Sector: Materiales básicos Área de negocio: Papel y Productos de papel Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Todos los intercambios
Materiales básicos (245)
Papel y Productos de papel (245)
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Klabin S.A.
KLBN11.SA
BR
|
R$17.71 3.59 USD |
-2.05
|
R$125.85B 25.51B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$125.85B 25.51B USD | 26.79 | R$0.66 0.13 USD | ||
UPM-Kymmene Oyj
0NV5.IL
GB
|
€22.37 25.82 USD |
-1.76
|
€12.59B 14.53B USD | €2.53K 2.92K USD | €22.18 25.6 USD | €22.49 25.96 USD | €12.59B 14.53B USD | 8.73 | €2.56 2.96 USD | ||
UPM-Kymmene
UPMMY
US
|
$26.12 — |
+2.92
|
$13.77B — | $2.11K — | $25.54 — | $26.17 — | $13.77B — | 18.01 | $1.45 — |
|
|
UPM-Kymmene Oyj
UPM.HE
FI
|
€22.40 25.86 USD |
-1.23
|
€11.81B 13.64B USD | €95.62K 110.38K USD | €22.30 25.74 USD | €22.51 25.98 USD | €11.81B 13.64B USD | 17.50 | €1.28 1.48 USD | ||
Suzano S.A.
SUZB3.SA
BR
|
R$52.29 10.6 USD |
-0.11
|
R$64.40B 13.05B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$64.40B 13.05B USD | 7.76 | R$6.73 1.36 USD | ||
Suzano
SUZ
US
|
$9.50 — |
-0.63
|
$11.70B — | $5.61M — | $9.38 — | $9.60 — | $11.70B — | 7.59 | $1.25 — |
|
|
Stora Enso Oyj
0CXC.IL
GB
|
€9.60 11.09 USD |
-1.33
|
€8.43B 9.73B USD | €6.67K 7.7K USD | €9.59 11.07 USD | €9.70 11.19 USD | €8.43B 9.73B USD | 8.97 | €1.07 1.24 USD | ||
Svenska Cellulosa Aktiebolaget SCA (publ)
SCA-B.ST
SE
|
SEK 121.95 11.9 USD |
-1.77
|
SEK 85.65B 8.36B USD | SEK 221.23K 21.6K USD | SEK 121.85 11.89 USD | SEK 123.55 12.06 USD | SEK 85.65B 8.36B USD | 39.72 | SEK 3.07 0.3 USD | ||
Shandong Sunpaper Co., Ltd.
002078.SZ
CN
|
CN¥14.12 2.08 USD |
+0.93
|
CN¥40.30B 5.95B USD | CN¥21.12M 3.12M USD | CN¥13.77 2.03 USD | CN¥14.23 2.1 USD | CN¥40.30B 5.95B USD | 10.77 | CN¥1.31 0.19 USD | ||
Holmen AB (publ)
HOLM-B.ST
SE
|
SEK 305.60 29.83 USD |
-1.67
|
SEK 46.89B 4.58B USD | SEK 7.47K 729.56 USD | SEK 305.40 29.81 USD | SEK 308.20 30.08 USD | SEK 46.89B 4.58B USD | 22.14 | SEK 13.80 1.35 USD | ||
Klabin S.A.
KLBN3.SA
BR
|
R$3.63 0.74 USD |
-0.82
|
R$22.20B 4.5B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$22.20B 4.5B USD | 363.00 | R$0.01 0.002 USD | ||
Klabin S.A.
KLBN4.SA
BR
|
R$3.51 0.71 USD |
-2.5
|
R$21.47B 4.35B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$21.47B 4.35B USD | 351.00 | R$0.01 0.002 USD | ||
Oji Holdings Corporation
3861.T
JP
|
¥800 4.94 USD |
-5.91
|
¥680B 4.19B USD | ¥11M 65.35K USD | ¥794 4.9 USD | ¥848 5.23 USD | ¥680B 4.19B USD | 11.38 | ¥70 0.43 USD | ||
Nine Dragons Paper (Holdings) Limited
2689.HK
HK
|
HK$4.62 0.59 USD |
-3.45
|
HK$21.68B 2.77B USD | HK$8.80M 1.13M USD | HK$4.61 0.59 USD | HK$4.71 0.6 USD | HK$21.68B 2.77B USD | 5.43 | HK$0.85 0.11 USD | ||
The Navigator Company, S.A.
