Área de negocio: Papel y Productos de papel Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (27)
- Argentina (2)
- Brasil (4)
- Canadá (4)
- Chile (1)
- China (25)
- Dinamarca (1)
- Finlandia (3)
- Francia (1)
- Alemania (48)
- Hong Kong (8)
- India (42)
- Indonesia (6)
- Israel (1)
- Italia (1)
- Japón (19)
- Malasia (3)
- México (1)
- Noruega (1)
- Polonia (2)
- Portugal (4)
- Singapur (1)
- Sudáfrica (2)
- Corea del Sur (14)
- España (4)
- Surinam (1)
- Suecia (8)
- Suiza (1)
- Taiwán (5)
- Tailandia (2)
- Turquía (4)
- Reino Unido (12)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- BSE (20)
- Buenos Aires (2)
- Copenhagen (1)
- Frankfurt (37)
- Helsinki (3)
- HKSE (8)
- IOB (9)
- Istanbul (4)
- Jakarta (6)
- Johannesburg (2)
- KSE (14)
- Kuala Lumpur (3)
- Lisbon (4)
- LSE (3)
- MCE (4)
- Mexico (1)
- Milan (1)
- Munich (2)
- NasdaqGS (1)
- NSE (22)
- NYSE (4)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (15)
- OTC Markets OTCQX (2)
- Other OTC (2)
- Paris (1)
- Santiago (1)
- São Paulo (4)
- Saudi (1)
- SES (1)
- Shanghai (16)
- Shenzhen (9)
- Stockholm (8)
- Stuttgart (6)
- Swiss (1)
- Taiwan (5)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (19)
- Toronto (3)
- TSXV (1)
- Vilnius (1)
- Warsaw (2)
- XETRA (3)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (264)
Papel y Productos de papel (269)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (596)
- Productos Químicos Especializados (1365)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (142)
- Cobre (217)
- Otros Metales Industriales y Mineras (2762)
- Oro (1700)
- Plata (83)
- Otros Metales Preciosos y Mineras (664)
- Carbón de Coque (72)
- Acero (743)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (390)
- Piezas de Autoiomóviles (1160)
- Vehículos Recreativos (84)
- Mobiliario, Enseres y Electrodomésticos (509)
- Construcción Residencial (214)
- Fabricación Textil (521)
- Fabricación de Ropa (443)
- Calzado y Accesorios (206)
- Empaquetamiento y Contenedores (482)
- Servicios Personales (140)
- Restaurantes (538)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (407)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (410)
- Alojamiento (323)
- Resorts y Casinos (188)
- Servicios de Viaje (193)
- Gestión de Activos (1966)
- Bancos-Diversificados (289)
- Bancos-Regional (2200)
- Financiación Hipotecaria (171)
- Mercados de Capital (887)
- Datos Financieros y Bolsas (152)
- Insurance-Vida (247)
- Seguros-Propiedad y Siniestros (266)
- Seguros-Reaseguros (72)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (305)
- Sociedades Ficticias (1821)
- Conglomerados Financieros (102)
- Servicios de Crédito (663)
- Inmobiliario-Desarrollo (876)
- Servicios Inmobiliarios (1138)
- Inmobiliario-Diversificado (304)
- Sociedad Inmobiliaria-Instalaciones Médicas (63)
- Sociedad Inmobiliaria-Hotel & Motel (84)
- Sociedad Inmobiliaria-Industrial (140)
