Sector: Materiales básicos Área de negocio: Papel y Productos de papel Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Todos los intercambios
Materiales básicos (245)
Papel y Productos de papel (245)
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Klabin S.A.
KLBN11.SA
BR
|
R$17.71 3.59 USD |
-2.05
|
R$125.85B 25.51B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$125.85B 25.51B USD | 26.79 | R$0.66 0.13 USD | ||
UPM-Kymmene Oyj
0NV5.IL
GB
|
€22.77 26.28 USD |
+2.61
|
€12.81B 14.79B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.81B 14.79B USD | 8.89 | €2.56 2.96 USD | ||
UPM-Kymmene Oyj
UPM.HE
FI
|
€22.68 26.18 USD |
+0.11
|
€11.96B 13.81B USD | €1.14M 1.32M USD | €22.52 26 USD | €23.03 26.58 USD | €11.96B 13.81B USD | 17.71 | €1.28 1.48 USD | ||
UPM-Kymmene
UPMMY
US
|
$26.12 — |
+2.92
|
$13.77B — | $2.11K — | $25.54 — | $26.17 — | $13.77B — | 17.53 | $1.49 — |
|
|
Suzano S.A.
SUZB3.SA
BR
|
R$52.29 10.6 USD |
-0.11
|
R$64.40B 13.05B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$64.40B 13.05B USD | 7.92 | R$6.60 1.34 USD | ||
Suzano
SUZ
US
|
$9.50 — |
-0.63
|
$11.70B — | $5.61M — | $9.38 — | $9.60 — | $11.70B — | 7.66 | $1.24 — |
|
|
Stora Enso Oyj
0CXC.IL
GB
|
€9.73 11.24 USD |
+0.17
|
€8.54B 9.86B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.54B 9.86B USD | 9.09 | €1.07 1.24 USD | ||
Svenska Cellulosa Aktiebolaget SCA (publ)
SCA-B.ST
SE
|
SEK 124.15 12.12 USD |
+0.08
|
SEK 87.20B 8.51B USD | SEK 1.70M 166K USD | SEK 123.20 12.03 USD | SEK 125.70 12.27 USD | SEK 87.20B 8.51B USD | 40.43 | SEK 3.07 0.3 USD | ||
Shandong Sunpaper Co., Ltd.
002078.SZ
CN
|
CN¥14.15 2.09 USD |
+1.14
|
CN¥40.39B 5.96B USD | CN¥13.64M 2.01M USD | CN¥13.77 2.03 USD | CN¥14.23 2.1 USD | CN¥40.39B 5.96B USD | 10.80 | CN¥1.31 0.19 USD | ||
Holmen AB (publ)
HOLM-B.ST
SE
|
SEK 310.80 30.34 USD |
+0.52
|
SEK 47.69B 4.65B USD | SEK 98.88K 9.65K USD | SEK 309.60 30.22 USD | SEK 315.00 30.75 USD | SEK 47.69B 4.65B USD | 22.52 | SEK 13.80 1.35 USD | ||
Klabin S.A.
KLBN3.SA
BR
|
R$3.63 0.74 USD |
-0.82
|
R$22.20B 4.5B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$22.20B 4.5B USD | 363.00 | R$0.01 0.002 USD | ||
Klabin S.A.
KLBN4.SA
BR
|
R$3.51 0.71 USD |
-2.5
|
R$21.47B 4.35B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$21.47B 4.35B USD | 351.00 | R$0.01 0.002 USD | ||
Oji Holdings Corporation
3861.T
JP
|
¥823 5.08 USD |
-3.26
|
¥699B 4.31B USD | ¥4M 25.13K USD | ¥822 5.07 USD | ¥848 5.23 USD | ¥699B 4.31B USD | 11.19 | ¥74 0.45 USD | ||
Nine Dragons Paper (Holdings) Limited
2689.HK
HK
|
HK$4.66 0.6 USD |
-2.72
|
HK$21.84B 2.79B USD | HK$3.20M 409.54K USD | HK$4.64 0.59 USD | HK$4.71 0.6 USD | HK$21.84B 2.79B USD | 5.41 | HK$0.86 0.11 USD | ||
The Navigator Company, S.A.