0KLO.IL
GB
|
€3.02 3.48 USD |
-1.37
|
€2.15B 2.48B USD | €7.13K 8.23K USD | €3.02 3.48 USD | €3.05 3.52 USD | €2.15B 2.48B USD | 6.03 | €0.50 0.58 USD | ||
The Navigator Company, S.A.
NVG.LS
PT
|
€3.02 3.48 USD |
-1.43
|
€2.15B 2.48B USD | €77.71K 89.7K USD | €3.02 3.48 USD | €3.05 3.52 USD | €2.15B 2.48B USD | 23.21 | €0.13 0.15 USD | ||
Billerud AB (publ)
BILL.ST
SE
|
SEK 87.65 8.56 USD |
-2.18
|
SEK 21.80B 2.13B USD | SEK 90.90K 8.87K USD | SEK 87.65 8.56 USD | SEK 88.50 8.64 USD | SEK 21.80B 2.13B USD | 93.24 | SEK 0.94 0.09 USD | ||
Xianhe Co.,Ltd.
603733.SS
CN
|
CN¥15.86 2.34 USD |
-1.8
|
CN¥12.96B 1.91B USD | CN¥6.59M 972.93K USD | CN¥15.60 2.3 USD | CN¥16.11 2.38 USD | CN¥12.96B 1.91B USD | 13.10 | CN¥1.21 0.18 USD | ||
Semapa - Sociedade de Investimento e Gestão, SGPS, S.A.
SEM.LS
PT
|
€19.68 22.72 USD |
-0.8
|
€1.57B 1.81B USD | €2.64K 3.04K USD | €19.46 22.46 USD | €19.76 22.81 USD | €1.57B 1.81B USD | 151.38 | €0.13 0.15 USD | ||
Lee & Man Paper Manufacturing Limited
2314.HK
HK
|
HK$3.23 0.41 USD |
-1.23
|
HK$13.85B 1.77B USD | HK$2.05M 262.51K USD | HK$3.19 0.41 USD | HK$3.24 0.41 USD | HK$13.85B 1.77B USD | 5.56 | HK$0.58 0.07 USD | ||
YFY Inc.
1907.TW
TW
|
NT$27.95 0.89 USD |
-1.41
|
NT$46.41B 1.47B USD | NT$1.78M 56.48K USD | NT$27.00 0.86 USD | NT$28.25 0.9 USD | NT$46.41B 1.47B USD | 16.44 | NT$1.70 0.05 USD | ||
MCC Meili Cloud Computing Industry Investment Co., Ltd
000815.SZ
CN
|
CN¥13.49 1.99 USD |
-3.09
|
CN¥9.38B 1.38B USD | CN¥36.48M 5.38M USD | CN¥13.35 1.97 USD | CN¥13.85 2.04 USD | CN¥9.38B 1.38B USD | 112.41 | CN¥0.12 0.02 USD | ||
Sylvamo
SLVM
US
|
$33.07 — |
-1.58
|
$1.31B — | $368.46K — | $32.27 — | $33.94 — | $1.31B — | 17.59 | $1.88 — |
|
|
Yueyang Forest & Paper Co., Ltd.
600963.SS
CN
|
CN¥3.99 0.59 USD |
-2.92
|
CN¥7.01B 1.03B USD | CN¥55.00M 8.12M USD | CN¥3.95 0.58 USD | CN¥4.07 0.6 USD | CN¥7.01B 1.03B USD | 0 | -CN¥0.27 -0.03 USD | ||
Shanying International Holdings Co.,Ltd
600567.SS
CN
|
CN¥1.06 0.16 USD |
-2.75
|
CN¥6.69B 986.48M USD | CN¥182.26M 26.89M USD | CN¥1.05 0.15 USD | CN¥1.08 0.16 USD | CN¥6.69B 986.48M USD | 0 | -CN¥0.33 -0.04 USD | ||
Altri, SGPS, S.A.
ALTR.LS
PT
|
€4.16 4.8 USD |
-0.48
|
€853.35M 985.05M USD | €224.26K 258.87K USD | €4.16 4.8 USD | €4.27 4.92 USD | €853.35M 985.05M USD | 69.33 | €0.06 0.07 USD | ||
|
Zhejiang Great Shengda Packaging Co.,Ltd.