- Sociedad Inmobiliaria-Oficina (168)
- Sociedad Inmobiliaria-Residencial (106)
- Sociedad Inmobiliaria-Particular (229)
- Sociedad Inmobiliaria-Hipoteca (129)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (328)
- Bebidas-Cervezas (154)
- Bebidas-Vinos y Destilerías (234)
- Bebidas No Alcohólicas (213)
- Confiteros (170)
- Productos Agropecuarios (608)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1269)
- Servicios de Educación y Formación (306)
- Tiendas de Descuento (96)
- Distribución de Comida (209)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2608)
- Fabricante de Medicamentos-General (265)
- Fabricante de Medicamentos-Especializado y Genérico (1632)
- Planes de Salud (57)
- Centros de Atención Médica (554)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (916)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (429)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (150)
- Servicios Públicos-Renovables (531)
- Servicios Públicos-Servicio de Agua Regulado (166)
- Servicios Públicos-Servicio Eléctrico Regulado (437)
- Servicios Públicos-Servicio de Gas Regulado (197)
- Servicios Públicos-Diversificado (202)
- Servicios de Telecomunicación (912)
- Agencia de Publicidad (514)
- Publicación (259)
- Radiodifusión (214)
- Entretenimiento (683)
- Contenido e Información por Internet (527)
- Juegos Electrónicos y Multimedia (485)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1187)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (232)
- Petróleo y Gas-Refino y Marketing (277)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (228)
- Uranio (140)
- Aeroespacial y Defensa (566)
- Servicios Especiales para Empresas (638)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (222)
- Servicios de Seguridad y Protección (266)
- Servicios de Personal (252)
- Conglomerados (730)
- Construcción e Ingeniería (1494)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (510)
- Maquinaria Agrícola y de Construcción Pesada (377)
- Distribución Industrial (234)
- Equipos y Suministros para Empresas (141)
- Maquinaria Industrial Especializada (1714)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (895)
- Aeropuertos y Servicios Aéreos (134)
- Aerolíneas (230)
- Transporte Ferroviario (261)
- Transporte Marítimo (503)
- Transporte por Camión (99)
- Transporte Integrado y Logística (389)
- Gestión de Resíduos (355)
- Servicios de Tecnología de la Información (1181)
- Software-Aplicación (2025)
- Software-Infraestructura (928)
- Equipo de Comunicación (732)
- Hardware de Ordenadores (431)
- Electrónica de Consumo (279)
- Componentes Electrónicos (973)
- Electrónica y Distribución de Ordenadores (242)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (349)
- Semiconductores (608)
- Solar (224)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Klabin S.A. KLBN11.SA | $18.73 3.8 USD |
0
|