NVG.LS
PT
|
€3.06 3.53 USD |
-0.07
|
€2.18B 2.51B USD | €531.08K 613.05K USD | €3.05 3.52 USD | €3.09 3.57 USD | €2.18B 2.51B USD | 23.55 | €0.13 0.15 USD | ||
The Navigator Company, S.A.
0KLO.IL
GB
|
€3.06 3.53 USD |
-0.07
|
€2.18B 2.51B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.18B 2.51B USD | 6.12 | €0.50 0.58 USD | ||
Billerud AB (publ)
BILL.ST
SE
|
SEK 89.60 8.75 USD |
+0.56
|
SEK 22.28B 2.18B USD | SEK 246.81K 24.09K USD | SEK 89.10 8.7 USD | SEK 90.60 8.84 USD | SEK 22.28B 2.18B USD | 95.31 | SEK 0.94 0.09 USD | ||
Xianhe Co.,Ltd.
603733.SS
CN
|
CN¥15.90 2.35 USD |
-1.55
|
CN¥12.99B 1.92B USD | CN¥3.93M 579.13K USD | CN¥15.60 2.3 USD | CN¥16.11 2.38 USD | CN¥12.99B 1.92B USD | 13.03 | CN¥1.22 0.18 USD | ||
Semapa - Sociedade de Investimento e Gestão, SGPS, S.A.
SEM.LS
PT
|
€19.84 22.9 USD |
+0.71
|
€1.58B 1.83B USD | €24.35K 28.11K USD | €19.60 22.62 USD | €20.20 23.32 USD | €1.58B 1.83B USD | 152.61 | €0.13 0.15 USD | ||
Lee & Man Paper Manufacturing Limited
2314.HK
HK
|
HK$3.21 0.41 USD |
-1.84
|
HK$13.77B 1.76B USD | HK$1.05M 134.65K USD | HK$3.19 0.41 USD | HK$3.24 0.41 USD | HK$13.77B 1.76B USD | 5.52 | HK$0.58 0.07 USD | ||
YFY Inc.
1907.TW
TW
|
NT$28.00 0.89 USD |
-1.23
|
NT$46.49B 1.48B USD | NT$1.49M 47.43K USD | NT$27.00 0.86 USD | NT$28.25 0.9 USD | NT$46.49B 1.48B USD | 16.56 | NT$1.69 0.05 USD | ||
MCC Meili Cloud Computing Industry Investment Co., Ltd
000815.SZ
CN
|
CN¥13.54 2 USD |
-2.73
|
CN¥9.41B 1.39B USD | CN¥22.92M 3.38M USD | CN¥13.35 1.97 USD | CN¥13.85 2.04 USD | CN¥9.41B 1.39B USD | 104.15 | CN¥0.13 0.02 USD | ||
Sylvamo
SLVM
US
|
$33.07 — |
-1.58
|
$1.31B — | $368.46K — | $32.27 — | $33.94 — | $1.31B — | 17.87 | $1.85 — |
|
|
Yueyang Forest & Paper Co., Ltd.
600963.SS
CN
|
CN¥3.97 0.59 USD |
-3.41
|
CN¥6.98B 1.03B USD | CN¥37.55M 5.54M USD | CN¥3.95 0.58 USD | CN¥4.07 0.6 USD | CN¥6.98B 1.03B USD | 0 | -CN¥0.29 -0.04 USD | ||
Shanying International Holdings Co.,Ltd
600567.SS
CN
|
CN¥1.07 0.16 USD |
-1.83
|
CN¥6.75B 995.79M USD | CN¥108.38M 15.99M USD | CN¥1.05 0.15 USD | CN¥1.08 0.16 USD | CN¥6.75B 995.79M USD | 0 | -CN¥0.34 -0.05 USD | ||
Altri, SGPS, S.A.
ALTR.LS
PT
|
€4.18 4.83 USD |
-1.65
|
€857.45M 989.78M USD | €592.31K 683.73K USD | €4.16 4.8 USD | €4.27 4.92 USD | €857.45M 989.78M USD | 69.66 | €0.06 0.07 USD | ||
|
Zhejiang Great Shengda Packaging Co.,Ltd.
