Del País: Países Bajos Bolsa de valores: Amsterdam Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Países Bajos (182)
Amsterdam (182)
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
ASML Holding N.V.
ASML.AS
NL
|
€1,376.80 1589.29 USD |
-1.92
|
€530.64B 612.54B USD | €766.99K 885.36K USD | €1,351.00 1559.51 USD | €1,384.20 1597.83 USD | €530.64B 612.54B USD | 39.35 | €34.98 40.38 USD | ||
Unilever PLC
UNA.AS
NL
|
€59.18 68.31 USD |
+0.94
|
€127.44B 147.1B USD | €1.20M 1.39M USD | €58.50 67.53 USD | €59.43 68.6 USD | €127.44B 147.1B USD | 13.95 | €4.24 4.89 USD | ||
ING Groep N.V.
INGA.AS
NL
|
€30.01 34.64 USD |
-0.5
|
€85.11B 98.25B USD | €5.80M 6.7M USD | €29.89 34.5 USD | €30.25 34.92 USD | €85.11B 98.25B USD | 12.82 | €2.34 2.7 USD | ||
Prosus N.V.
PRX.AS
NL
|
€36.10 41.67 USD |
-2.35
|
€75.45B 87.09B USD | €3.20M 3.69M USD | €36.10 41.67 USD | €37.01 42.72 USD | €75.45B 87.09B USD | 8.00 | €4.51 5.21 USD | ||
RELX PLC
REN.AS
NL
|
€36.12 41.69 USD |
+0.5
|
€62.66B 72.33B USD | €719.98K 831.1K USD | €36.00 41.56 USD | €36.68 42.34 USD | €62.66B 72.33B USD | 25.08 | €1.44 1.66 USD | ||
Coca-Cola Europacific Partners PLC
CCEP.AS
NL
|
€106.80 123.28 USD |
+1.33
|
€46.85B 54.08B USD | €8.02K 9.26K USD | €106.00 122.36 USD | €107.40 123.98 USD | €46.85B 54.08B USD | 24.05 | €4.44 5.13 USD | ||
Heineken N.V.
HEIA.AS
NL
|
€83.90 96.85 USD |
+0.65
|
€46.83B 54.06B USD | €597.99K 690.28K USD | €83.90 96.85 USD | €84.64 97.7 USD | €46.83B 54.06B USD | 20.46 | €4.10 4.73 USD | ||
ArcelorMittal S.A.
MT.AS
NL
|
€58.80 67.87 USD |
-1.01
|
€44.21B 51.04B USD | €1.29M 1.49M USD | €58.58 67.62 USD | €60.02 69.28 USD | €44.21B 51.04B USD | 49.83 | €1.18 1.36 USD | ||
ASM International NV
ASM.AS
NL
|
€724.20 835.97 USD |
-0.47
|
€35.34B 40.8B USD | €141.89K 163.79K USD | €705.00 813.81 USD | €734.80 848.21 USD | €35.34B 40.8B USD | 35.65 | €20.31 23.44 USD | ||
ABN AMRO Bank N.V.
ABN.AS
NL
|
€42.06 48.55 USD |
-1.59
|
€34.28B 39.57B USD | €2.41M 2.78M USD | €42.03 48.52 USD | €42.92 49.54 USD | €34.28B 39.57B USD | 13.14 | €3.20 3.69 USD | ||
Universal Music Group N.V.
UMG.AS
NL
|
€17.18 19.83 USD |
+0.56
|
€30.88B 35.65B USD | €1.67M 1.93M USD | €17.12 19.76 USD | €17.38 20.06 USD | €30.88B 35.65B USD | 95.41 | €0.18 0.21 USD | ||
Koninklijke Ahold Delhaize N.V.
AD.AS
NL
|
€35.30 40.75 USD |
+0.23
|
€30.82B 35.57B USD | €2.38M 2.74M USD | €35.25 40.69 USD | €35.59 41.08 USD | €30.82B 35.57B USD | 13.68 | €2.58 2.98 USD | ||
Adyen N.V.