603687.SS
CN
|
CN¥12.06 1.78 USD |
-3.29
|
CN¥6.63B 978.74M USD | CN¥13.53M 2M USD | CN¥11.96 1.76 USD | CN¥12.31 1.82 USD | CN¥6.63B 978.74M USD | 120.60 | CN¥0.10 0.01 USD | ||
|
Fujian Qingshan Paper Industry Co., Ltd.
600103.SS
CN
|
CN¥2.90 0.43 USD |
-2.36
|
CN¥6.42B 946.63M USD | CN¥76.24M 11.25M USD | CN¥2.86 0.42 USD | CN¥2.94 0.43 USD | CN¥6.42B 946.63M USD | 96.66 | CN¥0.03 0.004 USD | ||
Wuzhou Special Paper Group Co., Ltd.
605007.SS
CN
|
CN¥12.39 1.83 USD |
-1.35
|
CN¥5.88B 867.58M USD | CN¥2.27M 335.64K USD | CN¥12.27 1.81 USD | CN¥12.51 1.85 USD | CN¥5.88B 867.58M USD | 15.29 | CN¥0.81 0.12 USD | ||
Shandong Bohui Paper Industry Co.,Ltd.
600966.SS
CN
|
CN¥4.25 0.63 USD |
-0.93
|
CN¥5.68B 838.3M USD | CN¥5.35M 789.82K USD | CN¥4.19 0.62 USD | CN¥4.27 0.63 USD | CN¥5.68B 838.3M USD | 42.50 | CN¥0.10 0.01 USD | ||
|
Cheng Loong Corporation
1904.TW
TW
|
NT$23.50 0.75 USD |
-2.69
|
NT$26.28B 835.04M USD | NT$3.03M 96.12K USD | NT$22.35 0.71 USD | NT$23.80 0.76 USD | NT$26.28B 835.04M USD | 10.87 | NT$2.16 0.07 USD | ||
Shandong Chenming Paper Holdings Limited
000488.SZ
CN
|
CN¥1.88 0.28 USD |
-0.53
|
CN¥5.53B 815.93M USD | CN¥5.10M 752.19K USD | CN¥1.84 0.27 USD | CN¥1.88 0.28 USD | CN¥5.53B 815.93M USD | 0 | -CN¥1.30 -0.1 USD | ||
JK Paper Limited
JKPAPER.NS
IN
|
₹368.00 4.45 USD |
-0.9
|
₹66.73B 807.27M USD | ₹298.58K 3.61K USD | ₹360.50 4.36 USD | ₹372.00 4.5 USD | ₹66.73B 807.27M USD | 18.92 | ₹19.45 0.24 USD | ||
Guangdong Guanhao High-Tech Co., Ltd.
600433.SS
CN
|
CN¥3.05 0.45 USD |
-0.97
|
CN¥5.34B 787.66M USD | CN¥16.21M 2.39M USD | CN¥3.01 0.44 USD | CN¥3.07 0.45 USD | CN¥5.34B 787.66M USD | 152.50 | CN¥0.02 0.002 USD | ||
|
Zhejiang Jingxing Paper Joint Stock Co., Ltd.
002067.SZ
CN
|
CN¥3.56 0.53 USD |
-1.93
|
CN¥5.25B 774.69M USD | CN¥29.23M 4.31M USD | CN¥3.53 0.52 USD | CN¥3.61 0.53 USD | CN¥5.25B 774.69M USD | 27.38 | CN¥0.13 0.02 USD | ||
ENCE Energía y Celulosa, S.A.
0K96.IL
GB
|
€2.22 2.57 USD |
-0.49
|
€579.20M 668.59M USD | €4.00 4.62 USD | €2.20 2.54 USD | €2.22 2.57 USD | €579.20M 668.59M USD | 2.96 | €0.75 0.87 USD | ||
Shandong Huatai Paper Industry Shareholding Co.,Ltd
600308.SS
CN
|
CN¥2.91 0.43 USD |
-0.68
|
CN¥4.41B 651.29M USD | CN¥4.28M 631.24K USD | CN¥2.87 0.42 USD | CN¥2.93 0.43 USD | CN¥4.41B 651.29M USD | 0 | -CN¥0.22 -0.03 USD | ||
Hangzhou Huawang New Material Technology Co.,Ltd.
