Sector: Materiales básicos Área de negocio: Papel y Productos de papel Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Todos los intercambios
Materiales básicos (245)
Papel y Productos de papel (245)
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Klabin S.A.
KLBN11.SA
BR
|
R$17.60 3.57 USD |
-0.62
|
R$125.07B 25.35B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$125.07B 25.35B USD | 26.62 | R$0.66 0.13 USD | ||
UPM-Kymmene Oyj
0NV5.IL
GB
|
€22.40 25.86 USD |
-0.49
|
€12.61B 14.55B USD | €12.19K 14.07K USD | €22.37 25.82 USD | €22.47 25.94 USD | €12.61B 14.55B USD | 8.75 | €2.56 2.96 USD | ||
UPM-Kymmene Oyj
UPM.HE
FI
|
€22.38 25.83 USD |
-0.36
|
€11.80B 13.62B USD | €48.33K 55.79K USD | €22.23 25.66 USD | €22.48 25.95 USD | €11.80B 13.62B USD | 17.48 | €1.28 1.48 USD | ||
Suzano S.A.
SUZB3.SA
BR
|
R$53.40 10.82 USD |
+2.12
|
R$65.77B 13.33B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$65.77B 13.33B USD | 7.93 | R$6.73 1.36 USD | ||
UPM-Kymmene
UPMMY
US
|
$25.23 — |
-3.41
|
$13.30B — | $5.65K — | $25.22 — | $25.58 — | $13.30B — | 16.93 | $1.49 — |
|
|
Suzano
SUZ
US
|
$9.66 — |
+1.68
|
$11.90B — | $6.80M — | $9.33 — | $9.66 — | $11.90B — | 7.48 | $1.29 — |
|
|
Stora Enso Oyj
0CXC.IL
GB
|
€9.60 11.09 USD |
-0.24
|
€8.43B 9.73B USD | €3.90K 4.51K USD | €9.60 11.09 USD | €9.66 11.15 USD | €8.43B 9.73B USD | 8.97 | €1.07 1.24 USD | ||
Svenska Cellulosa Aktiebolaget SCA (publ)
SCA-B.ST
SE
|
SEK 122.40 11.95 USD |
-0.29
|
SEK 85.97B 8.39B USD | SEK 70.60K 6.89K USD | SEK 122.20 11.93 USD | SEK 122.90 12 USD | SEK 85.97B 8.39B USD | 39.86 | SEK 3.07 0.3 USD | ||
Shandong Sunpaper Co., Ltd.
002078.SZ
CN
|
CN¥13.81 2.04 USD |
-2.2
|
CN¥39.42B 5.82B USD | CN¥18.19M 2.68M USD | CN¥13.80 2.04 USD | CN¥14.18 2.09 USD | CN¥39.42B 5.82B USD | 10.54 | CN¥1.31 0.19 USD | ||
Holmen AB (publ)
HOLM-B.ST
SE
|
SEK 304.60 29.73 USD |
-0.59
|
SEK 46.74B 4.56B USD | SEK 4.80K 468.44 USD | SEK 304.40 29.71 USD | SEK 306.60 29.93 USD | SEK 46.74B 4.56B USD | 22.07 | SEK 13.80 1.35 USD | ||
Klabin S.A.
KLBN3.SA
BR
|
R$3.64 0.74 USD |
+0.28
|
R$22.26B 4.51B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$22.26B 4.51B USD | 364.00 | R$0.01 0.002 USD | ||
Oji Holdings Corporation
3861.T
JP
|
¥827 5.1 USD |
+3.34
|
¥702B 4.33B USD | ¥5M 28.79K USD | ¥803 4.95 USD | ¥834 5.14 USD | ¥702B 4.33B USD | 13.13 | ¥63 0.39 USD | ||
Klabin S.A.
KLBN4.SA
BR
|
R$3.49 0.71 USD |
-0.57
|
R$21.35B 4.33B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$21.35B 4.33B USD | 349.00 | R$0.01 0.002 USD | ||
Nine Dragons Paper (Holdings) Limited
2689.HK
HK
|
HK$4.56 0.58 USD |
-1.41
|
HK$21.37B 2.73B USD | HK$6.79M 868.06K USD | HK$4.54 0.58 USD | HK$4.70 0.6 USD | HK$21.37B 2.73B USD | 5.35 | HK$0.85 0.11 USD | ||
The Navigator Company, S.A.
