Del País: Países Bajos Bolsa de valores: Amsterdam Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Países Bajos (189)
- {{country.name}}
Amsterdam (189)
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ASML Holding N.V.
ASML.AS
NL
|
€1,653.00 1908.11 USD |
+3.51
|
€634.92B 732.91B USD | €685.71K 791.53K USD | €1,613.20 1862.17 USD | €1,659.60 1915.73 USD | €634.92B 732.91B USD | 65.10 | €25.39 29.31 USD | ||
Unilever PLC
UNA.AS
NL
|
€52.84 61 USD |
-0.02
|
€113.79B 131.36B USD | €1.03M 1.19M USD | €52.65 60.78 USD | €53.30 61.53 USD | €113.79B 131.36B USD | 20.72 | €2.55 2.94 USD | ||
ING Groep N.V.
INGA.AS
NL
|
€30.69 35.42 USD |
+1.44
|
€87.34B 100.82B USD | €7.75M 8.95M USD | €29.98 34.61 USD | €30.81 35.56 USD | €87.34B 100.82B USD | 13.28 | €2.31 2.67 USD | ||
Prosus N.V.
PRX.AS
NL
|
€34.50 39.82 USD |
-0.9
|
€72.18B 83.32B USD | €2.86M 3.3M USD | €34.55 39.88 USD | €35.29 40.74 USD | €72.18B 83.32B USD | 7.50 | €4.60 5.31 USD | ||
RELX PLC
REN.AS
NL
|
€29.74 34.33 USD |
+0.75
|
€51.69B 59.67B USD | €953.78K 1.1M USD | €29.60 34.17 USD | €30.14 34.79 USD | €51.69B 59.67B USD | 20.36 | €1.46 1.69 USD | ||
ASM International NV
ASM.AS
NL
|
€944.80 1090.62 USD |
+5.45
|
€46.12B 53.24B USD | €164.51K 189.9K USD | €909.60 1049.98 USD | €955.60 1103.08 USD | €46.12B 53.24B USD | 43.22 | €21.86 25.23 USD | ||
ArcelorMittal S.A.
MT.AS
NL
|
€57.28 66.12 USD |
+0.95
|
€43.10B 49.75B USD | €1.76M 2.03M USD | €56.40 65.1 USD | €58.02 66.97 USD | €43.10B 49.75B USD | 27.27 | €2.10 2.42 USD | ||
Coca-Cola Europacific Partners PLC
CCEP.AS
NL
|
€89.90 103.77 USD |
+0.22
|
€39.53B 45.63B USD | €43.80K 50.56K USD | €89.50 103.31 USD | €91.70 105.85 USD | €39.53B 45.63B USD | 20.24 | €4.44 5.13 USD | ||
Heineken N.V.
HEIA.AS
NL
|
€69.66 80.41 USD |
+0.93
|
€38.58B 44.54B USD | €777.75K 897.78K USD | €69.08 79.74 USD | €70.56 81.45 USD | €38.58B 44.54B USD | 16.99 | €4.10 4.73 USD | ||
ABN AMRO Bank N.V.
ABN.AS
NL
|
€41.95 48.42 USD |
+1.21
|
€34.19B 39.46B USD | €2.77M 3.2M USD | €41.08 47.42 USD | €42.09 48.59 USD | €34.19B 39.46B USD | 15.08 | €2.78 3.21 USD | ||
Koninklijke Ahold Delhaize N.V.
AD.AS
NL
|
€31.50 36.36 USD |
-0.47
|
€27.52B 31.77B USD | €3.27M 3.78M USD | €30.95 35.73 USD | €31.85 36.77 USD | €27.52B 31.77B USD | 12.54 | €2.51 2.9 USD | ||
Adyen N.V.
ADYEN.AS
NL
|
€859.40 992.04 USD |
+0.44
|
€27.13B 31.32B USD | €157.96K 182.33K USD | €857.10 989.38 USD | €878.70 1014.31 USD | €27.13B 31.32B USD | 24.14 | €35.59 41.08 USD | ||
Universal Music Group N.V.
UMG.AS
NL
|
€14.26 16.46 USD |
+0.92
|
€25.63B 29.59B USD | €3.36M 3.87M USD | €14.08 16.25 USD | €14.59 16.84 USD | €25.63B 29.59B USD | 79.19 | €0.18 0.21 USD | ||
DSM-Firmenich AG
DSFIR.AS
NL
|
€96.16 111 USD |
+0.06
|
€23.52B 27.15B USD | €550.14K 635.04K USD | €93.74 108.21 USD | €96.20 111.05 USD | €23.52B 27.15B USD | 68.68 | €1.40 1.62 USD | ||
Exor N.V.
