Sector: Materiales básicos Área de negocio: Papel y Productos de papel Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Todos los intercambios
Materiales básicos (245)
Papel y Productos de papel (245)
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Klabin S.A.
KLBN11.SA
BR
|
R$17.84 3.62 USD |
-0.06
|
R$126.77B 25.69B USD | R$115.90K 23.49K USD | R$17.80 3.61 USD | R$17.95 3.64 USD | R$126.77B 25.69B USD | 26.98 | R$0.66 0.13 USD | ||
UPM-Kymmene Oyj
0NV5.IL
GB
|
€21.66 25 USD |
-1.32
|
€12.19B 14.07B USD | €20.45K 23.6K USD | €21.55 24.87 USD | €22.05 25.45 USD | €12.19B 14.07B USD | 8.46 | €2.56 2.96 USD | ||
Suzano S.A.
SUZB3.SA
BR
|
R$54.42 11.03 USD |
+0.41
|
R$66.95B 13.57B USD | R$757.40K 153.51K USD | R$53.86 10.92 USD | R$54.50 11.05 USD | R$66.95B 13.57B USD | 8.08 | R$6.73 1.36 USD | ||
UPM-Kymmene
UPMMY
US
|
$25.21 — |
-0.08
|
$13.29B — | $12.58K — | $24.63 — | $25.23 — | $13.29B — | 16.91 | $1.49 — |
|
|
UPM-Kymmene Oyj
UPM.HE
FI
|
€21.70 25.05 USD |
-0.32
|
€11.44B 13.21B USD | €260.22K 300.38K USD | €21.54 24.86 USD | €22.01 25.41 USD | €11.44B 13.21B USD | 16.95 | €1.28 1.48 USD | ||
Suzano
SUZ
US
|
$9.78 — |
+1.24
|
$12.03B — | $3.55M — | $9.57 — | $9.86 — | $12.03B — | 7.58 | $1.29 — |
|
|
Stora Enso Oyj
0CXC.IL
GB
|
€9.52 10.99 USD |
-1.21
|
€8.36B 9.65B USD | €19.98K 23.06K USD | €9.42 10.87 USD | €9.70 11.2 USD | €8.36B 9.65B USD | 8.89 | €1.07 1.24 USD | ||
Svenska Cellulosa Aktiebolaget SCA (publ)
SCA-B.ST
SE
|
SEK 120.15 11.73 USD |
-1.4
|
SEK 84.39B 8.24B USD | SEK 607.98K 59.35K USD | SEK 120.00 11.71 USD | SEK 122.70 11.98 USD | SEK 84.39B 8.24B USD | 39.13 | SEK 3.07 0.3 USD | ||
Shandong Sunpaper Co., Ltd.
002078.SZ
CN
|
CN¥13.69 2.02 USD |
-0.87
|
CN¥39.07B 5.77B USD | CN¥16.24M 2.4M USD | CN¥13.59 2.01 USD | CN¥13.81 2.04 USD | CN¥39.07B 5.77B USD | 10.45 | CN¥1.31 0.19 USD | ||
Holmen AB (publ)
HOLM-B.ST
SE
|
SEK 302.60 29.54 USD |
-0.72
|
SEK 46.43B 4.53B USD | SEK 27.19K 2.65K USD | SEK 301.80 29.46 USD | SEK 309.20 30.18 USD | SEK 46.43B 4.53B USD | 21.92 | SEK 13.80 1.35 USD | ||
Klabin S.A.
KLBN3.SA
BR
|
R$3.65 0.74 USD |
-0.54
|
R$22.33B 4.53B USD | R$21.60K 4.38K USD | R$3.65 0.74 USD | R$3.68 0.75 USD | R$22.33B 4.53B USD | 365.00 | R$0.01 0.002 USD | ||
Klabin S.A.
KLBN4.SA
BR
|
R$3.55 0.72 USD |
+0.28
|
R$21.71B 4.4B USD | R$259.00K 52.5K USD | R$3.53 0.72 USD | R$3.56 0.72 USD | R$21.71B 4.4B USD | 355.00 | R$0.01 0.002 USD | ||
Oji Holdings Corporation
3861.T
JP
|
¥830 5.12 USD |
+0.36
|
¥705B 4.35B USD | ¥4M 26.77K USD | ¥825 5.09 USD | ¥835 5.15 USD | ¥705B 4.35B USD | 13.18 | ¥63 0.39 USD | ||
Nine Dragons Paper (Holdings) Limited
2689.HK
HK
|
HK$4.58 0.59 USD |
+0.55
|
HK$21.49B 2.75B USD | HK$5.22M 667.45K USD | HK$4.57 0.58 USD | HK$4.63 0.59 USD | HK$21.49B 2.75B USD | 5.38 | HK$0.85 0.11 USD | ||
The Navigator Company, S.A.
