Bolsa de valores: Amsterdam Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Países Bajos (585)
Amsterdam (585)
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
Todas las industrias
- {{item.name}}
- Todas las industrias
- Productos Químicos Especializados (7)
- Maderera y Producción de Madera (2)
- Otros Metales Industriales y Mineras (1)
- Acero (2)
- Fabricación de Automóviles (1)
- Piezas de Autoiomóviles (1)
- Mobiliario, Enseres y Electrodomésticos (2)
- Venta Online (2)
- Venta al Por Menor Especializada (1)
- Ocio (2)
- Resorts y Casinos (1)
- Gestión de Activos (11)
- Bancos-Diversificados (2)
- Bancos-Regional (1)
- Mercados de Capital (1)
- Seguros-Diversificados (3)
- Sociedades Ficticias (19)
- Inmobiliario-Desarrollo (1)
- Servicios Inmobiliarios (1)
- Inmobiliario-Diversificado (1)
- Sociedad Inmobiliaria-Oficina (1)
- Sociedad Inmobiliaria-Particular (4)
- Bebidas-Cervezas (2)
- Bebidas-Vinos y Destilerías (1)
- Bebidas No Alcohólicas (1)
- Productos del Hogar y Personales (2)
- Alimentos Envasados (2)
- Distribución de Comida (3)
- Tiendas de Comestibles (1)
- Biotecnología (3)
- Dispositivos Médicos (1)
- Servicios Públicos-Renovables (1)
- Servicios Públicos-Servicio de Agua Regulado (1)
- Servicios de Telecomunicación (2)
- Publicación (1)
- Entretenimiento (2)
- Contenido e Información por Internet (1)
- Petróleo y Gas-Midstream (1)
- Petróleo y Gas-Equipamiento y Servicios (3)
- Servicios Especiales para Empresas (4)
- Servicios de Personal (3)
- Construcción e Ingeniería (5)
- Maquinaria Agrícola y de Construcción Pesada (1)
- Maquinaria Industrial Especializada (2)
- Fabricación de Metal (1)
- Control y Tratamiento de la Contaminación (1)
- Equipamientos Eléctrico y Piezas (2)
- Transporte Integrado y Logística (1)
- Gestión de Resíduos (1)
- Servicios de Tecnología de la Información (4)
- Software-Aplicación (6)
- Software-Infraestructura (2)
- Equipo de Comunicación (1)
- Equipamiento Semiconductor y Materiales (3)
- Semiconductores (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ASML Holding N.V. ASML.AS | $653.1 713.93 USD |
-1.79
|
$258.77B 282.87B USD | $404.58K 442.26K USD | $655.1 716.11 USD | $661.8 723.44 USD | $258.77B 282.87B USD | 29.49 | $22.14 24.2 USD | |
| Unilever PLC UNA.AS | $53.66 58.66 USD |
-0.7
|
$132.08B 144.38B USD | $689.22K 753.41K USD | $53.68 58.68 USD | $54.02 59.05 USD | $132.08B 144.38B USD | 23.43 | $2.29 2.5 USD | |
| Prosus N.V. PRX.AS | $45.75 50.01 USD |
-2.29
|