605377.SS
CN
|
CN¥7.85 1.16 USD |
+0.38
|
CN¥4.37B 644.76M USD | CN¥5.26M 775.75K USD | CN¥7.66 1.13 USD | CN¥7.86 1.16 USD | CN¥4.37B 644.76M USD | 17.44 | CN¥0.45 0.07 USD | ||
ENCE Energía y Celulosa, S.A.
ENC.MC
ES
|
€2.22 2.57 USD |
+0.63
|
€538.50M 621.61M USD | €94.02K 108.53K USD | €2.19 2.53 USD | €2.23 2.58 USD | €538.50M 621.61M USD | 0 | -€0.16 -0.1 USD | ||
West Coast Paper Mills Limited
WSTCSTPAPR.NS
IN
|
₹738.15 8.93 USD |
-11.24
|
₹48.75B 589.84M USD | ₹1.92M 23.19K USD | ₹719.45 8.7 USD | ₹825.00 9.98 USD | ₹48.75B 589.84M USD | 21.22 | ₹34.78 0.42 USD | ||
|
Xiamen Annie Co., Ltd.
002235.SZ
CN
|
CN¥6.89 1.02 USD |
-2.82
|
CN¥3.99B 589.19M USD | CN¥16.07M 2.37M USD | CN¥6.87 1.01 USD | CN¥7.06 1.04 USD | CN¥3.99B 589.19M USD | 0 | -CN¥0.03 -0.004 USD | ||
Miquel y Costas & Miquel, S.A.
MCM.MC
ES
|
€9.92 11.45 USD |
-0.2
|
€443.82M 512.31M USD | €28.65K 33.07K USD | €9.86 11.38 USD | €10.00 11.54 USD | €443.82M 512.31M USD | 11.27 | €0.88 1.02 USD | ||
Saudi Paper Manufacturing Company
2300.SR
SR
|
SAR 51.50 13.74 USD |
+0.49
|
SAR 1.90B 507.71M USD | SAR 99.13K 26.44K USD | SAR 51.15 13.65 USD | SAR 52.75 14.07 USD | SAR 1.90B 507.71M USD | 17.16 | SAR 3.00 0.8 USD | ||
Sappi
SPPJY
US
|
$0.79 — |
+9.72
|
$479.60M — | $1.00K — | $0.74 — | $0.74 — | $479.60M — | 0 | -$1.36 — |
|
|
|
Qifeng New Material Co., Ltd.
002521.SZ
CN
|
CN¥5.30 0.78 USD |
-1.3
|
CN¥2.97B 437.97M USD | CN¥4.35M 642.46K USD | CN¥5.22 0.77 USD | CN¥5.34 0.79 USD | CN¥2.97B 437.97M USD | 21.19 | CN¥0.25 0.04 USD | ||
|
Mudanjiang Hengfeng Paper Co.,Ltd
600356.SS
CN
|
CN¥8.80 1.3 USD |
-0.9
|
CN¥2.90B 427.87M USD | CN¥6.92M 1.02M USD | CN¥8.61 1.27 USD | CN¥8.90 1.31 USD | CN¥2.90B 427.87M USD | 14.19 | CN¥0.62 0.09 USD | ||
Chung Hwa Pulp Corporation
1905.TW
TW
|
NT$11.35 0.36 USD |
-2.99
|
NT$12.52B 397.74M USD | NT$4.14M 131.45K USD | NT$10.80 0.34 USD | NT$11.55 0.37 USD | NT$12.52B 397.74M USD | 0 | -NT$0.51 -0.01 USD | ||
|
Zhejiang Kan Specialities Material Co., Ltd.
002012.SZ
CN
|
CN¥5.52 0.81 USD |
-1.43
|
CN¥2.58B 380.86M USD | CN¥6.57M 968.78K USD | CN¥5.40 0.8 USD | CN¥5.55 0.82 USD | CN¥2.58B 380.86M USD | 92.00 | CN¥0.06 0.008 USD | ||
|
Longchen Paper & Packaging Co., Ltd.
