Del País: Países Bajos Bolsa de valores: Amsterdam Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Países Bajos (189)
- {{country.name}}
- Todos los países
- Países Bajos (189)
Amsterdam (189)
- {{item.name}}
- Todos los intercambios
- Amsterdam (189)
Todos los sectores
Todas las industrias
- {{item.name}}
- Todas las industrias
- Productos Químicos Especializados (7)
- Maderera y Producción de Madera (1)
- Otros Metales Industriales y Mineras (1)
- Acero (2)
- Fabricación de Automóviles (1)
- Venta Online (3)
- Venta al Por Menor Especializada (1)
- Ocio (1)
- Gestión de Activos (12)
- Mercados de Capital (1)
- Sociedades Ficticias (1)
- Servicios Inmobiliarios (1)
- Productos del Hogar y Personales (2)
- Alimentos Envasados (2)
- Distribución de Comida (2)
- Tiendas de Comestibles (1)
- Biotecnología (3)
- Dispositivos Médicos (2)
- Servicios de Telecomunicación (1)
- Entretenimiento (2)
- Petróleo y Gas-Midstream (1)
- Petróleo y Gas-Equipamiento y Servicios (2)
- Servicios Especiales para Empresas (2)
- Servicios de Personal (3)
- Construcción e Ingeniería (3)
- Maquinaria Agrícola y de Construcción Pesada (2)
- Maquinaria Industrial Especializada (2)
- Fabricación de Metal (1)
- Control y Tratamiento de la Contaminación (2)
- Equipamientos Eléctrico y Piezas (2)
- Transporte Integrado y Logística (2)
- Servicios de Tecnología de la Información (3)
- Equipo de Comunicación (1)
- Equipamiento Semiconductor y Materiales (3)
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ASML Holding N.V.
ASML.AS
NL
|
€1,579.20 1822.93 USD |
-0.65
|
€606.57B 700.19B USD | €601.91K 694.8K USD | €1,554.40 1794.3 USD | €1,603.80 1851.32 USD | €606.57B 700.19B USD | 62.09 | €25.43 29.35 USD | ||
|
Unilever PLC
UNA.AS
NL
|
€53.22 61.43 USD |
-1.61
|
€114.59B 132.28B USD | €1.23M 1.42M USD | €52.73 60.87 USD | €54.39 62.78 USD | €114.59B 132.28B USD | 20.54 | €2.59 2.99 USD | ||
|
ING Groep N.V.
INGA.AS
NL
|
€28.53 32.93 USD |
-2.36
|
€81.51B 94.09B USD | €5.79M 6.68M USD | €28.51 32.91 USD | €29.27 33.79 USD | €81.51B 94.09B USD | 13.02 | €2.19 2.53 USD | ||
|
Prosus N.V.
PRX.AS
NL
|
€36.46 42.08 USD |
-1.77
|
€77.68B 89.67B USD | €3.29M 3.79M USD | €36.41 42.02 USD | €37.29 43.05 USD | €77.68B 89.67B USD | 7.94 | €4.59 5.3 USD | ||
|
RELX PLC
REN.AS
NL
|
€28.82 33.27 USD |
-0.21
|
€50.34B 58.11B USD | €1.69M 1.95M USD | €28.54 32.94 USD | €29.92 34.54 USD | €50.34B 58.11B USD | 22.00 | €1.31 1.51 USD | ||
|
ArcelorMittal S.A.
MT.AS
NL
|
€57.84 66.77 USD |
-0.69
|
€43.61B 50.34B USD | €1.59M 1.84M USD | €56.90 65.68 USD | €58.74 67.81 USD | €43.61B 50.34B USD | 17.26 | €3.35 3.87 USD | ||
|
ASM International NV
ASM.AS
NL
|
€873.60 1008.43 USD |
-2.43
|
€42.71B 49.3B USD | €177.23K 204.58K USD | €865.60 999.19 USD | €895.00 1033.13 USD | €42.71B 49.3B USD | 43.35 | €20.15 23.26 USD | ||
|
Heineken N.V.
