01 2.92 USD | $21.64 3.01 USD | $3.8B 527.73M USD | 30.94 | $0.68 0.09 USD | |
| Shihlin Paper Corporation 1903.TW | $55.5 1.76 USD |
-1.94
|
$14.43B 458.59M USD | $435.75K 13.85K USD | $55.4 1.76 USD | $56.8 1.8 USD | $14.43B 458.59M USD | 0 | -$0.1 -0.003 USD | |
| TERUN DAIRY 600419.SS | $9.77 1.36 USD |
+0.62
|
$3.13B 434.98M USD | $2M 278.1K USD | $9.66 1.34 USD | $9.79 1.36 USD | $3.13B 434.98M USD | 0 | -$0.11 -0.01 USD | |
| Clearwater Paper CLW | $26.75 — |
-3.11
|
$434.84M — | $148.84K — | $26.66 — | $27.66 — | $434.84M — | 0 | -$4.65 — | |
| Chung Hwa Pulp Corporation 1905.TW | $11.4 0.36 USD |
-3.39
|
$12.57B 399.49M USD | $1.08M 34.47K USD | $11.35 0.36 USD | $11.7 0.37 USD | $12.57B 399.49M USD | 0 | -$0.58 -0.01 USD | |
| GuangDong SongYang Recycle Resources CO.,LTD 603863.SS | $13.44 1.87 USD |
+0.22
|
$2.75B 382.44M USD | $2.27M 314.95K USD | $13.33 1.85 USD | $13.65 1.9 USD | $2.75B 382.44M USD | 0 | -$1.13 -0.1 USD | |
| Zhejiang Kan Specialities Material Co., Ltd. 002012.SZ | $5.43 0.76 USD |
-0.18
|
$2.54B 353.06M USD | $4.8M 667.17K USD | $5.35 0.74 USD | $5.5 0.76 USD | $2.54B 353.06M USD | 543.00 | $0.01 0.001 USD | |
| Europap Tezol Kagit Sanayi ve Ticaret A.S. TEZOL.IS | $21.16 0.66 USD |
+3.32
|
$10.58B 332.26M USD | $50.94M 1.6M USD | $20 0.63 USD | $21.5 0.68 USD | $10.58B 332.26M USD | 352.66 | $0.06 0.001 USD | |
| HENGFENG PAPER 600356.SS | $7.65 1.06 USD |
+0.66
|
$2.29B 317.75M USD | $1.45M 202.09K USD | $7.59 1.06 USD | $7.68 1.07 USD | $2.29B 317.75M USD | 18.65 | $0.41 0.06 USD | |
| MINFENG SPECIAL PAPER 600235.SS | $5.77 0.8 USD |
-0.17
|
$2.03B 281.84M USD | $3.18M 442.1K USD | $5.75 0.8 USD | $5.88 0.82 USD | $2.03B 281.84M USD | 48.08 | $0.12 0.02 USD | |
| China Sunshine Paper Holdings Company Limited 2002.HK | $1.75 0.22 USD |
0
|
$1.86B 238.34M USD | $58K 7.42K USD | $1.73 0.22 USD | $1.75 0.22 USD | $1.86B 238.34M USD | 6.25 | $0.28 0.04 USD | |
| Iberpapel Gestión, S.A. IBG.MC | $19.9 21.75 USD |
-1
|
$216.93M 237.13M USD | $112 122.43 USD | $20 21.86 USD | $20.2 22.08 USD | $216.93M 237.13M USD | 10.69 | $1.86 2.03 USD | |
| Mercer MERC | $3.43 — |
-2.83
|
$229.37M — | $338.11K — | $3.41 — | $3.6 — | $229.37M — | 0 | -$1.35 — | |
| Arctic Paper S.A. ATC.WA | $11.1 2.82 USD |
+2.4
|
$769.09M 195.48M USD | $582.46K 148.05K USD | $10.72 2.72 USD | $11.3 2.87 USD | $769.09M 195.48M USD | 13.05 | $0.85 0.22 USD | |
| Norske Skog ASA NSKOG.OL | $20.7 1.99 USD |
-0.48
|
$1.76B 168.46M USD | $44.38K 4.26K USD | $20.5 1.97 USD | $20.9 2 USD | $1.76B 168.46M USD | 0 | -$7.79 -0.7 USD | |
| Grigeo Group AB GRG1L.VS | $1.08 1.18 USD |
0
|
