Del País: Países Bajos Bolsa de valores: Amsterdam Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Países Bajos (189)
- {{country.name}}
- Todos los países
- Países Bajos (189)
Amsterdam (189)
- {{item.name}}
- Todos los intercambios
- Amsterdam (189)
Todos los sectores
Todas las industrias
- {{item.name}}
- Todas las industrias
- Productos Químicos Especializados (7)
- Maderera y Producción de Madera (1)
- Otros Metales Industriales y Mineras (1)
- Acero (2)
- Fabricación de Automóviles (1)
- Venta Online (3)
- Venta al Por Menor Especializada (1)
- Ocio (1)
- Gestión de Activos (11)
- Mercados de Capital (1)
- Sociedades Ficticias (1)
- Servicios Inmobiliarios (1)
- Productos del Hogar y Personales (2)
- Alimentos Envasados (2)
- Distribución de Comida (2)
- Tiendas de Comestibles (1)
- Biotecnología (3)
- Dispositivos Médicos (2)
- Servicios de Telecomunicación (1)
- Entretenimiento (2)
- Petróleo y Gas-Midstream (1)
- Petróleo y Gas-Equipamiento y Servicios (2)
- Servicios Especiales para Empresas (2)
- Servicios de Personal (3)
- Construcción e Ingeniería (3)
- Maquinaria Agrícola y de Construcción Pesada (2)
- Maquinaria Industrial Especializada (2)
- Fabricación de Metal (1)
- Control y Tratamiento de la Contaminación (2)
- Equipamientos Eléctrico y Piezas (2)
- Transporte Integrado y Logística (2)
- Servicios de Tecnología de la Información (3)
- Equipo de Comunicación (1)
- Equipamiento Semiconductor y Materiales (3)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| ASML Holding N.V. ASML.AS | €1,454.00 1589.42 USD |
-2.94
|
€560.40B 612.59B USD | €337.32K 368.73K USD | €1,444.80 1579.36 USD | €1,473.20 1610.41 USD | €560.40B 612.59B USD | 56.09 | €25.92 28.33 USD | ||
| Unilever PLC UNA.AS | €48.49 53 USD |
+2.82
|
€104.99B 114.77B USD | €573.90K 627.35K USD | €47.46 51.88 USD | €48.52 53.04 USD | €104.99B 114.77B USD | 18.72 | €2.59 2.83 USD | ||
| Prosus N.V. PRX.AS | €40.69 44.47 USD |
+1.5
|
€86.73B 94.81B USD | €1.35M 1.47M USD | €40.02 43.74 USD | €41.05 44.87 USD | €86.73B 94.81B USD | 8.18 | €4.97 5.43 USD | ||
| ING Groep N.V. INGA.AS | €26.13 28.56 USD |
-0.8
|
€74.92B 81.9B USD | €2.59M 2.83M USD | €26.02 28.44 USD | €26.44 28.9 USD | €74.92B 81.9B USD | 11.92 | €2.19 2.39 USD | ||
| RELX PLC REN.AS | €30.70 33.56 USD |
+2.81
|
€54.09B 59.13B USD | €898.32K 981.99K USD | €29.62 32.38 USD | €30.74 33.6 USD | €54.09B 59.13B USD | 23.61 | €1.30 1.42 USD | ||
| ArcelorMittal S.A. MT.AS | €59.76 65.33 USD |
