Bolsa de valores: Amsterdam Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Países Bajos (585)
Amsterdam (585)
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
Todas las industrias
- {{item.name}}
- Todas las industrias
- Productos Químicos Especializados (7)
- Maderera y Producción de Madera (2)
- Otros Metales Industriales y Mineras (1)
- Acero (2)
- Fabricación de Automóviles (1)
- Piezas de Autoiomóviles (1)
- Mobiliario, Enseres y Electrodomésticos (2)
- Venta Online (2)
- Venta al Por Menor Especializada (1)
- Ocio (2)
- Resorts y Casinos (1)
- Gestión de Activos (11)
- Bancos-Diversificados (2)
- Bancos-Regional (1)
- Mercados de Capital (1)
- Seguros-Diversificados (3)
- Sociedades Ficticias (19)
- Inmobiliario-Desarrollo (1)
- Servicios Inmobiliarios (1)
- Inmobiliario-Diversificado (1)
- Sociedad Inmobiliaria-Oficina (1)
- Sociedad Inmobiliaria-Particular (4)
- Bebidas-Cervezas (2)
- Bebidas-Vinos y Destilerías (1)
- Bebidas No Alcohólicas (1)
- Productos del Hogar y Personales (2)
- Alimentos Envasados (2)
- Distribución de Comida (3)
- Tiendas de Comestibles (1)
- Biotecnología (3)
- Dispositivos Médicos (1)
- Servicios Públicos-Renovables (1)
- Servicios Públicos-Servicio de Agua Regulado (1)
- Servicios de Telecomunicación (2)
- Publicación (1)
- Entretenimiento (2)
- Contenido e Información por Internet (1)
- Petróleo y Gas-Midstream (1)
- Petróleo y Gas-Equipamiento y Servicios (3)
- Servicios Especiales para Empresas (4)
- Servicios de Personal (3)
- Construcción e Ingeniería (5)
- Maquinaria Agrícola y de Construcción Pesada (1)
- Maquinaria Industrial Especializada (2)
- Fabricación de Metal (1)
- Control y Tratamiento de la Contaminación (1)
- Equipamientos Eléctrico y Piezas (2)
- Transporte Integrado y Logística (1)
- Gestión de Resíduos (1)
- Servicios de Tecnología de la Información (4)
- Software-Aplicación (6)
- Software-Infraestructura (2)
- Equipo de Comunicación (1)
- Equipamiento Semiconductor y Materiales (3)
- Semiconductores (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ASML Holding N.V. ASML.AS | $575 628.55 USD |
+4.55
|
$237.89B 260.04B USD | $507.86K 555.16K USD | $562.8 615.22 USD | $577.1 630.85 USD | $237.89B 260.04B USD | 29.87 | $19.25 21.04 USD | |
| Unilever PLC UNA.AS | $53.64 58.64 USD |
+2.56
|
$144.44B 157.9B USD | $1.11M 1.22M USD | $51.58 56.38 USD | $53.8 58.81 USD | $144.44B 157.9B USD | 23.42 | $2.29 2.5 USD | |
| Prosus N.V. PRX.AS | $37.61 41.11 USD |
+2.2
|