$128.62B 26.07B USD | $0 0 USD | $18.73 3.8 USD | $18.73 3.8 USD | $128.62B 26.07B USD | 28.33 | $0.66 0.13 USD | |
| UPM-Kymmene Oyj UPMMY | $28.37 — |
+1.08
|
$15.04B — | $3.6K — | $28.3 — | $28.42 — | $15.04B — | 42.34 | $0.67 — | |
| UPM-Kymmene Oyj 0NV5.IL | $23.98 26.21 USD |
-1.5
|
$13.49B 14.75B USD | $18.77K 20.52K USD | $23.92 26.15 USD | $24.28 26.54 USD | $13.49B 14.75B USD | 9.36 | $2.56 2.8 USD | |
| UPM-Kymmene Oyj UPM.HE | $23.98 26.21 USD |
-1.36
|
$12.65B 13.82B USD | $220.49K 241.03K USD | $23.91 26.14 USD | $24.27 26.53 USD | $12.65B 13.82B USD | 42.07 | $0.57 0.62 USD | |
| Suzano S.A. SUZB3.SA | $49.85 10.1 USD |
0
|
$61.61B 12.49B USD | $0 0 USD | $49.85 10.1 USD | $49.85 10.1 USD | $61.61B 12.49B USD | 0 | -$0.66 -0.1 USD | |
| Suzano SUZ | $8.99 — |
-0.99
|
$11.34B — | $3.11M — | $8.9 — | $9.14 — | $11.34B — | 0 | -$0.12 — | |
| Stora Enso Oyj 0CXC.IL | $9.34 10.21 USD |
-1.28
|
$8.2B 8.96B USD | $681.78K 745.28K USD | $9.31 10.18 USD | $9.5 10.38 USD | $8.2B 8.96B USD | 8.72 | $1.07 1.17 USD | |
| Stora Enso Oyj SEOAY | $11.18 — |
+2.38
|
$8.85B — | $1.3K — | $11.05 — | $11.18 — | $8.85B — | 0 | -$0.15 — | |
| Stora Enso Oyj STE-R.ST | $104.4 10.19 USD |
-1.23
|
$81.17B 7.92B USD | $90.11K 8.8K USD | $103.8 10.13 USD | $105.4 10.29 USD | $81.17B 7.92B USD | 0 | -$1.45 -0.1 USD | |
| Stora Enso Oyj STERV.HE | $9.35 10.22 USD |
-1.31
|
$7.2B 7.87B USD | $344.2K 376.25K USD | $9.31 10.17 USD | $9.47 10.36 USD | $7.2B 7.87B USD | 0 | -$0.13 -0.1 USD | |
| Stora Enso Oyj STEAV.HE | $9.74 10.65 USD |
-1.42
|
$7.19B 7.86B USD | $3.42K 3.74K USD | $9.66 10.56 USD | $9.9 10.82 USD | $7.19B 7.86B USD | 0 | -$0.13 -0.1 USD | |
| Mondi plc MONDY | $33.09 — |
+1.63
|
$7.29B — | $855 — | $32.85 — | $33.09 — | $7.29B — | 28.77 | $1.15 — | |
| Holmen AB (publ) HOLM-B.ST | $376.8 36.78 USD |
-0.89
|
$57.41B 5.6B USD | $11.5K 1.12K USD | $375.8 36.68 USD | $380.2 37.11 USD | $57.41B 5.6B USD | 20.81 | $18.1 1.77 USD | |
| Shandong Sunpaper Co., Ltd. 002078.SZ | $13.61 1.89 USD |
+0.29
|
$38.03B 5.29B USD | $19.7M 2.74M USD | $13.48 1.87 USD | $13.79 1.92 USD | $38.03B 5.29B USD | 12.48 | $1.09 0.15 USD | |
| Oji Holdings Corporation 3861.T | $756.7 5.11 USD |
+0.37
|
$698.67B 4.72B USD | $5.28M 35.64K USD | $751.5 5.07 USD | $762.9 5.15 USD | $698.67B 4.72B USD | 15.98 | $47.34 0.32 USD | |
| Klabin S.A. KLBN4.SA | $3.73 0.76 USD |
0
|
$22.95B 4.65B USD | $0 0 USD | $3.73 0.76 USD | $3.73 0.76 USD | $22.95B 4.65B USD | 12.86 | $0.29 0.06 USD | |
| Klabin S.A. KLBN3.SA | $3.83 0.78 USD |
-0.52
|
$22.83B 4.63B USD | $2.2K 445.9 USD | $3.82 0.77 USD | $3.85 0.78 USD | $22.83B 4.63B USD | 13.20 | $0.29 0.06 USD | |
| Billerud AB (publ) 0GWS.IL | $96.5 9.42 USD |
-1.73
|
$27.33B 2.67B USD | $7.65K 746.25 USD | $96.3 9.4 USD | $97.35 9.5 USD | $27.33B 2.67B USD | 9.98 | $9.66 0.94 USD | |
| The Navigator Company, S.A. NVG.LS | $3.31 3.62 USD |