-3.83
|
€45.44B 49.68B USD | €1.03M 1.13M USD | €59.66 65.22 USD | €61.20 66.9 USD | €45.44B 49.68B USD | 18.16 | €3.29 3.6 USD | ||
| ASM International NV ASM.AS | €858.40 938.35 USD |
-3.33
|
€41.96B 45.87B USD | €65.67K 71.79K USD | €848.40 927.42 USD | €870.20 951.25 USD | €41.96B 45.87B USD | 42.57 | €20.16 22.04 USD | ||
| Heineken N.V. HEIA.AS | €67.04 73.28 USD |
+2.35
|
€37.38B 40.86B USD | €269.98K 295.13K USD | €65.36 71.45 USD | €67.04 73.28 USD | €37.38B 40.86B USD | 19.83 | €3.38 3.69 USD | ||
| Coca-Cola Europacific Partners PLC CCEP.AS | €81.20 88.76 USD |
+1.5
|
€35.95B 39.3B USD | €12.17K 13.31K USD | €79.50 86.9 USD | €81.40 88.98 USD | €35.95B 39.3B USD | 19.06 | €4.26 4.66 USD | ||
| Universal Music Group N.V. UMG.AS | €18.44 20.16 USD |
+0.99
|
€33.82B 36.97B USD | €1.28M 1.4M USD | €17.98 19.65 USD | €18.53 20.26 USD | €33.82B 36.97B USD | 22.21 | €0.83 0.91 USD | ||
| Koninklijke Ahold Delhaize N.V. AD.AS | €35.96 39.31 USD |
+2.1
|
€31.67B 34.61B USD | €502.03K 548.79K USD | €35.25 38.53 USD | €36.01 39.36 USD | €31.67B 34.61B USD | 14.26 | €2.52 2.75 USD | ||
| ABN AMRO Bank N.V. ABN.AS | €33.75 36.89 USD |
-0.3
|
€27.53B 30.1B USD | €398.61K 435.74K USD | €33.70 36.84 USD | €34.11 37.29 USD | €27.53B 30.1B USD | 13.28 | €2.54 2.78 USD | ||
| Adyen N.V. ADYEN.AS | €837.30 915.28 USD |
-6.65
|
€26.41B 28.86B USD | €329.39K 360.07K USD | €772.40 844.34 USD | €910.00 994.75 USD | €26.41B 28.86B USD | 24.89 | €33.64 36.77 USD | ||
| Koninklijke Philips N.V. PHIA.AS | €22.78 24.9 USD |
+1.79
|
€22.14B 24.2B USD | €689.60K 753.82K USD | €22.42 24.51 USD | €22.91 25.04 USD | €22.14B 24.2B USD | 22.78 | €1.00 1.09 USD | ||
| Exor N.V. EXO.AS | €65.85 71.98 USD |
+0.23
|
€21.64B 23.66B USD | €57.66K 63.03K USD | €65.50 71.6 USD | €66.55 72.75 USD | €21.64B 23.66B USD | 0 | -€18.48 -20.2 USD | ||
| BE Semiconductor Industries N.V. BESI.AS | €272.50 297.88 USD |
-3.91
|
€21.59B 23.6B USD | €157.23K 171.88K USD | €271.00 296.24 USD | €281.00 307.17 USD | €21.59B 23.6B USD | 143.42 | €1.90 2.08 USD | ||
| NN Group N.V. NN.AS | €71.22 77.85 USD |
+0.03
|
€18.63B 20.37B USD | €180.41K 197.21K USD | €71.02 77.63 USD | €71.60 78.27 USD | €18.63B 20.37B USD | 17.07 | €4.17 4.56 USD | ||
| DSM-Firmenich AG DSFIR.AS | €68.43 74.8 USD |
+1.71
|
€17.03B 18.62B USD | €324.14K 354.33K USD | €66.88 73.11 USD | €68.54 74.92 USD | €17.03B 18.62B USD | 56.55 | €1.21 1.32 USD | ||
| Heineken Holding N.V. HEIO.AS | €61.30 67.01 USD |