$86.86B 94.95B USD | $1.51M 1.65M USD | $36.64 40.05 USD | $37.67 41.17 USD | $86.86B 94.95B USD | 13.05 | $2.88 3.15 USD | |
| RELX PLC REN.AS | $42.38 46.33 USD |
+3.16
|
$86.03B 94.05B USD | $636.3K 695.56K USD | $40.9 44.71 USD | $42.48 46.44 USD | $86.03B 94.05B USD | 35.02 | $1.21 1.32 USD | |
| ING Groep N.V. INGA.AS | $15.59 17.04 USD |
+1.84
|
$53.45B 58.43B USD | $6.22M 6.79M USD | $15.42 16.86 USD | $15.89 17.37 USD | $53.45B 58.43B USD | 7.87 | $1.98 2.16 USD | |
| Universal Music Group N.V. UMG.AS | $23.29 25.46 USD |
+1.09
|
$45.09B 49.29B USD | $435.38K 475.92K USD | $22.88 25.01 USD | $23.32 25.49 USD | $45.09B 49.29B USD | 20.61 | $1.13 1.24 USD | |
| Adyen N.V. ADYEN.AS | $1,315.2 1437.69 USD |
+6.6
|
$42.29B 46.23B USD | $73.87K 80.75K USD | $1,263.4 1381.07 USD | $1,318.2 1440.97 USD | $42.29B 46.23B USD | 44.41 | $29.61 32.37 USD | |
| Heineken N.V. HEIA.AS | $72.7 79.47 USD |
+1.28
|
$42.22B 46.16B USD | $269.44K 294.53K USD | $71.92 78.62 USD | $72.92 79.71 USD | $42.22B 46.16B USD | 41.78 | $1.74 1.9 USD | |
| Coca-Cola Europacific Partners PLC CCEP.AS | $76.7 83.84 USD |
+1.19
|
$38.71B 42.31B USD | $6.75K 7.38K USD | $75.9 82.97 USD | $77.1 84.28 USD | $38.71B 42.31B USD | 24.90 | $3.08 3.37 USD | |
| Wolters Kluwer N.V. WKL.AS | $138 150.85 USD |
+2.22
|
$34.3B 37.5B USD | $273.43K 298.9K USD | $135.3 147.9 USD | $138.85 151.78 USD | $34.3B 37.5B USD | 30.53 | $4.52 4.94 USD | |
| Koninklijke Ahold Delhaize N.V. AD.AS | $33.02 36.1 USD |
+0.64
|
$32.3B 35.3B USD | $1.22M 1.33M USD | $32.37 35.38 USD | $33.1 36.18 USD | $32.3B 35.3B USD | 17.47 | $1.89 2.07 USD | |
| Exor N.V. EXO.AS | $76.35 83.46 USD |
+1.19
|
$26.28B 28.73B USD | $48.08K 52.56K USD | $76 83.08 USD | $78 85.26 USD | $26.28B 28.73B USD | 1.13 | $67 73.24 USD | |
| DSM-Firmenich AG DSFIR.AS | $86.1 94.12 USD |
+2.38
|
$24.58B 26.87B USD | $182.95K 199.99K USD | $84.18 92.02 USD | $86.38 94.43 USD | $24.58B 26.87B USD | 91.59 | $0.94 1.03 USD | |
| Koninklijke Philips N.V. PHIA.AS | $20.48 22.39 USD |
+2.04
|
$20.77B 22.7B USD | $951.09K 1.04M USD | $20.15 22.03 USD | $20.68 22.61 USD | $20.77B 22.7B USD | 0 | -$0.9 -0.9 USD | |
| ASM International NV ASM.AS | $365.9 399.98 USD |
+2.04
|
$19.44B 21.25B USD | $85.79K 93.78K USD | $360.2 393.75 USD | $374 408.83 USD | $19.44B 21.25B USD | 26.36 | $13.88 15.17 USD | |
| ArcelorMittal S.A. MT.AS | $22.42 24.51 USD |
+1.49
|
$19.38B 21.19B USD | $1.42M 1.55M USD | $22.07 24.13 USD | $22.76 24.88 USD | $19.38B 21.19B USD | 14.55 | $1.54 1.68 USD | |