$103.41B 113.04B USD | $1.28M 1.4M USD | $45.63 49.88 USD | $46.3 50.61 USD | $103.41B 113.04B USD | 16.57 | $2.76 3.02 USD | |
| RELX PLC REN.AS | $45.76 50.02 USD |
+0.44
|
$84.47B 92.33B USD | $489.86K 535.48K USD | $45.3 49.52 USD | $45.94 50.22 USD | $84.47B 92.33B USD | 37.81 | $1.21 1.32 USD | |
| ING Groep N.V. INGA.AS | $17.68 19.32 USD |
-2.33
|
$52.78B 57.7B USD | $9.38M 10.25M USD | $17.67 19.32 USD | $18.03 19.71 USD | $52.78B 57.7B USD | 8.97 | $1.97 2.15 USD | |
| Adyen N.V. ADYEN.AS | $1,548.2 1692.39 USD |
-3.47
|
$51.15B 55.91B USD | $85.71K 93.69K USD | $1,547.2 1691.3 USD | $1,587.8 1735.68 USD | $51.15B 55.91B USD | 52.46 | $29.51 32.26 USD | |
| Universal Music Group N.V. UMG.AS | $26.52 28.99 USD |
+0.11
|
$49.13B 53.7B USD | $946.56K 1.03M USD | $26.38 28.84 USD | $26.76 29.25 USD | $49.13B 53.7B USD | 23.46 | $1.13 1.24 USD | |
| Heineken N.V. HEIA.AS | $74.54 81.48 USD |
-1.09
|
$42.08B 46B USD | $611.4K 668.34K USD | $74.62 81.57 USD | $75.32 82.33 USD | $42.08B 46B USD | 42.83 | $1.74 1.9 USD | |
| Coca-Cola Europacific Partners PLC CCEP.AS | $79.9 87.34 USD |
-1.11
|
$36.55B 39.96B USD | $6.11K 6.68K USD | $80.5 88 USD | $82 89.64 USD | $36.55B 39.96B USD | 25.94 | $3.08 3.37 USD | |
| Wolters Kluwer N.V. WKL.AS | $141.95 155.17 USD |
-0.7
|
$32.95B 36.01B USD | $144.31K 157.75K USD | $141.8 155.01 USD | $143.3 156.65 USD | $32.95B 36.01B USD | 31.40 | $4.52 4.94 USD | |
| Koninklijke Ahold Delhaize N.V. AD.AS | $35.2 38.48 USD |
-1.1
|
$32.14B 35.14B USD | $648.62K 709.03K USD | $35.16 38.43 USD | $35.53 38.84 USD | $32.14B 35.14B USD | 18.05 | $1.95 2.13 USD | |
| Exor N.V. EXO.AS | $81.1 88.65 USD |
-0.31
|
$27.73B 30.31B USD | $102.49K 112.03K USD | $80.5 88 USD | $81.6 89.2 USD | $27.73B 30.31B USD | 1.21 | $67 73.24 USD | |
| ASM International NV ASM.AS | $510.6 558.15 USD |
-1.5
|
$25.15B 27.49B USD | $85.36K 93.31K USD | $507.8 555.09 USD | $516.4 564.49 USD | $25.15B 27.49B USD | 52.10 | $9.8 10.71 USD | |
| DSM-Firmenich AG DSFIR.AS | $93.98 102.73 USD |
-1.07
|
$24.87B 27.19B USD | $240.18K 262.55K USD | $94.24 103.02 USD | $95.36 104.24 USD | $24.87B 27.19B USD | 99.97 | $0.94 1.03 USD | |
| ArcelorMittal S.A. MT.AS | $25.85 28.26 USD |
-3.8
|
$19.69B 21.52B USD | $795.88K 870K USD | $25.86 28.27 USD | $26.65 29.13 USD | $19.69B 21.52B USD | 18.86 | $1.37 1.5 USD | |
| ABN AMRO Bank N.V. ABN.AS | $22.79 24.91 USD |
-0.91
|
$18.99B 20.75B USD | $1.22M 1.33M USD | $22.77 24.89 USD | $23.08 25.23 USD | $18.99B 20.75B USD | 8.59 | $2.65 2.9 USD | |