+2.17
|
€16.94B 18.52B USD | €65.38K 71.47K USD | €60.00 65.59 USD | €61.30 67.01 USD | €16.94B 18.52B USD | 18.08 | €3.39 3.71 USD | ||
| Koninklijke KPN N.V. KPN.AS | €4.35 4.76 USD |
+0.55
|
€16.42B 17.95B USD | €2.68M 2.93M USD | €4.31 4.71 USD | €4.37 4.78 USD | €16.42B 17.95B USD | 20.71 | €0.21 0.23 USD | ||
| JDE Peet's N.V. JDEP.AS | €31.84 34.81 USD |
0
|
€15.46B 16.9B USD | €60.06K 65.66K USD | €31.74 34.7 USD | €32.72 35.77 USD | €15.46B 16.9B USD | 19.77 | €1.61 1.76 USD | ||
| HAL Trust HAL.AS | €168.40 184.08 USD |
-0.36
|
€15.21B 16.63B USD | €7.06K 7.72K USD | €167.40 182.99 USD | €169.40 185.18 USD | €15.21B 16.63B USD | 9.52 | €17.68 19.33 USD | ||
| Wolters Kluwer N.V. WKL.AS | €64.56 70.57 USD |
+0.47
|
€14.46B 15.8B USD | €428.68K 468.61K USD | €63.68 69.61 USD | €65.94 72.08 USD | €14.46B 15.8B USD | 11.44 | €5.64 6.17 USD | ||
| ASR Nederland N.V. ASRNL.AS | €63.18 69.06 USD |
+0.29
|
€13.05B 14.27B USD | €66.20K 72.37K USD | €63.00 68.87 USD | €63.48 69.39 USD | €13.05B 14.27B USD | 29.24 | €2.16 2.36 USD | ||
| Aegon Ltd. AGN.AS | €7.20 7.87 USD |
-0.03
|
€10.89B 11.9B USD | €2.80M 3.06M USD | €7.17 7.84 USD | €7.25 7.93 USD | €10.89B 11.9B USD | 11.99 | €0.60 0.66 USD | ||
| Akzo Nobel N.V. AKZA.AS | €57.28 62.61 USD |
+1.17
|
€9.81B 10.73B USD | €476.03K 520.37K USD | €56.76 62.05 USD | €58.12 63.53 USD | €9.81B 10.73B USD | 15.82 | €3.62 3.96 USD | ||
| InPost S.A. INPST.AS | €15.37 16.8 USD |
+0.13
|
€7.68B 8.4B USD | €173.52K 189.68K USD | €15.35 16.78 USD | €15.37 16.8 USD | €7.68B 8.4B USD | 66.82 | €0.23 0.25 USD | ||
| CTP N.V. CTPNV.AS | €15.62 17.07 USD |
+0.64
|
€7.58B 8.28B USD | €24.32K 26.58K USD | €15.44 16.88 USD | €15.72 17.18 USD | €7.58B 8.28B USD | 6.82 | €2.29 2.5 USD | ||
| SBM Offshore N.V. SBMO.AS | €33.94 37.1 USD |
+1.01
|
€5.65B 6.17B USD | €244.31K 267.06K USD | €33.62 36.75 USD | €34.26 37.45 USD | €5.65B 6.17B USD | 7.50 | €4.52 4.94 USD | ||
| IMCD N.V. IMCD.AS | €89.70 98.05 USD |
+1.45
|
€5.30B 5.79B USD | €44.01K 48.11K USD | €88.00 96.2 USD | €91.04 99.52 USD | €5.30B 5.79B USD | 24.37 | €3.68 4.02 USD | ||
| Koninklijke Vopak N.V. VPK.AS | €46.06 50.35 USD |
+0.35
|
€5.28B 5.77B USD | €11.88K 12.99K USD | €45.80 50.07 USD | €46.18 50.48 USD | €5.28B 5.77B USD | 8.82 | €5.22 5.71 USD | ||
| Allfunds Group plc ALLFG.AS | €8.55 9.35 USD |
+1.36
|
€5.20B 5.68B USD | €81.10K 88.65K USD | €8.42 9.2 USD | €8.59 9.39 USD | €5.20B 5.68B USD | 0 | €0.00 0 USD | ||