NVG.LS
PT
|
€3.04 3.51 USD |
-0.07
|
€2.16B 2.5B USD | €253.13K 292.2K USD | €3.03 3.5 USD | €3.07 3.54 USD | €2.16B 2.5B USD | 23.38 | €0.13 0.15 USD | ||
The Navigator Company, S.A.
0KLO.IL
GB
|
€3.03 3.5 USD |
-0.26
|
€2.16B 2.49B USD | €3.56K 4.11K USD | €3.03 3.5 USD | €3.06 3.54 USD | €2.16B 2.49B USD | 6.06 | €0.50 0.58 USD | ||
Billerud AB (publ)
BILL.ST
SE
|
SEK 87.90 8.58 USD |
+0.06
|
SEK 21.86B 2.13B USD | SEK 109.07K 10.65K USD | SEK 87.70 8.56 USD | SEK 88.90 8.68 USD | SEK 21.86B 2.13B USD | 93.51 | SEK 0.94 0.09 USD | ||
Xianhe Co.,Ltd.
603733.SS
CN
|
CN¥15.67 2.31 USD |
-0.06
|
CN¥12.81B 1.89B USD | CN¥4.03M 594.67K USD | CN¥15.64 2.31 USD | CN¥15.80 2.33 USD | CN¥12.81B 1.89B USD | 12.95 | CN¥1.21 0.18 USD | ||
Semapa - Sociedade de Investimento e Gestão, SGPS, S.A.
SEM.LS
PT
|
€20.00 23.09 USD |
+0.2
|
€1.60B 1.84B USD | €6.56K 7.57K USD | €19.84 22.9 USD | €20.10 23.2 USD | €1.60B 1.84B USD | 153.84 | €0.13 0.15 USD | ||
Lee & Man Paper Manufacturing Limited
2314.HK
HK
|
HK$3.20 0.41 USD |
+0.63
|
HK$13.74B 1.76B USD | HK$3.17M 405.63K USD | HK$3.20 0.41 USD | HK$3.26 0.42 USD | HK$13.74B 1.76B USD | 5.51 | HK$0.58 0.07 USD | ||
Sylvamo
SLVM
US
|
$38.00 — |
-3.5
|
$1.51B — | $685.97K — | $37.50 — | $39.52 — | $1.51B — | 10.13 | $3.75 — |
|
|
YFY Inc.
1907.TW
TW
|
NT$28.35 0.9 USD |
0
|
NT$47.07B 1.5B USD | NT$1.94M 61.68K USD | NT$27.65 0.88 USD | NT$28.50 0.91 USD | NT$47.07B 1.5B USD | 16.67 | NT$1.70 0.05 USD | ||
MCC Meili Cloud Computing Industry Investment Co., Ltd
000815.SZ
CN
|
CN¥13.69 2.02 USD |
+1.33
|
CN¥9.52B 1.4B USD | CN¥25.73M 3.8M USD | CN¥13.58 2 USD | CN¥13.77 2.03 USD | CN¥9.52B 1.4B USD | 114.08 | CN¥0.12 0.02 USD | ||
|
Zhejiang Great Shengda Packaging Co.,Ltd.
603687.SS
CN
|
CN¥13.36 1.97 USD |
+6.28
|
CN¥7.35B 1.08B USD | CN¥44.02M 6.5M USD | CN¥12.65 1.87 USD | CN¥13.57 2 USD | CN¥7.35B 1.08B USD | 133.59 | CN¥0.10 0.01 USD | ||
Yueyang Forest & Paper Co., Ltd.
600963.SS
CN
|
CN¥3.97 0.59 USD |
-1.73
|
CN¥6.98B 1.03B USD | CN¥40.02M 5.9M USD | CN¥3.94 0.58 USD | CN¥4.09 0.6 USD | CN¥6.98B 1.03B USD | 0 | -CN¥0.27 -0.03 USD | ||
Altri, SGPS, S.A.