603687.SS
CN
|
CN¥12.12 1.79 USD |
-2.81
|
CN¥6.67B 983.61M USD | CN¥8.99M 1.33M USD | CN¥11.96 1.76 USD | CN¥12.31 1.82 USD | CN¥6.67B 983.61M USD | 121.20 | CN¥0.10 0.01 USD | ||
|
Fujian Qingshan Paper Industry Co., Ltd.
600103.SS
CN
|
CN¥2.91 0.43 USD |
-2.02
|
CN¥6.44B 949.89M USD | CN¥49.26M 7.27M USD | CN¥2.86 0.42 USD | CN¥2.94 0.43 USD | CN¥6.44B 949.89M USD | 97.00 | CN¥0.03 0.004 USD | ||
Wuzhou Special Paper Group Co., Ltd.
605007.SS
CN
|
CN¥12.41 1.83 USD |
-1.19
|
CN¥5.89B 868.98M USD | CN¥1.46M 215.4K USD | CN¥12.27 1.81 USD | CN¥12.51 1.85 USD | CN¥5.89B 868.98M USD | 14.95 | CN¥0.83 0.12 USD | ||
Shandong Bohui Paper Industry Co.,Ltd.
600966.SS
CN
|
CN¥4.26 0.63 USD |
-0.7
|
CN¥5.69B 840.27M USD | CN¥2.95M 434.7K USD | CN¥4.19 0.62 USD | CN¥4.27 0.63 USD | CN¥5.69B 840.27M USD | 42.60 | CN¥0.10 0.01 USD | ||
|
Cheng Loong Corporation
1904.TW
TW
|
NT$23.40 0.74 USD |
-3.11
|
NT$26.17B 831.48M USD | NT$2.53M 80.32K USD | NT$22.35 0.71 USD | NT$23.80 0.76 USD | NT$26.17B 831.48M USD | 10.88 | NT$2.15 0.07 USD | ||
Shandong Chenming Paper Holdings Limited
000488.SZ
CN
|
CN¥1.88 0.28 USD |
-0.53
|
CN¥5.53B 815.93M USD | CN¥4.00M 589.57K USD | CN¥1.84 0.27 USD | CN¥1.88 0.28 USD | CN¥5.53B 815.93M USD | 0 | -CN¥1.31 -0.1 USD | ||
JK Paper Limited
JKPAPER.NS
IN
|
₹365.70 4.42 USD |
-1.52
|
₹66.31B 802.22M USD | ₹51.04K 617.44 USD | ₹365.00 4.42 USD | ₹372.00 4.5 USD | ₹66.31B 802.22M USD | 18.64 | ₹19.61 0.24 USD | ||
Guangdong Guanhao High-Tech Co., Ltd.
600433.SS
CN
|
CN¥3.06 0.45 USD |
-0.65
|
CN¥5.36B 790.24M USD | CN¥9.90M 1.46M USD | CN¥3.01 0.44 USD | CN¥3.07 0.45 USD | CN¥5.36B 790.24M USD | 153.00 | CN¥0.02 0.002 USD | ||
|
Zhejiang Jingxing Paper Joint Stock Co., Ltd.
002067.SZ
CN
|
CN¥3.59 0.53 USD |
-1.1
|
CN¥5.29B 781.22M USD | CN¥18.16M 2.68M USD | CN¥3.53 0.52 USD | CN¥3.61 0.53 USD | CN¥5.29B 781.22M USD | 27.61 | CN¥0.13 0.02 USD | ||
ENCE Energía y Celulosa, S.A.
0K96.IL
GB
|
€2.24 2.58 USD |
+0.45
|
€582.06M 671.9M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €582.06M 671.9M USD | 2.97 | €0.75 0.87 USD | ||
Shandong Huatai Paper Industry Shareholding Co.,Ltd
600308.SS
CN
|
CN¥2.91 0.43 USD |
-0.68
|
CN¥4.41B 651.29M USD | CN¥2.96M 436.88K USD | CN¥2.87 0.42 USD | CN¥2.93 0.43 USD | CN¥4.41B 651.29M USD | 0 | -CN¥0.22 -0.03 USD | ||
Hangzhou Huawang New Material Technology Co.,Ltd.