| NEPI Rockcastle N.V. NRP.AS | €7.30 7.98 USD |
-1.32
|
€5.16B 5.65B USD | €1.42K 1.55K USD | €7.30 7.98 USD | €7.44 8.13 USD | €5.16B 5.65B USD | 10.43 | €0.70 0.77 USD | ||
| Randstad N.V. RAND.AS | €27.67 30.25 USD |
+1.69
|
€4.85B 5.31B USD | €197.52K 215.91K USD | €27.12 29.65 USD | €27.72 30.3 USD | €4.85B 5.31B USD | 17.62 | €1.57 1.72 USD | ||
| Aalberts N.V. AALB.AS | €38.28 41.85 USD |
-0.62
|
€4.09B 4.47B USD | €36.20K 39.57K USD | €38.06 41.6 USD | €38.66 42.26 USD | €4.09B 4.47B USD | 28.14 | €1.36 1.49 USD | ||
| Aperam S.A. APAM.AS | €51.55 56.35 USD |
-2.18
|
€3.73B 4.08B USD | €83.73K 91.52K USD | €50.65 55.37 USD | €52.20 57.06 USD | €3.73B 4.08B USD | 125.73 | €0.41 0.45 USD | ||
| Arcadis NV ARCAD.AS | €36.00 39.35 USD |
-1.37
|
€3.06B 3.35B USD | €40.12K 43.86K USD | €35.70 39.02 USD | €36.90 40.34 USD | €3.06B 3.35B USD | 15.45 | €2.33 2.55 USD | ||
| Koninklijke Heijmans N.V. HEIJM.AS | €105.40 115.22 USD |
+2.33
|
€2.90B 3.17B USD | €36.14K 39.51K USD | €103.30 112.92 USD | €107.40 117.4 USD | €2.90B 3.17B USD | 22.28 | €4.73 5.17 USD | ||
| Koninklijke BAM Groep nv BAMNB.AS | €10.82 11.83 USD |
+0.28
|
€2.81B 3.07B USD | €312.52K 341.62K USD | €10.82 11.83 USD | €10.99 12.01 USD | €2.81B 3.07B USD | 13.52 | €0.80 0.87 USD | ||
| Van Lanschot Kempen NV VLK.AS | €66.40 72.58 USD |
-1.34
|
€2.80B 3.06B USD | €41.32K 45.16K USD | €66.40 72.58 USD | €67.40 73.68 USD | €2.80B 3.06B USD | 19.13 | €3.47 3.79 USD | ||
| Signify N.V. LIGHT.AS | €21.22 23.2 USD |
-1.49
|
€2.52B 2.76B USD | €179.14K 195.82K USD | €21.14 23.11 USD | €21.64 23.66 USD | €2.52B 2.76B USD | 13.77 | €1.54 1.68 USD | ||
| Basic-Fit N.V. BFIT.AS | €29.44 32.18 USD |
+0.82
|
€1.92B 2.1B USD | €29.81K 32.59K USD | €29.10 31.81 USD | €29.84 32.62 USD | €1.92B 2.1B USD | 133.81 | €0.22 0.24 USD | ||
| TKH Group N.V. TWEKA.AS | €44.20 48.32 USD |
-2.21
|
€1.76B 1.93B USD | €33.59K 36.71K USD | €44.18 48.29 USD | €45.10 49.3 USD | €1.76B 1.93B USD | 18.64 | €2.37 2.59 USD | ||
| Lakefront Biotherapeutics NV GLPG.AS | €23.58 25.78 USD |
0
|
€1.55B 1.7B USD | €200.35K 219.01K USD | €23.10 25.25 USD | €24.68 26.98 USD | €1.55B 1.7B USD | 3.18 | €7.41 8.1 USD | ||
| Eurocommercial Properties N.V. ECMPA.AS | €26.70 29.19 USD |
+0.19
|
€1.46B 1.6B USD | €17.50K 19.13K USD | €26.60 29.08 USD | €27.00 29.51 USD | €1.46B 1.6B USD | 11.55 | €2.31 2.53 USD | ||
| Fugro N.V. FUR.AS | €11.70 12.79 USD |
-1.35
|