+0.98
|
$2.37B 2.6B USD | $872.56K 953.83K USD | $3.27 3.57 USD | $3.36 3.67 USD | $2.37B 2.6B USD | 8.70 | $0.38 0.42 USD | |
| The Navigator Company, S.A. 0KLO.IL | $3.31 3.61 USD |
+0.76
|
$2.35B 2.57B USD | $2.95K 3.22K USD | $3.27 3.57 USD | $3.35 3.66 USD | $2.35B 2.57B USD | 6.61 | $0.5 0.55 USD | |
| Billerud AB (publ) BILL.ST | $96.55 9.42 USD |
-1.63
|
$24.01B 2.34B USD | $40.94K 4K USD | $96.3 9.4 USD | $98.15 9.58 USD | $24.01B 2.34B USD | 12.99 | $7.43 0.73 USD | |
| Sylvamo SLVM | $53.01 — |
+2.4
|
$2.16B — | $255.98K — | $51.3 — | $53.39 — | $2.16B — | 7.78 | $6.81 — | |
| Nine Dragons Paper (Holdings) Limited 2689.HK | $3.43 0.44 USD |
+1.78
|
$16.09B 2.06B USD | $7.56M 966.52K USD | $3.37 0.43 USD | $3.46 0.44 USD | $16.09B 2.06B USD | 15.59 | $0.22 0.03 USD | |
| Xianhe Co.,Ltd. 603733.SS | $20.27 2.82 USD |
-0.73
|
$14.31B 1.99B USD | $2.25M 312.78K USD | $20.22 2.81 USD | $20.5 2.85 USD | $14.31B 1.99B USD | 18.94 | $1.07 0.15 USD | |
| Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. SEM.LS | $17.3 18.91 USD |
-0.23
|
$1.38B 1.51B USD | $7.52K 8.22K USD | $17.18 18.78 USD | $17.36 18.98 USD | $1.38B 1.51B USD | 5.94 | $2.91 3.18 USD | |
| Shanying International Holdings Co.,Ltd 600567.SS | $1.93 0.27 USD |
-1.03
|
$10.56B 1.47B USD | $137.24M 19.08M USD | $1.92 0.27 USD | $1.96 0.27 USD | $10.56B 1.47B USD | 0 | -$0.1 -0.01 USD | |
| Lee & Man Paper Manufacturing Limited 2314.HK | $2.36 0.3 USD |
-0.42
|
$10.14B 1.3B USD | $7.11M 909.61K USD | $2.36 0.3 USD | $2.41 0.31 USD | $10.14B 1.3B USD | 7.61 | $0.31 0.04 USD | |
| MCC Meili Cloud Computing Industry Investment Co., Ltd 000815.SZ | $12.96 1.8 USD |
+1.49
|
$9.01B 1.25B USD | $34.82M 4.84M USD | $12.77 1.78 USD | $13.08 1.82 USD | $9.01B 1.25B USD | 0 | -$0.78 -0.1 USD | |
| YFY Inc. 1907.TW | $22.65 0.72 USD |
-3.62
|
$37.61B 1.19B USD | $1.41M 44.72K USD | $22.55 0.72 USD | $23.25 0.74 USD | $37.61B 1.19B USD | 31.45 | $0.72 0.02 USD | |
| Altri, SGPS, S.A. ALTR.LS | $4.9 5.36 USD |
-0.2
|
$1.03B 1.12B USD | $131.48K 143.72K USD | $4.88 5.33 USD | $4.94 5.39 USD | $1.03B 1.12B USD | 10.88 | $0.45 0.49 USD | |
| Yueyang Forest & Paper Co., Ltd. 600963.SS | $4.53 0.63 USD |
-0.22
|
$7.96B 1.11B USD | $18.15M 2.52M USD | $4.49 0.62 USD | $4.56 0.63 USD | $7.96B 1.11B USD | 113.25 | $0.04 0.005 USD | |
| Altri, SGPS, S.A. 0DJV.IL | $4.92 5.37 USD |
-0.1
|
$1.01B 1.1B USD | $46.92K 51.29K USD | $4.89 5.34 USD | $4.93 5.39 USD | $1.01B 1.1B USD | 9.10 | $0.54 0.59 USD | |
| Shandong Bohui Paper Industry Co.,Ltd. 600966.SS | $4.56 0.63 USD |
-0.22
|
$6.1B 847.61M USD | $9.96M 1.38M USD | $4.54 0.63 USD | $4.6 0.64 USD | $6.1B 847.61M USD | 45.60 | $0.1 0.01 USD | |
| ENCE Energía y Celulosa, S.A. 0K96.IL | $2.89 3.16 USD |
+0.66
|
$752.65M 822.74M USD | $17.34K 18.96K USD | $2.83 3.1 USD | $2.95 3.22 USD | $752.65M 822.74M USD | 3.85 | $0.75 0.82 USD | |