| Heineken Holding N.V. HEIO.AS | $64.9 70.94 USD |
-1.14
|
$18.28B 19.99B USD | $70.45K 77.02K USD | $65.1 71.16 USD | $65.5 71.6 USD | $18.28B 19.99B USD | 36.87 | $1.76 1.92 USD | |
| Koninklijke Philips N.V. PHIA.AS | $19.49 21.31 USD |
+1.09
|
$18.24B 19.93B USD | $931.08K 1.02M USD | $19.09 20.87 USD | $19.48 21.29 USD | $18.24B 19.93B USD | 74.96 | $0.26 0.28 USD | |
| Koninklijke KPN N.V. KPN.AS | $4.15 4.53 USD |
-0.19
|
$16.11B 17.61B USD | $10.78M 11.79M USD | $4.15 4.54 USD | $4.2 4.59 USD | $16.11B 17.61B USD | 20.73 | $0.2 0.22 USD | |
| NN Group N.V. NN.AS | $55.38 60.54 USD |
-0.32
|
$14.81B 16.19B USD | $637.47K 696.84K USD | $55.22 60.36 USD | $55.69 60.88 USD | $14.81B 16.19B USD | 9.92 | $5.58 6.1 USD | |
| ASR Nederland N.V. ASRNL.AS | $54.78 59.88 USD |
+0.26
|
$11.44B 12.51B USD | $138.07K 150.93K USD | $54.36 59.42 USD | $55 60.12 USD | $11.44B 12.51B USD | 12.47 | $4.39 4.8 USD | |
| JDE Peet's N.V. JDEP.AS | $23.4 25.58 USD |
+0.17
|
$11.34B 12.39B USD | $38.9K 42.52K USD | $23.22 25.38 USD | $23.42 25.6 USD | $11.34B 12.39B USD | 20.70 | $1.13 1.24 USD | |
| HAL Trust HAL.AS | $119.4 130.52 USD |
-1.16
|
$10.8B 11.81B USD | $9.61K 10.51K USD | $119.6 130.74 USD | $120.6 131.83 USD | $10.8B 11.81B USD | 8.92 | $13.38 14.63 USD | |
| BE Semiconductor Industries N.V. BESI.AS | $124.7 136.31 USD |
-0.83
|
$9.93B 10.85B USD | $136.99K 149.75K USD | $124.3 135.88 USD | $125.9 137.63 USD | $9.93B 10.85B USD | 55.17 | $2.26 2.47 USD | |
| Akzo Nobel N.V. AKZA.AS | $56.6 61.87 USD |
-0.67
|
$9.84B 10.76B USD | $237.33K 259.43K USD | $56.5 61.76 USD | $57.24 62.57 USD | $9.84B 10.76B USD | 20.80 | $2.72 2.97 USD | |
| Aegon Ltd. AGN.AS | $5.75 6.29 USD |
-1.24
|
$9.11B 9.96B USD | $2.55M 2.79M USD | $5.73 6.27 USD | $5.8 6.34 USD | $9.11B 9.96B USD | 15.54 | $0.37 0.4 USD | |
| CTP N.V. CTPNV.AS | $16.86 18.43 USD |
+0.12
|
$7.98B 8.72B USD | $31.34K 34.26K USD | $16.68 18.23 USD | $16.98 18.56 USD | $7.98B 8.72B USD | 7.42 | $2.27 2.48 USD | |
| InPost S.A. INPST.AS | $13.5 14.76 USD |
-2.17
|
$6.72B 7.34B USD | $80.67K 88.18K USD | $13.51 14.77 USD | $13.74 15.02 USD | $6.72B 7.34B USD | 24.54 | $0.55 0.6 USD | |
| IMCD N.V. IMCD.AS | $111.2 121.56 USD |
-1.07
|
$6.67B 7.29B USD | $132.53K 144.87K USD | $110.55 120.85 USD | $112 122.43 USD | $6.67B 7.29B USD | 22.88 | $4.86 5.31 USD | |
| Randstad N.V. RAND.AS | $36.08 39.44 USD |
-4.9
|