EXO.AS
NL
|
€68.10 78.61 USD |
+0.37
|
€22.42B 25.88B USD | €260.34K 300.52K USD | €67.85 78.32 USD | €68.80 79.42 USD | €22.42B 25.88B USD | 0 | -€21.01 -24.2 USD | ||
Koninklijke Philips N.V.
PHIA.AS
NL
|
€21.27 24.55 USD |
+0.33
|
€20.79B 24B USD | €1.46M 1.68M USD | €21.10 24.36 USD | €21.40 24.7 USD | €20.79B 24B USD | 18.65 | €1.14 1.32 USD | ||
NN Group N.V.
NN.AS
NL
|
€76.68 88.51 USD |
+0.74
|
€19.94B 23.02B USD | €510.53K 589.32K USD | €75.74 87.43 USD | €76.96 88.84 USD | €19.94B 23.02B USD | 11.30 | €6.78 7.83 USD | ||
Heineken Holding N.V.
HEIO.AS
NL
|
€65.30 75.38 USD |
+0.85
|
€17.87B 20.63B USD | €164.23K 189.57K USD | €64.80 74.8 USD | €65.95 76.13 USD | €17.87B 20.63B USD | 15.92 | €4.10 4.73 USD | ||
BE Semiconductor Industries N.V.
BESI.AS
NL
|
€204.80 236.41 USD |
+7
|
€16.21B 18.71B USD | €722.05K 833.49K USD | €192.65 222.38 USD | €208.90 241.14 USD | €16.21B 18.71B USD | 78.16 | €2.62 3.02 USD | ||
Wolters Kluwer N.V.
WKL.AS
NL
|
€67.82 78.29 USD |
-1.19
|
€15.09B 17.41B USD | €1.03M 1.19M USD | €67.60 78.03 USD | €69.70 80.46 USD | €15.09B 17.41B USD | 11.59 | €5.85 6.75 USD | ||
Koninklijke KPN N.V.
KPN.AS
NL
|
€3.94 4.55 USD |
+0.56
|
€14.85B 17.15B USD | €12.05M 13.91M USD | €3.89 4.49 USD | €3.95 4.56 USD | €14.85B 17.15B USD | 17.89 | €0.22 0.25 USD | ||
HAL Trust
HAL.AS
NL
|
€163.40 188.62 USD |
-0.97
|
€14.76B 17.03B USD | €12.42K 14.33K USD | €163.40 188.62 USD | €165.40 190.93 USD | €14.76B 17.03B USD | 10.32 | €15.82 18.26 USD | ||
ASR Nederland N.V.
ASRNL.AS
NL
|
€71.48 82.51 USD |
+0.68
|
€14.41B 16.63B USD | €408.48K 471.52K USD | €70.66 81.57 USD | €71.54 82.58 USD | €14.41B 16.63B USD | 13.90 | €5.14 5.93 USD | ||
Aegon Ltd.
AGN.AS
NL
|
€7.58 8.75 USD |
+0.69
|
€11.22B 12.95B USD | €4.55M 5.25M USD | €7.49 8.65 USD | €7.60 8.78 USD | €11.22B 12.95B USD | 11.66 | €0.65 0.75 USD | ||
Akzo Nobel N.V.
AKZA.AS
NL
|
€56.68 65.43 USD |
+2.24
|
€9.71B 11.21B USD | €730.82K 843.61K USD | €55.62 64.2 USD | €57.02 65.82 USD | €9.71B 11.21B USD | 15.23 | €3.72 4.29 USD | ||
InPost S.A.
INPST.AS
NL
|
€15.58 17.98 USD |
-0.06
|
€7.79B 8.99B USD | €131.18K 151.42K USD | €15.58 17.98 USD | €15.60 18.01 USD | €7.79B 8.99B USD | 77.90 | €0.20 0.23 USD | ||
CTP N.V.
CTPNV.AS
NL
|
€12.64 14.59 USD |
+0.96
|
€6.20B 7.15B USD | €185.70K 214.36K USD | €12.50 14.43 USD | €12.72 14.68 USD | €6.20B 7.15B USD | 10.99 | €1.15 1.33 USD | ||
Randstad N.V.