| JK Paper Limited JKPAPER.NS | $391.25 4.73 USD |
-0.94
|
$66.81B 808.25M USD | $367.51K 4.45K USD | $385.25 4.66 USD | $397.25 4.81 USD | $66.81B 808.25M USD | 17.07 | $22.91 0.28 USD | |
| Wuzhou Special Paper Group Co., Ltd. 605007.SS | $11.75 1.63 USD |
+0.17
|
$5.6B 779.14M USD | $3.28M 455.81K USD | $11.64 1.62 USD | $11.88 1.65 USD | $5.6B 779.14M USD | 17.02 | $0.69 0.1 USD | |
| GUANHAO HI-TECH 600433.SS | $3.19 0.44 USD |
+0.31
|
$5.58B 776.33M USD | $18.34M 2.55M USD | $3.16 0.44 USD | $3.24 0.45 USD | $5.58B 776.33M USD | 39.87 | $0.08 0.01 USD | |
| ENCE Energía y Celulosa, S.A. ENC.MC | $2.89 3.16 USD |
+0.21
|
$702.28M 767.69M USD | $154.95K 169.38K USD | $2.88 3.15 USD | $2.9 3.17 USD | $702.28M 767.69M USD | 22.26 | $0.13 0.14 USD | |
| Xiamen Annie Co., Ltd. 002235.SZ | $9.25 1.29 USD |
+2.66
|
$5.36B 745.42M USD | $132.42M 18.41M USD | $8.88 1.23 USD | $9.38 1.3 USD | $5.36B 745.42M USD | 185.00 | $0.05 0.006 USD | |
| SDHT 600308.SS | $3.53 0.49 USD |
-0.56
|
$5.35B 744.51M USD | $12.34M 1.72M USD | $3.52 0.49 USD | $3.56 0.49 USD | $5.35B 744.51M USD | 0 | -$0.01 -0.001 USD | |
| QINGSHAN PAPER 600103.SS | $2.29 0.32 USD |
-0.87
|
$5.16B 717.46M USD | $41.84M 5.82M USD | $2.28 0.32 USD | $2.31 0.32 USD | $5.16B 717.46M USD | 57.25 | $0.04 0.005 USD | |
| Qifeng New Material Co., Ltd. 002521.SZ | $9.1 1.27 USD |
-0.55
|
$5.1B 708.64M USD | $4.53M 630.55K USD | $9.09 1.26 USD | $9.19 1.28 USD | $5.1B 708.64M USD | 60.66 | $0.15 0.02 USD | |
| Hangzhou Huawang New Material Technology Co.,Ltd. 605377.SS | $9.05 1.26 USD |
-0.66
|
$5.04B 700.48M USD | $3.6M 500.7K USD | $9.03 1.26 USD | $9.13 1.27 USD | $5.04B 700.48M USD | 12.56 | $0.72 0.1 USD | |
| Zhejiang Jingxing Paper Joint Stock Co., Ltd. 002067.SZ | $3.98 0.55 USD |
-0.5
|
$5B 695.74M USD | $72.76M 10.12M USD | $3.95 0.55 USD | $4.04 0.56 USD | $5B 695.74M USD | 199.00 | $0.02 0.002 USD | |
| Middle East Company for Manufacturing and Producing Paper 1202.SR | $29.88 7.97 USD |
+1.98
|
$2.59B 690.84M USD | $448.93K 119.76K USD | $29.18 7.78 USD | $29.88 7.97 USD | $2.59B 690.84M USD | 0 | -$0.62 -0.1 USD | |
| Yibin Paper Industry Co., Ltd. 600793.SS | $27.53 3.83 USD |
-1.64
|
$4.87B 677.16M USD | $11.82M 1.64M USD | $27.3 3.8 USD | $28.52 3.97 USD | $4.87B 677.16M USD | 0 | -$0.68 -0.09 USD | |
| Cheng Loong Corporation 1904.TW | $18.1 0.58 USD |
-0.82
|
$20.06B 637.4M USD | $628.7K 19.98K USD | $18.05 0.57 USD | $18.4 0.58 USD | $20.06B 637.4M USD | 48.91 | $0.37 0.01 USD | |
| Cre8 Direct (NingBo) Co., Ltd. 300703.SZ | $25.02 3.48 USD |
+4.95
|
$4.51B 627.56M USD | $27.88M 3.88M USD | $23.85 3.32 USD | $25.15 3.5 USD | $4.51B 627.56M USD | 36.79 | $0.68 0.09 USD | |
| Miquel y Costas & Miquel, S.A. MCM.MC | $14.35 15.69 USD |
-1.71
|
$544.44M 595.15M USD | $2.84K 3.1K USD | $14.35 15.69 USD | $14.7 16.07 USD | $544.44M 595.15M USD | 11.21 | $1.28 1.4 USD | |