ADYEN.AS
NL
|
€868.00 1001.96 USD |
-0.75
|
€27.40B 31.63B USD | €72.54K 83.74K USD | €858.30 990.77 USD | €880.20 1016.05 USD | €27.40B 31.63B USD | 24.39 | €35.58 41.07 USD | ||
Koninklijke Philips N.V.
PHIA.AS
NL
|
€27.26 31.47 USD |
+0.48
|
€26.65B 30.76B USD | €1.54M 1.78M USD | €27.26 31.47 USD | €27.65 31.92 USD | €26.65B 30.76B USD | 66.48 | €0.41 0.47 USD | ||
DSM-Firmenich AG
DSFIR.AS
NL
|
€105.15 121.38 USD |
-0.9
|
€25.69B 29.66B USD | €803.83K 927.89K USD | €104.70 120.86 USD | €107.60 124.21 USD | €25.69B 29.66B USD | 0 | -€5.36 -6.1 USD | ||
Exor N.V.
EXO.AS
NL
|
€73.40 84.73 USD |
-1.41
|
€23.28B 26.87B USD | €185.68K 214.33K USD | €73.10 84.38 USD | €75.20 86.81 USD | €23.28B 26.87B USD | 0 | -€21.01 -24.2 USD | ||
Heineken Holding N.V.
HEIO.AS
NL
|
€80.25 92.64 USD |
+0.75
|
€21.90B 25.28B USD | €177.50K 204.89K USD | €80.18 92.55 USD | €80.85 93.33 USD | €21.90B 25.28B USD | 19.57 | €4.10 4.73 USD | ||
NN Group N.V.
NN.AS
NL
|
€81.26 93.8 USD |
+0.15
|
€20.98B 24.22B USD | €442.62K 510.93K USD | €81.00 93.5 USD | €81.62 94.22 USD | €20.98B 24.22B USD | 11.98 | €6.78 7.83 USD | ||
Wolters Kluwer N.V.
WKL.AS
NL
|
€89.50 103.31 USD |
+1.22
|
€19.91B 22.98B USD | €621.90K 717.88K USD | €88.44 102.09 USD | €89.64 103.47 USD | €19.91B 22.98B USD | 15.29 | €5.85 6.75 USD | ||
Koninklijke KPN N.V.
KPN.AS
NL
|
€4.41 5.09 USD |
+0.68
|
€16.65B 19.22B USD | €10.53M 12.15M USD | €4.38 5.06 USD | €4.44 5.12 USD | €16.65B 19.22B USD | 20.05 | €0.22 0.25 USD | ||
ASR Nederland N.V.
ASRNL.AS
NL
|
€79.76 92.07 USD |
+0.89
|
€16.08B 18.56B USD | €492.99K 569.08K USD | €79.02 91.22 USD | €79.76 92.07 USD | €16.08B 18.56B USD | 15.57 | €5.12 5.91 USD | ||
HAL Trust
HAL.AS
NL
|
€174.60 201.55 USD |
+1.51
|
€15.77B 18.2B USD | €9.11K 10.51K USD | €172.40 199.01 USD | €174.40 201.32 USD | €15.77B 18.2B USD | 11.02 | €15.83 18.27 USD | ||
BE Semiconductor Industries N.V.
BESI.AS
NL
|
€158.05 182.44 USD |
-1.06
|
€12.50B 14.43B USD | €380.02K 438.67K USD | €154.00 177.77 USD | €160.15 184.87 USD | €12.50B 14.43B USD | 43.53 | €3.63 4.19 USD | ||
Aegon Ltd.
AGN.AS
NL
|
€7.85 9.06 USD |
-0.03
|
€11.43B 13.19B USD | €2.81M 3.24M USD | €7.82 9.03 USD | €7.88 9.1 USD | €11.43B 13.19B USD | 13.29 | €0.59 0.68 USD | ||
Akzo Nobel N.V.