RAND.AS
NL
|
€34.61 39.95 USD |
-1.14
|
€6.07B 7.01B USD | €487.45K 562.68K USD | €34.47 39.79 USD | €35.35 40.81 USD | €6.07B 7.01B USD | 19.44 | €1.78 2.05 USD | ||
SBM Offshore N.V.
SBMO.AS
NL
|
€34.66 40.01 USD |
-0.23
|
€5.73B 6.61B USD | €342.20K 395.01K USD | €34.24 39.52 USD | €34.76 40.12 USD | €5.73B 6.61B USD | 7.35 | €4.71 5.44 USD | ||
IMCD N.V.
IMCD.AS
NL
|
€95.22 109.92 USD |
-0.81
|
€5.62B 6.49B USD | €117.19K 135.28K USD | €95.22 109.92 USD | €96.78 111.72 USD | €5.62B 6.49B USD | 24.47 | €3.89 4.49 USD | ||
Allfunds Group plc
ALLFG.AS
NL
|
€9.31 10.75 USD |
-0.27
|
€5.58B 6.44B USD | €739.29K 853.38K USD | €9.33 10.76 USD | €9.45 10.91 USD | €5.58B 6.44B USD | 133.00 | €0.07 0.08 USD | ||
Koninklijke Vopak N.V.
VPK.AS
NL
|
€48.14 55.57 USD |
+1.09
|
€5.52B 6.37B USD | €95.37K 110.08K USD | €47.60 54.95 USD | €48.38 55.85 USD | €5.52B 6.37B USD | 11.68 | €4.12 4.76 USD | ||
Aalberts N.V.
AALB.AS
NL
|
€42.62 49.2 USD |
-0.05
|
€4.52B 5.22B USD | €269.14K 310.68K USD | €42.56 49.13 USD | €43.24 49.91 USD | €4.52B 5.22B USD | 30.66 | €1.39 1.6 USD | ||
Arcadis NV
ARCAD.AS
NL
|
€39.58 45.69 USD |
+0.05
|
€3.37B 3.89B USD | €120.72K 139.35K USD | €39.58 45.69 USD | €40.18 46.38 USD | €3.37B 3.89B USD | 16.98 | €2.33 2.69 USD | ||
Koninklijke BAM Groep nv
BAMNB.AS
NL
|
€12.50 14.43 USD |
+1.38
|
€3.25B 3.75B USD | €414.45K 478.41K USD | €12.30 14.2 USD | €12.66 14.61 USD | €3.25B 3.75B USD | 13.73 | €0.91 1.05 USD | ||
Aperam S.A.
APAM.AS
NL
|
€41.96 48.44 USD |
-2.37
|
€3.04B 3.51B USD | €140.39K 162.06K USD | €41.44 47.84 USD | €43.24 49.91 USD | €3.04B 3.51B USD | 23.97 | €1.75 2.02 USD | ||
Van Lanschot Kempen NV
VLK.AS
NL
|
€67.50 77.92 USD |
0
|
€2.85B 3.29B USD | €27.77K 32.06K USD | €67.15 77.51 USD | €67.95 78.44 USD | €2.85B 3.29B USD | 17.13 | €3.94 4.55 USD | ||
Koninklijke Heijmans N.V.
HEIJM.AS
NL
|
€88.95 102.68 USD |
-0.11
|
€2.44B 2.82B USD | €31.71K 36.61K USD | €88.30 101.93 USD | €90.45 104.41 USD | €2.44B 2.82B USD | 16.97 | €5.24 6.05 USD | ||
TKH Group N.V.
TWEKA.AS
NL
|
€54.35 62.74 USD |
+1.4
|
€2.17B 2.5B USD | €34.19K 39.46K USD | €53.80 62.1 USD | €54.60 63.03 USD | €2.17B 2.5B USD | 16.93 | €3.21 3.71 USD | ||
Signify N.V.
LIGHT.AS
NL
|
€15.67 18.09 USD |
+1.42
|
€1.86B 2.15B USD | €496.82K 573.49K USD | €15.38 17.75 USD | €15.90 18.35 USD | €1.86B 2.15B USD | 12.53 | €1.25 1.44 USD | ||
Basic-Fit N.V.
