Del País: Países Bajos Bolsa de valores: Amsterdam Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Países Bajos (189)
- {{country.name}}
- Todos los países
- Países Bajos (189)
Amsterdam (189)
- {{item.name}}
- Todos los intercambios
- Amsterdam (189)
Todos los sectores
Todas las industrias
- {{item.name}}
- Todas las industrias
- Productos Químicos Especializados (7)
- Maderera y Producción de Madera (1)
- Otros Metales Industriales y Mineras (1)
- Acero (2)
- Fabricación de Automóviles (1)
- Venta Online (3)
- Venta al Por Menor Especializada (1)
- Ocio (1)
- Gestión de Activos (11)
- Mercados de Capital (1)
- Sociedades Ficticias (1)
- Servicios Inmobiliarios (1)
- Productos del Hogar y Personales (2)
- Alimentos Envasados (2)
- Distribución de Comida (2)
- Tiendas de Comestibles (1)
- Biotecnología (3)
- Dispositivos Médicos (2)
- Servicios de Telecomunicación (1)
- Entretenimiento (2)
- Petróleo y Gas-Midstream (1)
- Petróleo y Gas-Equipamiento y Servicios (2)
- Servicios Especiales para Empresas (2)
- Servicios de Personal (3)
- Construcción e Ingeniería (3)
- Maquinaria Agrícola y de Construcción Pesada (2)
- Maquinaria Industrial Especializada (2)
- Fabricación de Metal (1)
- Control y Tratamiento de la Contaminación (2)
- Equipamientos Eléctrico y Piezas (2)
- Transporte Integrado y Logística (2)
- Servicios de Tecnología de la Información (3)
- Equipo de Comunicación (1)
- Equipamiento Semiconductor y Materiales (3)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| ASML Holding N.V. ASML.AS | €1,462.20 1598.38 USD |
-2.39
|
€563.56B 616.04B USD | €665.38K 727.35K USD | €1,444.80 1579.36 USD | €1,475.00 1612.37 USD | €563.56B 616.04B USD | 56.41 | €25.92 28.33 USD | ||
| Unilever PLC UNA.AS | €48.61 53.14 USD |
+3.09
|
€105.26B 115.07B USD | €1.55M 1.69M USD | €47.46 51.88 USD | €48.63 53.16 USD | €105.26B 115.07B USD | 18.76 | €2.59 2.83 USD | ||
| Prosus N.V. PRX.AS | €40.15 43.89 USD |
+0.16
|
€85.59B 93.56B USD | €2.68M 2.93M USD | €40.02 43.74 USD | €41.05 44.87 USD | €85.59B 93.56B USD | 8.07 | €4.97 5.43 USD | ||
| ING Groep N.V. INGA.AS | €25.97 28.39 USD |
-1.39
|
€74.47B 81.41B USD | €7.48M 8.18M USD | €25.97 28.39 USD | €26.44 28.9 USD | €74.47B 81.41B USD | 11.85 | €2.19 2.39 USD | ||
| RELX PLC REN.AS | €30.30 33.12 USD |
+1.47
|
€53.39B 58.36B USD | €1.52M 1.66M USD | €29.62 32.38 USD | €30.76 33.62 USD | €53.39B 58.36B USD | 23.30 | €1.30 1.42 USD | ||
| ArcelorMittal S.A. MT.AS | €59.22 64.74 USD |