AKZA.AS
NL
|
€63.56 73.37 USD |
+0.13
|
€10.89B 12.58B USD | €338.04K 390.21K USD | €63.20 72.95 USD | €64.34 74.27 USD | €10.89B 12.58B USD | 16.77 | €3.79 4.37 USD | ||
Inpost SA
INPST.AS
NL
|
€15.39 17.77 USD |
0
|
€7.69B 8.88B USD | €132.84K 153.34K USD | €15.25 17.6 USD | €15.44 17.82 USD | €7.69B 8.88B USD | 73.28 | €0.21 0.24 USD | ||
Randstad N.V.
RAND.AS
NL
|
€42.67 49.26 USD |
+3.72
|
€7.49B 8.64B USD | €422.36K 487.55K USD | €42.00 48.48 USD | €43.66 50.4 USD | €7.49B 8.64B USD | 22.10 | €1.93 2.23 USD | ||
Koninklijke Vopak N.V.
VPK.AS
NL
|
€55.00 63.49 USD |
+0.73
|
€6.30B 7.28B USD | €87.52K 101.03K USD | €54.35 62.74 USD | €55.00 63.49 USD | €6.30B 7.28B USD | 13.34 | €4.12 4.76 USD | ||
CTP N.V.
CTPNV.AS
NL
|
€12.86 14.84 USD |
-0.46
|
€6.30B 7.27B USD | €186.76K 215.58K USD | €12.86 14.84 USD | €13.20 15.24 USD | €6.30B 7.27B USD | 11.58 | €1.11 1.28 USD | ||
IMCD N.V.
IMCD.AS
NL
|
€103.90 119.94 USD |
+1.56
|
€6.13B 7.08B USD | €118.21K 136.45K USD | €102.60 118.43 USD | €104.85 121.03 USD | €6.13B 7.08B USD | 26.70 | €3.89 4.49 USD | ||
Allfunds Group plc
ALLFG.AS
NL
|
€9.98 11.52 USD |
0
|
€5.98B 6.9B USD | €1.30M 1.5M USD | €9.94 11.47 USD | €10.06 11.61 USD | €5.98B 6.9B USD | 142.57 | €0.07 0.08 USD | ||
SBM Offshore N.V.
SBMO.AS
NL
|
€33.76 38.97 USD |
0
|
€5.55B 6.41B USD | €560.91K 647.48K USD | €33.12 38.23 USD | €34.08 39.34 USD | €5.55B 6.41B USD | 7.38 | €4.57 5.28 USD | ||
Aalberts N.V.
AALB.AS
NL
|
€41.68 48.11 USD |
-1.51
|
€4.42B 5.1B USD | €307.90K 355.42K USD | €41.22 47.58 USD | €42.38 48.92 USD | €4.42B 5.1B USD | 29.98 | €1.39 1.6 USD | ||
Arcadis NV
ARCAD.AS
NL
|
€47.46 54.78 USD |
+0.38
|
€4.08B 4.7B USD | €90.91K 104.93K USD | €47.24 54.53 USD | €47.72 55.08 USD | €4.08B 4.7B USD | 20.36 | €2.33 2.69 USD | ||
Koninklijke BAM Groep nv
BAMNB.AS
NL
|
€13.45 15.53 USD |
-0.37
|
€3.49B 4.03B USD | €526.26K 607.48K USD | €13.40 15.47 USD | €13.61 15.71 USD | €3.49B 4.03B USD | 14.78 | €0.91 1.05 USD | ||
Van Lanschot Kempen NV
VLK.AS
NL
|
€66.10 76.3 USD |
-0.53
|
€2.79B 3.22B USD | €17.61K 20.33K USD | €65.85 76.01 USD | €66.55 76.82 USD | €2.79B 3.22B USD | 16.77 | €3.94 4.55 USD | ||
Aperam S.A.