BFIT.AS
NL
|
€28.48 32.88 USD |
-0.97
|
€1.85B 2.13B USD | €265.39K 306.35K USD | €28.06 32.39 USD | €29.06 33.54 USD | €1.85B 2.13B USD | 40.68 | €0.70 0.81 USD | ||
Fastned B.V.
FAST.AS
NL
|
€46.05 53.16 USD |
-1.5
|
€1.79B 2.07B USD | €17.41K 20.1K USD | €45.85 52.93 USD | €47.30 54.6 USD | €1.79B 2.07B USD | 0 | -€1.28 -1.4 USD | ||
Eurocommercial Properties N.V.
ECMPA.AS
NL
|
€25.65 29.61 USD |
+0.39
|
€1.41B 1.63B USD | €86.88K 100.29K USD | €25.25 29.15 USD | €25.70 29.67 USD | €1.41B 1.63B USD | 8.78 | €2.92 3.37 USD | ||
Corbion N.V.
CRBN.AS
NL
|
€21.60 24.93 USD |
-2.61
|
€1.25B 1.44B USD | €163.89K 189.19K USD | €21.50 24.82 USD | €22.14 25.56 USD | €1.25B 1.44B USD | 20.37 | €1.06 1.22 USD | ||
Flow Traders Ltd.
FLOW.AS
NL
|
€26.36 30.43 USD |
-0.75
|
€1.16B 1.34B USD | €74.28K 85.75K USD | €26.18 30.22 USD | €26.56 30.66 USD | €1.16B 1.34B USD | 8.78 | €3.00 3.46 USD | ||
AMG Critical Materials N.V.
AMG.AS
NL
|
€29.18 33.68 USD |
+1.89
|
€1.04B 1.2B USD | €87.72K 101.26K USD | €28.72 33.15 USD | €29.62 34.19 USD | €1.04B 1.2B USD | 364.75 | €0.08 0.09 USD | ||
Tetragon Financial Group Limited
TFG.AS
NL
|
$14.55 — |
-0.68
|
$1.19B — | $14.85K — | $14.40 — | $14.65 — | $1.19B — | 9.20 | $1.58 — | ||
Fugro N.V.
FUR.AS
NL
|
€7.84 9.04 USD |
+0.19
|
€872.30M 1.01B USD | €275.14K 317.6K USD | €7.64 8.81 USD | €7.87 9.08 USD | €872.30M 1.01B USD | 0 | -€0.58 -0.6 USD | ||
OCI N.V.
OCI.AS
NL
|
€4.10 4.73 USD |
0
|
€864.98M 998.47M USD | €107.79K 124.43K USD | €4.09 4.72 USD | €4.10 4.73 USD | €864.98M 998.47M USD | 0 | -€1.44 -1.6 USD | ||
Wereldhave N.V.
WHA.AS
NL
|
€16.68 19.25 USD |
-1.18
|
€777.99M 898.06M USD | €119.46K 137.89K USD | €16.64 19.21 USD | €16.90 19.51 USD | €777.99M 898.06M USD | 11.58 | €1.44 1.66 USD | ||
Acomo N.V.
ACOMO.AS
NL
|
€22.75 26.26 USD |
-0.22
|
€675.75M 780.04M USD | €44.18K 51K USD | €22.75 26.26 USD | €23.00 26.55 USD | €675.75M 780.04M USD | 11.54 | €1.97 2.27 USD | ||
Pharming Group N.V.
PHARM.AS
NL
|
€0.87 1 USD |
-1.76
|
€615.91M 710.97M USD | €8.06M 9.31M USD | €0.86 1 USD | €0.88 1.02 USD | €615.91M 710.97M USD | 87.01 | €0.01 0.01 USD | ||
ForFarmers N.V.
FFARM.AS
NL
|
€5.75 6.64 USD |
+0.88
|
€507.32M 585.62M USD | €73.04K 84.32K USD | €5.69 6.57 USD | €5.78 6.67 USD | €507.32M 585.62M USD | 9.74 | €0.59 0.68 USD | ||
TomTom N.V.
TOM2.AS
NL
|
€3.67 4.23 USD |
-0.11
|
€454.93M 525.14M USD | €254.20K 293.43K USD | €3.64 4.2 USD | €3.72 4.29 USD | €454.93M 525.14M USD | 13.09 | €0.28 0.32 USD | ||
PostNL N.V.