€1.30B 1.42B USD | €138.82K 151.75K USD | €11.70 12.79 USD | €12.02 13.14 USD | €1.30B 1.42B USD | 0 | -€0.18 -0.1 USD | ||
| AMG Critical Materials N.V. AMG.AS | €36.22 39.59 USD |
-4.67
|
€1.29B 1.41B USD | €222.41K 243.12K USD | €36.20 39.57 USD | €37.70 41.21 USD | €1.29B 1.41B USD | 0 | -€0.32 -0.3 USD | ||
| Corbion N.V. CRBN.AS | €19.07 20.85 USD |
-0.16
|
€1.10B 1.2B USD | €35.76K 39.09K USD | €19.02 20.79 USD | €19.36 21.16 USD | €1.10B 1.2B USD | 15.01 | €1.27 1.39 USD | ||
| Flow Traders Ltd. FLOW.AS | €24.98 27.31 USD |
+1.05
|
€1.09B 1.19B USD | €65.00K 71.06K USD | €24.70 27 USD | €25.12 27.46 USD | €1.09B 1.19B USD | 8.38 | €2.98 3.26 USD | ||
| Wereldhave N.V. WHA.AS | €20.15 22.03 USD |
-0.25
|
€934.53M 1.02B USD | €37.00K 40.45K USD | €20.15 22.03 USD | €20.35 22.25 USD | €934.53M 1.02B USD | 12.59 | €1.60 1.75 USD | ||
| Tetragon Financial Group Limited TFG.AS | $12.20 — |
-0.41
|
$1.02B — | $1.97K — | $12.20 — | $12.25 — | $1.02B — | 1.60 | $7.59 — | ||
| Pharming Group N.V. PHARM.AS | €1.14 1.25 USD |
+5.4
|
€806.89M 882.04M USD | €14.50M 15.85M USD | €1.07 1.17 USD | €1.14 1.25 USD | €806.89M 882.04M USD | 57.12 | €0.02 0.02 USD | ||
| OCI N.V. OCI.AS | €3.68 4.02 USD |
-1.81
|
€776.79M 849.14M USD | €170.76K 186.66K USD | €3.68 4.02 USD | €3.78 4.13 USD | €776.79M 849.14M USD | 0 | -€1.40 -1.5 USD | ||
| Fastned B.V. FAST.AS | €34.40 37.6 USD |
+1.18
|
€669.57M 731.93M USD | €23.95K 26.18K USD | €33.75 36.89 USD | €35.60 38.92 USD | €669.57M 731.93M USD | 0 | -€1.55 -1.6 USD | ||
| TomTom N.V. TOM2.AS | €5.37 5.86 USD |
-0.56
|
€667.91M 730.12M USD | €252.41K 275.91K USD | €5.32 5.82 USD | €5.50 6.01 USD | €667.91M 730.12M USD | 134.12 | €0.04 0.04 USD | ||
| Acomo N.V. ACOMO.AS | €22.50 24.6 USD |
+0.67
|
€666.57M 728.65M USD | €31.00K 33.89K USD | €22.25 24.32 USD | €22.60 24.7 USD | €666.57M 728.65M USD | 9.14 | €2.46 2.69 USD | ||
| Nedap N.V. NEDAP.AS | €99.50 108.77 USD |
-0.4
|
€657.76M 719.02M USD | €12.29K 13.44K USD | €98.50 107.67 USD | €99.90 109.2 USD | €657.76M 719.02M USD | 26.74 | €3.72 4.07 USD | ||
| Sligro Food Group N.V. SLIGR.AS | €13.26 14.49 USD |
+0.15
|
€584.92M 639.39M USD | €32.66K 35.7K USD | €13.08 14.3 USD | €13.40 14.65 USD | €584.92M 639.39M USD | 19.50 | €0.68 0.74 USD | ||
| ForFarmers N.V. FFARM.AS | €6.19 6.77 USD |
-0.16
|
€547.49M 598.48M USD | €54.13K 59.17K USD | €6.16 6.73 USD | €6.27 6.85 USD | €547.49M 598.48M USD | 11.05 | €0.56 0.61 USD | ||
| PostNL N.V. PNL.AS | €0.98 1.07 USD |
+0.15
|