$6.37B 6.96B USD | $898.39K 982.06K USD | $36.05 39.41 USD | $37.01 40.46 USD | $6.37B 6.96B USD | 59.14 | $0.61 0.67 USD | |
| Koninklijke Vopak N.V. VPK.AS | $41.74 45.63 USD |
+1.11
|
$4.91B 5.37B USD | $55.33K 60.49K USD | $41.28 45.12 USD | $41.82 45.71 USD | $4.91B 5.37B USD | 13.42 | $3.11 3.4 USD | |
| SBM Offshore N.V. SBMO.AS | $23.16 25.32 USD |
+0.35
|
$3.97B 4.34B USD | $177.97K 194.55K USD | $23.08 25.23 USD | $23.36 25.54 USD | $3.97B 4.34B USD | 32.16 | $0.72 0.79 USD | |
| Allfunds Group plc ALLFG.AS | $6.41 7.01 USD |
+0.39
|
$3.91B 4.28B USD | $489.2K 534.77K USD | $6.25 6.83 USD | $6.4 7 USD | $3.91B 4.28B USD | 0 | -$0.28 -0.3 USD | |
| Just Eat Takeaway.com N.V. TKWY.AS | $19.5 21.31 USD |
-0.03
|
$3.85B 4.21B USD | $649.4K 709.88K USD | $19.49 21.3 USD | $19.52 21.33 USD | $3.85B 4.21B USD | 0 | -$2.41 -2.6 USD | |
| Arcadis NV ARCAD.AS | $42.74 46.72 USD |
-2.2
|
$3.83B 4.19B USD | $14.53K 15.88K USD | $43.02 47.03 USD | $43.36 47.4 USD | $3.83B 4.19B USD | 15.82 | $2.7 2.95 USD | |
| Aalberts N.V. AALB.AS | $29.46 32.2 USD |
-2
|
$3.27B 3.57B USD | $196.49K 214.79K USD | $29.56 32.31 USD | $29.9 32.68 USD | $3.27B 3.57B USD | 18.18 | $1.62 1.77 USD | |
| Signify N.V. LIGHT.AS | $22.4 24.49 USD |
-1.41
|
$2.79B 3.05B USD | $518.92K 567.24K USD | $22.52 24.62 USD | $22.94 25.08 USD | $2.79B 3.05B USD | 8.11 | $2.76 3.02 USD | |
| Van Lanschot Kempen NV VLK.AS | $53.1 58.05 USD |
-1.12
|
$2.25B 2.46B USD | $32.89K 35.96K USD | $53 57.94 USD | $53.6 58.59 USD | $2.25B 2.46B USD | 17.12 | $3.1 3.39 USD | |
| Koninklijke BAM Groep nv BAMNB.AS | $7.16 7.82 USD |
-3.31
|
$1.92B 2.1B USD | $1.19M 1.3M USD | $7.09 7.74 USD | $7.41 8.1 USD | $1.92B 2.1B USD | 31.10 | $0.23 0.25 USD | |
| Aperam S.A. APAM.AS | $26.48 28.95 USD |
-2.93
|
$1.91B 2.09B USD | $100.81K 110.2K USD | $26.46 28.92 USD | $27.02 29.54 USD | $1.91B 2.09B USD | 8.30 | $3.19 3.49 USD | |
| OCI N.V. OCI.AS | $7.73 8.45 USD |
-0.39
|
$1.66B 1.81B USD | $117.75K 128.71K USD | $7.71 8.43 USD | $7.82 8.54 USD | $1.66B 1.81B USD | 0 | -$0.68 -0.7 USD | |
| Galapagos NV GLPG.AS | $23.96 26.19 USD |
-2.2
|
$1.58B 1.73B USD | $45.59K 49.83K USD | $23.8 26.02 USD | $24.66 26.96 USD | $1.58B 1.73B USD | 0 | -$2.73 -2.9 USD | |
| Basic-Fit N.V. BFIT.AS | $22.76 24.88 USD |
-1.73
|
$1.52B 1.66B USD | $92.85K 101.5K USD | $22.72 24.84 USD | $23 25.14 USD | $1.52B 1.66B USD | 189.66 | $0.12 0.13 USD | |
| TKH Group N.V. TWEKA.AS | $36.42 39.81 USD |
-1.57
|