605377.SS
CN
|
CN¥7.83 1.16 USD |
+0.13
|
CN¥4.36B 643.12M USD | CN¥2.89M 426.86K USD | CN¥7.66 1.13 USD | CN¥7.84 1.16 USD | CN¥4.36B 643.12M USD | 17.02 | CN¥0.46 0.07 USD | ||
ENCE Energía y Celulosa, S.A.
ENC.MC
ES
|
€2.21 2.55 USD |
+0.27
|
€535.11M 617.7M USD | €2.08K 2.4K USD | €2.21 2.55 USD | €2.25 2.59 USD | €535.11M 617.7M USD | 0 | -€0.16 -0.1 USD | ||
West Coast Paper Mills Limited
WSTCSTPAPR.NS
IN
|
₹750.65 9.08 USD |
-9.74
|
₹49.58B 599.83M USD | ₹250.52K 3.03K USD | ₹743.80 9 USD | ₹825.00 9.98 USD | ₹49.58B 599.83M USD | 21.58 | ₹34.78 0.42 USD | ||
|
Xiamen Annie Co., Ltd.
002235.SZ
CN
|
CN¥6.99 1.03 USD |
-1.41
|
CN¥4.05B 597.74M USD | CN¥8.95M 1.32M USD | CN¥6.91 1.02 USD | CN¥7.06 1.04 USD | CN¥4.05B 597.74M USD | 0 | -CN¥0.03 -0.004 USD | ||
Miquel y Costas & Miquel, S.A.
MCM.MC
ES
|
€9.94 11.47 USD |
-1.09
|
€444.71M 513.34M USD | €208.00 180.08 USD | €9.90 11.43 USD | €10.00 11.54 USD | €444.71M 513.34M USD | 11.29 | €0.88 1.02 USD | ||
Saudi Paper Manufacturing Company
2300.SR
SR
|
SAR 51.50 13.74 USD |
+0.49
|
SAR 1.90B 507.71M USD | SAR 99.13K 26.44K USD | SAR 51.15 13.65 USD | SAR 52.75 14.07 USD | SAR 1.90B 507.71M USD | 17.16 | SAR 3.00 0.8 USD | ||
Sappi
SPPJY
US
|
$0.79 — |
+9.72
|
$479.60M — | $1.00K — | $0.74 — | $0.74 — | $479.60M — | 0 | -$1.36 — |
|
|
|
Qifeng New Material Co., Ltd.
002521.SZ
CN
|
CN¥5.31 0.78 USD |
-1.12
|
CN¥2.97B 438.79M USD | CN¥2.62M 386.35K USD | CN¥5.22 0.77 USD | CN¥5.34 0.79 USD | CN¥2.97B 438.79M USD | 21.23 | CN¥0.25 0.04 USD | ||
|
Mudanjiang Hengfeng Paper Co.,Ltd
600356.SS
CN
|
CN¥8.73 1.29 USD |
-1.69
|
CN¥2.88B 424.47M USD | CN¥3.45M 509.42K USD | CN¥8.61 1.27 USD | CN¥8.81 1.3 USD | CN¥2.88B 424.47M USD | 13.85 | CN¥0.63 0.09 USD | ||
Chung Hwa Pulp Corporation
1905.TW
TW
|
NT$11.40 0.36 USD |
-2.56
|
NT$12.57B 399.49M USD | NT$3.42M 108.56K USD | NT$10.80 0.34 USD | NT$11.55 0.37 USD | NT$12.57B 399.49M USD | 0 | -NT$0.50 -0.01 USD | ||
|
Zhejiang Kan Specialities Material Co., Ltd.
002012.SZ
CN
|
CN¥5.51 0.81 USD |
-1.61
|
CN¥2.58B 380.17M USD | CN¥4.02M 592.49K USD | CN¥5.40 0.8 USD | CN¥5.55 0.82 USD | CN¥2.58B 380.17M USD | 91.83 | CN¥0.06 0.008 USD | ||
|
Longchen Paper & Packaging Co., Ltd.
1909.TW
TW
|
NT$9.07 0.29 USD |
-1.52
|
NT$11.70B 371.88M USD | NT$2.90M 92.29K USD | NT$8.77 0.28 USD | NT$9.10 0.29 USD | NT$11.70B 371.88M USD | 39.43 | NT$0.23 0.007 USD | ||
|
Yibin Paper Industry Co., Ltd.