€495.96M 542.16M USD | €724.26K 791.71K USD | €0.97 1.06 USD | €0.99 1.08 USD | €495.96M 542.16M USD | 0 | -€0.04 -0.04 USD | ||
| B&S Group S.A. BSGR.AS | €5.85 6.39 USD |
0
|
€492.44M 538.3M USD | €3.66K 4K USD | €5.60 6.12 USD | €5.90 6.45 USD | €492.44M 538.3M USD | 11.93 | €0.49 0.54 USD | ||
| Brunel International N.V. BRNL.AS | €7.25 7.93 USD |
-0.55
|
€364.91M 398.9M USD | €79.73K 87.15K USD | €7.20 7.87 USD | €7.34 8.02 USD | €364.91M 398.9M USD | 120.83 | €0.06 0.07 USD | ||
| Alfen N.V. ALFEN.AS | €15.73 17.2 USD |
-1.38
|
€342.02M 373.87M USD | €85.25K 93.19K USD | €15.70 17.16 USD | €15.99 17.48 USD | €342.02M 373.87M USD | 0 | -€0.01 -0.01 USD | ||
| NSI N.V. NSI.AS | €16.94 18.52 USD |
-1.52
|
€330.66M 361.45M USD | €44.60K 48.75K USD | €16.76 18.32 USD | €17.24 18.85 USD | €330.66M 361.45M USD | 0 | -€0.51 -0.5 USD | ||
| Kendrion N.V. KENDR.AS | €19.94 21.8 USD |
-1.29
|
€315.16M 344.51M USD | €14.24K 15.56K USD | €19.94 21.8 USD | €20.25 22.14 USD | €315.16M 344.51M USD | 20.14 | €0.99 1.08 USD | ||
| Envipco Holding N.V. ENVI.AS | €4.25 4.65 USD |
-0.35
|
€280.88M 307.04M USD | €28.19K 30.82K USD | €4.24 4.63 USD | €4.36 4.76 USD | €280.88M 307.04M USD | 0 | -€0.21 -0.2 USD | ||
| CM.com N.V. CMCOM.AS | €6.90 7.54 USD |
-2.54
|
€228.88M 250.2M USD | €14.43K 15.78K USD | €6.90 7.54 USD | €7.07 7.73 USD | €228.88M 250.2M USD | 0 | -€0.12 -0.1 USD | ||
| Avantium N.V. AVTX.AS | €8.82 9.64 USD |
-4.03
|
€222.32M 243.03M USD | €168.73K 184.45K USD | €8.81 9.63 USD | €9.28 10.14 USD | €222.32M 243.03M USD | 0 | -€1.70 -1.8 USD | ||
| Volta Finance Limited VTA.AS | €6.04 6.6 USD |
-0.33
|
€220.95M 241.52M USD | €3.38K 3.69K USD | €6.04 6.6 USD | €6.06 6.62 USD | €220.95M 241.52M USD | 0 | -€0.02 -0.02 USD | ||
| Accsys Technologies PLC AXS.AS | €0.90 0.98 USD |
-1.64
|
€218.66M 239.02M USD | €66.12K 72.28K USD | €0.89 0.97 USD | €0.92 1.01 USD | €218.66M 239.02M USD | 90.00 | €0.01 0.01 USD | ||
| Sif Holding N.V. SIFG.AS | €6.44 7.04 USD |
+0.31
|
€192.48M 210.41M USD | €17.91K 19.58K USD | €6.40 7 USD | €6.53 7.14 USD | €192.48M 210.41M USD | 0 | -€1.32 -1.4 USD | ||
| NX Filtration N.V. NXFIL.AS | €2.60 2.84 USD |
+3.17
|
€150.94M 165M USD | €21.75K 23.77K USD | €2.49 2.72 USD | €2.60 2.84 USD | €150.94M 165M USD | 0 | -€0.44 -0.4 USD | ||
| Ebusco Holding N.V. EBUS.AS | €0.29 0.32 USD |
-1.69
|
€59.22M 64.73M USD | €701.89K 767.26K USD | €0.29 0.32 USD | €0.31 0.34 USD | €59.22M 64.73M USD | 0 | -€0.61 -0.6 USD | ||