| Zhejiang Great Shengda Packaging Co.,Ltd. 603687.SS | $7.64 1.06 USD |
-0.26
|
$4.2B 584.29M USD | $8.66M 1.2M USD | $7.57 1.05 USD | $7.69 1.07 USD | $4.2B 584.29M USD | 36.38 | $0.21 0.03 USD | |
| CHENMING PAPER 1812.HK | $0.7299 0.09 USD |
+4.29
|
$4.49B 574.1M USD | $2.43M 310.77K USD | $0.6899 0.09 USD | $0.7299 0.09 USD | $4.49B 574.1M USD | 0 | -$3.33 -0.4 USD | |
| Shandong Chenming Paper Holdings Limited 000488.SZ | $1.94 0.27 USD |
+1.04
|
$3.98B 553.3M USD | $21.25M 2.95M USD | $1.92 0.27 USD | $1.96 0.27 USD | $3.98B 553.3M USD | 0 | -$3.04 -0.4 USD | |
| Shandong Chenming Paper Holdings Limited 200488.SZ | $0.5 0.06 USD |
0
|
$4.31B 550.51M USD | $4.92M 629.23K USD | $0.4799 0.06 USD | $0.5 0.06 USD | $4.31B 550.51M USD | 0 | -$3.33 -0.4 USD | |
| Clearwater Paper CLW | $30.02 — |
+2
|
$487.99M — | $120.16K — | $29.4 — | $30.41 — | $487.99M — | 0 | -$4.65 — | |
| TERUN DAIRY 600419.SS | $10.51 1.46 USD |
+5.1
|
$3.37B 467.93M USD | $18.08M 2.51M USD | $10.35 1.44 USD | $10.85 1.51 USD | $3.37B 467.93M USD | 0 | -$0.11 -0.01 USD | |
| Shihlin Paper Corporation 1903.TW | $54.9 1.74 USD |
-0.72
|
$14.28B 453.63M USD | $484.38K 15.39K USD | $54.9 1.74 USD | $56.8 1.8 USD | $14.28B 453.63M USD | 0 | -$0.1 -0.003 USD | |
| GuangDong SongYang Recycle Resources CO.,LTD 603863.SS | $14.62 2.03 USD |
-0.2
|
$2.99B 416.02M USD | $7.87M 1.09M USD | $14.47 2.01 USD | $14.8 2.06 USD | $2.99B 416.02M USD | 0 | -$1.13 -0.1 USD | |
| Chung Hwa Pulp Corporation 1905.TW | $11.6 0.37 USD |
-0.43
|
$12.79B 406.5M USD | $728.02K 23.13K USD | $11.55 0.37 USD | $11.8 0.37 USD | $12.79B 406.5M USD | 0 | -$0.58 -0.01 USD | |
| Zhejiang Kan Specialities Material Co., Ltd. 002012.SZ | $5.28 0.73 USD |
-3.12
|
$2.47B 343.31M USD | $16.94M 2.36M USD | $5.22 0.73 USD | $5.46 0.76 USD | $2.47B 343.31M USD | 528.00 | $0.01 0.001 USD | |
| HENGFENG PAPER 600356.SS | $8.19 1.14 USD |
-0.49
|
$2.45B 340.18M USD | $4.55M 633.11K USD | $8.1 1.13 USD | $8.24 1.15 USD | $2.45B 340.18M USD | 19.97 | $0.41 0.06 USD | |
| MINFENG SPECIAL PAPER 600235.SS | $6.45 0.9 USD |
-0.31
|
$2.27B 315.06M USD | $6.59M 916.28K USD | $6.36 0.88 USD | $6.51 0.91 USD | $2.27B 315.06M USD | 53.75 | $0.12 0.02 USD | |
| Europap Tezol Kagit Sanayi ve Ticaret A.S. TEZOL.IS | $15.5 0.49 USD |
0
|
$9.78B 307.29M USD | $8.38M 263.29K USD | $15.47 0.49 USD | $15.88 0.5 USD | $9.78B 307.29M USD | 258.33 | $0.06 0.001 USD | |
| Mercer MERC | $4 — |
+8.7
|
$267.48M — | $986K — | $3.79 — | $4.04 — | $267.48M — | 0 | -$1.35 — | |
| China Sunshine Paper Holdings Company Limited 2002.HK | $1.95 0.25 USD |
+1.04
|
$2.08B 265.57M USD | $78K 9.97K USD | $1.95 0.25 USD | $1.98 0.25 USD | $2.08B 265.57M USD | 6.96 | $0.28 0.04 USD | |
| Iberpapel Gestión, S.A. IBG.MC | $20.4 22.3 USD |
-0.49
|