ALTR.LS
PT
|
€4.26 4.92 USD |
+0.12
|
€873.86M 1.01B USD | €156.50K 180.65K USD | €4.28 4.94 USD | €4.28 4.94 USD | €873.86M 1.01B USD | 71.00 | €0.06 0.07 USD | ||
|
Fujian Qingshan Paper Industry Co., Ltd.
600103.SS
CN
|
CN¥2.98 0.44 USD |
+2.05
|
CN¥6.59B 972.74M USD | CN¥76.72M 11.32M USD | CN¥2.93 0.43 USD | CN¥2.98 0.44 USD | CN¥6.59B 972.74M USD | 99.33 | CN¥0.03 0.004 USD | ||
Shanying International Holdings Co.,Ltd
600567.SS
CN
|
CN¥1.04 0.15 USD |
+0.97
|
CN¥6.56B 967.87M USD | CN¥178.41M 26.32M USD | CN¥1.01 0.15 USD | CN¥1.06 0.16 USD | CN¥6.56B 967.87M USD | 0 | -CN¥0.33 -0.04 USD | ||
Wuzhou Special Paper Group Co., Ltd.
605007.SS
CN
|
CN¥12.34 1.82 USD |
+1.4
|
CN¥5.86B 864.08M USD | CN¥2.70M 397.67K USD | CN¥12.17 1.8 USD | CN¥12.35 1.82 USD | CN¥5.86B 864.08M USD | 15.23 | CN¥0.81 0.12 USD | ||
Shandong Bohui Paper Industry Co.,Ltd.
600966.SS
CN
|
CN¥4.22 0.62 USD |
+0.24
|
CN¥5.64B 832.38M USD | CN¥4.59M 677.34K USD | CN¥4.19 0.62 USD | CN¥4.24 0.63 USD | CN¥5.64B 832.38M USD | 42.19 | CN¥0.10 0.01 USD | ||
|
Cheng Loong Corporation
1904.TW
TW
|
NT$23.30 0.74 USD |
-1.27
|
NT$26.06B 827.93M USD | NT$1.90M 60.39K USD | NT$23.15 0.74 USD | NT$23.75 0.75 USD | NT$26.06B 827.93M USD | 10.78 | NT$2.16 0.07 USD | ||
Shandong Chenming Paper Holdings Limited
000488.SZ
CN
|
CN¥1.87 0.28 USD |
+0.54
|
CN¥5.50B 811.59M USD | CN¥3.13M 461.39K USD | CN¥1.85 0.27 USD | CN¥1.87 0.28 USD | CN¥5.50B 811.59M USD | 0 | -CN¥1.30 -0.1 USD | ||
JK Paper Limited
JKPAPER.NS
IN
|
₹364.05 4.4 USD |
-0.71
|
₹66.01B 798.6M USD | ₹186.86K 2.26K USD | ₹360.65 4.36 USD | ₹370.05 4.48 USD | ₹66.01B 798.6M USD | 18.71 | ₹19.45 0.24 USD | ||
|
Zhejiang Jingxing Paper Joint Stock Co., Ltd.
002067.SZ
CN
|
CN¥3.62 0.53 USD |
+1.97
|
CN¥5.34B 787.75M USD | CN¥27.93M 4.12M USD | CN¥3.57 0.53 USD | CN¥3.64 0.54 USD | CN¥5.34B 787.75M USD | 27.84 | CN¥0.13 0.02 USD | ||
Guangdong Guanhao High-Tech Co., Ltd.
600433.SS
CN
|
CN¥3.03 0.45 USD |
+0.66
|
CN¥5.30B 782.49M USD | CN¥12.44M 1.84M USD | CN¥3.01 0.44 USD | CN¥3.05 0.45 USD | CN¥5.30B 782.49M USD | 151.50 | CN¥0.02 0.002 USD | ||
ENCE Energía y Celulosa, S.A.