0KLO.IL
GB
|
€3.05 3.52 USD |
+0.43
|
€2.17B 2.51B USD | €122.00 140.83 USD | €3.03 3.5 USD | €3.05 3.52 USD | €2.17B 2.51B USD | 6.10 | €0.50 0.58 USD | ||
The Navigator Company, S.A.
NVG.LS
PT
|
€3.05 3.52 USD |
+0.2
|
€2.17B 2.5B USD | €95.52K 110.26K USD | €3.00 3.47 USD | €3.05 3.52 USD | €2.17B 2.5B USD | 23.44 | €0.13 0.15 USD | ||
Billerud AB (publ)
BILL.ST
SE
|
SEK 87.55 8.55 USD |
-0.74
|
SEK 21.77B 2.13B USD | SEK 15.67K 1.53K USD | SEK 87.55 8.55 USD | SEK 88.20 8.61 USD | SEK 21.77B 2.13B USD | 93.13 | SEK 0.94 0.09 USD | ||
Xianhe Co.,Ltd.
603733.SS
CN
|
CN¥15.68 2.31 USD |
-1.13
|
CN¥12.81B 1.89B USD | CN¥5.56M 820.16K USD | CN¥15.66 2.31 USD | CN¥15.99 2.36 USD | CN¥12.81B 1.89B USD | 12.95 | CN¥1.21 0.18 USD | ||
Semapa - Sociedade de Investimento e Gestão, SGPS, S.A.
SEM.LS
PT
|
€19.94 23.02 USD |
+0.5
|
€1.59B 1.84B USD | €11.71K 13.51K USD | €19.46 22.46 USD | €19.94 23.02 USD | €1.59B 1.84B USD | 153.38 | €0.13 0.15 USD | ||
Lee & Man Paper Manufacturing Limited
2314.HK
HK
|
HK$3.20 0.41 USD |
-0.78
|
HK$13.74B 1.76B USD | HK$1.23M 156.76K USD | HK$3.18 0.41 USD | HK$3.30 0.42 USD | HK$13.74B 1.76B USD | 5.51 | HK$0.58 0.07 USD | ||
Sylvamo
SLVM
US
|
$39.38 — |
+19.08
|
$1.57B — | $847.85K — | $36.00 — | $41.16 — | $1.57B — | 10.50 | $3.75 — |
|
|
YFY Inc.
1907.TW
TW
|
NT$28.35 0.9 USD |
+1.43
|
NT$47.07B 1.5B USD | NT$1.93M 61.39K USD | NT$27.65 0.88 USD | NT$28.65 0.91 USD | NT$47.07B 1.5B USD | 16.67 | NT$1.70 0.05 USD | ||
MCC Meili Cloud Computing Industry Investment Co., Ltd
000815.SZ
CN
|
CN¥13.51 1.99 USD |
+0.15
|
CN¥9.39B 1.39B USD | CN¥31.22M 4.61M USD | CN¥13.50 1.99 USD | CN¥14.03 2.07 USD | CN¥9.39B 1.39B USD | 112.58 | CN¥0.12 0.02 USD | ||
Yueyang Forest & Paper Co., Ltd.
600963.SS
CN
|
CN¥4.04 0.6 USD |
+1.25
|
CN¥7.10B 1.05B USD | CN¥41.99M 6.2M USD | CN¥3.98 0.59 USD | CN¥4.10 0.6 USD | CN¥7.10B 1.05B USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Zhejiang Great Shengda Packaging Co.,Ltd.
603687.SS
CN
|
CN¥12.59 1.86 USD |
+4.4
|
CN¥6.92B 1.02B USD | CN¥38.76M 5.72M USD | CN¥11.96 1.76 USD | CN¥13.27 1.96 USD | CN¥6.92B 1.02B USD | 125.90 | CN¥0.10 0.01 USD | ||
Altri, SGPS, S.A.