| Heineken Holding N.V. HEIO.AS | $63.8 69.74 USD |
+1.27
|
$18.94B 20.7B USD | $43.26K 47.29K USD | $63.25 69.14 USD | $64 69.96 USD | $18.94B 20.7B USD | 36.25 | $1.76 1.92 USD | |
| ABN AMRO Bank N.V. ABN.AS | $17.22 18.82 USD |
+2.99
|
$15.91B 17.39B USD | $2.2M 2.4M USD | $16.85 18.42 USD | $17.5 19.13 USD | $15.91B 17.39B USD | 6.35 | $2.71 2.96 USD | |
| Koninklijke KPN N.V. KPN.AS | $3.83 4.18 USD |
+0.82
|
$15.79B 17.26B USD | $3.14M 3.43M USD | $3.75 4.09 USD | $3.83 4.19 USD | $15.79B 17.26B USD | 19.14 | $0.2 0.22 USD | |
| NN Group N.V. NN.AS | $46.58 50.92 USD |
+3.05
|
$13.96B 15.26B USD | $539.66K 589.92K USD | $45.36 49.58 USD | $46.6 50.94 USD | $13.96B 15.26B USD | 8.34 | $5.58 6.1 USD | |
| ASR Nederland N.V. ASRNL.AS | $49.25 53.84 USD |
+3.73
|
$11.36B 12.42B USD | $232.07K 253.68K USD | $47.94 52.4 USD | $49.25 53.84 USD | $11.36B 12.42B USD | 10.26 | $4.8 5.25 USD | |
| HAL Trust HAL.AS | $112 122.43 USD |
+1.63
|
$10.41B 11.38B USD | $14.08K 15.4K USD | $111.2 121.56 USD | $112.6 123.09 USD | $10.41B 11.38B USD | 8.36 | $13.39 14.64 USD | |
| JDE Peet's N.V. JDEP.AS | $19.77 21.61 USD |
+1.49
|
$10.09B 11.02B USD | $52.14K 57K USD | $19.48 21.29 USD | $19.84 21.69 USD | $10.09B 11.02B USD | 17.49 | $1.13 1.24 USD | |
| Akzo Nobel N.V. AKZA.AS | $51.66 56.47 USD |
+3.32
|
$9.64B 10.54B USD | $192.07K 209.96K USD | $50.94 55.68 USD | $52.06 56.91 USD | $9.64B 10.54B USD | 16.34 | $3.16 3.45 USD | |
| Aegon Ltd. AGN.AS | $5.19 5.67 USD |
+3.68
|
$9.35B 10.22B USD | $2.98M 3.26M USD | $5.12 5.59 USD | $5.23 5.71 USD | $9.35B 10.22B USD | 14.01 | $0.37 0.4 USD | |
| Pershing Square Holdings Ord PSH.AS | $51.6 — |
0
|
$9.41B — | $33.72K — | $51.1 — | $52.7 — | $9.41B — | 4.41 | $11.69 — | |
| CTP N.V. CTPNV.AS | $15.06 16.46 USD |
+0.8
|
$8.12B 8.88B USD | $86.42K 94.46K USD | $14.92 16.31 USD | $15.28 16.7 USD | $8.12B 8.88B USD | 6.35 | $2.37 2.59 USD | |
| BE Semiconductor Industries N.V. BESI.AS | $88 96.2 USD |
+3.7
|
$7.37B 8.06B USD | $283.09K 309.45K USD | $86.26 94.29 USD | $89.1 97.4 USD | $7.37B 8.06B USD | 38.26 | $2.3 2.51 USD | |
| IMCD N.V. IMCD.AS | $115.65 126.42 USD |
+1.76
|
$7.3B 7.98B USD | $35.38K 38.68K USD | $114.4 125.05 USD | $117.15 128.06 USD | $7.3B 7.98B USD | 23.79 | $4.86 5.31 USD | |
| Randstad N.V. RAND.AS | $32.79 35.84 USD |
+0.89
|
$6.46B 7.06B USD | $274.61K 300.18K USD | $32.68 35.72 USD | $33.6 36.73 USD | $6.46B 7.06B USD | 50.44 | $0.65 0.71 USD | |