$1.48B 1.62B USD | $51.17K 55.94K USD | $36.4 39.79 USD | $36.96 40.4 USD | $1.48B 1.62B USD | 14.56 | $2.5 2.73 USD | |
| Koninklijke Heijmans N.V. HEIJM.AS | $52.6 57.5 USD |
-4.01
|
$1.46B 1.6B USD | $51.63K 56.43K USD | $52.4 57.28 USD | $55.15 60.29 USD | $1.46B 1.6B USD | 15.89 | $3.31 3.62 USD | |
| Eurocommercial Properties N.V. ECMPA.AS | $25.35 27.71 USD |
+0.6
|
$1.37B 1.5B USD | $25.79K 28.19K USD | $24.8 27.11 USD | $25.25 27.6 USD | $1.37B 1.5B USD | 7.50 | $3.38 3.69 USD | |
| Fugro N.V. FUR.AS | $11.7 12.79 USD |
-1.27
|
$1.29B 1.41B USD | $242.7K 265.31K USD | $11.64 12.72 USD | $11.83 12.93 USD | $1.29B 1.41B USD | 5.10 | $2.29 2.5 USD | |
| Flow Traders Ltd. FLOW.AS | $29.38 32.12 USD |
-0.47
|
$1.27B 1.39B USD | $78.91K 86.26K USD | $29.12 31.83 USD | $29.68 32.44 USD | $1.27B 1.39B USD | 8.25 | $3.56 3.89 USD | |
| Tetragon Financial Group Limited TFG.AS | $15.75 — |
0
|
$1.38B — | $38.41K — | $15.6 — | $15.85 — | $1.38B — | 3.99 | $3.94 — | |
| Corbion N.V. CRBN.AS | $18.91 20.67 USD |
-0.68
|
$1.1B 1.21B USD | $178.19K 194.78K USD | $18.86 20.62 USD | $19.15 20.93 USD | $1.1B 1.21B USD | 24.55 | $0.77 0.84 USD | |
| Wereldhave N.V. WHA.AS | $17.02 18.61 USD |
-1.73
|
$783.58M 856.55M USD | $54.42K 59.49K USD | $17.06 18.65 USD | $17.28 18.89 USD | $783.58M 856.55M USD | 6.42 | $2.65 2.9 USD | |
| Acomo N.V. ACOMO.AS | $22.25 24.32 USD |
-1.55
|
$660.45M 721.96M USD | $5.83K 6.37K USD | $22.3 24.38 USD | $22.55 24.65 USD | $660.45M 721.96M USD | 14.54 | $1.53 1.67 USD | |
| TomTom N.V. TOM2.AS | $5.1 5.57 USD |
-3.23
|
$641.62M 701.38M USD | $153.18K 167.45K USD | $5.11 5.59 USD | $5.29 5.78 USD | $641.62M 701.38M USD | 0 | -$0.08 -0.08 USD | |
| Pharming Group N.V. PHARM.AS | $0.91 0.99 USD |
-3.15
|
$637.57M 696.95M USD | $7.63M 8.34M USD | $0.91 0.99 USD | $0.9399 1.02 USD | $637.57M 696.95M USD | 0 | -$0.02 -0.02 USD | |
| Sligro Food Group N.V. SLIGR.AS | $13.74 15.02 USD |
-2.69
|
$618.11M 675.68M USD | $21.99K 24.03K USD | $13.86 15.15 USD | $14.18 15.5 USD | $618.11M 675.68M USD | 25.44 | $0.54 0.59 USD | |
| AMG Critical Materials N.V. AMG.AS | $18.1 19.79 USD |
-3.21
|
$586.88M 641.54M USD | $153.09K 167.35K USD | $18.13 19.82 USD | $18.62 20.35 USD | $586.88M 641.54M USD | 0 | -$0.33 -0.3 USD | |
| B&S Group S.A. BSGR.AS | $5.86 6.41 USD |
-0.17
|
$493.28M 539.22M USD | $40.43K 44.19K USD | $5.87 6.42 USD | $5.88 6.43 USD | $493.28M 539.22M USD | 12.46 | $0.47 0.51 USD | |
| Brunel International N.V. BRNL.AS | $8.93 9.76 USD |
-1.54
|