600793.SS
CN
|
CN¥13.74 2.03 USD |
-1.36
|
CN¥2.43B 358.64M USD | CN¥1.95M 287.76K USD | CN¥13.50 1.99 USD | CN¥13.88 2.05 USD | CN¥2.43B 358.64M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
GuangDong SongYang Recycle Resources CO.,LTD
603863.SS
CN
|
CN¥11.52 1.7 USD |
-2.54
|
CN¥2.36B 347.85M USD | CN¥3.64M 536.67K USD | CN¥11.26 1.66 USD | CN¥11.62 1.71 USD | CN¥2.36B 347.85M USD | 0 | -CN¥0.78 -0.1 USD | ||
Middle East Company for Manufacturing and Producing Paper
1202.SR
SR
|
SAR 15.00 4 USD |
+2.67
|
SAR 1.30B 346.81M USD | SAR 608.19K 162.25K USD | SAR 14.76 3.94 USD | SAR 15.16 4.04 USD | SAR 1.30B 346.81M USD | 49.99 | SAR 0.30 0.08 USD | ||
|
Cre8 Direct (NingBo) Co., Ltd.
300703.SZ
CN
|
CN¥11.76 1.74 USD |
-1.42
|
CN¥2.12B 313.01M USD | CN¥1.93M 284.69K USD | CN¥11.51 1.7 USD | CN¥11.83 1.75 USD | CN¥2.12B 313.01M USD | 0 | -CN¥0.20 -0.02 USD | ||
Norske Skog ASA
NSKOG.OL
NO
|
NOK 36.30 3.48 USD |
-2.29
|
NOK 3.08B 295.42M USD | NOK 161.65K 15.51K USD | NOK 36.05 3.46 USD | NOK 37.65 3.61 USD | NOK 3.08B 295.42M USD | 35.94 | NOK 1.01 0.1 USD | ||
|
Minfeng Special Paper Co.,Ltd.
600235.SS
CN
|
CN¥5.57 0.82 USD |
-0.36
|
CN¥1.96B 288.71M USD | CN¥2.98M 439.6K USD | CN¥5.35 0.79 USD | CN¥5.58 0.82 USD | CN¥1.96B 288.71M USD | 111.40 | CN¥0.05 0.007 USD | ||
China Sunshine Paper Holdings Company Limited
2002.HK
HK
|
HK$1.68 0.21 USD |
-0.59
|
HK$1.79B 228.8M USD | HK$34.00K 4.35K USD | HK$1.67 0.21 USD | HK$1.70 0.22 USD | HK$1.79B 228.8M USD | 12.00 | HK$0.14 0.02 USD | ||
Clearwater Paper
CLW
US
|
$13.89 — |
-1.14
|
$224.21M — | $195.81K — | $13.64 — | $14.36 — | $224.21M — | 0 | -$2.01 — |
|
|
Shandong Chenming Paper Holdings Limited
200488.SZ
CN
|
HK$0.52 0.07 USD |
-1.89
|
HK$1.53B 195.57M USD | HK$85.90K 10.98K USD | HK$0.51 0.07 USD | HK$0.52 0.07 USD | HK$1.53B 195.57M USD | 0 | -HK$1.50 -0.1 USD | ||
Shandong Chenming Paper Holdings Limited
1812.HK
HK
|
HK$0.44 0.06 USD |
+1.15
|
HK$1.29B 165.48M USD | HK$190.50K 24.36K USD | HK$0.43 0.05 USD | HK$0.46 0.06 USD | HK$1.29B 165.48M USD | 0 | -HK$1.46 -0.1 USD | ||
United Paper Public Company Limited
UTP.BK
TH
|
THB 8.80 0.25 USD |
-0.56
|
THB 5.72B 160.95M USD | THB 60.40K 1.7K USD | THB 8.80 0.25 USD | THB 8.85 0.25 USD | THB 5.72B 160.95M USD | 9.07 | THB 0.97 0.03 USD | ||
Grigeo Group AB
GRG1L.VS
VS
|
€1.00 1.15 USD |
0
|
€132.82M 153.32M USD | €6.65K 7.68K USD | €0.99 1.15 USD | €1.00 1.15 USD | €132.82M 153.32M USD | 9.09 | €0.11 0.13 USD | ||
Andhra Paper Limited
ANDHRAPAP.NS
IN
|
₹62.60 0.76 USD |
-0.24
|
₹12.45B 150.6M USD | ₹29.02K 351.06 USD | ₹61.80 0.75 USD | ₹62.80 0.76 USD | ₹12.45B 150.6M USD | 23.80 | ₹2.63 0.03 USD | ||
Alkim Kagit Sanayi ve Ticaret AS
ALKA.IS
TR
|
TRY 4.87 0.15 USD |
-0.61
|
TRY 3.58B 112.41M USD | TRY 2.24M 70.28K USD | TRY 4.86 0.15 USD | TRY 5.20 0.16 USD | TRY 3.58B 112.41M USD | 0 | -TRY 0.15 -0.004 USD | ||
|
Europap Tezol Kagit Sanayi ve Ticaret A.S.