| Morefield Group N.V. MORE.AS | €0.91 0.99 USD |
-0.55
|
€56.11M 61.34M USD | €13.74K 15.02K USD | €0.85 0.93 USD | €0.91 0.99 USD | €56.11M 61.34M USD | 18.09 | €0.05 0.05 USD | ||
| Vivoryon Therapeutics N.V. VVY.AS | €1.23 1.34 USD |
+1.24
|
€36.28M 39.66M USD | €20.38K 22.28K USD | €1.17 1.28 USD | €1.23 1.34 USD | €36.28M 39.66M USD | 0 | -€0.33 -0.3 USD | ||
| Ease2pay N.V. EAS2P.AS | €0.38 0.41 USD |
+0.26
|
€8.92M 9.75M USD | €3.57K 3.9K USD | €0.38 0.41 USD | €0.38 0.42 USD | €8.92M 9.75M USD | 37.89 | €0.01 0.01 USD | ||
| MKB Nedsense N.V. NEDSE.AS | €0.09 0.09 USD |
-6.48
|
€8.66M 9.47M USD | €47.23K 51.63K USD | €0.09 0.09 USD | €0.09 0.1 USD | €8.66M 9.47M USD | 0 | €0.00 0 USD | ||
| Lavide Holding N.V. LVIDE.AS | €0.55 0.6 USD |
+8.3
|
€4.80M 5.24M USD | €499.79K 546.34K USD | €0.52 0.57 USD | €0.66 0.72 USD | €4.80M 5.24M USD | 0 | -€0.25 -0.2 USD | ||
| New Sources Energy N.V. NSE.AS | €0.03 0.03 USD |
-3.7
|
€4.23M 4.63M USD | €199.91K 218.53K USD | €0.03 0.03 USD | €0.03 0.03 USD | €4.23M 4.63M USD | 0 | -€0.01 -0.01 USD | ||
| WisdomTree Physical Silver PHAG.AS | €55.45 60.62 USD |
-3.97
|
€0.00 0 USD | €20.77K 22.7K USD | €55.20 60.34 USD | €57.38 62.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Invesco Physical Gold ETC SGLD.AS | €365.35 399.38 USD |
-1.27
|
€0.00 0 USD | €4.99K 5.46K USD | €364.50 398.45 USD | €369.68 404.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| WisdomTree Physical Bitcoin BTCW.AS | $14.81 — |
-3.06
|
$0.00 — | $24.27K — | $14.72 — | $15.03 — | $0.00 — | 0 | $0.00 — | ||
| Leverage Shares 5x Long Nasdaq 100 ETP Securities 5QQQ.AS | €2.86 3.12 USD |
-6.69
|
€0.00 0 USD | €39.35K 43.02K USD | €2.86 3.12 USD | €2.93 3.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Leverage Shares 3x Tesla ETP Securities 3TSL.AS | €11.56 12.64 USD |
-1.98
|
€0.00 0 USD | €88.32K 96.54K USD | €11.42 12.48 USD | €12.16 13.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Leverage Shares -5x Short S&P 500 ETP Securities SSPY.AS | €0.16 0.18 USD |
+1.76
|
€0.00 0 USD | €344.00 376.04 USD | €0.16 0.18 USD | €0.16 0.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| WisdomTree Physical Ethereum ETC ETHW.AS | $16.35 — |
-6.95
|
$0.00 — | $1.64K — | $16.26 — | $16.55 — | $0.00 — | 0 | $0.00 — | ||
| Leverage Shares -3x Short Tesla ETP Securities TSLQ.AS | €10.02 10.95 USD |
+4.51
|