PNL.AS
NL
|
€0.83 0.96 USD |
+0.73
|
€422.71M 487.95M USD | €1.46M 1.69M USD | €0.82 0.95 USD | €0.84 0.97 USD | €422.71M 487.95M USD | 20.77 | €0.04 0.05 USD | ||
Sligro Food Group N.V.
SLIGR.AS
NL
|
€9.45 10.91 USD |
-0.32
|
€416.85M 481.19M USD | €43.79K 50.54K USD | €9.42 10.87 USD | €9.60 11.08 USD | €416.85M 481.19M USD | 15.74 | €0.60 0.69 USD | ||
Brunel International N.V.
BRNL.AS
NL
|
€7.00 8.08 USD |
-0.99
|
€352.33M 406.71M USD | €58.47K 67.49K USD | €6.97 8.05 USD | €7.14 8.24 USD | €352.33M 406.71M USD | 46.66 | €0.15 0.17 USD | ||
NSI N.V.
NSI.AS
NL
|
€16.42 18.95 USD |
-1.56
|
€320.53M 370M USD | €31.97K 36.91K USD | €16.42 18.95 USD | €16.90 19.51 USD | €320.53M 370M USD | 0 | -€0.82 -0.9 USD | ||
Kendrion N.V.
KENDR.AS
NL
|
€20.30 23.43 USD |
0
|
€307.68M 355.17M USD | €14.71K 16.98K USD | €20.10 23.2 USD | €20.60 23.78 USD | €307.68M 355.17M USD | 18.97 | €1.07 1.24 USD | ||
Alfen N.V.
ALFEN.AS
NL
|
€11.93 13.77 USD |
-1.73
|
€259.46M 299.5M USD | €133.82K 154.47K USD | €12.08 13.94 USD | €12.38 14.29 USD | €259.46M 299.5M USD | 397.66 | €0.03 0.03 USD | ||
Envipco Holding N.V.
ENVI.AS
NL
|
€3.59 4.14 USD |
+1.13
|
€237.26M 273.88M USD | €129.52K 149.51K USD | €3.49 4.02 USD | €3.61 4.16 USD | €237.26M 273.88M USD | 0 | -€0.23 -0.2 USD | ||
CM.com N.V.
CMCOM.AS
NL
|
€6.80 7.85 USD |
0
|
€225.56M 260.37M USD | €13.37K 15.43K USD | €6.75 7.79 USD | €6.85 7.91 USD | €225.56M 260.37M USD | 0 | -€0.22 -0.2 USD | ||
Volta Finance Limited
VTA.AS
NL
|
€6.00 6.93 USD |
-0.66
|
€219.48M 253.36M USD | €5.02K 5.79K USD | €5.98 6.9 USD | €6.02 6.95 USD | €219.48M 253.36M USD | 0 | -€0.02 -0.02 USD | ||
NX Filtration N.V.
NXFIL.AS
NL
|
€3.28 3.79 USD |
-0.3
|
€190.45M 219.85M USD | €24.49K 28.27K USD | €3.24 3.73 USD | €3.30 3.8 USD | €190.45M 219.85M USD | 0 | -€0.43 -0.4 USD | ||
Accsys Technologies PLC
AXS.AS
NL
|
€0.70 0.81 USD |
0
|
€172.42M 199.03M USD | €153.14K 176.77K USD | €0.69 0.8 USD | €0.71 0.82 USD | €172.42M 199.03M USD | 23.33 | €0.03 0.03 USD | ||
Avantium N.V.
AVTX.AS
NL
|
€5.02 5.79 USD |
0
|
€126.54M 146.07M USD | €194.51K 224.52K USD | €5.01 5.78 USD | €5.19 5.99 USD | €126.54M 146.07M USD | 0 | -€1.70 -1.9 USD | ||
Sif Holding N.V.
SIFG.AS
NL
|
€2.93 3.38 USD |
-1.18
|
€87.42M 100.92M USD | €61.65K 71.16K USD | €2.90 3.35 USD | €3.06 3.53 USD | €87.42M 100.92M USD | 0 | -€1.32 -1.5 USD | ||
Morefield Group N.V.
MORE.AS
NL
|
€0.94 1.09 USD |
-1.05
|
€58.28M 67.27M USD | €1.65K 1.9K USD | €0.94 1.09 USD | €0.96 1.11 USD | €58.28M 67.27M USD | 11.75 | €0.08 0.09 USD | ||
Ebusco Holding N.V.