$141.91M 155.13M USD | $2.53K 2.76K USD | $1.08 1.18 USD | $1.09 1.19 USD | $141.91M 155.13M USD | 6.75 | $0.16 0.17 USD | |
| Alkim Kagit Sanayi ve Ticaret AS ALKA.IS | $6.42 0.2 USD |
-0.77
|
$4.76B 149.34M USD | $1.45M 45.52K USD | $6.41 0.2 USD | $6.58 0.21 USD | $4.76B 149.34M USD | 53.50 | $0.12 0.003 USD | |
| Alkim Alkali Kimya A.S. ALKIM.IS | $14.14 0.44 USD |
-0.84
|
$4.28B 134.35M USD | $531.55K 16.69K USD | $14.14 0.44 USD | $14.56 0.46 USD | $4.28B 134.35M USD | 0 | $0 0 USD | |
| Konya Kagit Sanayi ve Ticaret A.S. KONKA.IS | $30.2 0.95 USD |
-1.31
|
$3.93B 123.29M USD | $217.82K 6.84K USD | $30.16 0.95 USD | $31.14 0.98 USD | $3.93B 123.29M USD | 0 | -$4.47 -0.1 USD | |
| Q P GROUP 1412.HK | $1.36 0.17 USD |
+0.74
|
$723.52M 92.51M USD | $272K 34.78K USD | $1.34 0.17 USD | $1.38 0.18 USD | $723.52M 92.51M USD | 5.66 | $0.24 0.03 USD | |
| *ST GEOWAY 600462.SS | $0.9599 0.13 USD |
0
|
$592.4M 82.37M USD | $2.16M 300.57K USD | $0.9599 0.13 USD | $0.9599 0.13 USD | $592.4M 82.37M USD | 32.00 | $0.03 0.004 USD | |
| Orient Paper & Industries Limited ORIENTPPR.NS | $27.86 0.34 USD |
+0.11
|
$5.91B 71.52M USD | $47.52K 574.9 USD | $27.81 0.34 USD | $28.18 0.34 USD | $5.91B 71.52M USD | 0 | -$2.58 -0.03 USD | |
| Rottneros AB (publ) RROS.ST | $3 0.29 USD |
-3.38
|
$535.34M 52.26M USD | $397.62K 38.81K USD | $3 0.29 USD | $3.2 0.31 USD | $535.34M 52.26M USD | 0 | -$0.19 -0.01 USD | |
| Neodecortech S.p.A. NDT.MI | $2.88 3.15 USD |
0
|
$39.08M 42.72M USD | $17.74K 19.39K USD | $2.82 3.08 USD | $2.92 3.19 USD | $39.08M 42.72M USD | 9.29 | $0.31 0.34 USD | |
| Canfor Pulp Products Inc. CFX.TO | $0.7299 0.54 USD |
0
|
$47.62M 35.34M USD | $14.7K 10.91K USD | $0.7099 0.53 USD | $0.7299 0.54 USD | $47.62M 35.34M USD | 0 | -$2.36 -1.7 USD | |
| Shenglong Splendecor International Limited 8481.HK | $0.39 0.05 USD |
+27.87
|
$166.49M 21.29M USD | $10K 1.28K USD | $0.39 0.05 USD | $0.39 0.05 USD | $166.49M 21.29M USD | 3.54 | $0.11 0.01 USD | |
| Sundaram Multi Pap Limited SUNDARAM.NS | $2.04 0.02 USD |
+0.49
|
$990.52M 11.98M USD | $22.85K 276.43 USD | $2.02 0.02 USD | $2.05 0.02 USD | $990.52M 11.98M USD | 0 | -$0.11 -0.001 USD | |
| Nippecraft Limited N32.SI | $0.04 0.03 USD |
-7.32
|
$13.35M 10.01M USD | $21.8K 16.34K USD | $0.04 0.03 USD | $0.04 0.03 USD | $13.35M 10.01M USD | 0 | $0 0 USD | |
| Shrenik Limited SHRENIK.NS | $0.5999 0.0072 USD |
-1.64
|
$373.32M 4.52M USD | $371.51K 4.49K USD | $0.5899 0.0071 USD | $0.6099 0.0073 USD | $373.32M 4.52M USD | 0 | -$0.05 -0.0006 USD | |
| IT Tech Packaging ITP | $0.2 — |
-6.43
|
$3.33M — | $505.99K — | $0.2 — | $0.2 — | $3.33M — | 0 | -$0.96 — | |