0K96.IL
GB
|
€2.31 2.66 USD |
+1.1
|
€600.55M 693.24M USD | €9.27K 10.7K USD | €2.27 2.62 USD | €2.32 2.67 USD | €600.55M 693.24M USD | 3.07 | €0.75 0.87 USD | ||
Shandong Huatai Paper Industry Shareholding Co.,Ltd
600308.SS
CN
|
CN¥2.91 0.43 USD |
+0.34
|
CN¥4.41B 651.29M USD | CN¥2.83M 418.26K USD | CN¥2.90 0.43 USD | CN¥2.93 0.43 USD | CN¥4.41B 651.29M USD | 0 | -CN¥0.22 -0.03 USD | ||
Hangzhou Huawang New Material Technology Co.,Ltd.
605377.SS
CN
|
CN¥7.90 1.17 USD |
+1.28
|
CN¥4.40B 648.87M USD | CN¥2.77M 409.26K USD | CN¥7.77 1.15 USD | CN¥7.92 1.17 USD | CN¥4.40B 648.87M USD | 17.55 | CN¥0.45 0.07 USD | ||
ENCE Energía y Celulosa, S.A.
ENC.MC
ES
|
€2.31 2.67 USD |
+1.32
|
€559.32M 645.65M USD | €176.14K 203.32K USD | €2.27 2.62 USD | €2.32 2.68 USD | €559.32M 645.65M USD | 0 | -€0.16 -0.1 USD | ||
|
Xiamen Annie Co., Ltd.
002235.SZ
CN
|
CN¥7.18 1.06 USD |
+4.21
|
CN¥4.16B 613.99M USD | CN¥20.07M 2.96M USD | CN¥6.96 1.03 USD | CN¥7.22 1.07 USD | CN¥4.16B 613.99M USD | 0 | -CN¥0.03 -0.004 USD | ||
West Coast Paper Mills Limited
WSTCSTPAPR.NS
IN
|
₹704.30 8.52 USD |
-7.13
|
₹46.52B 562.79M USD | ₹439.28K 5.31K USD | ₹700.05 8.47 USD | ₹758.00 9.17 USD | ₹46.52B 562.79M USD | 14.40 | ₹48.90 0.59 USD | ||
Miquel y Costas & Miquel, S.A.
MCM.MC
ES
|
€10.00 11.54 USD |
+1.01
|
€447.39M 516.44M USD | €9.12K 10.53K USD | €9.94 11.47 USD | €10.05 11.6 USD | €447.39M 516.44M USD | 11.36 | €0.88 1.02 USD | ||
Saudi Paper Manufacturing Company
2300.SR
SR
|
SAR 49.32 13.16 USD |
+0.65
|
SAR 1.82B 486.22M USD | SAR 257.15K 68.6K USD | SAR 48.38 12.91 USD | SAR 49.92 13.32 USD | SAR 1.82B 486.22M USD | 16.44 | SAR 3.00 0.8 USD | ||
|
Qifeng New Material Co., Ltd.
002521.SZ
CN
|
CN¥5.27 0.78 USD |
+0.38
|
CN¥2.95B 435.49M USD | CN¥3.46M 509.94K USD | CN¥5.24 0.77 USD | CN¥5.32 0.78 USD | CN¥2.95B 435.49M USD | 21.07 | CN¥0.25 0.04 USD | ||
|
Mudanjiang Hengfeng Paper Co.,Ltd
600356.SS
CN
|
CN¥8.90 1.31 USD |
+1.83
|
CN¥2.93B 432.74M USD | CN¥5.81M 857.35K USD | CN¥8.75 1.29 USD | CN¥8.91 1.31 USD | CN¥2.93B 432.74M USD | 14.35 | CN¥0.62 0.09 USD | ||
Sappi
SPPJY
US
|
$0.70 — |
-11.39
|
$424.96M — | $1.00K — | $0.74 — | $0.74 — | $424.96M — | 0 | -$1.36 — |
|
|
|
Zhejiang Kan Specialities Material Co., Ltd.
002012.SZ
CN
|
CN¥5.91 0.87 USD |
+7.45
|
CN¥2.76B 407.77M USD | CN¥22.01M 3.25M USD | CN¥5.52 0.81 USD | CN¥5.97 0.88 USD | CN¥2.76B 407.77M USD | 98.50 | CN¥0.06 0.008 USD | ||
Chung Hwa Pulp Corporation
1905.TW
TW
|
NT$11.55 0.37 USD |
0
|
NT$12.74B 404.75M USD | NT$1.13M 36.02K USD | NT$11.50 0.37 USD | NT$11.80 0.37 USD | NT$12.74B 404.75M USD | 0 | -NT$0.51 -0.01 USD | ||
|
Yibin Paper Industry Co., Ltd.