1909.TW
TW
|
NT$9.06 0.29 USD |
-1.63
|
NT$11.69B 371.47M USD | NT$3.56M 113.1K USD | NT$8.77 0.28 USD | NT$9.10 0.29 USD | NT$11.69B 371.47M USD | 39.39 | NT$0.23 0.007 USD | ||
|
Yibin Paper Industry Co., Ltd.
600793.SS
CN
|
CN¥13.79 2.03 USD |
-1.01
|
CN¥2.44B 359.94M USD | CN¥2.99M 440.69K USD | CN¥13.50 1.99 USD | CN¥13.88 2.05 USD | CN¥2.44B 359.94M USD | 0 | -CN¥0.31 -0.04 USD | ||
Middle East Company for Manufacturing and Producing Paper
1202.SR
SR
|
SAR 15.00 4 USD |
+2.67
|
SAR 1.30B 346.81M USD | SAR 608.19K 162.25K USD | SAR 14.76 3.94 USD | SAR 15.16 4.04 USD | SAR 1.30B 346.81M USD | 51.72 | SAR 0.29 0.08 USD | ||
|
GuangDong SongYang Recycle Resources CO.,LTD
603863.SS
CN
|
CN¥11.43 1.69 USD |
-3.3
|
CN¥2.34B 345.13M USD | CN¥5.57M 822.38K USD | CN¥11.26 1.66 USD | CN¥11.62 1.71 USD | CN¥2.34B 345.13M USD | 0 | -CN¥0.78 -0.1 USD | ||
|
Cre8 Direct (NingBo) Co., Ltd.
300703.SZ
CN
|
CN¥11.67 1.72 USD |
-2.18
|
CN¥2.11B 310.61M USD | CN¥3.03M 447.76K USD | CN¥11.51 1.7 USD | CN¥11.83 1.75 USD | CN¥2.11B 310.61M USD | 0 | -CN¥0.19 -0.02 USD | ||
Norske Skog ASA
NSKOG.OL
NO
|
NOK 36.10 3.46 USD |
-0.55
|
NOK 3.06B 293.79M USD | NOK 44.96K 4.31K USD | NOK 34.60 3.32 USD | NOK 36.35 3.49 USD | NOK 3.06B 293.79M USD | 35.74 | NOK 1.01 0.1 USD | ||
|
Minfeng Special Paper Co.,Ltd.
600235.SS
CN
|
CN¥5.53 0.82 USD |
-1.07
|
CN¥1.94B 286.64M USD | CN¥4.64M 684.4K USD | CN¥5.35 0.79 USD | CN¥5.58 0.82 USD | CN¥1.94B 286.64M USD | 110.60 | CN¥0.05 0.007 USD | ||
China Sunshine Paper Holdings Company Limited
2002.HK
HK
|
HK$1.68 0.21 USD |
0
|
HK$1.79B 228.8M USD | HK$26.00K 3.32K USD | HK$1.66 0.21 USD | HK$1.69 0.22 USD | HK$1.79B 228.8M USD | 12.00 | HK$0.14 0.02 USD | ||
Clearwater Paper
CLW
US
|
$13.89 — |
-1.14
|
$224.21M — | $195.81K — | $13.64 — | $14.36 — | $224.21M — | 0 | -$2.03 — |
|
|
Shandong Chenming Paper Holdings Limited
200488.SZ
CN
|
HK$0.51 0.07 USD |
-3.77
|
HK$1.50B 191.81M USD | HK$117.90K 15.07K USD | HK$0.51 0.07 USD | HK$0.52 0.07 USD | HK$1.50B 191.81M USD | 0 | -HK$1.47 -0.1 USD | ||
Shandong Chenming Paper Holdings Limited
1812.HK
HK
|
HK$0.45 0.06 USD |
+3.45
|
HK$1.32B 169.25M USD | HK$846.00K 108.17K USD | HK$0.43 0.05 USD | HK$0.46 0.06 USD | HK$1.32B 169.25M USD | 0 | -HK$1.47 -0.1 USD | ||
United Paper Public Company Limited
UTP.BK
TH
|
THB 8.80 0.25 USD |
-0.56
|
THB 5.72B 160.95M USD | THB 307.45K 8.65K USD | THB 8.75 0.25 USD | THB 8.85 0.25 USD | THB 5.72B 160.95M USD | 9.07 | THB 0.97 0.03 USD | ||
Grigeo Group AB
GRG1L.VS
VS
|
€1.00 1.15 USD |
0
|
€132.82M 153.32M USD | €6.65K 7.68K USD | €1.00 1.15 USD | €1.00 1.15 USD | €132.82M 153.32M USD | 9.09 | €0.11 0.13 USD | ||
Andhra Paper Limited
ANDHRAPAP.NS
IN
|
₹61.47 0.74 USD |
-2.04
|
₹12.22B 147.88M USD | ₹194.44K 2.35K USD | ₹61.05 0.74 USD | ₹62.80 0.76 USD | ₹12.22B 147.88M USD | 23.37 | ₹2.63 0.03 USD | ||
Alkim Kagit Sanayi ve Ticaret AS
ALKA.IS
TR
|
TRY 4.81 0.15 USD |
-1.23
|
TRY 3.54B 111.03M USD | TRY 326.06K 10.24K USD | TRY 4.76 0.15 USD | TRY 4.89 0.15 USD | TRY 3.54B 111.03M USD | 0 | -TRY 0.15 -0.004 USD | ||
|
Europap Tezol Kagit Sanayi ve Ticaret A.S.