| Sugarmade SGMD | $0.0001 — |
0
|
$6.6K — | $3.4K — | $0.0001 — | $0.0001 — | $6.6K — | 0 | -$0.05 — | |
| Klabin KLBAY | $6.56 — |
0
|
$19.94B — | $365 — | $6.56 — | $6.56 — | $19.94B — | 59.63 | $0.11 — | |
| UPM-Kymmene Oyj RPL.DE | $28.86 31.55 USD |
0
|
$15.49B 16.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.49B 16.94B USD | 0 | $0 0 USD | |
| Suzano S.A. SUZ.BA | $11,350 13.42 USD |
0
|
$14.03T 16.58B USD | $10 0.01 USD | $0 0 USD | $0 0 USD | $14.03T 16.58B USD | 0 | -$138.4 -0.1 USD | |
| UPM-Kymmene Oyj UPMKF | $30.55 — |
+16.16
|
$16.11B — | $101 — | $30.55 — | $30.55 — | $16.11B — | 46.28 | $0.66 — | |
| UPM-Kymmene Oyj RPL.F | $23.5 25.69 USD |
+2.35
|
$12.53B 13.69B USD | $2K 2.19K USD | $22.96 25.1 USD | $23.5 25.69 USD | $12.53B 13.69B USD | 41.22 | $0.57 0.62 USD | |
| Stora Enso Oyj ENUR.DE | $15.01 16.4 USD |
0
|
$12.48B 13.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.48B 13.64B USD | 0 | $0 0 USD | |
| Stora Enso Oyj SEOJF | $13.64 — |
+59.35
|
$12.37B — | $6.63K — | $8.56 — | $8.56 — | $12.37B — | 0 | -$0.15 — | |
| Suzano S.A. SPXB.F | $8.25 9.02 USD |
0
|
$10.34B 11.31B USD | $100 109.31 USD | $8.25 9.02 USD | $8.25 9.02 USD | $10.34B 11.31B USD | 0 | -$0.1 -0.1 USD | |
| Suzano S.A. SPXB.SG | $8.1 8.85 USD |
-1.82
|
$10.15B 11.1B USD | $0 0 USD | $8.1 8.85 USD | $8.2 8.96 USD | $10.15B 11.1B USD | 0 | -$0.1 -0.1 USD | |
| Stora Enso Oyj 0KCK.IL | $108.75 10.62 USD |
+17.16
|
$94.54B 9.23B USD | $1.29K 125.72 USD | $0 0 USD | $0 0 USD | $94.54B 9.23B USD | 8.71 | $12.48 1.22 USD | |
| Stora Enso Oyj 0M32.L | $145.99 14.25 USD |
-9.99
|
$94.11B 9.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.11B 9.19B USD | 81.60 | $1.79 0.17 USD | |
| Stora Enso Oyj ENUR.F | $9.98 10.91 USD |
+19.91
|
$8.11B 8.86B USD | $41K 44.82K USD | $9.6 10.49 USD | $10.08 11.01 USD | $8.11B 8.86B USD | 0 | -$0.13 -0.1 USD | |
| Mondi plc KYC.F | $17.3 18.91 USD |
0
|
$7.74B 8.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.74B 8.46B USD | 0 | $0 0 USD | |
| Mondi plc KYCA.F | $34 37.17 USD |
0
|
$7.63B 8.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.63B 8.34B USD | 0 | $0 0 USD | |
| Stora Enso Oyj STE-A.ST | $112 10.93 USD |
+14.29
|
$84.78B 8.28B USD | $8.66K 845.62 USD | $107 10.44 USD | $115 11.23 USD | $84.78B 8.28B USD | 0 | -$1.43 -0.1 USD | |
| Mondi MONDF | $18.53 — |
0
|
$8.18B — | $0 — | $0 — | $0 — | $8.18B — | 0 | $0 — | |
| Stora Enso Oyj ENUN.F | $8.87 9.7 USD |
-0.11
|
$6.75B 7.38B USD | $300 327.94 USD | $8.61 9.41 USD | $8.87 9.7 USD | $6.75B 7.38B USD | 0 | -$0.13 -0.1 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}