EBUS.AS
NL
|
€0.19 0.22 USD |
+7.28
|
€44.79M 51.7M USD | €684.71K 790.38K USD | €0.18 0.21 USD | €0.20 0.23 USD | €44.79M 51.7M USD | 0 | -€0.04 -0.04 USD | ||
Vivoryon Therapeutics N.V.
VVY.AS
NL
|
€1.10 1.27 USD |
+0.92
|
€32.58M 37.6M USD | €12.71K 14.67K USD | €1.08 1.24 USD | €1.10 1.27 USD | €32.58M 37.6M USD | 0 | -€0.23 -0.2 USD | ||
Ease2pay N.V.
EAS2P.AS
NL
|
€0.55 0.63 USD |
+3.02
|
€12.85M 14.84M USD | €28.23K 32.59K USD | €0.51 0.59 USD | €0.55 0.63 USD | €12.85M 14.84M USD | 0 | €0.00 0 USD | ||
MKB Nedsense N.V.
NEDSE.AS
NL
|
€0.08 0.09 USD |
+6.01
|
€8.12M 9.37M USD | €20.13K 23.24K USD | €0.08 0.09 USD | €0.08 0.09 USD | €8.12M 9.37M USD | 8.12 | €0.01 0.01 USD | ||
Lavide Holding N.V.
LVIDE.AS
NL
|
€0.45 0.52 USD |
0
|
€5.45M 6.3M USD | €3.53K 4.07K USD | €0.44 0.5 USD | €0.45 0.52 USD | €5.45M 6.3M USD | 0 | -€0.21 -0.2 USD | ||
New Sources Energy N.V.
NSE.AS
NL
|
€0.02 0.03 USD |
-14.29
|
€3.91M 4.51M USD | €7.62K 8.79K USD | €0.02 0.03 USD | €0.02 0.03 USD | €3.91M 4.51M USD | 0 | -€0.01 -0.01 USD | ||
WisdomTree Physical Silver
PHAG.AS
NL
|
€48.57 56.06 USD |
-0.66
|
€0.00 0 USD | €21.55K 24.87K USD | €48.49 55.97 USD | €50.01 57.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Invesco Physical Gold ETC
SGLD.AS
NL
|
€353.82 408.43 USD |
-0.65
|
€0.00 0 USD | €4.32K 4.98K USD | €353.16 407.66 USD | €360.82 416.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Leverage Shares 5x Long Nasdaq 100 ETP Securities
5QQQ.AS
NL
|
€2.59 2.99 USD |
+7.21
|
€0.00 0 USD | €135.11K 155.96K USD | €2.51 2.89 USD | €2.66 3.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Leverage Shares 3x Tesla ETP Securities
3TSL.AS
NL
|
€5.88 6.78 USD |
+12.61
|
€0.00 0 USD | €52.54K 60.65K USD | €5.14 5.93 USD | €5.91 6.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leverage Shares -5x Short S&P 500 ETP Securities
SSPY.AS
NL
|
€19.46 22.47 USD |
-4.64
|
€0.00 0 USD | €5.00 5.77 USD | €19.73 22.78 USD | €19.73 22.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leverage Shares -3x Short Tesla ETP Securities
TSLQ.AS
NL
|
€8.06 9.3 USD |
-13.51
|
€0.00 0 USD | €18.99K 21.92K USD | €8.09 9.34 USD | €9.46 10.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leverage Shares -5x Short Nasdaq 100 ETP Securities
SQQQ.AS
NL
|
€0.05 0.06 USD |
+0.81
|
€0.00 0 USD | €966.18K 1.12M USD | €0.05 0.05 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leverage Shares 3x Disney ETP Securities
3DIS.AS
NL
|
€23.66 27.31 USD |
+0.34
|
€0.00 0 USD | €34.00 39.25 USD | €23.29 26.88 USD | €23.29 26.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
WisdomTree Silver 1x Daily Short
SSIL.AS
NL
|
€1.92 2.21 USD |
+0.79
|
€0.00 0 USD | €2.91K 3.36K USD | €1.87 2.16 USD | €1.90 2.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Leverage Shares 3x Long Gold Miners ETP Securities
3GDX.AS
NL
|
€6.25 7.22 USD |
-1.43
|
€0.00 0 USD | €5.56K 6.42K USD | €6.28 7.25 USD | €6.58 7.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leverage Shares 3x Palantir ETP Securities
3PLT.AS
NL
|
€805.45 929.76 USD |
+3.68
|
€0.00 0 USD | €118.00 136.21 USD | €800.37 923.89 USD | €831.08 959.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kempen Capital Management - Kempen Sustainable Global High Dividend Fund N.V.