600793.SS
CN
|
CN¥15.35 2.26 USD |
+10.04
|
CN¥2.72B 400.66M USD | CN¥11.63M 1.72M USD | CN¥14.00 2.07 USD | CN¥15.35 2.26 USD | CN¥2.72B 400.66M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
GuangDong SongYang Recycle Resources CO.,LTD
603863.SS
CN
|
CN¥12.36 1.82 USD |
+2.83
|
CN¥2.53B 373.22M USD | CN¥4.92M 726.58K USD | CN¥12.04 1.78 USD | CN¥12.40 1.83 USD | CN¥2.53B 373.22M USD | 0 | -CN¥0.77 -0.1 USD | ||
|
Longchen Paper & Packaging Co., Ltd.
1909.TW
TW
|
NT$8.98 0.29 USD |
-0.55
|
NT$11.59B 368.19M USD | NT$2.12M 67.27K USD | NT$8.97 0.29 USD | NT$9.11 0.29 USD | NT$11.59B 368.19M USD | 39.04 | NT$0.23 0.007 USD | ||
Middle East Company for Manufacturing and Producing Paper
1202.SR
SR
|
SAR 14.86 3.96 USD |
+0.68
|
SAR 1.29B 343.57M USD | SAR 1.15M 307.28K USD | SAR 14.69 3.92 USD | SAR 15.00 4 USD | SAR 1.29B 343.57M USD | 49.53 | SAR 0.30 0.08 USD | ||
|
Cre8 Direct (NingBo) Co., Ltd.
300703.SZ
CN
|
CN¥11.99 1.77 USD |
+3.1
|
CN¥2.16B 319.13M USD | CN¥3.52M 519.51K USD | CN¥11.61 1.71 USD | CN¥12.08 1.78 USD | CN¥2.16B 319.13M USD | 0 | -CN¥0.19 -0.02 USD | ||
Norske Skog ASA
NSKOG.OL
NO
|
NOK 35.90 3.44 USD |
-1.1
|
NOK 3.05B 292.17M USD | NOK 101.49K 9.74K USD | NOK 35.90 3.44 USD | NOK 36.90 3.54 USD | NOK 3.05B 292.17M USD | 35.54 | NOK 1.01 0.1 USD | ||
|
Minfeng Special Paper Co.,Ltd.
600235.SS
CN
|
CN¥5.58 0.82 USD |
+1.82
|
CN¥1.96B 289.23M USD | CN¥4.24M 625.45K USD | CN¥5.50 0.81 USD | CN¥5.58 0.82 USD | CN¥1.96B 289.23M USD | 111.59 | CN¥0.05 0.007 USD | ||
China Sunshine Paper Holdings Company Limited
2002.HK
HK
|
HK$1.65 0.21 USD |
-2.08
|
HK$1.76B 224.72M USD | HK$326.00K 41.68K USD | HK$1.59 0.2 USD | HK$1.70 0.22 USD | HK$1.76B 224.72M USD | 10.99 | HK$0.15 0.02 USD | ||
Clearwater Paper
CLW
US
|
$13.21 — |
-0.45
|
$213.23M — | $195.92K — | $13.10 — | $13.60 — | $213.23M — | 0 | -$2.03 — |
|
|
Shandong Chenming Paper Holdings Limited
200488.SZ
CN
|
HK$0.51 0.07 USD |
0
|
HK$1.50B 191.81M USD | HK$168.70K 21.57K USD | HK$0.50 0.06 USD | HK$0.52 0.07 USD | HK$1.50B 191.81M USD | 0 | -HK$1.47 -0.1 USD | ||
United Paper Public Company Limited
UTP.BK
TH
|
THB 8.75 0.25 USD |
+0.57
|
THB 5.69B 160.03M USD | THB 264.32K 7.44K USD | THB 8.70 0.24 USD | THB 8.90 0.25 USD | THB 5.69B 160.03M USD | 9.02 | THB 0.97 0.03 USD | ||
Shandong Chenming Paper Holdings Limited
1812.HK
HK
|
HK$0.43 0.05 USD |
0
|
HK$1.25B 159.84M USD | HK$645.50K 82.54K USD | HK$0.42 0.05 USD | HK$0.43 0.05 USD | HK$1.25B 159.84M USD | 0 | -HK$1.47 -0.1 USD | ||
Andhra Paper Limited
ANDHRAPAP.NS
IN
|
₹63.69 0.77 USD |
+0.39
|
₹12.66B 153.22M USD | ₹150.96K 1.83K USD | ₹62.20 0.75 USD | ₹64.80 0.78 USD | ₹12.66B 153.22M USD | 24.21 | ₹2.63 0.03 USD | ||
Grigeo Group AB
GRG1L.VS
VS
|
€0.94 1.09 USD |
+1.29
|
€124.85M 144.12M USD | €19.00K 21.94K USD | €0.93 1.07 USD | €0.95 1.1 USD | €124.85M 144.12M USD | 9.40 | €0.10 0.12 USD | ||
Alkim Kagit Sanayi ve Ticaret AS
ALKA.IS
TR
|
TRY 5.01 0.16 USD |
-0.79
|
TRY 3.68B 115.64M USD | TRY 1.10M 34.63K USD | TRY 4.94 0.16 USD | TRY 5.15 0.16 USD | TRY 3.68B 115.64M USD | 0 | -TRY 0.15 -0.004 USD | ||
|
Europap Tezol Kagit Sanayi ve Ticaret A.S.