$449.47M 491.33M USD | $40.15K 43.89K USD | $8.94 9.77 USD | $9.05 9.89 USD | $449.47M 491.33M USD | 15.13 | $0.59 0.64 USD | |
| PostNL N.V. PNL.AS | $0.88 0.96 USD |
-1.19
|
$446.05M 487.59M USD | $498.64K 545.08K USD | $0.88 0.96 USD | $0.89 0.97 USD | $446.05M 487.59M USD | 21.87 | $0.04 0.04 USD | |
| NSI N.V. NSI.AS | $23.15 25.31 USD |
-1.28
|
$442.64M 483.87M USD | $5.78K 6.32K USD | $23.15 25.31 USD | $23.45 25.63 USD | $442.64M 483.87M USD | 36.74 | $0.63 0.69 USD | |
| Nedap N.V. NEDAP.AS | $66.5 72.69 USD |
-0.3
|
$440.76M 481.82M USD | $10.23K 11.18K USD | $65.9 72.04 USD | $67.1 73.35 USD | $440.76M 481.82M USD | 23.58 | $2.82 3.08 USD | |
| Fastned B.V. FAST.AS | $20.95 22.9 USD |
-2.1
|
$409.78M 447.94M USD | $8.94K 9.77K USD | $20.9 22.85 USD | $21.5 23.5 USD | $409.78M 447.94M USD | 0 | -$1.38 -1.5 USD | |
| Envipco Holding N.V. ENVI.AS | $6.7 7.32 USD |
-0.89
|
$386.53M 422.52M USD | $48.22K 52.71K USD | $6.68 7.3 USD | $7 7.65 USD | $386.53M 422.52M USD | 0 | -$0.05 -0.05 USD | |
| ForFarmers N.V. FFARM.AS | $3.99 4.36 USD |
-0.87
|
$357.44M 390.73M USD | $39.95K 43.67K USD | $4 4.37 USD | $4.06 4.44 USD | $357.44M 390.73M USD | 19.94 | $0.2 0.22 USD | |
| Sif Holding N.V. SIFG.AS | $9.13 9.98 USD |
-1.62
|
$280.53M 306.66M USD | $31.96K 34.94K USD | $9.15 10 USD | $9.31 10.18 USD | $280.53M 306.66M USD | 0 | -$0.04 -0.04 USD | |
| Volta Finance Limited VTA.AS | $6.46 7.06 USD |
+0.31
|
$236.31M 258.32M USD | $18.55K 20.28K USD | $6.42 7.02 USD | $6.46 7.06 USD | $236.31M 258.32M USD | 4.89 | $1.32 1.44 USD | |
| Alfen N.V. ALFEN.AS | $10.08 11.01 USD |
-3.22
|
$221.54M 242.18M USD | $243.26K 265.91K USD | $10.14 11.08 USD | $10.34 11.3 USD | $221.54M 242.18M USD | 0 | -$1.24 -1.3 USD | |
| NX Filtration N.V. NXFIL.AS | $3.66 4 USD |
-5.67
|
$217.68M 237.95M USD | $32.67K 35.71K USD | $3.7 4.04 USD | $3.83 4.18 USD | $217.68M 237.95M USD | 0 | -$0.41 -0.4 USD | |
| CM.com N.V. CMCOM.AS | $6.74 7.37 USD |
-2.46
|
$199.44M 218.02M USD | $33.19K 36.28K USD | $6.75 7.38 USD | $6.9 7.54 USD | $199.44M 218.02M USD | 0 | -$0.68 -0.7 USD | |
| Kendrion N.V. KENDR.AS | $11.16 12.2 USD |
-1.93
|
$176.02M 192.41M USD | $21.44K 23.44K USD | $11.16 12.2 USD | $11.32 12.37 USD | $176.02M 192.41M USD | 34.87 | $0.32 0.35 USD | |
| Accsys Technologies PLC AXS.AS | $0.6899 0.75 USD |
-1.43
|
$166.81M 182.34M USD | $210.45K 230.05K USD | $0.68 0.75 USD | $0.7199 0.78 USD | $166.81M 182.34M USD | 0 | -$0.14 -0.1 USD | |
| Avantium N.V. AVTX.AS | $12.72 13.9 USD |