TEZOL.IS
TR
|
TRY 6.69 0.21 USD |
-1.33
|
TRY 3.34B 105.05M USD | TRY 417.70K 13.12K USD | TRY 6.66 0.21 USD | TRY 6.81 0.21 USD | TRY 3.34B 105.05M USD | 0 | -TRY 0.09 -0.002 USD | ||
Pudumjee Paper Products Limited
PDMJEPAPER.NS
IN
|
₹87.80 1.06 USD |
-0.93
|
₹8.34B 100.86M USD | ₹63.02K 762.38 USD | ₹86.80 1.05 USD | ₹89.84 1.09 USD | ₹8.34B 100.86M USD | 9.15 | ₹9.59 0.12 USD | ||
Alkim Alkali Kimya A.S.
ALKIM.IS
TR
|
TRY 9.95 0.31 USD |
-1.39
|
TRY 2.98B 93.74M USD | TRY 188.71K 5.93K USD | TRY 9.82 0.31 USD | TRY 10.09 0.32 USD | TRY 2.98B 93.74M USD | 0 | -TRY 1.56 -0.04 USD | ||
Neodecortech S.p.A.
NDT.MI
IT
|
€5.66 6.53 USD |
-0.35
|
€79.16M 91.38M USD | €2.03K 2.34K USD | €5.66 6.53 USD | €5.74 6.63 USD | €79.16M 91.38M USD | 5.77 | €0.98 1.13 USD | ||
Arctic Paper S.A.
ATC.WA
PL
|
PLN 5.13 1.3 USD |
-0.58
|
PLN 355.45M 90.35M USD | PLN 32.91K 8.37K USD | PLN 5.09 1.29 USD | PLN 5.15 1.31 USD | PLN 355.45M 90.35M USD | 0 | -PLN 1.40 -0.3 USD | ||
|
Konya Kagit Sanayi ve Ticaret A.S.
KONKA.IS
TR
|
TRY 6.62 0.21 USD |
-1.93
|
TRY 2.56B 80.35M USD | TRY 339.19K 9.78K USD | TRY 6.56 0.21 USD | TRY 6.73 0.21 USD | TRY 2.56B 80.35M USD | 0 | -TRY 1.66 -0.05 USD | ||
|
Q P Group Holdings Limited
1412.HK
HK
|
HK$0.99 0.13 USD |
-2.46
|
HK$526.68M 67.34M USD | HK$632.00K 80.81K USD | HK$0.94 0.12 USD | HK$1.00 0.13 USD | HK$526.68M 67.34M USD | 16.50 | HK$0.06 0.007 USD | ||
Rottneros AB (publ)
RROS.ST
SE
|
SEK 2.28 0.22 USD |
-0.65
|
SEK 608.76M 59.42M USD | SEK 58.11K 5.67K USD | SEK 2.27 0.22 USD | SEK 2.30 0.22 USD | SEK 608.76M 59.42M USD | 0 | -SEK 1.20 -0.1 USD | ||
Mercer
MERC
US
|
$0.25 — |
-0.28
|
$16.71M — | $6.08M — | $0.21 — | $0.26 — | $16.71M — | 0 | -$7.73 — |
|
|
|
Shenglong Splendecor International Limited
8481.HK
HK
|
HK$0.32 0.04 USD |
+28
|
HK$129.65M 16.58M USD | HK$215.00K 27.49K USD | HK$0.23 0.03 USD | HK$0.34 0.04 USD | HK$129.65M 16.58M USD | 2.66 | HK$0.12 0.02 USD | ||
Mercer International Inc.