ALTR.LS
PT
|
€4.26 4.91 USD |
+0.83
|
€872.84M 1.01B USD | €152.91K 176.51K USD | €4.22 4.87 USD | €4.26 4.92 USD | €872.84M 1.01B USD | 70.91 | €0.06 0.07 USD | ||
Shanying International Holdings Co.,Ltd
600567.SS
CN
|
CN¥1.03 0.15 USD |
-2.83
|
CN¥6.50B 958.57M USD | CN¥237.07M 34.98M USD | CN¥1.02 0.15 USD | CN¥1.07 0.16 USD | CN¥6.50B 958.57M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Fujian Qingshan Paper Industry Co., Ltd.
600103.SS
CN
|
CN¥2.92 0.43 USD |
+0.69
|
CN¥6.46B 953.15M USD | CN¥72.98M 10.77M USD | CN¥2.91 0.43 USD | CN¥2.96 0.44 USD | CN¥6.46B 953.15M USD | 97.33 | CN¥0.03 0.004 USD | ||
Wuzhou Special Paper Group Co., Ltd.
605007.SS
CN
|
CN¥12.17 1.8 USD |
-1.78
|
CN¥5.78B 852.17M USD | CN¥3.18M 469.63K USD | CN¥12.15 1.79 USD | CN¥12.57 1.85 USD | CN¥5.78B 852.17M USD | 15.02 | CN¥0.81 0.12 USD | ||
|
Cheng Loong Corporation
1904.TW
TW
|
NT$23.60 0.75 USD |
+0.43
|
NT$26.39B 838.59M USD | NT$1.41M 44.65K USD | NT$23.20 0.74 USD | NT$24.10 0.77 USD | NT$26.39B 838.59M USD | 10.92 | NT$2.16 0.07 USD | ||
Shandong Bohui Paper Industry Co.,Ltd.
600966.SS
CN
|
CN¥4.21 0.62 USD |
-0.94
|
CN¥5.63B 830.41M USD | CN¥7.15M 1.05M USD | CN¥4.19 0.62 USD | CN¥4.28 0.63 USD | CN¥5.63B 830.41M USD | 42.10 | CN¥0.10 0.01 USD | ||
Shandong Chenming Paper Holdings Limited
000488.SZ
CN
|
CN¥1.86 0.27 USD |
-1.06
|
CN¥5.47B 807.25M USD | CN¥5.13M 756.33K USD | CN¥1.86 0.27 USD | CN¥1.88 0.28 USD | CN¥5.47B 807.25M USD | 0 | -CN¥1.30 -0.1 USD | ||
JK Paper Limited
JKPAPER.NS
IN
|
₹364.00 4.4 USD |
-0.72
|
₹66.00B 798.49M USD | ₹148.75K 1.8K USD | ₹360.65 4.36 USD | ₹370.05 4.48 USD | ₹66.00B 798.49M USD | 18.64 | ₹19.52 0.24 USD | ||
Guangdong Guanhao High-Tech Co., Ltd.
600433.SS
CN
|
CN¥3.01 0.44 USD |
-1.31
|
CN¥5.27B 777.33M USD | CN¥17.61M 2.6M USD | CN¥3.01 0.44 USD | CN¥3.07 0.45 USD | CN¥5.27B 777.33M USD | 150.50 | CN¥0.02 0.002 USD | ||
|
Zhejiang Jingxing Paper Joint Stock Co., Ltd.
002067.SZ
CN
|
CN¥3.55 0.52 USD |
-0.28
|
CN¥5.24B 772.52M USD | CN¥23.56M 3.48M USD | CN¥3.55 0.52 USD | CN¥3.63 0.54 USD | CN¥5.24B 772.52M USD | 27.30 | CN¥0.13 0.02 USD | ||
ENCE Energía y Celulosa, S.A.
0K96.IL
GB
|
€2.24 2.59 USD |
+0.4
|
€583.89M 674M USD | €1.00 1.15 USD | €2.24 2.59 USD | €2.24 2.59 USD | €583.89M 674M USD | 2.98 | €0.75 0.87 USD | ||
Shandong Huatai Paper Industry Shareholding Co.,Ltd
600308.SS
CN
|
CN¥2.90 0.43 USD |
-0.34
|
CN¥4.40B 649.05M USD | CN¥4.51M 665.64K USD | CN¥2.90 0.43 USD | CN¥2.97 0.44 USD | CN¥4.40B 649.05M USD | 0 | -CN¥0.22 -0.03 USD | ||
Hangzhou Huawang New Material Technology Co.,Ltd.