KSGHD.AS
NL
|
€39.08 45.11 USD |
0
|
€0.00 0 USD | €110.00 126.98 USD | €39.08 45.11 USD | €39.08 45.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
JDE Peet's N.V.
JDEP.AS
NL
|
€31.84 36.75 USD |
0
|
€15.46B 17.84B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €15.46B 17.84B USD | 0 | €0.00 0 USD | ||
Pershing Square Holdings Ord
PSH.AS
NL
|
$51.60 — |
0
|
$9.67B — | $0.00 — | $0.00 — | $0.00 — | $9.67B — | 0 | $0.00 — | ||
NEPI Rockcastle N.V.
NRP.AS
NL
|
€7.45 8.6 USD |
-0.65
|
€5.27B 6.08B USD | €980.00 1.13K USD | €7.46 8.61 USD | €7.63 8.81 USD | €5.27B 6.08B USD | 10.20 | €0.73 0.84 USD | ||
Reinet Investments S.C.A.
REINA.AS
NL
|
€23.01 26.56 USD |
+0.04
|
€4.32B 4.98B USD | €123.00 141.98 USD | €23.15 26.72 USD | €23.60 27.24 USD | €4.32B 4.98B USD | 0 | -€1.36 -1.5 USD | ||
Just Eat Takeaway.com N.V.
TKWY.AS
NL
|
€20.22 23.34 USD |
0
|
€4.04B 4.66B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.04B 4.66B USD | 0 | €0.00 0 USD | ||
Lakefront Biotherapeutics NV
GLPG.AS
NL
|
€23.58 27.22 USD |
0
|
€1.55B 1.79B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.55B 1.79B USD | 0 | €0.00 0 USD | ||
Nedap N.V.
NEDAP.AS
NL
|
€92.70 107.01 USD |
-0.22
|
€612.81M 707.38M USD | €1.92K 2.21K USD | €92.70 107.01 USD | €94.40 108.97 USD | €612.81M 707.38M USD | 21.60 | €4.29 4.95 USD | ||
B&S Group S.A.
BSGR.AS
NL
|
€5.85 6.75 USD |
0
|
€492.44M 568.44M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €492.44M 568.44M USD | 0 | €0.00 0 USD | ||
Hydratec Industries NV
HYDRA.AS
NL
|
€242.00 279.35 USD |
+0.83
|
€314.56M 363.11M USD | €67.00 77.34 USD | €242.00 279.35 USD | €242.00 279.35 USD | €314.56M 363.11M USD | 11.38 | €21.25 24.53 USD | ||
AFC Ajax NV
AJAX.AS
NL
|
€8.20 9.47 USD |
0
|
€150.33M 173.53M USD | €1.21K 1.39K USD | €8.06 9.3 USD | €8.28 9.56 USD | €150.33M 173.53M USD | 74.54 | €0.11 0.13 USD | ||
MotorK plc
MTRK.AS
NL
|
€2.21 2.55 USD |
0
|
€108.09M 124.77M USD | €500.00 577.17 USD | €2.21 2.55 USD | €2.21 2.55 USD | €108.09M 124.77M USD | 0 | -€0.26 -0.3 USD | ||
Holland Colours N.V.
HOLCO.AS
NL
|
€78.50 90.62 USD |
0
|
€67.54M 77.96M USD | €1.00 1.15 USD | €78.50 90.62 USD | €78.50 90.62 USD | €67.54M 77.96M USD | 19.38 | €4.05 4.68 USD | ||
Value8 N.V.
VALUE.AS
NL
|
€6.40 7.39 USD |
-1.54
|
€61.46M 70.95M USD | €385.00 444.42 USD | €6.40 7.39 USD | €6.70 7.73 USD | €61.46M 70.95M USD | 4.96 | €1.29 1.49 USD | ||
Bever Holding NV
BEVER.AS
NL
|
€2.80 3.23 USD |
0
|
€47.76M 55.13M USD | €50.00 57.72 USD | €2.80 3.23 USD | €2.80 3.23 USD | €47.76M 55.13M USD | 0 | -€0.13 -0.1 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}