HEIA.AS
NL
|
€75.72 87.41 USD |
-2.55
|
€42.07B 48.56B USD | €596.29K 688.31K USD | €75.22 86.83 USD | €77.56 89.53 USD | €42.07B 48.56B USD | 22.40 | €3.38 3.9 USD | ||
Coca-Cola Europacific Partners PLC
CCEP.AS
NL
|
€91.10 105.16 USD |
-1.94
|
€40.29B 46.51B USD | €9.69K 11.18K USD | €90.60 104.58 USD | €92.50 106.78 USD | €40.29B 46.51B USD | 21.38 | €4.26 4.92 USD | ||
|
Universal Music Group N.V.
UMG.AS
NL
|
€18.12 20.91 USD |
-1.23
|
€33.22B 38.35B USD | €1.88M 2.17M USD | €18.04 20.82 USD | €18.32 21.14 USD | €33.22B 38.35B USD | 21.82 | €0.83 0.96 USD | ||
|
ABN AMRO Bank N.V.
ABN.AS
NL
|
€37.24 42.99 USD |
-2.77
|
€30.35B 35.03B USD | €1.57M 1.81M USD | €37.23 42.98 USD | €38.41 44.34 USD | €30.35B 35.03B USD | 14.66 | €2.54 2.93 USD | ||
|
Koninklijke Ahold Delhaize N.V.
AD.AS
NL
|
€33.77 38.98 USD |
-5.59
|
€29.77B 34.37B USD | €5.07M 5.85M USD | €33.22 38.35 USD | €35.84 41.37 USD | €29.77B 34.37B USD | 13.40 | €2.52 2.91 USD | ||
|
Adyen N.V.
ADYEN.AS
NL
|
€795.40 918.16 USD |
-3.11
|
€25.08B 28.96B USD | €150.65K 173.9K USD | €795.40 918.16 USD | €821.70 948.52 USD | €25.08B 28.96B USD | 23.69 | €33.57 38.75 USD | ||
Koninklijke Philips N.V.
PHIA.AS
NL
|
€22.99 26.54 USD |
-0.86
|
€22.35B 25.79B USD | €1.41M 1.63M USD | €22.67 26.17 USD | €23.11 26.68 USD | €22.35B 25.79B USD | 22.98 | €1.00 1.15 USD | ||
|
Exor N.V.
EXO.AS
NL
|
€67.80 78.26 USD |
-2.45
|
€22.28B 25.72B USD | €125.51K 144.88K USD | €67.80 78.26 USD | €69.20 79.88 USD | €22.28B 25.72B USD | 0 | -€18.48 -21.3 USD | ||
NN Group N.V.
NN.AS
NL
|
€79.34 91.58 USD |
-1
|
€20.76B 23.96B USD | €449.58K 518.97K USD | €79.14 91.35 USD | €80.32 92.72 USD | €20.76B 23.96B USD | 19.02 | €4.17 4.81 USD | ||
|
DSM-Firmenich AG
DSFIR.AS
NL
|
€80.64 93.09 USD |
-5.22
|
€19.91B 22.98B USD | €902.53K 1.04M USD | €80.18 92.55 USD | €85.00 98.12 USD | €19.91B 22.98B USD | 66.64 | €1.21 1.4 USD | ||
Heineken Holding N.V.
HEIO.AS
NL
|
€69.90 80.69 USD |
-2.78
|
€19.23B 22.2B USD | €122.83K 141.79K USD | €69.60 80.34 USD | €71.65 82.71 USD | €19.23B 22.2B USD | 20.61 | €3.39 3.91 USD | ||
|
BE Semiconductor Industries N.V.
BESI.AS
NL
|
€229.90 265.38 USD |
-7.34
|
€18.21B 21.02B USD | €706.80K 815.89K USD | €227.70 262.84 USD | €246.00 283.97 USD | €18.21B 21.02B USD | 120.36 | €1.91 2.2 USD | ||
|
Koninklijke KPN N.V.