-4.7
|
€45.03B 49.23B USD | €2.63M 2.88M USD | €59.12 64.63 USD | €61.20 66.9 USD | €45.03B 49.23B USD | 18.00 | €3.29 3.6 USD | ||
| ASM International NV ASM.AS | €867.00 947.75 USD |
-2.36
|
€42.38B 46.33B USD | €153.22K 167.49K USD | €848.40 927.42 USD | €871.40 952.56 USD | €42.38B 46.33B USD | 43.00 | €20.16 22.04 USD | ||
| Heineken N.V. HEIA.AS | €66.74 72.96 USD |
+1.89
|
€37.21B 40.68B USD | €995.35K 1.09M USD | €65.36 71.45 USD | €67.16 73.41 USD | €37.21B 40.68B USD | 19.74 | €3.38 3.69 USD | ||
| Coca-Cola Europacific Partners PLC CCEP.AS | €81.20 88.76 USD |
+1.5
|
€35.95B 39.3B USD | €23.94K 26.17K USD | €79.50 86.9 USD | €81.50 89.09 USD | €35.95B 39.3B USD | 19.06 | €4.26 4.66 USD | ||
| Universal Music Group N.V. UMG.AS | €18.15 19.84 USD |
-0.6
|
€33.29B 36.39B USD | €3.39M 3.7M USD | €17.98 19.65 USD | €18.53 20.26 USD | €33.29B 36.39B USD | 21.86 | €0.83 0.91 USD | ||
| Koninklijke Ahold Delhaize N.V. AD.AS | €35.85 39.19 USD |
+1.79
|
€31.57B 34.51B USD | €1.96M 2.15M USD | €35.25 38.53 USD | €36.01 39.36 USD | €31.57B 34.51B USD | 14.22 | €2.52 2.75 USD | ||
| ABN AMRO Bank N.V. ABN.AS | €33.82 36.97 USD |
-0.09
|
€27.59B 30.16B USD | €1.29M 1.41M USD | €33.68 36.82 USD | €34.11 37.29 USD | €27.59B 30.16B USD | 13.31 | €2.54 2.78 USD | ||
| Adyen N.V. ADYEN.AS | €817.40 893.53 USD |
-8.87
|
€25.78B 28.18B USD | €526.38K 575.4K USD | €772.40 844.34 USD | €910.00 994.75 USD | €25.78B 28.18B USD | 24.29 | €33.64 36.77 USD | ||
| Koninklijke Philips N.V. PHIA.AS | €22.73 24.85 USD |
+1.56
|
€22.09B 24.15B USD | €2.03M 2.22M USD | €22.42 24.51 USD | €22.91 25.04 USD | €22.09B 24.15B USD | 22.73 | €1.00 1.09 USD | ||
| Exor N.V. EXO.AS | €65.70 71.82 USD |
0
|
€21.59B 23.61B USD | €150.67K 164.7K USD | €65.50 71.6 USD | €66.55 72.75 USD | €21.59B 23.61B USD | 0 | -€18.48 -20.2 USD | ||
| BE Semiconductor Industries N.V. BESI.AS | €271.40 296.68 USD |
-4.3
|
€21.50B 23.5B USD | €302.58K 330.76K USD | €271.00 296.24 USD | €281.00 307.17 USD | €21.50B 23.5B USD | 142.84 | €1.90 2.08 USD | ||
| NN Group N.V. NN.AS | €71.32 77.96 USD |
+0.17
|
€18.66B 20.4B USD | €643.86K 703.83K USD | €71.02 77.63 USD | €71.60 78.27 USD | €18.66B 20.4B USD | 17.10 | €4.17 4.56 USD | ||
| DSM-Firmenich AG DSFIR.AS | €67.94 74.27 USD |
+0.98
|
€16.91B 18.48B USD | €861.15K 941.35K USD | €66.88 73.11 USD | €68.54 74.92 USD | €16.91B 18.48B USD | 56.14 | €1.21 1.32 USD | ||
| Heineken Holding N.V. HEIO.AS | €61.00 66.68 USD |
+1.67