605377.SS
CN
|
CN¥7.80 1.15 USD |
-0.64
|
CN¥4.34B 640.65M USD | CN¥4.99M 736.31K USD | CN¥7.75 1.14 USD | CN¥7.90 1.17 USD | CN¥4.34B 640.65M USD | 17.33 | CN¥0.45 0.07 USD | ||
ENCE Energía y Celulosa, S.A.
ENC.MC
ES
|
€2.27 2.62 USD |
+1.25
|
€548.67M 633.35M USD | €86.03K 99.31K USD | €2.25 2.59 USD | €2.27 2.62 USD | €548.67M 633.35M USD | 0 | -€0.16 -0.1 USD | ||
|
Xiamen Annie Co., Ltd.
002235.SZ
CN
|
CN¥6.89 1.02 USD |
0
|
CN¥3.99B 589.19M USD | CN¥12.05M 1.78M USD | CN¥6.88 1.02 USD | CN¥7.03 1.04 USD | CN¥3.99B 589.19M USD | 0 | -CN¥0.03 -0.004 USD | ||
West Coast Paper Mills Limited
WSTCSTPAPR.NS
IN
|
₹704.00 8.52 USD |
-7.17
|
₹46.50B 562.55M USD | ₹328.10K 3.97K USD | ₹702.70 8.5 USD | ₹758.00 9.17 USD | ₹46.50B 562.55M USD | 20.79 | ₹33.85 0.41 USD | ||
Miquel y Costas & Miquel, S.A.
MCM.MC
ES
|
€9.92 11.45 USD |
-0.4
|
€443.82M 512.31M USD | €971.00 1.12K USD | €9.90 11.43 USD | €9.92 11.45 USD | €443.82M 512.31M USD | 11.40 | €0.87 1 USD | ||
Sappi
SPPJY
US
|
$0.79 — |
0
|
$479.60M — | $1.00K — | $0.74 — | $0.74 — | $479.60M — | 0 | -$1.36 — |
|
|
Saudi Paper Manufacturing Company
2300.SR
SR
|
SAR 48.14 12.84 USD |
-7.6
|
SAR 1.78B 474.58M USD | SAR 386.03K 102.98K USD | SAR 47.90 12.78 USD | SAR 52.65 14.05 USD | SAR 1.78B 474.58M USD | 16.20 | SAR 2.97 0.79 USD | ||
|
Qifeng New Material Co., Ltd.
002521.SZ
CN
|
CN¥5.25 0.77 USD |
-0.94
|
CN¥2.94B 433.84M USD | CN¥4.83M 712.77K USD | CN¥5.23 0.77 USD | CN¥5.38 0.79 USD | CN¥2.94B 433.84M USD | 21.00 | CN¥0.25 0.04 USD | ||
|
Mudanjiang Hengfeng Paper Co.,Ltd
600356.SS
CN
|
CN¥8.74 1.29 USD |
-0.68
|
CN¥2.88B 424.96M USD | CN¥5.38M 793.68K USD | CN¥8.67 1.28 USD | CN¥8.93 1.32 USD | CN¥2.88B 424.96M USD | 14.09 | CN¥0.62 0.09 USD | ||
Chung Hwa Pulp Corporation
1905.TW
TW
|
NT$11.55 0.37 USD |
+1.76
|
NT$12.74B 404.75M USD | NT$2.07M 65.83K USD | NT$11.45 0.36 USD | NT$11.90 0.38 USD | NT$12.74B 404.75M USD | 0 | -NT$0.51 -0.01 USD | ||
|
Zhejiang Kan Specialities Material Co., Ltd.
002012.SZ
CN
|
CN¥5.50 0.81 USD |
-0.36
|
CN¥2.57B 379.48M USD | CN¥8.48M 1.25M USD | CN¥5.50 0.81 USD | CN¥5.70 0.84 USD | CN¥2.57B 379.48M USD | 91.66 | CN¥0.06 0.008 USD | ||
|
Longchen Paper & Packaging Co., Ltd.