KPN.AS
NL
|
€4.22 4.87 USD |
-0.66
|
€16.18B 18.68B USD | €13.59M 15.69M USD | €4.18 4.82 USD | €4.25 4.91 USD | €16.18B 18.68B USD | 19.17 | €0.22 0.25 USD | ||
HAL Trust
HAL.AS
NL
|
€164.60 190 USD |
+0.49
|
€14.87B 17.17B USD | €6.89K 7.96K USD | €162.00 187 USD | €165.00 190.47 USD | €14.87B 17.17B USD | 9.31 | €17.67 20.4 USD | ||
|
ASR Nederland N.V.
ASRNL.AS
NL
|
€69.74 80.5 USD |
-1.3
|
€14.41B 16.63B USD | €320.52K 369.98K USD | €69.58 80.32 USD | €70.74 81.66 USD | €14.41B 16.63B USD | 32.28 | €2.16 2.49 USD | ||
|
Wolters Kluwer N.V.
WKL.AS
NL
|
€59.76 68.98 USD |
-0.37
|
€13.32B 15.38B USD | €1.01M 1.17M USD | €59.16 68.29 USD | €60.86 70.25 USD | €13.32B 15.38B USD | 10.59 | €5.64 6.51 USD | ||
Aegon Ltd.
AGN.AS
NL
|
€7.96 9.19 USD |
-1.39
|
€11.77B 13.59B USD | €3.41M 3.93M USD | €7.93 9.16 USD | €8.07 9.32 USD | €11.77B 13.59B USD | 13.26 | €0.60 0.69 USD | ||
|
Akzo Nobel N.V.
AKZA.AS
NL
|
€56.28 64.97 USD |
-3.2
|
€9.64B 11.13B USD | €471.72K 544.52K USD | €55.88 64.5 USD | €58.18 67.16 USD | €9.64B 11.13B USD | 15.54 | €3.62 4.18 USD | ||
|
CTP N.V.
CTPNV.AS
NL
|
€16.14 18.63 USD |
-0.37
|
€7.83B 9.04B USD | €102.05K 117.8K USD | €16.10 18.58 USD | €16.38 18.91 USD | €7.83B 9.04B USD | 7.04 | €2.29 2.64 USD | ||
InPost S.A.
INPST.AS
NL
|
€15.45 17.83 USD |
0
|
€7.72B 8.92B USD | €965.54K 1.11M USD | €15.41 17.79 USD | €15.47 17.86 USD | €7.72B 8.92B USD | 70.22 | €0.22 0.25 USD | ||
|
Randstad N.V.
RAND.AS
NL
|
€35.53 41.01 USD |
-2.07
|
€6.23B 7.2B USD | €747.16K 862.47K USD | €35.00 40.4 USD | €36.75 42.42 USD | €6.23B 7.2B USD | 19.96 | €1.78 2.05 USD | ||
SBM Offshore N.V.
SBMO.AS
NL
|
€33.94 39.18 USD |
+2.66
|
€5.61B 6.48B USD | €477.47K 551.15K USD | €33.06 38.16 USD | €34.04 39.29 USD | €5.61B 6.48B USD | 7.36 | €4.61 5.32 USD | ||
|
NEPI Rockcastle N.V.
NRP.AS
NL
|
€7.75 8.95 USD |
-2.88
|
€5.48B 6.33B USD | €4.17K 4.82K USD | €7.75 8.95 USD | €7.98 9.21 USD | €5.48B 6.33B USD | 11.07 | €0.70 0.81 USD | ||
|
Koninklijke Vopak N.V.
VPK.AS
NL
|
€47.24 54.53 USD |
+0.3
|
€5.41B 6.25B USD | €58.93K 68.02K USD | €46.84 54.07 USD | €47.40 54.72 USD | €5.41B 6.25B USD | 9.04 | €5.22 6.03 USD | ||
|
IMCD N.V.
IMCD.AS
NL
|
€89.42 103.22 USD |
+0.16
|
€5.28B 6.09B USD | €184.85K 213.38K USD | €88.50 102.16 USD | €91.20 105.28 USD | €5.28B 6.09B USD | 24.29 | €3.68 4.25 USD | ||
|
Allfunds Group plc
ALLFG.AS
NL
|
€8.61 9.93 USD |
-0.98
|
€5.23B 6.04B USD | €237.31K 273.94K USD | €8.56 9.88 USD | €8.69 10.03 USD | €5.23B 6.04B USD | 0 | €0.00 0 USD | ||
Aalberts N.V.