TEZOL.IS
TR
|
TRY 6.78 0.21 USD |
+1.5
|
TRY 3.39B 106.46M USD | TRY 1.67M 52.51K USD | TRY 6.51 0.2 USD | TRY 6.90 0.22 USD | TRY 3.39B 106.46M USD | 0 | -TRY 0.09 -0.002 USD | ||
Pudumjee Paper Products Limited
PDMJEPAPER.NS
IN
|
₹88.05 1.07 USD |
-0.64
|
₹8.36B 101.15M USD | ₹9.97K 120.62 USD | ₹86.80 1.05 USD | ₹89.84 1.09 USD | ₹8.36B 101.15M USD | 9.18 | ₹9.59 0.12 USD | ||
Alkim Alkali Kimya A.S.
ALKIM.IS
TR
|
TRY 10.09 0.32 USD |
0
|
TRY 3.03B 95.06M USD | TRY 623.55K 19.58K USD | TRY 10.04 0.32 USD | TRY 10.50 0.33 USD | TRY 3.03B 95.06M USD | 0 | -TRY 1.56 -0.04 USD | ||
Neodecortech S.p.A.
NDT.MI
IT
|
€5.68 6.56 USD |
-1.73
|
€79.44M 91.7M USD | €11.60K 13.39K USD | €5.64 6.51 USD | €5.84 6.74 USD | €79.44M 91.7M USD | 5.79 | €0.98 1.13 USD | ||
Arctic Paper S.A.
ATC.WA
PL
|
PLN 5.16 1.31 USD |
-7.53
|
PLN 357.52M 90.87M USD | PLN 175.67K 44.65K USD | PLN 5.16 1.31 USD | PLN 5.43 1.38 USD | PLN 357.52M 90.87M USD | 0 | -PLN 1.40 -0.3 USD | ||
|
Konya Kagit Sanayi ve Ticaret A.S.
KONKA.IS
TR
|
TRY 6.75 0.21 USD |
-0.44
|
TRY 2.63B 82.67M USD | TRY 849.36K 26.67K USD | TRY 6.70 0.21 USD | TRY 7.00 0.22 USD | TRY 2.63B 82.67M USD | 0 | -TRY 1.66 -0.05 USD | ||
|
Q P Group Holdings Limited
1412.HK
HK
|
HK$0.98 0.13 USD |
-3.45
|
HK$521.36M 66.66M USD | HK$518.00K 66.23K USD | HK$0.94 0.12 USD | HK$1.00 0.13 USD | HK$521.36M 66.66M USD | 16.33 | HK$0.06 0.007 USD | ||
Rottneros AB (publ)
RROS.ST
SE
|
SEK 2.30 0.22 USD |
+0.44
|
SEK 612.77M 59.81M USD | SEK 177.04K 17.28K USD | SEK 2.29 0.22 USD | SEK 2.39 0.23 USD | SEK 612.77M 59.81M USD | 0 | -SEK 1.20 -0.1 USD | ||
Mercer International Inc.