1909.TW
TW
|
NT$9.03 0.29 USD |
-0.33
|
NT$11.65B 370.24M USD | NT$1.70M 54.12K USD | NT$9.00 0.29 USD | NT$9.27 0.29 USD | NT$11.65B 370.24M USD | 39.26 | NT$0.23 0.007 USD | ||
|
Yibin Paper Industry Co., Ltd.
600793.SS
CN
|
CN¥13.95 2.06 USD |
+1.16
|
CN¥2.47B 364.12M USD | CN¥12.44M 1.84M USD | CN¥13.80 2.04 USD | CN¥15.17 2.24 USD | CN¥2.47B 364.12M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
GuangDong SongYang Recycle Resources CO.,LTD
603863.SS
CN
|
CN¥12.02 1.77 USD |
+5.16
|
CN¥2.46B 362.95M USD | CN¥7.40M 1.09M USD | CN¥11.60 1.71 USD | CN¥12.25 1.81 USD | CN¥2.46B 362.95M USD | 0 | -CN¥0.77 -0.1 USD | ||
Middle East Company for Manufacturing and Producing Paper
1202.SR
SR
|
SAR 14.80 4 USD |
-1.33
|
SAR 1.30B 346.81M USD | SAR 94.69K 113.51K USD | SAR 15.00 4 USD | SAR 15.00 4 USD | SAR 1.30B 346.81M USD | 49.99 | SAR 0.30 0.08 USD | ||
|
Cre8 Direct (NingBo) Co., Ltd.
300703.SZ
CN
|
CN¥11.63 1.72 USD |
-0.34
|
CN¥2.10B 309.55M USD | CN¥3.78M 557.82K USD | CN¥11.50 1.7 USD | CN¥11.97 1.77 USD | CN¥2.10B 309.55M USD | 0 | -CN¥0.19 -0.02 USD | ||
Norske Skog ASA
NSKOG.OL
NO
|
NOK 36.30 3.48 USD |
+1.11
|
NOK 3.08B 295.42M USD | NOK 10.23K 980.86 USD | NOK 35.55 3.41 USD | NOK 36.70 3.52 USD | NOK 3.08B 295.42M USD | 35.94 | NOK 1.01 0.1 USD | ||
|
Minfeng Special Paper Co.,Ltd.
600235.SS
CN
|
CN¥5.48 0.81 USD |
-0.9
|
CN¥1.93B 284.05M USD | CN¥4.12M 608.4K USD | CN¥5.45 0.8 USD | CN¥5.61 0.83 USD | CN¥1.93B 284.05M USD | 109.59 | CN¥0.05 0.007 USD | ||
China Sunshine Paper Holdings Company Limited
2002.HK
HK
|
HK$1.69 0.22 USD |
+0.3
|
HK$1.79B 229.48M USD | HK$34.00K 4.35K USD | HK$1.68 0.21 USD | HK$1.70 0.22 USD | HK$1.79B 229.48M USD | 11.23 | HK$0.15 0.02 USD | ||
Clearwater Paper
CLW
US
|
$13.27 — |
-4.46
|
$214.20M — | $147.81K — | $13.25 — | $14.12 — | $214.20M — | 0 | -$2.03 — |
|
|
Shandong Chenming Paper Holdings Limited
200488.SZ
CN
|
HK$0.51 0.07 USD |
0
|
HK$1.50B 191.81M USD | HK$446.20K 57.05K USD | HK$0.50 0.06 USD | HK$0.52 0.07 USD | HK$1.50B 191.81M USD | 0 | -HK$1.47 -0.1 USD | ||
United Paper Public Company Limited
UTP.BK
TH
|
THB 8.75 0.25 USD |
-0.57
|
THB 5.69B 160.03M USD | THB 274.20K 7.72K USD | THB 8.75 0.25 USD | THB 8.85 0.25 USD | THB 5.69B 160.03M USD | 9.02 | THB 0.97 0.03 USD | ||
Shandong Chenming Paper Holdings Limited
1812.HK
HK
|
HK$0.43 0.05 USD |
-5.56
|
HK$1.25B 159.84M USD | HK$827.00K 105.74K USD | HK$0.42 0.05 USD | HK$0.45 0.06 USD | HK$1.25B 159.84M USD | 0 | -HK$1.47 -0.1 USD | ||
Andhra Paper Limited
ANDHRAPAP.NS
IN
|
₹62.87 0.76 USD |
-0.9
|
₹12.50B 151.25M USD | ₹76.38K 924.05 USD | ₹62.20 0.75 USD | ₹63.57 0.77 USD | ₹12.50B 151.25M USD | 24.65 | ₹2.55 0.03 USD | ||
Grigeo Group AB
GRG1L.VS
VS
|
€0.92 1.07 USD |
-7.6
|
€122.73M 141.67M USD | €47.30K 54.6K USD | €0.89 1.03 USD | €0.93 1.08 USD | €122.73M 141.67M USD | 8.40 | €0.11 0.13 USD | ||
Alkim Kagit Sanayi ve Ticaret AS
ALKA.IS
TR
|
TRY 5.03 0.16 USD |
+1.41
|
TRY 3.70B 116.1M USD | TRY 505.96K 15.89K USD | TRY 4.97 0.16 USD | TRY 5.10 0.16 USD | TRY 3.70B 116.1M USD | 0 | -TRY 0.15 -0.004 USD | ||
|
Europap Tezol Kagit Sanayi ve Ticaret A.S.