AALB.AS
NL
|
€41.48 47.88 USD |
-0.38
|
€4.43B 5.12B USD | €381.37K 440.23K USD | €40.24 46.45 USD | €42.32 48.85 USD | €4.43B 5.12B USD | 30.50 | €1.36 1.57 USD | ||
Aperam S.A.
APAM.AS
NL
|
€47.36 54.67 USD |
-0.17
|
€3.43B 3.95B USD | €85.15K 98.29K USD | €47.02 54.28 USD | €48.08 55.5 USD | €3.43B 3.95B USD | 115.51 | €0.41 0.47 USD | ||
|
Arcadis NV
ARCAD.AS
NL
|
€39.40 45.48 USD |
+11.55
|
€3.35B 3.87B USD | €350.66K 404.78K USD | €34.92 40.31 USD | €39.40 45.48 USD | €3.35B 3.87B USD | 16.90 | €2.33 2.69 USD | ||
|
Koninklijke BAM Groep nv
BAMNB.AS
NL
|
€11.23 12.96 USD |
-1.92
|
€2.92B 3.37B USD | €438.13K 505.75K USD | €11.19 12.92 USD | €11.44 13.21 USD | €2.92B 3.37B USD | 14.03 | €0.80 0.92 USD | ||
|
Van Lanschot Kempen NV
VLK.AS
NL
|
€64.40 74.34 USD |
-2.05
|
€2.72B 3.14B USD | €35.54K 41.02K USD | €64.35 74.28 USD | €65.35 75.44 USD | €2.72B 3.14B USD | 18.55 | €3.47 4.01 USD | ||
|
Koninklijke Heijmans N.V.
HEIJM.AS
NL
|
€97.20 112.2 USD |
-1.67
|
€2.67B 3.08B USD | €35.57K 41.06K USD | €96.10 110.93 USD | €99.05 114.34 USD | €2.67B 3.08B USD | 20.54 | €4.73 5.46 USD | ||
|
Basic-Fit N.V.
BFIT.AS
NL
|
€31.62 36.5 USD |
+0.76
|
€2.07B 2.39B USD | €129.83K 149.86K USD | €31.36 36.2 USD | €31.80 36.71 USD | €2.07B 2.39B USD | 143.72 | €0.22 0.25 USD | ||
Signify N.V.
LIGHT.AS
NL
|
€15.98 18.45 USD |
-1.72
|
€1.90B 2.19B USD | €560.69K 647.22K USD | €15.91 18.37 USD | €16.46 19 USD | €1.90B 2.19B USD | 10.37 | €1.54 1.78 USD | ||
TKH Group N.V.
TWEKA.AS
NL
|
€43.30 49.98 USD |
0
|
€1.73B 1.99B USD | €45.13K 52.09K USD | €43.16 49.82 USD | €43.64 50.38 USD | €1.73B 1.99B USD | 18.27 | €2.37 2.74 USD | ||
|
Eurocommercial Properties N.V.
ECMPA.AS
NL
|
€27.00 31.17 USD |
-0.74
|
€1.48B 1.7B USD | €80.44K 92.86K USD | €26.95 31.11 USD | €27.40 31.63 USD | €1.48B 1.7B USD | 11.68 | €2.31 2.67 USD | ||
|
Flow Traders Ltd.
FLOW.AS
NL
|
€25.98 29.99 USD |
-1.52
|
€1.13B 1.31B USD | €89.30K 103.08K USD | €25.90 29.9 USD | €26.60 30.71 USD | €1.13B 1.31B USD | 8.71 | €2.98 3.44 USD | ||
|
Fugro N.V.
FUR.AS
NL
|
€9.69 11.18 USD |
-1.02
|
€1.08B 1.24B USD | €263.51K 304.18K USD | €9.66 11.15 USD | €9.93 11.46 USD | €1.08B 1.24B USD | 0 | -€0.18 -0.2 USD | ||
|
Corbion N.V.