$224.55M 245.46M USD | $621 678.84 USD | $20.3 22.19 USD | $20.7 22.63 USD | $224.55M 245.46M USD | 10.96 | $1.86 2.03 USD | |
| Arctic Paper S.A. ATC.WA | $12.18 3.1 USD |
-0.65
|
$843.93M 214.5M USD | $67.81K 17.24K USD | $12.02 3.06 USD | $12.5 3.18 USD | $843.93M 214.5M USD | 14.32 | $0.85 0.22 USD | |
| Norske Skog ASA NSKOG.OL | $22 2.11 USD |
+1.38
|
$1.89B 181.11M USD | $44.5K 4.27K USD | $21.8 2.09 USD | $22.15 2.12 USD | $1.89B 181.11M USD | 129.41 | $0.17 0.02 USD | |
| Alkim Kagit Sanayi ve Ticaret AS ALKA.IS | $7.28 0.23 USD |
+0.28
|
$5.43B 170.59M USD | $4.16M 130.52K USD | $7.23 0.23 USD | $7.41 0.23 USD | $5.43B 170.59M USD | 0 | -$0.19 -0.005 USD | |
| Alkim Alkali Kimya A.S. ALKIM.IS | $17.07 0.54 USD |
-1.33
|
$5.13B 161.1M USD | $709.97K 22.3K USD | $16.95 0.53 USD | $17.5 0.55 USD | $5.13B 161.1M USD | 0 | -$0.01 -0.0003 USD | |
| Grigeo Group AB GRG1L.VS | $1.05 1.15 USD |
+0.48
|
$140.61M 153.71M USD | $8.05K 8.8K USD | $1.05 1.15 USD | $1.06 1.16 USD | $140.61M 153.71M USD | 6.56 | $0.16 0.17 USD | |
| Konya Kagit Sanayi ve Ticaret A.S. KONKA.IS | $33.14 1.04 USD |
+0.12
|
$4.31B 135.3M USD | $617.36K 19.39K USD | $32.76 1.03 USD | $33.74 1.06 USD | $4.31B 135.3M USD | 0 | -$4.47 -0.1 USD | |
| Q P GROUP 1412.HK | $1.41 0.18 USD |
-2.76
|
$750.12M 95.91M USD | $158K 20.2K USD | $1.41 0.18 USD | $1.45 0.19 USD | $750.12M 95.91M USD | 5.87 | $0.24 0.03 USD | |
| Orient Paper & Industries Limited ORIENTPPR.NS | $29.9 0.36 USD |
-0.57
|
$6.35B 76.81M USD | $675.5K 8.17K USD | $29.5 0.36 USD | $30.25 0.37 USD | $6.35B 76.81M USD | 0 | -$2.58 -0.03 USD | |
| Rottneros AB (publ) RROS.ST | $2.92 0.29 USD |
+0.34
|
$521.06M 50.86M USD | $202.43K 19.76K USD | $2.83 0.28 USD | $2.96 0.29 USD | $521.06M 50.86M USD | 0 | -$0.19 -0.01 USD | |
| Neodecortech S.p.A. NDT.MI | $2.86 3.13 USD |
-2.05
|
$39.29M 42.95M USD | $1.6K 1.75K USD | $2.86 3.13 USD | $2.94 3.21 USD | $39.29M 42.95M USD | 9.22 | $0.31 0.34 USD | |
| Canfor Pulp Products Inc. CFX.TO | $0.6899 0.51 USD |
0
|
$45.01M 33.4M USD | $5.16K 3.83K USD | $0.6899 0.51 USD | $0.6999 0.52 USD | $45.01M 33.4M USD | 0 | -$2.36 -1.7 USD | |
| Shenglong Splendecor International Limited 8481.HK | $0.5899 0.08 USD |
-1.67
|
$251.87M 32.2M USD | $21.73M 2.78M USD | $0.5999 0.08 USD | $0.6099 0.08 USD | $251.87M 32.2M USD | 5.36 | $0.11 0.01 USD | |
| *ST GEOWAY 600462.SS | $0.19 0.03 USD |
+11.76
|
$117.25M 16.3M USD | $123.21M 17.13M USD | $0.1799 0.03 USD | $0.19 0.03 USD | $117.25M 16.3M USD | 6.33 | $0.03 0.004 USD | |
| Sundaram Multi Pap Limited SUNDARAM.NS | $2.2 0.03 USD |
+0.46
|
$1.08B 13.02M USD | $238.09K 2.88K USD | $2.2 0.03 USD | $2.23 0.03 USD | $1.08B 13.02M USD | 0 | -$0.11 -0.001 USD | |
| Nippecraft Limited N32.SI | $0.04 0.03 USD |
+15.79
|
$15.46M 11.59M USD | $2.7M 2.02M USD | $0.04 0.03 USD | $0.05 0.03 USD | $15.46M 11.59M USD | 0 | $0 0 USD | |
| Shrenik Limited SHRENIK.NS | $0.5799 0.0070 USD |