| InPost S.A. INPST.AS | $12.51 13.68 USD |
+2.37
|
$6.23B 6.81B USD | $349.75K 382.32K USD | $12.13 13.26 USD | $12.52 13.69 USD | $6.23B 6.81B USD | 21.56 | $0.58 0.63 USD | |
| Koninklijke Vopak N.V. VPK.AS | $36.88 40.31 USD |
+1.54
|
$4.7B 5.14B USD | $47.68K 52.12K USD | $36.74 40.16 USD | $37.4 40.88 USD | $4.7B 5.14B USD | 11.85 | $3.11 3.4 USD | |
| NEPI Rockcastle N.V. NRP.AS | $6.26 6.84 USD |
+0.97
|
$4.57B 4.99B USD | $453 495.19 USD | $6.2 6.78 USD | $6.5 7.11 USD | $4.57B 4.99B USD | 7.19 | $0.87 0.95 USD | |
| Arcadis NV ARCAD.AS | $43.52 47.57 USD |
+1.97
|
$4.26B 4.65B USD | $29.89K 32.67K USD | $43 47 USD | $43.62 47.68 USD | $4.26B 4.65B USD | 16.11 | $2.7 2.95 USD | |
| Just Eat Takeaway.com N.V. TKWY.AS | $19.04 20.81 USD |
+1.17
|
$3.87B 4.23B USD | $799.57K 874.04K USD | $18.86 20.61 USD | $19.09 20.87 USD | $3.87B 4.23B USD | 0 | -$2.41 -2.6 USD | |
| SBM Offshore N.V. SBMO.AS | $17.3 18.91 USD |
+5.49
|
$3.41B 3.73B USD | $402.23K 439.69K USD | $16.92 18.5 USD | $17.55 19.18 USD | $3.41B 3.73B USD | 22.76 | $0.76 0.83 USD | |
| Aalberts N.V. AALB.AS | $27.22 29.76 USD |
+2.33
|
$3.25B 3.55B USD | $178.61K 195.25K USD | $26.8 29.3 USD | $27.48 30.04 USD | $3.25B 3.55B USD | 16.80 | $1.62 1.77 USD | |
| Allfunds Group plc ALLFG.AS | $4.58 5 USD |
+2.14
|
$3.12B 3.41B USD | $436.58K 477.24K USD | $4.53 4.95 USD | $4.65 5.08 USD | $3.12B 3.41B USD | 0 | -$0.28 -0.3 USD | |
| Signify N.V. LIGHT.AS | $18 19.68 USD |
+3.09
|
$2.35B 2.56B USD | $123.08K 134.55K USD | $17.73 19.38 USD | $18.23 19.93 USD | $2.35B 2.56B USD | 7.00 | $2.57 2.81 USD | |
| OCI N.V. OCI.AS | $10.12 11.06 USD |
+1.4
|
$2.26B 2.47B USD | $223.85K 244.7K USD | $9.94 10.87 USD | $10.18 11.13 USD | $2.26B 2.47B USD | 0 | -$0.71 -0.7 USD | |
| Aperam S.A. APAM.AS | $25 27.33 USD |
+2.46
|
$2.1B 2.29B USD | $91.95K 100.51K USD | $24.68 26.98 USD | $25.44 27.81 USD | $2.1B 2.29B USD | 7.88 | $3.17 3.47 USD | |
| Van Lanschot Kempen NV VLK.AS | $43.31 47.34 USD |
+3.95
|
$2.04B 2.23B USD | $55.9K 61.11K USD | $42.7 46.68 USD | $43.85 47.93 USD | $2.04B 2.23B USD | 13.96 | $3.1 3.39 USD | |
| Galapagos NV GLPG.AS | $22.06 24.11 USD |
+4.95
|
$1.53B 1.67B USD | $22.5K 24.6K USD | $21.3 23.28 USD | $22.14 24.2 USD | $1.53B 1.67B USD | 0 | -$0.02 -0.02 USD | |
| TKH Group N.V. TWEKA.AS | $33.7 36.84 USD |
+3.56
|
$1.44B 1.57B USD | $69.64K 76.13K USD | $32.88 35.94 USD | $33.7 36.84 USD | $1.44B 1.57B USD | 13.48 | $2.5 2.73 USD | |
| Fugro N.V. FUR.AS | $12.33 13.48 USD |