CRBN.AS
NL
|
€18.70 21.59 USD |
-2.71
|
€1.08B 1.24B USD | €86.79K 100.18K USD | €18.51 21.37 USD | €19.30 22.28 USD | €1.08B 1.24B USD | 14.72 | €1.27 1.47 USD | ||
|
Tetragon Financial Ord
TFG.AS
NL
|
$13.70 — |
-0.36
|
$1.15B — | $8.64K — | $13.60 — | $13.75 — | $1.15B — | 1.80 | $7.59 — | ||
|
AMG Critical Materials N.V.
AMG.AS
NL
|
€26.78 30.91 USD |
-3.25
|
€953.00M 1.1B USD | €221.05K 255.17K USD | €26.56 30.66 USD | €27.66 31.93 USD | €953.00M 1.1B USD | 0 | -€0.32 -0.3 USD | ||
|
Wereldhave N.V.
WHA.AS
NL
|
€18.64 21.52 USD |
+0.76
|
€864.50M 997.92M USD | €113.26K 130.74K USD | €18.30 21.12 USD | €18.56 21.42 USD | €864.50M 997.92M USD | 12.94 | €1.44 1.66 USD | ||
OCI N.V.
OCI.AS
NL
|
€4.07 4.7 USD |
+0.1
|
€859.49M 992.14M USD | €265.37K 306.32K USD | €4.07 4.7 USD | €4.07 4.7 USD | €859.49M 992.14M USD | 0 | -€1.43 -1.6 USD | ||
|
Pharming Group N.V.
PHARM.AS
NL
|
€1.11 1.28 USD |
-2.76
|
€784.29M 905.34M USD | €5.97M 6.89M USD | €1.10 1.27 USD | €1.14 1.32 USD | €784.29M 905.34M USD | 55.52 | €0.02 0.02 USD | ||
|
Acomo N.V.
ACOMO.AS
NL
|
€22.70 26.2 USD |
-1.09
|
€672.49M 776.28M USD | €30.16K 34.81K USD | €22.50 25.97 USD | €23.00 26.55 USD | €672.49M 776.28M USD | 9.22 | €2.46 2.84 USD | ||
|
Nedap N.V.
NEDAP.AS
NL
|
€99.90 115.32 USD |
-1.67
|
€660.40M 762.33M USD | €5.80K 6.7K USD | €98.70 113.93 USD | €101.20 116.82 USD | €660.40M 762.33M USD | 26.85 | €3.72 4.29 USD | ||
|
Fastned B.V.
FAST.AS
NL
|
€31.65 36.53 USD |
+0.64
|
€616.04M 711.12M USD | €9.35K 10.79K USD | €30.45 35.15 USD | €31.75 36.65 USD | €616.04M 711.12M USD | 0 | -€1.55 -1.7 USD | ||
|
ForFarmers N.V.
FFARM.AS
NL
|
€6.01 6.94 USD |
-0.66
|
€530.26M 612.1M USD | €107.10K 123.63K USD | €5.95 6.87 USD | €6.10 7.04 USD | €530.26M 612.1M USD | 10.73 | €0.56 0.65 USD | ||
|
Sligro Food Group N.V.
SLIGR.AS
NL
|
€10.86 12.54 USD |
-5.73
|
€479.05M 552.98M USD | €186.58K 215.38K USD | €10.14 11.7 USD | €11.10 12.81 USD | €479.05M 552.98M USD | 15.97 | €0.68 0.78 USD | ||
|
PostNL N.V.
PNL.AS
NL
|
€0.90 1.04 USD |
-1.91
|
€456.80M 527.29M USD | €1.30M 1.5M USD | €0.89 1.03 USD | €0.92 1.06 USD | €456.80M 527.29M USD | 0 | -€0.03 -0.03 USD | ||
|
TomTom N.V.