|
€16.86B 18.43B USD | €174.29K 190.52K USD | €60.00 65.59 USD | €61.45 67.17 USD | €16.86B 18.43B USD | 17.99 | €3.39 3.71 USD | ||
| Koninklijke KPN N.V. KPN.AS | €4.34 4.75 USD |
+0.39
|
€16.39B 17.92B USD | €7.79M 8.51M USD | €4.31 4.71 USD | €4.37 4.78 USD | €16.39B 17.92B USD | 20.68 | €0.21 0.23 USD | ||
| JDE Peet's N.V. JDEP.AS | €31.84 34.81 USD |
0
|
€15.46B 16.9B USD | €60.06K 65.66K USD | €31.74 34.7 USD | €32.72 35.77 USD | €15.46B 16.9B USD | 19.77 | €1.61 1.76 USD | ||
| HAL Trust HAL.AS | €168.80 184.52 USD |
-0.12
|
€15.25B 16.67B USD | €10.20K 11.15K USD | €167.40 182.99 USD | €169.40 185.18 USD | €15.25B 16.67B USD | 9.54 | €17.68 19.33 USD | ||
| Wolters Kluwer N.V. WKL.AS | €63.48 69.39 USD |
-1.21
|
€14.22B 15.54B USD | €1.08M 1.18M USD | €63.50 69.41 USD | €65.94 72.08 USD | €14.22B 15.54B USD | 11.25 | €5.64 6.17 USD | ||
| ASR Nederland N.V. ASRNL.AS | €63.22 69.11 USD |
+0.35
|
€13.06B 14.28B USD | €274.51K 300.08K USD | €63.00 68.87 USD | €63.48 69.39 USD | €13.06B 14.28B USD | 29.26 | €2.16 2.36 USD | ||
| Aegon Ltd. AGN.AS | €7.22 7.89 USD |
+0.28
|
€10.92B 11.94B USD | €4.88M 5.33M USD | €7.17 7.84 USD | €7.25 7.93 USD | €10.92B 11.94B USD | 12.03 | €0.60 0.66 USD | ||
| Akzo Nobel N.V. AKZA.AS | €57.32 62.66 USD |
+1.24
|
€9.82B 10.73B USD | €1.25M 1.37M USD | €56.76 62.05 USD | €58.12 63.53 USD | €9.82B 10.73B USD | 15.83 | €3.62 3.96 USD | ||
| InPost S.A. INPST.AS | €15.36 16.79 USD |
+0.07
|
€7.68B 8.39B USD | €482.20K 527.11K USD | €15.35 16.78 USD | €15.37 16.8 USD | €7.68B 8.39B USD | 66.78 | €0.23 0.25 USD | ||
| CTP N.V. CTPNV.AS | €15.66 17.12 USD |
+0.9
|
€7.60B 8.3B USD | €202.80K 221.69K USD | €15.44 16.88 USD | €15.72 17.18 USD | €7.60B 8.3B USD | 6.83 | €2.29 2.5 USD | ||
| SBM Offshore N.V. SBMO.AS | €33.84 36.99 USD |
+0.71
|
€5.63B 6.16B USD | €454.10K 496.39K USD | €33.62 36.75 USD | €34.26 37.45 USD | €5.63B 6.16B USD | 7.48 | €4.52 4.94 USD | ||
| Koninklijke Vopak N.V. VPK.AS | €46.56 50.9 USD |
+1.44
|
€5.34B 5.83B USD | €90.26K 98.67K USD | €45.80 50.07 USD | €46.58 50.92 USD | €5.34B 5.83B USD | 8.91 | €5.22 5.71 USD | ||
| NEPI Rockcastle N.V. NRP.AS | €7.45 8.14 USD |
+0.68
|
€5.27B 5.76B USD | €3.48K 3.81K USD | €7.28 7.96 USD | €7.44 8.13 USD | €5.27B 5.76B USD | 10.64 | €0.70 0.77 USD | ||
| IMCD N.V. IMCD.AS | €88.92 97.2 USD |
+0.57
|
€5.25B 5.74B USD | €105.04K 114.82K USD | €88.00 96.2 USD | €91.04 99.52 USD | €5.25B 5.74B USD | 24.16 | €3.68 4.02 USD | ||