TEZOL.IS
TR
|
TRY 7.09 0.22 USD |
-2.07
|
TRY 3.55B 111.33M USD | TRY 1.75M 54.99K USD | TRY 6.89 0.22 USD | TRY 7.24 0.23 USD | TRY 3.55B 111.33M USD | 0 | -TRY 0.09 -0.002 USD | ||
Pudumjee Paper Products Limited
PDMJEPAPER.NS
IN
|
₹88.86 1.08 USD |
-1.75
|
₹8.44B 102.08M USD | ₹72.02K 871.27 USD | ₹88.26 1.07 USD | ₹90.26 1.09 USD | ₹8.44B 102.08M USD | 9.26 | ₹9.59 0.12 USD | ||
Alkim Alkali Kimya A.S.
ALKIM.IS
TR
|
TRY 10.77 0.34 USD |
-0.09
|
TRY 3.23B 101.47M USD | TRY 1.14M 35.72K USD | TRY 10.51 0.33 USD | TRY 11.04 0.35 USD | TRY 3.23B 101.47M USD | 0 | -TRY 1.56 -0.04 USD | ||
Arctic Paper S.A.
ATC.WA
PL
|
PLN 5.01 1.27 USD |
+0.41
|
PLN 347.13M 88.23M USD | PLN 67.09K 17.05K USD | PLN 4.95 1.26 USD | PLN 5.05 1.28 USD | PLN 347.13M 88.23M USD | 0 | -PLN 1.69 -0.4 USD | ||
Neodecortech S.p.A.
NDT.MI
IT
|
€5.28 6.09 USD |
-2.58
|
€73.84M 85.24M USD | €23.50K 27.13K USD | €5.28 6.09 USD | €5.54 6.4 USD | €73.84M 85.24M USD | 5.38 | €0.98 1.13 USD | ||
|
Konya Kagit Sanayi ve Ticaret A.S.
KONKA.IS
TR
|
TRY 6.93 0.22 USD |
-0.43
|
TRY 2.70B 84.88M USD | TRY 922.92K 28.98K USD | TRY 6.87 0.22 USD | TRY 7.15 0.22 USD | TRY 2.70B 84.88M USD | 0 | -TRY 1.66 -0.05 USD | ||
|
Q P Group Holdings Limited
1412.HK
HK
|
HK$1.05 0.13 USD |
-1.88
|
HK$555.94M 71.08M USD | HK$2.00K 255.73 USD | HK$1.06 0.14 USD | HK$1.06 0.14 USD | HK$555.94M 71.08M USD | 20.89 | HK$0.05 0.006 USD | ||
Rottneros AB (publ)
RROS.ST
SE
|
SEK 2.30 0.22 USD |
+0.66
|
SEK 614.10M 59.94M USD | SEK 33.52K 3.27K USD | SEK 2.29 0.22 USD | SEK 2.34 0.23 USD | SEK 614.10M 59.94M USD | 0 | -SEK 1.20 -0.1 USD | ||
Mercer
MERC
US
|
$0.24 — |
-7.31
|
$16.15M — | $1.53M — | $0.23 — | $0.25 — | $16.15M — | 0 | -$7.40 — |
|
|
Mercer International Inc.