TOM2.AS
NL
|
€3.44 3.98 USD |
-4.81
|
€427.15M 493.07M USD | €769.22K 887.94K USD | €3.44 3.98 USD | €3.65 4.21 USD | €427.15M 493.07M USD | 12.30 | €0.28 0.32 USD | ||
|
Brunel International N.V.
BRNL.AS
NL
|
€7.39 8.53 USD |
-0.27
|
€371.96M 429.37M USD | €105.19K 121.43K USD | €7.35 8.48 USD | €7.50 8.66 USD | €371.96M 429.37M USD | 123.16 | €0.06 0.07 USD | ||
|
NSI N.V.
NSI.AS
NL
|
€16.32 18.84 USD |
-0.24
|
€318.58M 367.75M USD | €59.00K 68.11K USD | €16.22 18.72 USD | €16.50 19.05 USD | €318.58M 367.75M USD | 0 | -€0.82 -0.9 USD | ||
|
Kendrion N.V.
KENDR.AS
NL
|
€18.70 21.59 USD |
-1.27
|
€295.56M 341.18M USD | €11.76K 13.57K USD | €18.64 21.52 USD | €19.16 22.12 USD | €295.56M 341.18M USD | 18.88 | €0.99 1.14 USD | ||
|
Alfen N.V.
ALFEN.AS
NL
|
€13.15 15.18 USD |
-2.95
|
€285.92M 330.05M USD | €91.60K 105.73K USD | €13.15 15.18 USD | €13.55 15.64 USD | €285.92M 330.05M USD | 0 | -€0.01 -0.01 USD | ||
Envipco Holding N.V.
ENVI.AS
NL
|
€3.78 4.36 USD |
-0.26
|
€249.82M 288.38M USD | €12.51K 14.44K USD | €3.74 4.31 USD | €3.83 4.42 USD | €249.82M 288.38M USD | 0 | -€0.21 -0.2 USD | ||
CM.com N.V.
CMCOM.AS
NL
|
€7.06 8.15 USD |
+1.88
|
€234.19M 270.33M USD | €19.52K 22.53K USD | €6.84 7.9 USD | €7.10 8.2 USD | €234.19M 270.33M USD | 0 | -€0.12 -0.1 USD | ||
|
Volta Finance Ord
VTA.AS
NL
|
€5.94 6.86 USD |
-1.33
|
€217.29M 250.82M USD | €3.04K 3.5K USD | €5.96 6.88 USD | €6.00 6.93 USD | €217.29M 250.82M USD | 0 | -€0.02 -0.02 USD | ||
|
Accsys Technologies PLC
AXS.AS
NL
|
€0.86 0.99 USD |
0
|
€211.99M 244.7M USD | €30.75K 35.49K USD | €0.85 0.98 USD | €0.87 1 USD | €211.99M 244.7M USD | 28.66 | €0.03 0.03 USD | ||
|
NX Filtration N.V.
NXFIL.AS
NL
|
€3.30 3.81 USD |
-4.21
|
€191.58M 221.15M USD | €27.56K 31.81K USD | €3.35 3.87 USD | €3.45 3.98 USD | €191.58M 221.15M USD | 0 | -€0.44 -0.5 USD | ||
|
Avantium N.V.
AVTX.AS
NL
|
€6.58 7.6 USD |
-7.32
|
€165.86M 191.46M USD | €180.12K 207.92K USD | €6.67 7.7 USD | €7.19 8.3 USD | €165.86M 191.46M USD | 0 | -€1.70 -1.9 USD | ||
|
Sif Holding N.V.
SIFG.AS
NL
|
€4.09 4.72 USD |
-2.16
|
€122.09M 140.94M USD | €43.02K 49.66K USD | €4.08 4.71 USD | €4.24 4.89 USD | €122.09M 140.94M USD | 0 | -€1.32 -1.5 USD | ||
|
Morefield Group N.V.
MORE.AS
NL
|
€0.90 1.04 USD |
0
|
€55.80M 64.41M USD | €1.78K 2.05K USD | €0.89 1.03 USD | €0.90 1.04 USD | €55.80M 64.41M USD | 18.00 | €0.05 0.06 USD | ||
|
Ebusco Holding N.V.