| Allfunds Group plc ALLFG.AS | €8.51 9.3 USD |
+0.83
|
€5.17B 5.65B USD | €231.51K 253.07K USD | €8.42 9.2 USD | €8.59 9.39 USD | €5.17B 5.65B USD | 0 | €0.00 0 USD | ||
| Randstad N.V. RAND.AS | €27.36 29.91 USD |
+0.55
|
€4.80B 5.25B USD | €617.41K 674.91K USD | €27.12 29.65 USD | €27.72 30.3 USD | €4.80B 5.25B USD | 17.42 | €1.57 1.72 USD | ||
| Aalberts N.V. AALB.AS | €38.18 41.74 USD |
-0.88
|
€4.08B 4.46B USD | €161.61K 176.66K USD | €38.04 41.58 USD | €38.66 42.26 USD | €4.08B 4.46B USD | 28.07 | €1.36 1.49 USD | ||
| Aperam S.A. APAM.AS | €51.65 56.46 USD |
-1.99
|
€3.74B 4.08B USD | €210.07K 229.64K USD | €50.65 55.37 USD | €52.20 57.06 USD | €3.74B 4.08B USD | 125.97 | €0.41 0.45 USD | ||
| Arcadis NV ARCAD.AS | €35.36 38.65 USD |
-3.12
|
€3.01B 3.29B USD | €152.03K 166.19K USD | €35.60 38.92 USD | €36.90 40.34 USD | €3.01B 3.29B USD | 15.17 | €2.33 2.55 USD | ||
| Koninklijke Heijmans N.V. HEIJM.AS | €105.60 115.44 USD |
+2.52
|
€2.90B 3.17B USD | €57.61K 62.98K USD | €103.30 112.92 USD | €107.40 117.4 USD | €2.90B 3.17B USD | 22.32 | €4.73 5.17 USD | ||
| Koninklijke BAM Groep nv BAMNB.AS | €10.84 11.85 USD |
+0.46
|
€2.82B 3.08B USD | €784.45K 857.51K USD | €10.81 11.82 USD | €10.99 12.01 USD | €2.82B 3.08B USD | 13.55 | €0.80 0.87 USD | ||
| Van Lanschot Kempen NV VLK.AS | €66.10 72.26 USD |
-1.78
|
€2.79B 3.05B USD | €74.82K 81.79K USD | €66.10 72.26 USD | €67.40 73.68 USD | €2.79B 3.05B USD | 19.04 | €3.47 3.79 USD | ||
| Signify N.V. LIGHT.AS | €20.96 22.91 USD |
-2.69
|
€2.49B 2.72B USD | €667.11K 729.24K USD | €21.00 22.96 USD | €21.64 23.66 USD | €2.49B 2.72B USD | 13.61 | €1.54 1.68 USD | ||
| Basic-Fit N.V. BFIT.AS | €29.26 31.99 USD |
+0.21
|
€1.91B 2.09B USD | €173.12K 189.24K USD | €29.10 31.81 USD | €29.84 32.62 USD | €1.91B 2.09B USD | 133.00 | €0.22 0.24 USD | ||
| TKH Group N.V. TWEKA.AS | €44.10 48.21 USD |
-2.43
|
€1.76B 1.92B USD | €64.76K 70.79K USD | €43.94 48.03 USD | €45.10 49.3 USD | €1.76B 1.92B USD | 18.60 | €2.37 2.59 USD | ||
| Lakefront Biotherapeutics NV GLPG.AS | €23.58 25.78 USD |
0
|
€1.55B 1.7B USD | €200.35K 219.01K USD | €23.10 25.25 USD | €24.68 26.98 USD | €1.55B 1.7B USD | 3.18 | €7.41 8.1 USD | ||
| Eurocommercial Properties N.V. ECMPA.AS | €26.75 29.24 USD |
+0.38
|
€1.46B 1.6B USD | €48.06K 52.53K USD | €26.60 29.08 USD | €27.00 29.51 USD | €1.46B 1.6B USD | 11.58 | €2.31 2.53 USD | ||
| Fugro N.V. FUR.AS | €11.68 12.77 USD |
-1.52
|