APAM.AS
NL
|
€35.04 40.45 USD |
+0.34
|
€2.54B 2.93B USD | €155.64K 179.66K USD | €34.40 39.71 USD | €35.66 41.16 USD | €2.54B 2.93B USD | 16.52 | €2.12 2.45 USD | ||
Koninklijke Heijmans N.V.
HEIJM.AS
NL
|
€87.15 100.6 USD |
-1.13
|
€2.39B 2.76B USD | €28.99K 33.46K USD | €87.00 100.43 USD | €88.50 102.16 USD | €2.39B 2.76B USD | 16.63 | €5.24 6.05 USD | ||
Basic-Fit N.V.
BFIT.AS
NL
|
€30.34 35.02 USD |
+0.8
|
€1.97B 2.27B USD | €160.76K 185.57K USD | €30.10 34.75 USD | €30.66 35.39 USD | €1.97B 2.27B USD | 43.34 | €0.70 0.81 USD | ||
TKH Group N.V.
TWEKA.AS
NL
|
€48.92 56.47 USD |
-0.16
|
€1.95B 2.25B USD | €58.14K 67.12K USD | €48.16 55.59 USD | €49.24 56.84 USD | €1.95B 2.25B USD | 15.23 | €3.21 3.71 USD | ||
Signify N.V.
LIGHT.AS
NL
|
€15.67 18.09 USD |
-1.2
|
€1.86B 2.15B USD | €418.80K 483.43K USD | €15.70 18.12 USD | €15.98 18.45 USD | €1.86B 2.15B USD | 11.27 | €1.39 1.6 USD | ||
Eurocommercial Properties N.V.
ECMPA.AS
NL
|
€25.55 29.49 USD |
+0.2
|
€1.54B 1.78B USD | €68.98K 79.62K USD | €25.50 29.44 USD | €25.75 29.72 USD | €1.54B 1.78B USD | 7.67 | €3.33 3.84 USD | ||
Corbion N.V.
CRBN.AS
NL
|
€26.58 30.68 USD |
-0.08
|
€1.53B 1.77B USD | €58.68K 67.73K USD | €26.32 30.38 USD | €26.80 30.94 USD | €1.53B 1.77B USD | 25.07 | €1.06 1.22 USD | ||
Fastned B.V.
FAST.AS
NL
|
€35.05 40.46 USD |
-0.99
|
€1.36B 1.58B USD | €33.34K 38.48K USD | €34.85 40.23 USD | €37.10 42.83 USD | €1.36B 1.58B USD | 0 | -€1.28 -1.4 USD | ||
Tetragon Financial Group Limited
TFG.AS
NL
|
$16.35 — |
+1.24
|
$1.34B — | $22.20K — | $16.15 — | $16.45 — | $1.34B — | 13.29 | $1.23 — | ||
Flow Traders Ltd.
FLOW.AS
NL
|
€22.68 26.18 USD |
+0.89
|
€999.53M 1.15B USD | €176.46K 203.7K USD | €22.44 25.9 USD | €22.82 26.34 USD | €999.53M 1.15B USD | 7.55 | €3.00 3.46 USD | ||
Fugro N.V.
FUR.AS
NL
|
€8.45 9.75 USD |
+0.66
|
€940.78M 1.09B USD | €278.22K 321.15K USD | €8.39 9.68 USD | €8.51 9.82 USD | €940.78M 1.09B USD | 0 | -€0.58 -0.6 USD | ||
OCI N.V.
OCI.AS
NL
|
€4.09 4.72 USD |
0
|
€862.87M 996.04M USD | €185.73K 214.39K USD | €4.09 4.72 USD | €4.10 4.73 USD | €862.87M 996.04M USD | 0 | -€0.05 -0.05 USD | ||
Wereldhave N.V.