AEZ.F
DE
|
€0.19 0.22 USD |
-13.08
|
€12.73M 14.7M USD | €19.73K 22.78K USD | €0.19 0.22 USD | €0.19 0.22 USD | €12.73M 14.7M USD | 0 | -€6.09 -7.02 USD | ||
Nippecraft Limited
N32.SI
SG
|
SGD 0.03 0.02 USD |
0
|
SGD 10.19M 7.64M USD | SGD 4.00K 3K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 10.19M 7.64M USD | 0 | SGD 0.00 0 USD | ||
Sundaram Multi Pap Limited
SUNDARAM.NS
IN
|
₹1.06 0.01 USD |
+2.91
|
₹502.31M 6.08M USD | ₹234.89K 2.84K USD | ₹1.02 0.01 USD | ₹1.07 0.01 USD | ₹502.31M 6.08M USD | 13.25 | ₹0.08 0.0009 USD | ||
WestBond Enterprises Corporation
WBE.V
CA
|
CA$0.23 0.17 USD |
0
|
CA$8.02M 5.95M USD | CA$11.00K 8.16K USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$8.02M 5.95M USD | 11.25 | CA$0.02 0.01 USD | ||
Shrenik Limited
SHRENIK.NS
IN
|
₹0.28 0.0033 USD |
-3.45
|
₹171.36M 2.07M USD | ₹660.34K 7.99K USD | ₹0.28 0.0033 USD | ₹0.29 0.0035 USD | ₹171.36M 2.07M USD | 14.00 | ₹0.02 0.0002 USD | ||
IT Tech Packaging
ITP
US
|
$0.12 — |
-5.79
|
$2.01M — | $244.59K — | $0.12 — | $0.13 — | $2.01M — | 0 | -$0.91 — |
|
|
Suzano S.A.
SUZ.BA
AR
|
ARS 15,840.00 18.72 USD |
-1.12
|
ARS 19.51T 23.06B USD | ARS 976.00 1.15 USD | ARS 15,820.00 18.7 USD | ARS 16,030.00 18.95 USD | ARS 19.51T 23.06B USD | 8.51 | ARS 1.86K 2.2 USD | ||
Klabin
KLBAY
US
|
$6.41 — |
-2.29
|
$19.60B — | $1.91K — | $6.38 — | $6.71 — | $19.60B — | 0 | $0.00 — |
|
|
UPM-Kymmene
UPMKF
US
|
$26.75 — |
0
|
$14.11B — | $43.00 — | $28.51 — | $28.51 — | $14.11B — | 17.95 | $1.49 — |
|
|
UPM-Kymmene Oyj
RPL.F
DE
|
€22.82 26.34 USD |
-0.35
|
€12.08B 13.94B USD | €610.00 704.14 USD | €22.82 26.34 USD | €22.82 26.34 USD | €12.08B 13.94B USD | 17.82 | €1.28 1.48 USD | ||
UPM-Kymmene Oyj
RPL.DE
DE
|
€22.84 26.37 USD |
+0.79
|
€12.06B 13.92B USD | €705.00 813.81 USD | €22.51 25.98 USD | €22.84 26.37 USD | €12.06B 13.92B USD | 17.84 | €1.28 1.48 USD | ||
Suzano S.A.