€1.30B 1.42B USD | €292.68K 319.94K USD | €11.59 12.67 USD | €12.02 13.14 USD | €1.30B 1.42B USD | 0 | -€0.18 -0.1 USD | ||
| AMG Critical Materials N.V. AMG.AS | €36.50 39.9 USD |
-3.95
|
€1.30B 1.42B USD | €342.55K 374.46K USD | €36.18 39.55 USD | €37.70 41.21 USD | €1.30B 1.42B USD | 0 | -€0.32 -0.3 USD | ||
| Corbion N.V. CRBN.AS | €18.97 20.74 USD |
-0.68
|
€1.09B 1.19B USD | €96.16K 105.11K USD | €18.98 20.75 USD | €19.36 21.16 USD | €1.09B 1.19B USD | 14.93 | €1.27 1.39 USD | ||
| Flow Traders Ltd. FLOW.AS | €25.02 27.35 USD |
+1.21
|
€1.09B 1.19B USD | €135.42K 148.03K USD | €24.70 27 USD | €25.12 27.46 USD | €1.09B 1.19B USD | 8.39 | €2.98 3.26 USD | ||
| Wereldhave N.V. WHA.AS | €20.10 21.97 USD |
-0.5
|
€932.21M 1.02B USD | €81.67K 89.28K USD | €20.05 21.92 USD | €20.35 22.25 USD | €932.21M 1.02B USD | 12.56 | €1.60 1.75 USD | ||
| Tetragon Financial Ord TFG.AS | $12.15 — |
-0.82
|
$1.02B — | $5.40K — | $12.15 — | $12.25 — | $1.02B — | 1.60 | $7.59 — | ||
| Pharming Group N.V. PHARM.AS | €1.12 1.22 USD |
+3.09
|
€789.24M 862.74M USD | €18.23M 19.93M USD | €1.07 1.17 USD | €1.14 1.25 USD | €789.24M 862.74M USD | 55.87 | €0.02 0.02 USD | ||
| OCI N.V. OCI.AS | €3.65 3.99 USD |
-2.77
|
€769.19M 840.83M USD | €414.29K 452.87K USD | €3.65 3.99 USD | €3.78 4.13 USD | €769.19M 840.83M USD | 0 | -€1.40 -1.5 USD | ||
| Fastned B.V. FAST.AS | €33.95 37.11 USD |
-0.15
|
€660.81M 722.35M USD | €30.16K 32.97K USD | €33.75 36.89 USD | €35.60 38.92 USD | €660.81M 722.35M USD | 0 | -€1.55 -1.6 USD | ||
| Acomo N.V. ACOMO.AS | €22.15 24.21 USD |
-0.89
|
€656.20M 717.31M USD | €54.15K 59.2K USD | €22.15 24.21 USD | €22.60 24.7 USD | €656.20M 717.31M USD | 9.00 | €2.46 2.69 USD | ||
| TomTom N.V. TOM2.AS | €5.27 5.76 USD |
-2.41
|
€655.46M 716.51M USD | €346.44K 378.71K USD | €5.29 5.78 USD | €5.50 6.01 USD | €655.46M 716.51M USD | 131.62 | €0.04 0.04 USD | ||
| Nedap N.V. NEDAP.AS | €98.10 107.24 USD |
-1.8
|
€648.50M 708.9M USD | €16.46K 18K USD | €97.60 106.69 USD | €99.90 109.2 USD | €648.50M 708.9M USD | 26.37 | €3.72 4.07 USD | ||
| Sligro Food Group N.V. SLIGR.AS | €13.38 14.63 USD |
+1.06
|
€590.21M 645.18M USD | €69.37K 75.83K USD | €13.08 14.3 USD | €13.40 14.65 USD | €590.21M 645.18M USD | 19.67 | €0.68 0.74 USD | ||
| ForFarmers N.V. FFARM.AS | €6.17 6.74 USD |
-0.48
|
€545.72M 596.55M USD | €114.21K 124.85K USD | €6.15 6.72 USD | €6.27 6.85 USD | €545.72M 596.55M USD | 11.01 | €0.56 0.61 USD | ||
| B&S Group S.A. BSGR.AS | €5.85 6.39 USD |
0
|