-3.34
|
$110.61M 120.92M USD | $43.56K 47.62K USD | $12.54 13.7 USD | $13.19 14.42 USD | $110.61M 120.92M USD | 0 | -$3.6 -3.9 USD | |
| Ctac N.V. CTAC.AS | $3.35 3.66 USD |
0
|
$47.4M 51.81M USD | $60 65.59 USD | $3.33 3.64 USD | $3.35 3.66 USD | $47.4M 51.81M USD | 11.96 | $0.28 0.31 USD | |
| Vivoryon Therapeutics N.V. VVY.AS | $1.54 1.68 USD |
+1.18
|
$42.15M 46.07M USD | $55.52K 60.69K USD | $1.52 1.66 USD | $1.57 1.72 USD | $42.15M 46.07M USD | 0 | -$0.79 -0.8 USD | |
| Morefield Group N.V. MORE.AS | $0.5799 0.63 USD |
0
|
$35.65M 38.97M USD | $400 437.25 USD | $0.56 0.61 USD | $0.5799 0.63 USD | $35.65M 38.97M USD | 19.16 | $0.03 0.03 USD | |
| Alumexx N.V. ALX.AS | $1.54 1.68 USD |
+1.99
|
$23.47M 25.65M USD | $4.82K 5.27K USD | $1.51 1.65 USD | $1.56 1.71 USD | $23.47M 25.65M USD | 38.50 | $0.04 0.04 USD | |
| Ebusco Holding N.V. EBUS.AS | $0.4199 0.46 USD |
-1.8
|
$14.96M 16.35M USD | $204.79K 223.86K USD | $0.4199 0.46 USD | $0.4299 0.47 USD | $14.96M 16.35M USD | 0 | -$10.79 -11.7 USD | |
| Ease2pay N.V. EAS2P.AS | $0.4 0.44 USD |
0
|
$9.42M 10.29M USD | $7.9K 8.64K USD | $0.4 0.44 USD | $0.4099 0.45 USD | $9.42M 10.29M USD | 0 | -$0.03 -0.03 USD | |
| MKB Nedsense N.V. NEDSE.AS | $0.07 0.08 USD |
-2.04
|
$7.69M 8.41M USD | $3.13K 3.42K USD | $0.07 0.08 USD | $0.07 0.08 USD | $7.69M 8.41M USD | 0 | $0 0 USD | |
| DGB Group N.V. DGB.AS | $0.5799 0.63 USD |
+5.09
|
$6.53M 7.13M USD | $126.63K 138.42K USD | $0.5699 0.62 USD | $0.5999 0.66 USD | $6.53M 7.13M USD | 0 | -$0.38 -0.4 USD | |
| New Sources Energy N.V. NSE.AS | $0.02999 0.03 USD |
-1.85
|
$3.12M 3.41M USD | $8.3K 9.07K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $3.12M 3.41M USD | 0 | -$0.01 -0.01 USD | |
| Lavide Holding N.V. LVIDE.AS | $0.5 0.55 USD |
-2.71
|
$3M 3.28M USD | $4.04K 4.42K USD | $0.4899 0.54 USD | $0.52 0.56 USD | $3M 3.28M USD | 0 | -$0.02 -0.02 USD | |
| Leverage Shares 5x Long Nasdaq 100 ETP Securities 5QQQ.AS | $0.93 1.02 USD |
-6.77
|
$0 0 USD | $70.04K 76.57K USD | $0.91 1 USD | $0.9699 1.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 3x Long China Tech ETP Securities 3KWE.AS | $15.36 16.79 USD |
-8.47
|
$0 0 USD | $175 191.3 USD | $16.97 18.55 USD | $17 18.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares -3x Short Tesla ETP Securities TSLQ.AS | $0.11 0.12 USD |
+8.15
|
$0 0 USD | $179.24K 195.93K USD | $0.11 0.12 USD | $0.11 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 3x Disney ETP Securities 3DIS.AS | $0.2399 0.26 USD |