WHA.AS
NL
|
€18.38 21.22 USD |
-0.22
|
€857.28M 989.59M USD | €49.43K 57.06K USD | €18.36 21.19 USD | €18.58 21.45 USD | €857.28M 989.59M USD | 12.76 | €1.44 1.66 USD | ||
AMG Critical Materials N.V.
AMG.AS
NL
|
€23.62 27.27 USD |
-2.8
|
€840.54M 970.27M USD | €260.91K 301.18K USD | €23.48 27.1 USD | €24.14 27.87 USD | €840.54M 970.27M USD | 90.84 | €0.26 0.3 USD | ||
Pharming Group N.V.
PHARM.AS
NL
|
€1.16 1.34 USD |
-1.98
|
€822.09M 948.96M USD | €10.24M 11.82M USD | €1.15 1.33 USD | €1.20 1.39 USD | €822.09M 948.96M USD | 38.71 | €0.03 0.03 USD | ||
Acomo N.V.
ACOMO.AS
NL
|
€23.10 26.67 USD |
+0.22
|
€686.15M 792.04M USD | €16.80K 19.4K USD | €23.00 26.55 USD | €23.15 26.72 USD | €686.15M 792.04M USD | 11.72 | €1.97 2.27 USD | ||
Nedap N.V.
NEDAP.AS
NL
|
€97.10 112.09 USD |
-0.92
|
€641.89M 740.96M USD | €1.77K 2.04K USD | €96.30 111.16 USD | €98.10 113.24 USD | €641.89M 740.96M USD | 22.63 | €4.29 4.95 USD | ||
ForFarmers N.V.
FFARM.AS
NL
|
€5.50 6.35 USD |
+0.55
|
€485.27M 560.16M USD | €70.58K 81.47K USD | €5.47 6.31 USD | €5.59 6.45 USD | €485.27M 560.16M USD | 9.32 | €0.59 0.68 USD | ||
TomTom N.V.
TOM2.AS
NL
|
€3.66 4.22 USD |
-0.6
|
€453.94M 524M USD | €122.44K 141.34K USD | €3.64 4.2 USD | €3.70 4.27 USD | €453.94M 524M USD | 15.25 | €0.24 0.28 USD | ||
PostNL N.V.
PNL.AS
NL
|
€0.82 0.95 USD |
-0.85
|
€417.63M 482.08M USD | €1.21M 1.4M USD | €0.82 0.95 USD | €0.83 0.96 USD | €417.63M 482.08M USD | 20.52 | €0.04 0.05 USD | ||
Sligro Food Group N.V.
SLIGR.AS
NL
|
€9.44 10.9 USD |
-0.11
|
€416.41M 480.68M USD | €45.96K 53.06K USD | €9.42 10.87 USD | €9.57 11.05 USD | €416.41M 480.68M USD | 15.73 | €0.60 0.69 USD | ||
Brunel International N.V.
BRNL.AS
NL
|
€7.00 8.08 USD |
+2.04
|
€352.33M 406.71M USD | €260.19K 300.35K USD | €6.90 7.96 USD | €7.07 8.16 USD | €352.33M 406.71M USD | 46.66 | €0.15 0.17 USD | ||
NSI N.V.
NSI.AS
NL
|
€17.40 20.09 USD |
-0.8
|
€339.66M 392.09M USD | €25.69K 29.65K USD | €17.42 20.11 USD | €17.62 20.34 USD | €339.66M 392.09M USD | 0 | -€0.82 -0.9 USD | ||
Kendrion N.V.
KENDR.AS
NL
|
€17.94 20.71 USD |
0
|
€271.91M 313.88M USD | €38.83K 44.83K USD | €17.80 20.55 USD | €18.00 20.78 USD | €271.91M 313.88M USD | 16.76 | €1.07 1.24 USD | ||
Envipco Holding N.V.