€492.44M 538.3M USD | €3.66K 4K USD | €5.60 6.12 USD | €5.90 6.45 USD | €492.44M 538.3M USD | 11.93 | €0.49 0.54 USD | ||
| PostNL N.V. PNL.AS | €0.97 1.06 USD |
-0.67
|
€491.89M 537.71M USD | €1.25M 1.37M USD | €0.97 1.06 USD | €0.99 1.08 USD | €491.89M 537.71M USD | 0 | -€0.04 -0.04 USD | ||
| Brunel International N.V. BRNL.AS | €7.14 7.8 USD |
-2.06
|
€359.38M 392.85M USD | €123.07K 134.53K USD | €7.14 7.8 USD | €7.34 8.02 USD | €359.38M 392.85M USD | 119.00 | €0.06 0.07 USD | ||
| Alfen N.V. ALFEN.AS | €15.66 17.12 USD |
-1.82
|
€340.50M 372.21M USD | €191.01K 208.8K USD | €15.65 17.11 USD | €15.99 17.48 USD | €340.50M 372.21M USD | 0 | -€0.01 -0.01 USD | ||
| NSI N.V. NSI.AS | €16.74 18.3 USD |
-2.67
|
€326.75M 357.18M USD | €60.23K 65.84K USD | €16.76 18.32 USD | €17.24 18.85 USD | €326.75M 357.18M USD | 0 | -€0.51 -0.5 USD | ||
| Kendrion N.V. KENDR.AS | €19.76 21.6 USD |
-2.18
|
€312.31M 341.4M USD | €22.73K 24.85K USD | €19.72 21.56 USD | €20.25 22.14 USD | €312.31M 341.4M USD | 19.95 | €0.99 1.08 USD | ||
| Envipco Holding N.V. ENVI.AS | €4.38 4.78 USD |
+2.58
|
€289.15M 316.07M USD | €58.70K 64.16K USD | €4.20 4.59 USD | €4.36 4.76 USD | €289.15M 316.07M USD | 0 | -€0.21 -0.2 USD | ||
| Accsys Technologies PLC AXS.AS | €0.92 1.01 USD |
+0.55
|
€223.52M 244.34M USD | €117.51K 128.45K USD | €0.89 0.97 USD | €0.92 1.01 USD | €223.52M 244.34M USD | 92.00 | €0.01 0.01 USD | ||
| CM.com N.V. CMCOM.AS | €6.73 7.36 USD |
-4.94
|
€223.24M 244.03M USD | €28.79K 31.47K USD | €6.75 7.38 USD | €7.07 7.73 USD | €223.24M 244.03M USD | 0 | -€0.12 -0.1 USD | ||
| Avantium N.V. AVTX.AS | €8.82 9.64 USD |
-4.03
|
€222.32M 243.03M USD | €231.77K 253.35K USD | €8.76 9.58 USD | €9.28 10.14 USD | €222.32M 243.03M USD | 0 | -€1.70 -1.8 USD | ||
| Volta Finance Ord VTA.AS | €6.00 6.56 USD |
-0.99
|
€219.48M 239.93M USD | €3.71K 4.05K USD | €6.04 6.6 USD | €6.06 6.62 USD | €219.48M 239.93M USD | 0 | -€0.02 -0.02 USD | ||
| Sif Holding N.V. SIFG.AS | €6.30 6.89 USD |
-1.87
|
€188.30M 205.84M USD | €31.52K 34.46K USD | €6.35 6.94 USD | €6.53 7.14 USD | €188.30M 205.84M USD | 0 | -€1.32 -1.4 USD | ||
| NX Filtration N.V. NXFIL.AS | €2.63 2.87 USD |
+4.37
|
€152.68M 166.9M USD | €32.63K 35.67K USD | €2.49 2.72 USD | €2.67 2.91 USD | €152.68M 166.9M USD | 0 | -€0.44 -0.4 USD | ||
| Ebusco Holding N.V. EBUS.AS | €0.29 0.32 USD |
-1.69
|
€59.22M 64.73M USD | €855.85K 935.56K USD | €0.29 0.32 USD | €0.31 0.34 USD | €59.22M 64.73M USD | 0 | -€0.61 -0.6 USD | ||