-1.99
|
$0 0 USD | $216 236.12 USD | $0.25 0.27 USD | $0.25 0.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 3x Long Gold Miners ETP Securities 3GDX.AS | $4.16 4.55 USD |
-1.59
|
$0 0 USD | $581 635.11 USD | $4.12 4.5 USD | $4.12 4.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 3x Palantir ETC 3PLT.AS | $1,175.72 1285.22 USD |
-4.98
|
$0 0 USD | $67 73.24 USD | $1,229.61 1344.13 USD | $1,229.61 1344.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Kempen Capital Management - Kempen Sustainable Global High Dividend Fund N.V. KSGHD.AS | $32.83 35.89 USD |
+2.69
|
$0 0 USD | $77 84.17 USD | $32.83 35.89 USD | $32.83 35.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Pershing Square Holdings Ord PSH.AS | $51.6 — |
0
|
$9.41B — | $33.88K — | $51.1 — | $52.7 — | $9.41B — | 4.41 | $11.69 — | |
| Unibail-Rodamco-Westfield SE URW.AS | $51.62 56.43 USD |
0
|
$7.22B 7.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.22B 7.9B USD | 0 | $0 0 USD | |
| NEPI Rockcastle N.V. NRP.AS | $6.52 7.13 USD |
-3.26
|
$4.63B 5.07B USD | $793 866.86 USD | $6.52 7.13 USD | $6.8 7.43 USD | $4.63B 5.07B USD | 7.49 | $0.87 0.95 USD | |
| Reinet Investments S.C.A. REINA.AS | $22.8 24.92 USD |
-1.72
|
$4.14B 4.53B USD | $5 5.47 USD | $22.8 24.92 USD | $22.8 24.92 USD | $4.14B 4.53B USD | 5.21 | $4.37 4.78 USD | |
| Marel hf. MAREL.AS | $4.55 4.97 USD |
0
|
$3.43B 3.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.43B 3.75B USD | 0 | $0 0 USD | |
| Majorel Group Luxembourg S.A. MAJ.AS | $29.45 32.19 USD |
0
|
$2.95B 3.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.95B 3.22B USD | 0 | $0 0 USD | |
| Atrium European Real Estate Ltd ATRS.AS | $3 3.28 USD |
0
|
$1.2B 1.31B USD | $10.3K 11.26K USD | $2.91 3.18 USD | $3.03 3.31 USD | $1.2B 1.31B USD | 0 | -$0.16 -0.1 USD | |
| Renewi PLC RWI.AS | $10.3 11.26 USD |
0
|
$830.45M 907.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $830.45M 907.79M USD | 0 | $0 0 USD | |
| Boussard & Gavaudan Holding Limited BGHL.AS | $27.8 30.39 USD |
0
|
$760.66M 831.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $760.66M 831.5M USD | 0 | $0 0 USD | |
| Ordina N.V. ORDI.AS | $5.7 6.23 USD |
0
|
$513.99M 561.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $513.99M 561.86M USD | 0 | $0 0 USD | |
| Vastned Retail N.V. VASTN.AS | $21.4 23.39 USD |
0
|
$367.05M 401.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $367.05M 401.24M USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}