ENVI.AS
NL
|
€3.71 4.28 USD |
-4.88
|
€244.86M 282.66M USD | €70.58K 81.47K USD | €3.68 4.24 USD | €3.90 4.5 USD | €244.86M 282.66M USD | 0 | -€0.22 -0.2 USD | ||
Alfen N.V.
ALFEN.AS
NL
|
€10.00 11.54 USD |
-0.79
|
€217.49M 251.05M USD | €123.38K 142.42K USD | €9.97 11.51 USD | €10.22 11.8 USD | €217.49M 251.05M USD | 333.33 | €0.03 0.03 USD | ||
Volta Finance Limited
VTA.AS
NL
|
€5.76 6.65 USD |
-0.35
|
€210.70M 243.22M USD | €4.19K 4.83K USD | €5.76 6.65 USD | €5.80 6.7 USD | €210.70M 243.22M USD | 0 | -€0.26 -0.3 USD | ||
CM.com N.V.
CMCOM.AS
NL
|
€5.72 6.6 USD |
-4.51
|
€189.74M 219.02M USD | €34.92K 40.31K USD | €5.66 6.53 USD | €6.05 6.98 USD | €189.74M 219.02M USD | 0 | -€0.22 -0.2 USD | ||
Accsys Technologies PLC
AXS.AS
NL
|
€0.71 0.82 USD |
+0.28
|
€175.38M 202.45M USD | €10.41K 12.01K USD | €0.71 0.82 USD | €0.73 0.84 USD | €175.38M 202.45M USD | 23.73 | €0.03 0.03 USD | ||
NX Filtration N.V.
NXFIL.AS
NL
|
€2.66 3.06 USD |
-4.15
|
€154.16M 177.96M USD | €34.22K 39.51K USD | €2.66 3.07 USD | €2.80 3.23 USD | €154.16M 177.96M USD | 0 | -€0.43 -0.4 USD | ||
Avantium N.V.
AVTX.AS
NL
|
€1.89 2.19 USD |
-1.87
|
€71.22M 82.21M USD | €843.88K 974.12K USD | €1.85 2.14 USD | €2.00 2.31 USD | €71.22M 82.21M USD | 0 | -€1.25 -1.4 USD | ||
Sif Holding N.V.
SIFG.AS
NL
|
€2.05 2.36 USD |
+4.34
|
€61.12M 70.56M USD | €268.65K 310.11K USD | €1.98 2.29 USD | €2.19 2.52 USD | €61.12M 70.56M USD | 0 | -€1.32 -1.5 USD | ||
Morefield Group N.V.
MORE.AS
NL
|
€0.93 1.07 USD |
-1.06
|
€57.66M 66.56M USD | €130.00 150.06 USD | €0.93 1.07 USD | €0.93 1.07 USD | €57.66M 66.56M USD | 11.62 | €0.08 0.09 USD | ||
Ebusco Holding N.V.
EBUS.AS
NL
|
€0.12 0.14 USD |
-4.21
|
€28.26M 32.63M USD | €431.41K 497.99K USD | €0.12 0.14 USD | €0.13 0.15 USD | €28.26M 32.63M USD | 0 | -€0.04 -0.04 USD | ||
Vivoryon Therapeutics N.V.
VVY.AS
NL
|
€0.76 0.87 USD |
-1.56
|
€22.45M 25.91M USD | €44.51K 51.38K USD | €0.74 0.85 USD | €0.77 0.89 USD | €22.45M 25.91M USD | 0 | -€0.23 -0.2 USD | ||
Ease2pay N.V.
EAS2P.AS
NL
|
€0.57 0.66 USD |
-0.35
|
€13.37M 15.44M USD | €2.22K 2.57K USD | €0.56 0.65 USD | €0.58 0.67 USD | €13.37M 15.44M USD | 0 | €0.00 0 USD | ||
MKB Nedsense N.V.