TEZOL.IS
TR
|
TRY 6.90 0.22 USD |
+1.17
|
TRY 3.45B 108.35M USD | TRY 396.00K 12.44K USD | TRY 6.82 0.21 USD | TRY 6.94 0.22 USD | TRY 3.45B 108.35M USD | 0 | -TRY 0.09 -0.002 USD | ||
Pudumjee Paper Products Limited
PDMJEPAPER.NS
IN
|
₹88.82 1.07 USD |
-1.79
|
₹8.43B 102.03M USD | ₹61.35K 742.21 USD | ₹88.45 1.07 USD | ₹90.26 1.09 USD | ₹8.43B 102.03M USD | 9.26 | ₹9.59 0.12 USD | ||
Alkim Alkali Kimya A.S.
ALKIM.IS
TR
|
TRY 10.63 0.33 USD |
+4.63
|
TRY 3.19B 100.15M USD | TRY 391.63K 12.3K USD | TRY 10.20 0.32 USD | TRY 10.74 0.34 USD | TRY 3.19B 100.15M USD | 0 | -TRY 1.56 -0.04 USD | ||
Neodecortech S.p.A.
NDT.MI
IT
|
€5.42 6.26 USD |
-6.55
|
€75.80M 87.5M USD | €20.43K 23.58K USD | €5.10 5.89 USD | €5.64 6.51 USD | €75.80M 87.5M USD | 5.53 | €0.98 1.13 USD | ||
Arctic Paper S.A.
ATC.WA
PL
|
PLN 4.94 1.26 USD |
-0.8
|
PLN 342.28M 87M USD | PLN 6.61K 1.68K USD | PLN 4.94 1.26 USD | PLN 4.97 1.26 USD | PLN 342.28M 87M USD | 0 | -PLN 1.40 -0.3 USD | ||
|
Konya Kagit Sanayi ve Ticaret A.S.
KONKA.IS
TR
|
TRY 7.01 0.22 USD |
+2.79
|
TRY 2.73B 85.86M USD | TRY 398.21K 12.51K USD | TRY 6.82 0.21 USD | TRY 7.08 0.22 USD | TRY 2.73B 85.86M USD | 0 | -TRY 1.66 -0.05 USD | ||
|
Q P Group Holdings Limited
1412.HK
HK
|
HK$1.07 0.14 USD |
+7.58
|
HK$566.58M 72.44M USD | HK$1.17M 149.85K USD | HK$0.99 0.13 USD | HK$1.08 0.14 USD | HK$566.58M 72.44M USD | 21.30 | HK$0.05 0.006 USD | ||
Rottneros AB (publ)
RROS.ST
SE
|
SEK 2.30 0.22 USD |
+0.44
|
SEK 614.10M 59.94M USD | SEK 42.13K 4.11K USD | SEK 2.27 0.22 USD | SEK 2.31 0.23 USD | SEK 614.10M 59.94M USD | 0 | -SEK 1.20 -0.1 USD | ||
Mercer
MERC
US
|
$0.26 — |
+4.29
|
$17.42M — | $2.46M — | $0.22 — | $0.26 — | $17.42M — | 0 | -$7.40 — |
|
|
Mercer International Inc.