+3.79
|
$1.43B 1.56B USD | $484.69K 529.83K USD | $12.13 13.26 USD | $12.36 13.51 USD | $1.43B 1.56B USD | 5.38 | $2.29 2.5 USD | |
| Koninklijke BAM Groep nv BAMNB.AS | $4.84 5.29 USD |
+4.17
|
$1.38B 1.51B USD | $450.87K 492.86K USD | $4.76 5.2 USD | $4.85 5.31 USD | $1.38B 1.51B USD | 21.05 | $0.23 0.25 USD | |
| Eurocommercial Properties N.V. ECMPA.AS | $23.25 25.42 USD |
+1.98
|
$1.37B 1.5B USD | $23.48K 25.67K USD | $22.85 24.98 USD | $23.65 25.85 USD | $1.37B 1.5B USD | 7.06 | $3.29 3.6 USD | |
| Basic-Fit N.V. BFIT.AS | $18.14 19.83 USD |
+4.2
|
$1.25B 1.37B USD | $113.72K 124.31K USD | $17.84 19.5 USD | $18.14 19.83 USD | $1.25B 1.37B USD | 151.16 | $0.12 0.13 USD | |
| Flow Traders Ltd. FLOW.AS | $27.9 30.5 USD |
-3.19
|
$1.2B 1.31B USD | $219.01K 239.41K USD | $27.8 30.39 USD | $28.74 31.42 USD | $1.2B 1.31B USD | 7.83 | $3.56 3.89 USD | |
| Tetragon Financial Group Limited TFG.AS | $13.51 — |
+1.18
|
$1.28B — | $11K — | $13.4 — | $13.59 — | $1.28B — | 3.42 | $3.94 — | |
| Corbion N.V. CRBN.AS | $17.95 19.62 USD |
+0.39
|
$1.14B 1.25B USD | $41.84K 45.73K USD | $17.81 19.47 USD | $18.32 20.03 USD | $1.14B 1.25B USD | 23.31 | $0.77 0.84 USD | |
| Koninklijke Heijmans N.V. HEIJM.AS | $36.26 39.64 USD |
+3.65
|
$1.08B 1.18B USD | $73.2K 80.02K USD | $35.54 38.85 USD | $36.38 39.77 USD | $1.08B 1.18B USD | 10.95 | $3.31 3.62 USD | |
| Renewi plc RWI.AS | $9.95 10.88 USD |
+0.3
|
$822.19M 898.76M USD | $3.73K 4.07K USD | $9.92 10.84 USD | $9.98 10.9 USD | $822.19M 898.76M USD | 26.18 | $0.38 0.42 USD | |
| Wereldhave N.V. WHA.AS | $15.3 16.72 USD |
+1.46
|
$752.29M 822.36M USD | $52.32K 57.19K USD | $15.14 16.55 USD | $15.48 16.92 USD | $752.29M 822.36M USD | 5.77 | $2.65 2.9 USD | |
| Acomo N.V. ACOMO.AS | $20.4 22.3 USD |
+2.82
|
$630.39M 689.1M USD | $27.96K 30.56K USD | $20.1 21.97 USD | $20.45 22.35 USD | $630.39M 689.1M USD | 13.33 | $1.53 1.67 USD | |
| TomTom N.V. TOM2.AS | $4.48 4.89 USD |
+2.01
|
$557.24M 609.13M USD | $117.09K 128K USD | $4.36 4.76 USD | $4.51 4.93 USD | $557.24M 609.13M USD | 0 | -$0.18 -0.1 USD | |
| Pharming Group N.V. PHARM.AS | $0.7399 0.81 USD |
+4.8
|
$507.48M 554.74M USD | $5M 5.46M USD | $0.7199 0.78 USD | $0.75 0.82 USD | $507.48M 554.74M USD | 0 | -$0.02 -0.02 USD | |
| PostNL N.V. PNL.AS | $0.9899 1.08 USD |
+2.18
|
$495.08M 541.19M USD | $968.63K 1.06M USD | $0.9699 1.06 USD | $0.9899 1.08 USD | $495.08M 541.19M USD | 24.65 | $0.04 0.04 USD | |
| B&S Group S.A. BSGR.AS | $5.87 6.42 USD |
+0.34