NEDSE.AS
NL
|
€0.09 0.1 USD |
+10
|
€8.80M 10.16M USD | €81.66K 94.26K USD | €0.08 0.09 USD | €0.09 0.1 USD | €8.80M 10.16M USD | 8.80 | €0.01 0.01 USD | ||
Lavide Holding N.V.
LVIDE.AS
NL
|
€0.40 0.46 USD |
-0.5
|
€4.82M 5.57M USD | €904.00 1.04K USD | €0.40 0.46 USD | €0.40 0.46 USD | €4.82M 5.57M USD | 0 | -€0.24 -0.2 USD | ||
New Sources Energy N.V.
NSE.AS
NL
|
€0.02 0.03 USD |
+4.35
|
€3.91M 4.51M USD | €20.00K 23.09K USD | €0.02 0.03 USD | €0.02 0.03 USD | €3.91M 4.51M USD | 0 | -€0.01 -0.01 USD | ||
WisdomTree Physical Silver
PHAG.AS
NL
|
€41.03 47.36 USD |
-4
|
€0.00 0 USD | €61.00K 70.42K USD | €40.78 47.07 USD | €42.22 48.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Invesco Physical Gold ETC
SGLD.AS
NL
|
€336.33 388.24 USD |
-3.06
|
€0.00 0 USD | €5.79K 6.69K USD | €334.98 386.68 USD | €343.65 396.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
WisdomTree Physical Bitcoin
BTCW.AS
NL
|
$17.16 — |
-3.19
|
$0.00 — | $11.03K — | $17.00 — | $17.57 — | $0.00 — | 0 | $0.00 — | ||
Leverage Shares 5x Long Nasdaq 100 ETP Securities
5QQQ.AS
NL
|
€1.52 1.76 USD |
+1.06
|
€0.00 0 USD | €90.51K 104.48K USD | €1.37 1.58 USD | €1.52 1.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Leverage Shares 3x Tesla ETP Securities
3TSL.AS
NL
|
€6.24 7.2 USD |
+0.13
|
€0.00 0 USD | €13.00K 15.01K USD | €5.90 6.81 USD | €6.38 7.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leverage Shares -5x Short S&P 500 ETP Securities
SSPY.AS
NL
|
€19.57 22.59 USD |
-1.82
|
€0.00 0 USD | €2.00K 2.31K USD | €20.24 23.36 USD | €20.24 23.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leverage Shares -3x Short Tesla ETP Securities
TSLQ.AS
NL
|
€5.96 6.88 USD |
+0.83
|
€0.00 0 USD | €4.25K 4.91K USD | €6.06 6.99 USD | €6.23 7.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leverage Shares -5x Short Nasdaq 100 ETP Securities
SQQQ.AS
NL
|
€0.05 0.06 USD |
+0.81
|
€0.00 0 USD | €966.18K 1.12M USD | €0.05 0.05 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leverage Shares 3x Disney ETP Securities
3DIS.AS
NL
|
€37.18 42.91 USD |
+1.2
|
€0.00 0 USD | €9.00 10.39 USD | €37.46 43.24 USD | €37.46 43.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
WisdomTree Silver 1x Daily Short
SSIL.AS
NL
|
€2.32 2.68 USD |
+4.49
|
€0.00 0 USD | €250.00 288.58 USD | €2.25 2.59 USD | €2.27 2.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Leverage Shares 3x Long Gold Miners ETP Securities
3GDX.AS
NL
|
€4.99 5.76 USD |
-10.66
|
€0.00 0 USD | €47.13K 54.4K USD | €4.75 5.48 USD | €5.20 6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leverage Shares 3x Palantir ETP Securities
3PLT.AS
NL
|
€523.88 604.73 USD |
-1.81
|
€0.00 0 USD | €92.00 106.2 USD | €496.20 572.78 USD | €505.00 582.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kempen Capital Management - Kempen Sustainable Global High Dividend Fund N.V.