0
|
$367.2M 4.44M USD | $807.44K 9.77K USD | $0.5699 0.0068 USD | $0.5899 0.0071 USD | $367.2M 4.44M USD | 0 | -$0.05 -0.0006 USD | |
| IT Tech Packaging ITP | $0.2 — |
+5.51
|
$3.38M — | $1.09M — | $0.19 — | $0.2 — | $3.38M — | 0 | -$0.96 — | |
| Sugarmade SGMD | $0 — |
-99
|
$65 — | $955 — | $0.0001 — | $0.0001 — | $65 — | 0 | -$0.05 — | |
| Klabin KLBAY | $7 — |
0
|
$21.28B — | $100 — | $7 — | $7 — | $21.28B — | 63.63 | $0.11 — | |
| UPM-Kymmene Oyj RPL.DE | $28.86 31.55 USD |
0
|
$15.49B 16.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.49B 16.94B USD | 0 | $0 0 USD | |
| Suzano S.A. SUZ.BA | $11,450 13.53 USD |
-2.76
|
$14.15T 16.73B USD | $207 0.24 USD | $11,325 13.39 USD | $11,575 13.68 USD | $14.15T 16.73B USD | 0 | -$147.7 -0.1 USD | |
| UPM-Kymmene Oyj UPMKF | $27.63 — |
0
|
$15.04B — | $500 — | $26.25 — | $26.85 — | $15.04B — | 41.23 | $0.67 — | |
| UPM-Kymmene Oyj RPL.F | $24.24 26.5 USD |
+1.34
|
$12.78B 13.97B USD | $100 109.31 USD | $24.24 26.5 USD | $24.24 26.5 USD | $12.78B 13.97B USD | 42.52 | $0.57 0.62 USD | |
| Stora Enso Oyj ENUR.DE | $15.01 16.4 USD |
0
|
$12.48B 13.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.48B 13.64B USD | 0 | $0 0 USD | |
| Suzano S.A. SPXB.F | $7.6 8.31 USD |
-1.3
|
$9.74B 10.65B USD | $400 437.25 USD | $7.6 8.31 USD | $7.6 8.31 USD | $9.74B 10.65B USD | 0 | -$0.1 -0.1 USD | |
| Suzano S.A. SPXB.SG | $7.55 8.25 USD |
-1.31
|
$9.74B 10.65B USD | $0 0 USD | $7.55 8.25 USD | $7.55 8.25 USD | $9.74B 10.65B USD | 0 | -$0.1 -0.1 USD | |
| Stora Enso Oyj 0M32.L | $145.99 14.25 USD |
-9.99
|
$94.11B 9.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.11B 9.19B USD | 81.60 | $1.79 0.17 USD | |
| Stora Enso Oyj SEOJF | $8.56 — |
0
|
$8.85B — | $6.63K — | $8.56 — | $8.56 — | $8.85B — | 0 | -$0.15 — | |
| Stora Enso Oyj 0KCK.IL | $103.9 10.14 USD |
+0.92
|
$90.32B 8.82B USD | $1.73K 168.97 USD | $103.9 10.14 USD | $104.9 10.24 USD | $90.32B 8.82B USD | 8.32 | $12.48 1.22 USD | |
| Mondi plc KYC.F | $17.3 18.91 USD |
0
|
$7.74B 8.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.74B 8.46B USD | 0 | $0 0 USD | |
| Mondi plc KYCA.F | $34 37.17 USD |
0
|
$7.63B 8.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.63B 8.34B USD | 0 | $0 0 USD | |
| Stora Enso Oyj ENUN.F | $9.44 10.32 USD |
+3.74
|
$7.56B 8.27B USD | $600 655.88 USD | $9.44 10.32 USD | $9.44 10.32 USD | $7.56B 8.27B USD | 0 | -$0.13 -0.1 USD | |
| Mondi MONDF | $18.53 — |
0
|
$8.18B — | $0 — | $0 — | $0 — | $8.18B — | 0 | $0 — | |
| Stora Enso Oyj ENUR.F | $9.43 10.31 USD |
+1.31
|
$7.39B 8.08B USD | $10 10.93 USD | $9.41 10.29 USD | $9.43 10.31 USD | $7.39B 8.08B USD | 0 | -$0.13 -0.1 USD | |
| Stora Enso Oyj ENUA.F | $9.7 10.6 USD |
+1.25
|
$7.38B 8.07B USD | $2K 2.19K USD | $9.7 10.6 USD | $9.7 10.6 USD | $7.38B 8.07B USD | 0 | -$0.13 -0.1 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}