|
$494.12M 540.14M USD | $186.44K 203.8K USD | $5.8 6.34 USD | $5.89 6.44 USD | $494.12M 540.14M USD | 12.48 | $0.47 0.51 USD | |
| Sligro Food Group N.V. SLIGR.AS | $10.5 11.48 USD |
+1.55
|
$481.01M 525.81M USD | $45.13K 49.33K USD | $10.38 11.35 USD | $10.68 11.67 USD | $481.01M 525.81M USD | 95.45 | $0.11 0.12 USD | |
| Brunel International N.V. BRNL.AS | $8.71 9.52 USD |
+2.35
|
$464.27M 507.51M USD | $45.96K 50.24K USD | $8.59 9.39 USD | $8.75 9.56 USD | $464.27M 507.51M USD | 14.76 | $0.59 0.64 USD | |
| AMG Critical Materials N.V. AMG.AS | $12.91 14.11 USD |
+4.2
|
$452.91M 495.09M USD | $130.58K 142.74K USD | $12.74 13.93 USD | $13.02 14.23 USD | $452.91M 495.09M USD | 0 | -$0.94 -1.02 USD | |
| Nedap N.V. NEDAP.AS | $61.1 66.79 USD |
+2
|
$424.74M 464.29M USD | $10.51K 11.49K USD | $60.7 66.35 USD | $62.7 68.54 USD | $424.74M 464.29M USD | 21.66 | $2.82 3.08 USD | |
| NSI N.V. NSI.AS | $20.25 22.14 USD |
+1
|
$419.06M 458.08M USD | $18.66K 20.4K USD | $20 21.86 USD | $20.35 22.25 USD | $419.06M 458.08M USD | 32.14 | $0.63 0.69 USD | |
| ForFarmers N.V. FFARM.AS | $4.15 4.54 USD |
+4.68
|
$399.09M 436.25M USD | $77.98K 85.24K USD | $4.05 4.43 USD | $4.15 4.54 USD | $399.09M 436.25M USD | 20.75 | $0.2 0.22 USD | |
| Fastned B.V. FAST.AS | $18 19.68 USD |
+5.63
|
$357.19M 390.45M USD | $12.98K 14.19K USD | $17.5 19.13 USD | $18.12 19.81 USD | $357.19M 390.45M USD | 0 | -$1 -1.09 USD | |
| Sif Holding N.V. SIFG.AS | $9.1 9.95 USD |
-2.15
|
$271.99M 297.32M USD | $66.65K 72.86K USD | $9.04 9.88 USD | $9.5 10.38 USD | $271.99M 297.32M USD | 25.27 | $0.36 0.39 USD | |
| Envipco Holding N.V. ENVI.AS | $4.58 5.01 USD |
-6.53
|
$267.46M 292.37M USD | $23.2K 25.36K USD | $4.45 4.86 USD | $4.8 5.25 USD | $267.46M 292.37M USD | 0 | -$0.01 -0.01 USD | |
| Alfen N.V. ALFEN.AS | $12.14 13.27 USD |
+5.94
|
$265.29M 290M USD | $248.9K 272.08K USD | $11.59 12.67 USD | $12.22 13.36 USD | $265.29M 290M USD | 0 | -$1.24 -1.3 USD | |
| Volta Finance Limited VTA.AS | $5.9 6.45 USD |
0
|
$230.46M 251.92M USD | $13.04K 14.25K USD | $5.86 6.4 USD | $5.9 6.45 USD | $230.46M 251.92M USD | 4.46 | $1.32 1.44 USD | |
| NX Filtration N.V. NXFIL.AS | $3.36 3.67 USD |
+5.5
|
$199.06M 217.6M USD | $82.46K 90.14K USD | $3.18 3.47 USD | $3.4 3.72 USD | $199.06M 217.6M USD | 0 | -$0.41 -0.4 USD | |
| CM.com N.V. CMCOM.AS | $6.13 6.7 USD |
+4.61
|
$185.83M 203.14M USD | $35.44K 38.74K USD | $5.98 6.54 USD | $6.32 6.91 USD | $185.83M 203.14M USD | 0 | -$0.63 -0.6 USD | |