AEZ.F
DE
|
€0.22 0.26 USD |
+0.54
|
€15.00M 17.31M USD | €1.00K 1.15K USD | €0.22 0.26 USD | €0.22 0.26 USD | €15.00M 17.31M USD | 0 | -€6.37 -7.3 USD | ||
|
Shenglong Splendecor International Limited
8481.HK
HK
|
HK$0.27 0.03 USD |
-15.62
|
HK$109.40M 13.99M USD | HK$140.00K 17.9K USD | HK$0.27 0.03 USD | HK$0.31 0.04 USD | HK$109.40M 13.99M USD | 2.25 | HK$0.12 0.02 USD | ||
Nippecraft Limited
N32.SI
SG
|
SGD 0.03 0.02 USD |
0
|
SGD 10.19M 7.64M USD | SGD 4.00K 3K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 10.19M 7.64M USD | 0 | SGD 0.00 0 USD | ||
Sundaram Multi Pap Limited
SUNDARAM.NS
IN
|
₹1.05 0.01 USD |
-0.94
|
₹497.57M 6.02M USD | ₹160.07K 1.94K USD | ₹1.03 0.01 USD | ₹1.08 0.01 USD | ₹497.57M 6.02M USD | 13.12 | ₹0.08 0.0009 USD | ||
WestBond Enterprises Corporation
WBE.V
CA
|
CA$0.22 0.16 USD |
-2.22
|
CA$7.84M 5.82M USD | CA$500.00 371.03 USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$7.84M 5.82M USD | 11.00 | CA$0.02 0.01 USD | ||
IT Tech Packaging
ITP
US
|
$0.12 — |
-2.78
|
$1.96M — | $91.01K — | $0.11 — | $0.12 — | $1.96M — | 0 | -$0.91 — |
|
|
Shrenik Limited
SHRENIK.NS
IN
|
₹0.26 0.0031 USD |
-3.7
|
₹159.12M 1.93M USD | ₹234.43K 2.84K USD | ₹0.26 0.0031 USD | ₹0.27 0.0032 USD | ₹159.12M 1.93M USD | 13.00 | ₹0.02 0.0002 USD | ||
Suzano S.A.
SUZ.BA
AR
|
ARS 16,020.00 18.94 USD |
+1.14
|
ARS 19.73T 23.32B USD | ARS 4.00 0 USD | ARS 15,980.00 18.89 USD | ARS 16,020.00 18.94 USD | ARS 19.73T 23.32B USD | 8.61 | ARS 1.86K 2.2 USD | ||
Klabin
KLBAY
US
|
$6.39 — |
-0.31
|
$19.54B — | $1.91K — | $6.38 — | $6.71 — | $19.54B — | 0 | $0.00 — |
|
|
UPM-Kymmene
UPMKF
US
|
$26.75 — |
0
|
$14.11B — | $43.00 — | $28.51 — | $28.51 — | $14.11B — | 17.95 | $1.49 — |
|
|
UPM-Kymmene Oyj
RPL.F
DE
|
€22.82 26.34 USD |
-0.35
|
€12.08B 13.94B USD | €610.00 704.14 USD | €22.82 26.34 USD | €22.82 26.34 USD | €12.08B 13.94B USD | 17.82 | €1.28 1.48 USD | ||
UPM-Kymmene Oyj
RPL.DE
DE
|
€22.84 26.37 USD |
+0.79
|
€12.06B 13.92B USD | €705.00 813.81 USD | €22.51 25.98 USD | €22.84 26.37 USD | €12.06B 13.92B USD | 17.84 | €1.28 1.48 USD | ||
Suzano S.A.