| Morefield Group N.V. MORE.AS | €0.91 0.99 USD |
-0.55
|
€56.11M 61.34M USD | €13.74K 15.02K USD | €0.85 0.93 USD | €0.91 0.99 USD | €56.11M 61.34M USD | 18.09 | €0.05 0.05 USD | ||
| Vivoryon Therapeutics N.V. VVY.AS | €1.24 1.36 USD |
+2.48
|
€36.72M 40.14M USD | €52.02K 56.87K USD | €1.17 1.28 USD | €1.25 1.36 USD | €36.72M 40.14M USD | 0 | -€0.33 -0.3 USD | ||
| Ease2pay N.V. EAS2P.AS | €0.38 0.41 USD |
+0.26
|
€8.92M 9.75M USD | €3.57K 3.9K USD | €0.38 0.41 USD | €0.38 0.42 USD | €8.92M 9.75M USD | 37.89 | €0.01 0.01 USD | ||
| MKB Nedsense N.V. NEDSE.AS | €0.09 0.09 USD |
-6.48
|
€8.66M 9.47M USD | €49.69K 54.32K USD | €0.09 0.09 USD | €0.09 0.1 USD | €8.66M 9.47M USD | 0 | €0.00 0 USD | ||
| Lavide Holding N.V. LVIDE.AS | €0.59 0.64 USD |
+16.14
|
€5.14M 5.62M USD | €518.41K 566.69K USD | €0.52 0.57 USD | €0.66 0.72 USD | €5.14M 5.62M USD | 0 | -€0.25 -0.2 USD | ||
| New Sources Energy N.V. NSE.AS | €0.03 0.03 USD |
-7.41
|
€4.07M 4.45M USD | €209.31K 228.8K USD | €0.03 0.03 USD | €0.03 0.03 USD | €4.07M 4.45M USD | 0 | -€0.01 -0.01 USD | ||
| WisdomTree Physical Silver PHAG.AS | €54.23 59.28 USD |
-6.08
|
€0.00 0 USD | €66.28K 72.45K USD | €53.95 58.97 USD | €57.38 62.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Invesco Physical Gold ETC SGLD.AS | €362.39 396.14 USD |
-2.07
|
€0.00 0 USD | €6.28K 6.87K USD | €362.00 395.71 USD | €369.68 404.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| WisdomTree Physical Bitcoin BTCW.AS | $14.49 — |
-5.16
|
$0.00 — | $27.34K — | $14.43 — | $15.03 — | $0.00 — | 0 | $0.00 — | ||
| Leverage Shares 5x Long Nasdaq 100 ETP Securities 5QQQ.AS | €2.71 2.96 USD |
-11.55
|
€0.00 0 USD | €81.90K 89.52K USD | €2.70 2.95 USD | €2.93 3.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Leverage Shares 3x Tesla ETP Securities 3TSL.AS | €10.41 11.38 USD |
-11.69
|
€0.00 0 USD | €182.80K 199.82K USD | €10.39 11.36 USD | €12.16 13.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Leverage Shares -5x Short S&P 500 ETP Securities SSPY.AS | €0.17 0.18 USD |
+5.85
|
€0.00 0 USD | €344.00 376.04 USD | €0.16 0.18 USD | €0.16 0.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| WisdomTree Physical Ethereum ETC ETHW.AS | $15.71 — |
-10.54
|
$0.00 — | $7.07K — | $15.71 — | $16.55 — | $0.00 — | 0 | $0.00 — | ||
| Leverage Shares -3x Short Tesla ETP Securities TSLQ.AS | €10.84 11.85 USD |
+13.11
|