AEZ.F
DE
|
€0.22 0.25 USD |
+8.86
|
€14.65M 16.91M USD | €19.73K 22.78K USD | €0.20 0.23 USD | €0.22 0.25 USD | €14.65M 16.91M USD | 0 | -€6.63 -7.6 USD | ||
Mercer
MERC
US
|
$0.25 — |
-0.28
|
$16.71M — | $6.08M — | $0.21 — | $0.26 — | $16.71M — | 0 | -$7.65 — |
|
|
|
Shenglong Splendecor International Limited
8481.HK
HK
|
HK$0.26 0.03 USD |
+2
|
HK$103.32M 13.21M USD | HK$40.00K 5.11K USD | HK$0.26 0.03 USD | HK$0.26 0.03 USD | HK$103.32M 13.21M USD | 2.54 | HK$0.10 0.01 USD | ||
Nippecraft Limited
N32.SI
SG
|
SGD 0.03 0.02 USD |
0
|
SGD 10.19M 7.64M USD | SGD 150.00K 112.42K USD | SGD 0.03 0.02 USD | SGD 0.04 0.03 USD | SGD 10.19M 7.64M USD | 0 | SGD 0.00 0 USD | ||
WestBond Enterprises Corporation
WBE.V
CA
|
CA$0.23 0.17 USD |
0
|
CA$8.02M 5.95M USD | CA$11.00K 8.16K USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$8.02M 5.95M USD | 11.25 | CA$0.02 0.01 USD | ||
Sundaram Multi Pap Limited
SUNDARAM.NS
IN
|
₹1.03 0.01 USD |
0
|
₹488.09M 5.91M USD | ₹6.58K 79.58 USD | ₹1.02 0.01 USD | ₹1.04 0.01 USD | ₹488.09M 5.91M USD | 12.87 | ₹0.08 0.0009 USD | ||
Shrenik Limited
SHRENIK.NS
IN
|
₹0.29 0.0035 USD |
0
|
₹177.48M 2.15M USD | ₹109.28K 1.32K USD | ₹0.28 0.0033 USD | ₹0.29 0.0035 USD | ₹177.48M 2.15M USD | 14.50 | ₹0.02 0.0002 USD | ||
IT Tech Packaging
ITP
US
|
$0.12 — |
-5.79
|
$2.01M — | $244.59K — | $0.12 — | $0.13 — | $2.01M — | 0 | -$0.91 — |
|
|
Suzano S.A.
SUZ.BA
AR
|
ARS 15,840.00 18.72 USD |
-1.12
|
ARS 19.51T 23.06B USD | ARS 976.00 1.15 USD | ARS 15,820.00 18.7 USD | ARS 16,030.00 18.95 USD | ARS 19.51T 23.06B USD | 9.09 | ARS 1.74K 2.06 USD | ||
Klabin
KLBAY
US
|
$6.41 — |
-2.29
|
$19.60B — | $1.91K — | $6.38 — | $6.71 — | $19.60B — | 0 | $0.00 — |
|
|
UPM-Kymmene
UPMKF
US
|
$26.75 — |
0
|
$14.11B — | $43.00 — | $28.51 — | $28.51 — | $14.11B — | 17.95 | $1.49 — |
|
|
UPM-Kymmene Oyj
RPL.F
DE
|
€22.82 26.34 USD |
-0.35
|
€12.08B 13.94B USD | €610.00 704.14 USD | €22.82 26.34 USD | €22.82 26.34 USD | €12.08B 13.94B USD | 17.82 | €1.28 1.48 USD | ||
UPM-Kymmene Oyj
RPL.DE
DE
|
€22.84 26.37 USD |
+0.79
|
€12.06B 13.92B USD | €705.00 813.81 USD | €22.51 25.98 USD | €22.84 26.37 USD | €12.06B 13.92B USD | 17.84 | €1.28 1.48 USD | ||
Suzano S.A.