| Kendrion N.V. KENDR.AS | $9.72 10.63 USD |
+2.21
|
$163.18M 178.37M USD | $25.07K 27.41K USD | $9.61 10.51 USD | $10.1 11.04 USD | $163.18M 178.37M USD | 24.92 | $0.39 0.43 USD | |
| Accsys Technologies PLC AXS.AS | $0.53 0.58 USD |
-0.19
|
$128.06M 139.99M USD | $108.72K 118.84K USD | $0.52 0.57 USD | $0.54 0.59 USD | $128.06M 139.99M USD | 0 | -$0.14 -0.1 USD | |
| Avantium N.V. AVTX.AS | $0.9399 1.03 USD |
+1.63
|
$81.66M 89.26M USD | $743.46K 812.7K USD | $0.93 1.01 USD | $0.9799 1.07 USD | $81.66M 89.26M USD | 0 | -$0.47 -0.5 USD | |
| Ctac N.V. CTAC.AS | $3.46 3.78 USD |
+3.28
|
$51.15M 55.91M USD | $53.27K 58.23K USD | $3.33 3.64 USD | $3.46 3.78 USD | $51.15M 55.91M USD | 12.35 | $0.28 0.31 USD | |
| Vivoryon Therapeutics N.V. VVY.AS | $1.79 1.96 USD |
+4.29
|
$50.03M 54.69M USD | $69.85K 76.36K USD | $1.75 1.92 USD | $1.84 2.01 USD | $50.03M 54.69M USD | 0 | -$1.2 -1.3 USD | |
| Ebusco Holding N.V. EBUS.AS | $0.4299 0.47 USD |
+4.23
|
$14.67M 16.04M USD | $617.71K 675.24K USD | $0.4099 0.44 USD | $0.44 0.48 USD | $14.67M 16.04M USD | 0 | -$5.18 -5.6 USD | |
| Ease2pay N.V. EAS2P.AS | $0.4199 0.46 USD |
+16.64
|
$10.85M 11.86M USD | $3.04K 3.32K USD | $0.39 0.43 USD | $0.4199 0.46 USD | $10.85M 11.86M USD | 0 | -$0.04 -0.04 USD | |
| MKB Nedsense N.V. NEDSE.AS | $0.05999 0.06 USD |
+3.64
|
$5.7M 6.23M USD | $29.28K 32.01K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $5.7M 6.23M USD | 0 | $0 0 USD | |
| DGB Group N.V. DGB.AS | $0.34 0.37 USD |
+13.33
|
$4.35M 4.76M USD | $31.12K 34.02K USD | $0.3099 0.34 USD | $0.34 0.37 USD | $4.35M 4.76M USD | 0 | -$0.21 -0.2 USD | |
| Lavide Holding N.V. LVIDE.AS | $0.4299 0.47 USD |
+4.88
|
$2.57M 2.81M USD | $5.4K 5.91K USD | $0.4099 0.45 USD | $0.4299 0.47 USD | $2.57M 2.81M USD | 0 | -$0.02 -0.02 USD | |
| New Sources Energy N.V. NSE.AS | $0.02 0.02 USD |
+12.9
|
$1.59M 1.74M USD | $146.4K 160.03K USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.59M 1.74M USD | 0 | -$0.01 -0.01 USD | |
| Leverage Shares 5x Long Nasdaq 100 ETP Securities 5QQQ.AS | $0.4799 0.52 USD |
+14.55
|
$0 0 USD | $674.27K 737.07K USD | $0.4699 0.51 USD | $0.4899 0.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 3x Long China Tech ETP Securities 3KWE.AS | $13.37 14.62 USD |
+3.85
|
$0 0 USD | $1.38K 1.51K USD | $13.37 14.62 USD | $13.73 15.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares -3x Short Tesla ETP Securities TSLQ.AS | $0.5799 0.63 USD |
-16.63
|