€0.00 0 USD | €12.91K 14.11K USD | €9.34 10.2 USD | €10.62 11.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Leverage Shares -5x Short Nasdaq 100 ETP Securities SQQQ.AS | €0.04 0.05 USD |
+11.99
|
€0.00 0 USD | €599.50K 655.34K USD | €0.04 0.04 USD | €0.04 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Leverage Shares 3x Disney ETP Securities 3DIS.AS | €0.11 0.12 USD |
-2.58
|
€0.00 0 USD | €164.00 179.27 USD | €0.11 0.12 USD | €0.11 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| WisdomTree Silver 1x Daily Short SSIL.AS | €1.69 1.84 USD |
+7.11
|
€0.00 0 USD | €1.72K 1.88K USD | €1.59 1.74 USD | €1.66 1.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Leverage Shares 3x Long Gold Miners ETP Securities 3GDX.AS | €6.38 6.98 USD |
-20.84
|
€0.00 0 USD | €5.24K 5.73K USD | €6.38 6.98 USD | €7.72 8.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Leverage Shares 3x Palantir ETC 3PLT.AS | €449.25 491.09 USD |
-9.62
|
€0.00 0 USD | €113.00 123.52 USD | €452.41 494.55 USD | €495.81 541.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kempen Capital Management - Kempen Sustainable Global High Dividend Fund N.V. KSGHD.AS | €37.15 40.61 USD |
-0.03
|
€0.00 0 USD | €231.00 252.51 USD | €37.15 40.61 USD | €37.15 40.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pershing Square Holdings Ord PSH.AS | $51.60 — |
0
|
$9.67B — | $33.88K — | $51.10 — | $52.70 — | $9.67B — | 4.41 | $11.69 — | ||
| Reinet Investments S.C.A. REINA.AS | €26.20 28.64 USD |
-0.04
|
€4.91B 5.37B USD | €18.00 19.68 USD | €24.56 26.85 USD | €26.36 28.81 USD | €4.91B 5.37B USD | 0 | -€1.36 -1.4 USD | ||
| Just Eat Takeaway.com N.V. TKWY.AS | €20.22 22.1 USD |
0
|
€4.04B 4.41B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.04B 4.41B USD | 0 | €0.00 0 USD | ||
| Hydratec Industries NV HYDRA.AS | €218.00 238.3 USD |
+1.87
|
€283.37M 309.76M USD | €20.00 21.86 USD | €218.00 238.3 USD | €218.00 238.3 USD | €283.37M 309.76M USD | 11.76 | €18.53 20.26 USD | ||
| AFC Ajax NV AJAX.AS | €8.56 9.36 USD |
-1.38
|
€156.93M 171.55M USD | €780.00 852.65 USD | €8.52 9.31 USD | €8.68 9.49 USD | €156.93M 171.55M USD | 0 | -€2.04 -2.2 USD | ||
| MotorK plc MTRK.AS | €2.58 2.82 USD |
0
|
€123.23M 134.71M USD | €105.00 114.78 USD | €2.70 2.95 USD | €2.70 2.95 USD | €123.23M 134.71M USD | 0 | -€0.25 -0.2 USD | ||
| Holland Colours N.V. HOLCO.AS | €86.00 94.01 USD |
+0.58
|
€73.99M 80.88M USD | €194.00 212.07 USD | €85.00 92.92 USD | €87.00 95.1 USD | €73.99M 80.88M USD | 21.23 | €4.05 4.43 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}