AEZ.F
DE
|
€0.20 0.24 USD |
-5.01
|
€13.71M 15.83M USD | €1.00K 1.15K USD | €0.20 0.24 USD | €0.20 0.24 USD | €13.71M 15.83M USD | 0 | -€6.37 -7.3 USD | ||
|
Shenglong Splendecor International Limited
8481.HK
HK
|
HK$0.29 0.04 USD |
+5.56
|
HK$115.47M 14.76M USD | HK$165.00K 21.1K USD | HK$0.22 0.03 USD | HK$0.30 0.04 USD | HK$115.47M 14.76M USD | 2.37 | HK$0.12 0.02 USD | ||
Nippecraft Limited
N32.SI
SG
|
SGD 0.03 0.02 USD |
0
|
SGD 10.19M 7.64M USD | SGD 20.00K 14.99K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 10.19M 7.64M USD | 0 | SGD 0.00 0 USD | ||
Sundaram Multi Pap Limited
SUNDARAM.NS
IN
|
₹1.04 0.01 USD |
-1.89
|
₹492.83M 5.96M USD | ₹191.60K 2.32K USD | ₹1.03 0.01 USD | ₹1.08 0.01 USD | ₹492.83M 5.96M USD | 13.00 | ₹0.08 0.0009 USD | ||
WestBond Enterprises Corporation
WBE.V
CA
|
CA$0.22 0.16 USD |
0
|
CA$7.84M 5.82M USD | CA$1.95K 1.45K USD | CA$0.22 0.16 USD | CA$0.24 0.18 USD | CA$7.84M 5.82M USD | 11.00 | CA$0.02 0.01 USD | ||
Shrenik Limited
SHRENIK.NS
IN
|
₹0.26 0.0031 USD |
-3.7
|
₹159.12M 1.93M USD | ₹235.40K 2.85K USD | ₹0.26 0.0031 USD | ₹0.27 0.0032 USD | ₹159.12M 1.93M USD | 13.00 | ₹0.02 0.0002 USD | ||
IT Tech Packaging
ITP
US
|
$0.11 — |
-3.55
|
$1.89M — | $28.84K — | $0.11 — | $0.12 — | $1.89M — | 0 | -$0.91 — |
|
|
Suzano S.A.
SUZ.BA
AR
|
ARS 16,020.00 18.94 USD |
+1.14
|
ARS 19.71T 23.3B USD | ARS 4.00 0 USD | ARS 15,980.00 18.89 USD | ARS 16,020.00 18.94 USD | ARS 19.71T 23.3B USD | 8.61 | ARS 1.86K 2.2 USD | ||
Klabin
KLBAY
US
|
$6.38 — |
-0.16
|
$19.51B — | $510.00 — | $6.37 — | $6.41 — | $19.51B — | 0 | $0.00 — |
|
|
UPM-Kymmene
UPMKF
US
|
$26.75 — |
0
|
$14.11B — | $43.00 — | $28.51 — | $28.51 — | $14.11B — | 17.95 | $1.49 — |
|
|
UPM-Kymmene Oyj
RPL.F
DE
|
€22.82 26.34 USD |
-0.35
|
€12.08B 13.94B USD | €610.00 704.14 USD | €22.82 26.34 USD | €22.82 26.34 USD | €12.08B 13.94B USD | 17.82 | €1.28 1.48 USD | ||
UPM-Kymmene Oyj
RPL.DE
DE
|
€22.84 26.37 USD |
+0.79
|
€12.06B 13.92B USD | €705.00 813.81 USD | €22.51 25.98 USD | €22.84 26.37 USD | €12.06B 13.92B USD | 17.84 | €1.28 1.48 USD | ||
Suzano S.A.