SPXB.SG
DE
|
€7.20 8.31 USD |
0
|
€8.89B 10.26B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.89B 10.26B USD | 0 | €0.00 0 USD | ||
Stora Enso Oyj
0KCK.IL
GB
|
SEK 107.65 10.51 USD |
+1.03
|
SEK 93.58B 9.14B USD | SEK 4.48K 437.3 USD | SEK 107.65 10.51 USD | SEK 107.65 10.51 USD | SEK 93.58B 9.14B USD | 8.62 | SEK 12.48 1.22 USD | ||
Svenska Cellulosa Aktiebolaget SCA (publ)
SCA.F
DE
|
€11.18 12.91 USD |
-1.06
|
€7.85B 9.06B USD | €450.00 519.45 USD | €11.18 12.91 USD | €11.18 12.91 USD | €7.85B 9.06B USD | 39.92 | €0.28 0.32 USD | ||
|
Svenska Cellulosa Aktiebolaget SCA (publ)
SCA.SG
DE
|
€11.06 12.76 USD |
-1.38
|
€7.76B 8.96B USD | €0.00 0 USD | €11.06 12.76 USD | €11.19 12.91 USD | €7.76B 8.96B USD | 39.48 | €0.28 0.32 USD | ||
Svenska Cellulosa Aktiebolaget SCA (publ)
SCA1.F
DE
|
€10.95 12.64 USD |
-0.9
|
€7.69B 8.88B USD | €600.00 692.6 USD | €10.95 12.64 USD | €10.95 12.64 USD | €7.69B 8.88B USD | 39.10 | €0.28 0.32 USD | ||
Svenska Cellulosa Aktiebolaget
SVCBF
US
|
$12.57 — |
0
|
$8.83B — | $6.00 — | $10.38 — | $10.38 — | $8.83B — | 38.09 | $0.33 — |
|
|
Svenska Cellulosa Aktiebolaget SCA (publ)
SCA-A.ST
SE
|
SEK 121.50 11.86 USD |
-1.62
|
SEK 85.33B 8.33B USD | SEK 16.69K 1.63K USD | SEK 121.50 11.86 USD | SEK 124.00 12.1 USD | SEK 85.33B 8.33B USD | 39.57 | SEK 3.07 0.3 USD | ||
Holmen AB (publ)
0XS9.IL
GB
|
SEK 307.00 29.97 USD |
-1.29
|
SEK 51.38B 5.02B USD | SEK 119.00 11.62 USD | SEK 307.00 29.97 USD | SEK 307.60 30.03 USD | SEK 51.38B 5.02B USD | 9.90 | SEK 31.01 3.03 USD | ||
|
Holmen AB (publ)
HL9C.F
DE
|
€27.92 32.23 USD |
-1.41
|
€4.28B 4.95B USD | €35.00 40.4 USD | €27.92 32.23 USD | €27.92 32.23 USD | €4.28B 4.95B USD | 22.15 | €1.26 1.45 USD | ||
Oji Holdings
OJIPF
US
|
$5.80 — |
0
|
$4.93B — | $140.00 — | $5.80 — | $5.80 — | $4.93B — | 29.00 | $0.20 — |
|
|
Holmen AB (publ)
HOLM-A.ST
SE
|
SEK 307.00 29.97 USD |
-0.32
|
SEK 47.10B 4.6B USD | SEK 32.00 3.12 USD | SEK 305.00 29.77 USD | SEK 307.00 29.97 USD | SEK 47.10B 4.6B USD | 22.24 | SEK 13.80 1.35 USD | ||
Oji Holdings
OJIPY
US
|
$52.61 — |
0
|
$4.47B — | $48.00 — | $54.10 — | $54.10 — | $4.47B — | 11.53 | $4.56 — |
|
|
Oji Holdings Corporation
OJI.F
DE
|
€4.50 5.19 USD |
-5.06
|
€3.82B 4.41B USD | €1.50K 1.73K USD | €4.50 5.19 USD | €4.50 5.19 USD | €3.82B 4.41B USD | 11.53 | €0.39 0.45 USD | ||
Nine Dragons Paper (Holdings)
NDGPF
US
|
$0.63 — |
0
|
$2.96B — | $15.10K — | $0.90 — | $0.90 — | $2.96B — | 5.72 | $0.11 — |
|
|
Nine Dragons Paper (Holdings)
NDGPY
US
|
$12.27 — |
-2.62
|
$2.88B — | $8.00 — | $11.74 — | $11.74 — | $2.88B — | 5.65 | $2.17 — |
|
|
Nine Dragons Paper (Holdings) Limited
N3Y.F
DE
|
€0.52 0.6 USD |
-2.45
|
€2.43B 2.81B USD | €1.00K 1.15K USD | €0.52 0.6 USD | €0.52 0.6 USD | €2.43B 2.81B USD | 5.76 | €0.09 0.1 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