KSGHD.AS
NL
|
€41.24 47.6 USD |
0
|
€0.00 0 USD | €18.00K 20.78K USD | €41.24 47.6 USD | €41.24 47.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Pershing Square Holdings Ord
PSH.AS
NL
|
$51.60 — |
0
|
$9.67B — | $0.00 — | $0.00 — | $0.00 — | $9.67B — | 0 | $0.00 — | ||
NEPI Rockcastle N.V.
NRP.AS
NL
|
€7.80 9 USD |
-1.89
|
€5.52B 6.37B USD | €5.06K 5.84K USD | €7.89 9.11 USD | €8.10 9.35 USD | €5.52B 6.37B USD | 10.68 | €0.73 0.84 USD | ||
Reinet Investments S.C.A.
REINA.AS
NL
|
€24.10 27.82 USD |
+1.9
|
€4.52B 5.22B USD | €235.00 271.27 USD | €24.30 28.05 USD | €24.34 28.1 USD | €4.52B 5.22B USD | 0 | -€1.36 -1.5 USD | ||
Hydratec Industries NV
HYDRA.AS
NL
|
€204.00 235.48 USD |
0
|
€265.17M 306.09M USD | €50.00 57.72 USD | €204.00 235.48 USD | €204.00 235.48 USD | €265.17M 306.09M USD | 10.07 | €20.25 23.38 USD | ||
AFC Ajax NV
AJAX.AS
NL
|
€7.78 8.98 USD |
+1.3
|
€142.63M 164.65M USD | €17.76K 20.5K USD | €7.70 8.89 USD | €7.88 9.1 USD | €142.63M 164.65M USD | 70.72 | €0.11 0.13 USD | ||
MotorK plc
MTRK.AS
NL
|
€2.30 2.65 USD |
-1.71
|
€112.49M 129.85M USD | €378.00 436.34 USD | €2.30 2.65 USD | €2.34 2.7 USD | €112.49M 129.85M USD | 0 | -€0.26 -0.3 USD | ||
Value8 N.V.
VALUE.AS
NL
|
€6.30 7.27 USD |
0
|
€60.50M 69.84M USD | €1.22K 1.41K USD | €6.10 7.04 USD | €6.30 7.27 USD | €60.50M 69.84M USD | 4.88 | €1.29 1.49 USD | ||
Holland Colours N.V.
HOLCO.AS
NL
|
€63.50 73.3 USD |
+4.1
|
€54.63M 63.06M USD | €500.00 577.17 USD | €63.50 73.3 USD | €65.00 75.03 USD | €54.63M 63.06M USD | 16.28 | €3.90 4.5 USD | ||
|
New Amsterdam Invest N.V.
NAI.AS
NL
|
€8.75 10.1 USD |
-1.13
|
€45.86M 52.94M USD | €74.00 85.42 USD | €8.75 10.1 USD | €8.75 10.1 USD | €45.86M 52.94M USD | 12.50 | €0.70 0.81 USD | ||
Bever Holding NV
BEVER.AS
NL
|
€2.60 3 USD |
0
|
€44.35M 51.19M USD | €300.00 346.3 USD | €2.60 3 USD | €2.60 3 USD | €44.35M 51.19M USD | 0 | -€0.13 -0.1 USD | ||
Almunda Professionals N.V.
AMUND.AS
NL
|
€0.95 1.1 USD |
0
|
€41.16M 47.51M USD | €11.00 12.7 USD | €0.95 1.1 USD | €0.95 1.1 USD | €41.16M 47.51M USD | 0 | -€0.07 -0.08 USD | ||
Ctac N.V.
CTAC.AS
NL
|
€2.56 2.96 USD |
+1.59
|
€36.22M 41.81M USD | €502.00 579.48 USD | €2.56 2.96 USD | €2.56 2.96 USD | €36.22M 41.81M USD | 10.24 | €0.25 0.29 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