EBUS.AS
NL
|
€0.27 0.31 USD |
-1.81
|
€55.35M 63.9M USD | €90.72K 104.72K USD | €0.27 0.31 USD | €0.28 0.32 USD | €55.35M 63.9M USD | 0 | -€0.61 -0.7 USD | ||
|
Vivoryon Therapeutics N.V.
VVY.AS
NL
|
€1.17 1.34 USD |
-5.28
|
€34.50M 39.83M USD | €70.55K 81.44K USD | €1.16 1.34 USD | €1.22 1.41 USD | €34.50M 39.83M USD | 0 | -€0.33 -0.3 USD | ||
|
Ease2pay N.V.
EAS2P.AS
NL
|
€0.40 0.46 USD |
-0.99
|
€9.42M 10.87M USD | €1.58K 1.82K USD | €0.39 0.45 USD | €0.40 0.46 USD | €9.42M 10.87M USD | 40.00 | €0.01 0.01 USD | ||
MKB Nedsense N.V.
NEDSE.AS
NL
|
€0.08 0.09 USD |
+1.25
|
€8.10M 9.35M USD | €69.72K 80.48K USD | €0.08 0.09 USD | €0.08 0.1 USD | €8.10M 9.35M USD | 0 | €0.00 0 USD | ||
|
New Sources Energy N.V.
NSE.AS
NL
|
€0.03 0.04 USD |
-5.8
|
€5.29M 6.1M USD | €3.00K 3.46K USD | €0.03 0.04 USD | €0.03 0.04 USD | €5.29M 6.1M USD | 0 | -€0.01 -0.01 USD | ||
|
Lavide Holding N.V.
LVIDE.AS
NL
|
€0.51 0.59 USD |
-1.92
|
€4.45M 5.13M USD | €1.02K 1.18K USD | €0.51 0.59 USD | €0.51 0.59 USD | €4.45M 5.13M USD | 0 | -€0.25 -0.2 USD | ||
|
WisdomTree Physical Silver
PHAG.AS
NL
|
€45.99 53.09 USD |
-4.33
|
€0.00 0 USD | €35.02K 40.42K USD | €45.75 52.81 USD | €47.22 54.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Invesco Physical Gold ETC
SGLD.AS
NL
|
€342.56 395.43 USD |
-2.27
|
€0.00 0 USD | €3.55K 4.1K USD | €341.96 394.74 USD | €346.61 400.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
WisdomTree Physical Bitcoin
BTCW.AS
NL
|
$15.48 — |
-1.88
|
$0.00 — | $4.67K — | $15.55 — | $15.71 — | $0.00 — | 0 | $0.00 — | ||
|
Leverage Shares 5x Long Nasdaq 100 ETP Securities
5QQQ.AS
NL
|
€1.87 2.16 USD |
-14.1
|
€0.00 0 USD | €19.62K 22.65K USD | €1.87 2.16 USD | €2.08 2.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Leverage Shares 3x Tesla ETP Securities
3TSL.AS
NL
|
€4.16 4.8 USD |
-45.28
|
€0.00 0 USD | €198.11K 228.69K USD | €4.16 4.8 USD | €6.44 7.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leverage Shares -5x Short S&P 500 ETP Securities
SSPY.AS
NL
|
€24.73 28.54 USD |
+9.11
|
€0.00 0 USD | €50.00 57.72 USD | €23.27 26.86 USD | €23.27 26.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leverage Shares -3x Short Tesla ETP Securities
TSLQ.AS
NL
|
€15.63 18.04 USD |
+48.62
|
€0.00 0 USD | €2.75K 3.17K USD | €12.25 14.14 USD | €15.44 17.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leverage Shares -5x Short Nasdaq 100 ETP Securities
SQQQ.AS
NL
|
€0.05 0.06 USD |
+0.81
|
€0.00 0 USD | €966.18K 1.12M USD | €0.05 0.05 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leverage Shares 3x Disney ETP Securities
3DIS.AS
NL
|
€0.09 0.1 USD |
-12.07
|
€0.00 0 USD | €10.50K 12.12K USD | €0.10 0.11 USD | €0.10 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
WisdomTree Silver 1x Daily Short
SSIL.AS
NL
|
€2.01 2.32 USD |
+5.3
|
€0.00 0 USD | €40.00 46.17 USD | €1.94 2.24 USD | €2.00 2.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leverage Shares 3x Long Gold Miners ETP Securities
3GDX.AS
NL
|
€4.49 5.18 USD |
-12.85
|
€0.00 0 USD | €2.85K 3.29K USD | €4.93 5.7 USD | €4.93 5.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leverage Shares 3x Palantir ETC
3PLT.AS
NL
|
€274.72 317.12 USD |
-12.14
|
€0.00 0 USD | €147.00 169.69 USD | €273.32 315.5 USD | €311.09 359.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
JDE Peet's N.V.