SPXB.SG
DE
|
€7.20 8.31 USD |
0
|
€8.89B 10.26B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.89B 10.26B USD | 0 | €0.00 0 USD | ||
Svenska Cellulosa Aktiebolaget SCA (publ)
SCA.F
DE
|
€11.30 13.04 USD |
+2.73
|
€7.94B 9.16B USD | €450.00 519.45 USD | €11.30 13.04 USD | €11.30 13.04 USD | €7.94B 9.16B USD | 40.35 | €0.28 0.32 USD | ||
|
Svenska Cellulosa Aktiebolaget SCA (publ)
SCA.SG
DE
|
€11.21 12.94 USD |
-0.8
|
€7.87B 9.09B USD | €0.00 0 USD | €11.21 12.94 USD | €11.46 13.23 USD | €7.87B 9.09B USD | 40.03 | €0.28 0.32 USD | ||
Stora Enso Oyj
0KCK.IL
GB
|
SEK 106.55 10.4 USD |
-0.47
|
SEK 92.63B 9.04B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 92.63B 9.04B USD | 8.53 | SEK 12.48 1.22 USD | ||
Svenska Cellulosa Aktiebolaget SCA (publ)
SCA1.F
DE
|
€11.05 12.76 USD |
-2.21
|
€7.76B 8.96B USD | €600.00 692.6 USD | €11.15 12.87 USD | €11.30 13.04 USD | €7.76B 8.96B USD | 39.46 | €0.28 0.32 USD | ||
Svenska Cellulosa Aktiebolaget
SVCBF
US
|
$12.57 — |
0
|
$8.83B — | $6.00 — | $10.38 — | $10.38 — | $8.83B — | 38.09 | $0.33 — |
|
|
Svenska Cellulosa Aktiebolaget SCA (publ)
SCA-A.ST
SE
|
SEK 123.50 12.06 USD |
-0.8
|
SEK 86.74B 8.47B USD | SEK 78.18K 7.63K USD | SEK 120.00 11.71 USD | SEK 125.50 12.25 USD | SEK 86.74B 8.47B USD | 40.22 | SEK 3.07 0.3 USD | ||
Holmen AB (publ)
0XS9.IL
GB
|
SEK 311.00 30.36 USD |
+0.19
|
SEK 52.05B 5.08B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 52.05B 5.08B USD | 10.02 | SEK 31.01 3.03 USD | ||
|
Holmen AB (publ)
HL9C.F
DE
|
€28.32 32.69 USD |
+2.98
|
€4.35B 5.02B USD | €35.00 40.4 USD | €28.32 32.69 USD | €28.32 32.69 USD | €4.35B 5.02B USD | 22.47 | €1.26 1.45 USD | ||
Oji Holdings
OJIPF
US
|
$5.80 — |
0
|
$4.93B — | $140.00 — | $5.80 — | $5.80 — | $4.93B — | 29.00 | $0.20 — |
|
|
Oji Holdings Corporation
OJI.F
DE
|
€4.74 5.47 USD |
+4.41
|
€4.03B 4.65B USD | €1.50K 1.73K USD | €4.74 5.47 USD | €4.74 5.47 USD | €4.03B 4.65B USD | 12.15 | €0.39 0.45 USD | ||
Holmen AB (publ)
HOLM-A.ST
SE
|
SEK 308.00 30.06 USD |
+0.33
|
SEK 47.26B 4.61B USD | SEK 600.00 58.57 USD | SEK 308.00 30.06 USD | SEK 313.00 30.55 USD | SEK 47.26B 4.61B USD | 22.31 | SEK 13.80 1.35 USD | ||
Oji Holdings
OJIPY
US
|
$52.61 — |
0
|
$4.47B — | $48.00 — | $54.10 — | $54.10 — | $4.47B — | 11.53 | $4.56 — |
|
|
Nine Dragons Paper (Holdings)
NDGPF
US
|
$0.63 — |
0
|
$2.96B — | $15.10K — | $0.90 — | $0.90 — | $2.96B — | 5.72 | $0.11 — |
|
|
Nine Dragons Paper (Holdings) Limited
N3Y.F
DE
|
€0.53 0.61 USD |
+1.63
|
€2.49B 2.88B USD | €1.00K 1.15K USD | €0.53 0.61 USD | €0.53 0.61 USD | €2.49B 2.88B USD | 5.90 | €0.09 0.1 USD | ||
Nine Dragons Paper (Holdings)
NDGPY
US
|
$12.27 — |
-2.62
|
$2.88B — | $8.00 — | $11.74 — | $11.74 — | $2.88B — | 5.65 | $2.17 — |
|
|
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