€0.00 0 USD | €11.47K 12.53K USD | €9.34 10.2 USD | €10.02 10.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Leverage Shares -5x Short Nasdaq 100 ETP Securities SQQQ.AS | €0.04 0.05 USD |
+6.63
|
€0.00 0 USD | €254.00K 277.66K USD | €0.04 0.04 USD | €0.04 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Leverage Shares 3x Disney ETP Securities 3DIS.AS | €0.11 0.12 USD |
-3.82
|
€0.00 0 USD | €164.00 179.27 USD | €0.11 0.12 USD | €0.11 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| WisdomTree Silver 1x Daily Short SSIL.AS | €1.63 1.78 USD |
+3.56
|
€0.00 0 USD | €717.00 783.78 USD | €1.59 1.74 USD | €1.63 1.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Leverage Shares 3x Long Gold Miners ETP Securities 3GDX.AS | €7.00 7.65 USD |
-13.17
|
€0.00 0 USD | €1.79K 1.95K USD | €7.00 7.65 USD | €7.72 8.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Leverage Shares 3x Palantir ETC 3PLT.AS | €478.00 522.52 USD |
-3.84
|
€0.00 0 USD | €37.00 40.45 USD | €468.58 512.22 USD | €495.81 541.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kempen Capital Management - Kempen Sustainable Global High Dividend Fund N.V. KSGHD.AS | €37.15 40.61 USD |
-0.03
|
€0.00 0 USD | €231.00 252.51 USD | €37.15 40.61 USD | €37.15 40.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pershing Square Holdings Ord PSH.AS | $51.60 — |
0
|
$9.67B — | $33.88K — | $51.10 — | $52.70 — | $9.67B — | 4.41 | $11.69 — | ||
| Reinet Investments S.C.A. REINA.AS | €26.21 28.65 USD |
0
|
€4.92B 5.37B USD | €850.00 929.16 USD | €24.56 26.85 USD | €26.36 28.81 USD | €4.92B 5.37B USD | 0 | -€1.36 -1.4 USD | ||
| Just Eat Takeaway.com N.V. TKWY.AS | €20.22 22.1 USD |
0
|
€4.04B 4.41B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.04B 4.41B USD | 0 | €0.00 0 USD | ||
| Hydratec Industries NV HYDRA.AS | €218.00 238.3 USD |
+1.87
|
€283.37M 309.76M USD | €15.00 16.4 USD | €218.00 238.3 USD | €218.00 238.3 USD | €283.37M 309.76M USD | 11.76 | €18.53 20.26 USD | ||
| AFC Ajax NV AJAX.AS | €8.52 9.31 USD |
-1.84
|
€156.20M 170.75M USD | €221.00 241.58 USD | €8.52 9.31 USD | €8.68 9.49 USD | €156.20M 170.75M USD | 0 | -€2.04 -2.2 USD | ||
| MotorK plc MTRK.AS | €2.58 2.82 USD |
0
|
€123.23M 134.71M USD | €105.00 114.78 USD | €2.70 2.95 USD | €2.70 2.95 USD | €123.23M 134.71M USD | 0 | -€0.25 -0.2 USD | ||
| Holland Colours N.V. HOLCO.AS | €86.00 94.01 USD |
+0.58
|
€73.99M 80.88M USD | €194.00 212.07 USD | €85.00 92.92 USD | €87.00 95.1 USD | €73.99M 80.88M USD | 21.23 | €4.05 4.43 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}