$0 0 USD | $81.21K 88.77K USD | $0.5799 0.63 USD | $0.6199 0.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 3x Disney ETP Securities 3DIS.AS | $0.13 0.14 USD |
+25.67
|
$0 0 USD | $550 601.22 USD | $0.13 0.14 USD | $0.13 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 3x Long Gold Miners ETP Securities 3GDX.AS | $2.27 2.48 USD |
-5.69
|
$0 0 USD | $1.05K 1.15K USD | $2.27 2.48 USD | $2.33 2.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 3x Palantir ETC 3PLT.AS | $348.11 380.53 USD |
+25.53
|
$0 0 USD | $514 561.87 USD | $340.69 372.42 USD | $364.62 398.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Kempen Capital Management - Kempen Sustainable Global High Dividend Fund N.V. KSGHD.AS | $28.95 31.65 USD |
-9.45
|
$0 0 USD | $28.58K 31.24K USD | $28.95 31.65 USD | $28.95 31.65 USD | $0 0 USD | 0 | $0 0 USD | |
| Unibail-Rodamco-Westfield SE URW.AS | $51.62 56.43 USD |
0
|
$7.22B 7.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.22B 7.9B USD | 0 | $0 0 USD | |
| Reinet Investments S.C.A. REINA.AS | $21 22.96 USD |
+5
|
$4.43B 4.84B USD | $680 743.33 USD | $20.6 22.52 USD | $21 22.96 USD | $4.43B 4.84B USD | 3.67 | $5.71 6.24 USD | |
| Marel hf. MAREL.AS | $4.55 4.97 USD |
0
|
$3.43B 3.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.43B 3.75B USD | 0 | $0 0 USD | |
| Majorel Group Luxembourg S.A. MAJ.AS | $29.45 32.19 USD |
0
|
$2.95B 3.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.95B 3.22B USD | 0 | $0 0 USD | |
| Atrium European Real Estate Ltd ATRS.AS | $3 3.28 USD |
0
|
$1.2B 1.31B USD | $10.3K 11.26K USD | $2.91 3.18 USD | $3.03 3.31 USD | $1.2B 1.31B USD | 0 | -$0.16 -0.1 USD | |
| Boussard & Gavaudan Holding Limited BGHL.AS | $27.8 30.39 USD |
0
|
$760.66M 831.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $760.66M 831.5M USD | 0 | $0 0 USD | |
| Ordina N.V. ORDI.AS | $5.7 6.23 USD |
0
|
$513.99M 561.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $513.99M 561.86M USD | 0 | $0 0 USD | |
| Vastned Retail N.V. VASTN.AS | $21.4 23.39 USD |
0
|
$367.05M 401.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $367.05M 401.24M USD | 0 | $0 0 USD | |
| Lucas Bols N.V. BOLS.AS | $18 19.68 USD |
0
|
$289.51M 316.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $289.51M 316.47M USD | 0 | $0 0 USD | |
| Hydratec Industries NV HYDRA.AS | $162 177.09 USD |
+1.25
|
$216.9M 237.1M USD | $150 163.97 USD | $162 177.09 USD | $162 177.09 USD | $216.9M 237.1M USD | 11.54 | $14.03 15.34 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}