JDEP.AS
NL
|
€31.84 36.75 USD |
0
|
€15.46B 17.84B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €15.46B 17.84B USD | 0 | €0.00 0 USD | ||
|
Pershing Square Holdings Ord
PSH.AS
NL
|
$51.60 — |
0
|
$9.67B — | $33.88K — | $51.10 — | $52.70 — | $9.67B — | 4.41 | $11.69 — | ||
Reinet Investments S.C.A.
REINA.AS
NL
|
€24.68 28.48 USD |
+4.33
|
€4.63B 5.34B USD | €1.58K 1.83K USD | €23.41 27.02 USD | €23.97 27.67 USD | €4.63B 5.34B USD | 0 | -€1.36 -1.5 USD | ||
|
Just Eat Takeaway.com N.V.
TKWY.AS
NL
|
€20.22 23.34 USD |
0
|
€4.04B 4.66B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.04B 4.66B USD | 0 | €0.00 0 USD | ||
|
Lakefront Biotherapeutics NV
GLPG.AS
NL
|
€23.58 27.22 USD |
0
|
€1.55B 1.79B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.55B 1.79B USD | 0 | €0.00 0 USD | ||
|
B&S Group S.A.
BSGR.AS
NL
|
€5.85 6.75 USD |
0
|
€492.44M 568.44M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €492.44M 568.44M USD | 0 | €0.00 0 USD | ||
Hydratec Industries NV
HYDRA.AS
NL
|
€226.00 260.88 USD |
0
|
€293.77M 339.1M USD | €10.00 11.54 USD | €226.00 260.88 USD | €226.00 260.88 USD | €293.77M 339.1M USD | 12.19 | €18.53 21.39 USD | ||
|
AFC Ajax NV
AJAX.AS
NL
|
€8.50 9.81 USD |
0
|
€155.83M 179.88M USD | €944.00 1.09K USD | €8.48 9.79 USD | €8.50 9.81 USD | €155.83M 179.88M USD | 0 | -€2.04 -2.3 USD | ||
|
MotorK plc
MTRK.AS
NL
|
€2.46 2.84 USD |
0
|
€117.50M 135.64M USD | €3.49K 4.03K USD | €2.46 2.84 USD | €2.46 2.84 USD | €117.50M 135.64M USD | 0 | -€0.25 -0.2 USD | ||
|
Holland Colours N.V.
HOLCO.AS
NL
|
€79.00 91.19 USD |
+0.64
|
€67.97M 78.46M USD | €335.00 386.7 USD | €76.50 88.31 USD | €79.00 91.19 USD | €67.97M 78.46M USD | 19.50 | €4.05 4.68 USD | ||
|
Value8 N.V.
VALUE.AS
NL
|
€6.65 7.68 USD |
0
|
€63.87M 73.72M USD | €1.00 1.15 USD | €6.65 7.68 USD | €6.65 7.68 USD | €63.87M 73.72M USD | 3.88 | €1.71 1.97 USD | ||
|
New Amsterdam Invest N.V.
NAI.AS
NL
|
€8.75 10.1 USD |
-0.57
|
€45.86M 52.94M USD | €1.60K 1.85K USD | €8.65 9.98 USD | €8.75 10.1 USD | €45.86M 52.94M USD | 18.61 | €0.47 0.54 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}