SPXB.SG
DE
|
€7.20 8.31 USD |
0
|
€8.89B 10.26B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.89B 10.26B USD | 0 | €0.00 0 USD | ||
Svenska Cellulosa Aktiebolaget SCA (publ)
SCA.F
DE
|
€11.17 12.89 USD |
+0.63
|
€7.84B 9.05B USD | €450.00 519.45 USD | €11.17 12.89 USD | €11.17 12.89 USD | €7.84B 9.05B USD | 39.87 | €0.28 0.32 USD | ||
Stora Enso Oyj
0KCK.IL
GB
|
SEK 105.60 10.31 USD |
-0.52
|
SEK 91.80B 8.96B USD | SEK 2.57K 251.06 USD | SEK 105.60 10.31 USD | SEK 105.60 10.31 USD | SEK 91.80B 8.96B USD | 8.46 | SEK 12.48 1.22 USD | ||
Svenska Cellulosa Aktiebolaget SCA (publ)
SCA1.F
DE
|
€11.05 12.76 USD |
0
|
€7.76B 8.96B USD | €600.00 692.6 USD | €11.05 12.76 USD | €11.05 12.76 USD | €7.76B 8.96B USD | 39.46 | €0.28 0.32 USD | ||
|
Svenska Cellulosa Aktiebolaget SCA (publ)
SCA.SG
DE
|
€10.93 12.62 USD |
-1.71
|
€7.68B 8.86B USD | €0.00 0 USD | €10.93 12.62 USD | €11.14 12.86 USD | €7.68B 8.86B USD | 39.03 | €0.28 0.32 USD | ||
Svenska Cellulosa Aktiebolaget
SVCBF
US
|
$12.57 — |
0
|
$8.83B — | $6.00 — | $10.38 — | $10.38 — | $8.83B — | 38.09 | $0.33 — |
|
|
Svenska Cellulosa Aktiebolaget SCA (publ)
SCA-A.ST
SE
|
SEK 120.00 11.71 USD |
-1.64
|
SEK 84.28B 8.23B USD | SEK 45.72K 4.46K USD | SEK 119.50 11.66 USD | SEK 122.50 11.96 USD | SEK 84.28B 8.23B USD | 39.08 | SEK 3.07 0.3 USD | ||
Holmen AB (publ)
0XS9.IL
GB
|
SEK 303.80 29.65 USD |
-0.49
|
SEK 50.85B 4.96B USD | SEK 5.71K 557.66 USD | SEK 303.80 29.65 USD | SEK 305.80 29.85 USD | SEK 50.85B 4.96B USD | 9.79 | SEK 31.01 3.03 USD | ||
Oji Holdings
OJIPF
US
|
$5.80 — |
0
|
$4.93B — | $140.00 — | $5.80 — | $5.80 — | $4.93B — | 29.00 | $0.20 — |
|
|
|
Holmen AB (publ)
HL9C.F
DE
|
€27.78 32.07 USD |
+0.14
|
€4.26B 4.92B USD | €35.00 40.4 USD | €27.78 32.07 USD | €27.78 32.07 USD | €4.26B 4.92B USD | 22.04 | €1.26 1.45 USD | ||
Oji Holdings Corporation
OJI.F
DE
|
€4.64 5.36 USD |
0
|
€3.94B 4.55B USD | €1.50K 1.73K USD | €4.64 5.36 USD | €4.64 5.36 USD | €3.94B 4.55B USD | 13.64 | €0.34 0.39 USD | ||
Holmen AB (publ)
HOLM-A.ST
SE
|
SEK 301.00 29.38 USD |
-0.33
|
SEK 46.18B 4.51B USD | SEK 1.04K 101.71 USD | SEK 301.00 29.38 USD | SEK 307.00 29.97 USD | SEK 46.18B 4.51B USD | 21.81 | SEK 13.80 1.35 USD | ||
Oji Holdings
OJIPY
US
|
$51.98 — |
0
|
$4.41B — | $48.00 — | $54.10 — | $54.10 — | $4.41B — | 12.99 | $4.00 — |
|
|
Nine Dragons Paper (Holdings)
NDGPF
US
|
$0.61 — |
0
|
$2.86B — | $15.10K — | $0.90 — | $0.90 — | $2.86B — | 5.54 | $0.11 — |
|
|
Nine Dragons Paper (Holdings) Limited
N3Y.F
DE
|
€0.52 0.6 USD |
0
|
€2.42B 2.8B USD | €1.00K 1.15K USD | €0.52 0.6 USD | €0.52 0.6 USD | €2.42B 2.8B USD | 5.73 | €0.09 0.1 USD | ||
Nine Dragons Paper (Holdings)
NDGPY
US
|
$11.70 — |
-0.38
|
$2.74B — | $8.00 — | $11.74 — | $11.74 — | $2.74B — | 5.38 | $2.17 — |
|
|
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