SPXB.SG
DE
|
€7.20 8.31 USD |
0
|
€8.89B 10.26B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.89B 10.26B USD | 0 | €0.00 0 USD | ||
Stora Enso Oyj
0KCK.IL
GB
|
SEK 106.40 10.39 USD |
+0.28
|
SEK 92.50B 9.03B USD | SEK 0.00 0 USD | SEK 106.40 10.39 USD | SEK 106.40 10.39 USD | SEK 92.50B 9.03B USD | 8.52 | SEK 12.48 1.22 USD | ||
|
Svenska Cellulosa Aktiebolaget SCA (publ)
SCA.SG
DE
|
€11.11 12.82 USD |
+0.18
|
€7.80B 9B USD | €0.00 0 USD | €11.10 12.81 USD | €11.14 12.85 USD | €7.80B 9B USD | 39.66 | €0.28 0.32 USD | ||
Svenska Cellulosa Aktiebolaget SCA (publ)
SCA.F
DE
|
€11.10 12.81 USD |
-0.76
|
€7.79B 9B USD | €450.00 519.45 USD | €11.10 12.81 USD | €11.10 12.81 USD | €7.79B 9B USD | 39.62 | €0.28 0.32 USD | ||
Svenska Cellulosa Aktiebolaget SCA (publ)
SCA1.F
DE
|
€10.95 12.64 USD |
0
|
€7.69B 8.88B USD | €600.00 692.6 USD | €10.95 12.64 USD | €10.95 12.64 USD | €7.69B 8.88B USD | 39.10 | €0.28 0.32 USD | ||
Svenska Cellulosa Aktiebolaget
SVCBF
US
|
$12.57 — |
0
|
$8.83B — | $6.00 — | $10.38 — | $10.38 — | $8.83B — | 38.09 | $0.33 — |
|
|
Svenska Cellulosa Aktiebolaget SCA (publ)
SCA-A.ST
SE
|
SEK 122.00 11.91 USD |
0
|
SEK 85.69B 8.36B USD | SEK 7.84K 765.18 USD | SEK 121.50 11.86 USD | SEK 122.50 11.96 USD | SEK 85.69B 8.36B USD | 39.73 | SEK 3.07 0.3 USD | ||
Holmen AB (publ)
0XS9.IL
GB
|
SEK 305.20 29.79 USD |
-0.72
|
SEK 51.08B 4.99B USD | SEK 130.00 12.69 USD | SEK 305.20 29.79 USD | SEK 306.00 29.87 USD | SEK 51.08B 4.99B USD | 9.84 | SEK 31.01 3.03 USD | ||
|
Holmen AB (publ)
HL9C.F
DE
|
€27.92 32.23 USD |
-1.41
|
€4.28B 4.95B USD | €35.00 40.4 USD | €27.92 32.23 USD | €27.92 32.23 USD | €4.28B 4.95B USD | 22.15 | €1.26 1.45 USD | ||
Oji Holdings
OJIPF
US
|
$5.80 — |
0
|
$4.93B — | $140.00 — | $5.80 — | $5.80 — | $4.93B — | 29.00 | $0.20 — |
|
|
Holmen AB (publ)
HOLM-A.ST
SE
|
SEK 306.00 29.87 USD |
-0.65
|
SEK 46.95B 4.58B USD | SEK 301.00 29.38 USD | SEK 304.00 29.67 USD | SEK 307.00 29.97 USD | SEK 46.95B 4.58B USD | 22.17 | SEK 13.80 1.35 USD | ||
Oji Holdings
OJIPY
US
|
$51.98 — |
-1.2
|
$4.41B — | $48.00 — | $54.10 — | $54.10 — | $4.41B — | 12.99 | $4.00 — |
|
|
Oji Holdings Corporation
OJI.F
DE
|
€4.50 5.19 USD |
-5.06
|
€3.82B 4.41B USD | €1.50K 1.73K USD | €4.50 5.19 USD | €4.50 5.19 USD | €3.82B 4.41B USD | 13.23 | €0.34 0.39 USD | ||
Nine Dragons Paper (Holdings)
NDGPF
US
|
$0.61 — |
-3.17
|
$2.86B — | $15.10K — | $0.90 — | $0.90 — | $2.86B — | 5.54 | $0.11 — |
|
|
Nine Dragons Paper (Holdings) Limited
N3Y.F
DE
|
€0.52 0.6 USD |
-0.39
|
€2.42B 2.8B USD | €1.00K 1.15K USD | €0.52 0.6 USD | €0.52 0.6 USD | €2.42B 2.8B USD | 5.73 | €0.09 0.1 USD | ||
Nine Dragons Paper (Holdings)
NDGPY
US
|
$11.74 — |
-4.32
|
$2.75B — | $8.00 — | $11.74 — | $11.74 — | $2.75B — | 5.41 | $2.17 — |
|
|
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
