Del País: Países Bajos Bolsa de valores: Amsterdam Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Países Bajos (189)
- {{country.name}}
- Todos los países
- Países Bajos (189)
Amsterdam (189)
- {{item.name}}
- Todos los intercambios
- Amsterdam (189)
Todos los sectores
Todas las industrias
- {{item.name}}
- Todas las industrias
- Productos Químicos Especializados (7)
- Maderera y Producción de Madera (1)
- Otros Metales Industriales y Mineras (1)
- Acero (2)
- Fabricación de Automóviles (1)
- Venta Online (3)
- Venta al Por Menor Especializada (1)
- Ocio (1)
- Gestión de Activos (12)
- Mercados de Capital (1)
- Sociedades Ficticias (1)
- Servicios Inmobiliarios (1)
- Productos del Hogar y Personales (2)
- Alimentos Envasados (2)
- Distribución de Comida (2)
- Tiendas de Comestibles (1)
- Biotecnología (3)
- Dispositivos Médicos (2)
- Servicios de Telecomunicación (1)
- Entretenimiento (2)
- Petróleo y Gas-Midstream (1)
- Petróleo y Gas-Equipamiento y Servicios (2)
- Servicios Especiales para Empresas (2)
- Servicios de Personal (3)
- Construcción e Ingeniería (3)
- Maquinaria Agrícola y de Construcción Pesada (2)
- Maquinaria Industrial Especializada (2)
- Fabricación de Metal (1)
- Control y Tratamiento de la Contaminación (2)
- Equipamientos Eléctrico y Piezas (2)
- Transporte Integrado y Logística (2)
- Servicios de Tecnología de la Información (3)
- Equipo de Comunicación (1)
- Equipamiento Semiconductor y Materiales (3)
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ASML Holding N.V.
ASML.AS
NL
|
€1,556.80 1797.07 USD |
-1.42
|
€597.97B 690.25B USD | €309.71K 357.51K USD | €1,542.20 1780.21 USD | €1,594.40 1840.47 USD | €597.97B 690.25B USD | 61.21 | €25.43 29.35 USD | ||
|
Unilever PLC
UNA.AS
NL
|
€53.45 61.7 USD |
+0.43
|
€115.09B 132.85B USD | €373.29K 430.9K USD | €52.97 61.15 USD | €53.56 61.83 USD | €115.09B 132.85B USD | 20.63 | €2.59 2.99 USD | ||
|
ING Groep N.V.
INGA.AS
NL
|
€28.88 33.34 USD |
+1.24
|
€82.52B 95.26B USD | €2.06M 2.38M USD | €28.49 32.89 USD | €28.93 33.39 USD | €82.52B 95.26B USD | 13.18 | €2.19 2.53 USD | ||
|
Prosus N.V.
PRX.AS
NL
|
€36.46 42.09 USD |
+0.01
|
€77.69B 89.68B USD | €995.89K 1.15M USD | €36.17 41.75 USD | €36.64 42.29 USD | €77.69B 89.68B USD | 7.96 | €4.58 5.29 USD | ||
|
RELX PLC
REN.AS
NL
|
€29.98 34.61 USD |
+4.02
|
€52.37B 60.45B USD | €625.60K 722.15K USD | €29.08 33.57 USD | €30.08 34.72 USD | €52.37B 60.45B USD | 0 | -€59.90 -69.1 USD | ||
|
ArcelorMittal S.A.
MT.AS
NL
|
€58.62 67.67 USD |
+1.35
|
€44.20B 51.02B USD | €1.15M 1.33M USD | €57.60 66.49 USD | €59.42 68.59 USD | €44.20B 51.02B USD | 17.49 | €3.35 3.87 USD | ||
|
ASM International NV
ASM.AS
NL
|
€864.00 997.35 USD |
-1.1
|
€42.24B 48.76B USD | €72.55K 83.74K USD | €846.00 976.57 USD | €881.40 1017.43 USD | €42.24B 48.76B USD | 42.81 | €20.18 23.29 USD | ||
|
Heineken N.V.
HEIA.AS
NL
|
€76.02 87.75 USD |
+0.4
|
€42.23B 48.75B USD | €90.85K 104.87K USD | €75.60 87.27 USD | €76.42 88.21 USD | €42.23B 48.75B USD | 22.49 | €3.38 3.9 USD | ||
Coca-Cola Europacific Partners PLC
CCEP.AS
NL
|
€91.80 105.97 USD |
+0.77
|
€40.60B 46.87B USD | €4.44K 5.12K USD | €91.20 105.28 USD | €92.30 106.55 USD | €40.60B 46.87B USD | 21.54 | €4.26 4.92 USD | ||
|
Universal Music Group N.V.
UMG.AS
NL
|
€18.32 21.14 USD |
+1.1
|
€33.59B 38.77B USD | €354.76K 409.51K USD | €18.04 20.82 USD | €18.32 21.14 USD | €33.59B 38.77B USD | 22.06 | €0.83 0.96 USD | ||
|
ABN AMRO Bank N.V.
ABN.AS
NL
|
€37.51 43.3 USD |
+0.73
|
€30.57B 35.29B USD | €990.81K 1.14M USD | €37.16 42.9 USD | €37.61 43.41 USD | €30.57B 35.29B USD | 14.76 | €2.54 2.93 USD | ||
|
Koninklijke Ahold Delhaize N.V.
AD.AS
NL
|
€33.64 38.83 USD |
-0.39
|
€29.66B 34.24B USD | €1.22M 1.41M USD | €33.56 38.74 USD | €34.10 39.36 USD | €29.66B 34.24B USD | 13.34 | €2.52 2.91 USD | ||
|
Adyen N.V.
ADYEN.AS
NL
|
€791.90 914.12 USD |
-0.44
|
€24.97B 28.83B USD | €53.49K 61.75K USD | €788.60 910.31 USD | €806.70 931.2 USD | €24.97B 28.83B USD | 23.53 | €33.65 38.84 USD | ||
Koninklijke Philips N.V.
PHIA.AS
NL
|
€23.09 26.61 USD |
+0.43
|
€22.40B 25.86B USD | €268.11K 285.72K USD | €22.90 26.43 USD | €23.14 26.71 USD | €22.40B 25.86B USD | 23.05 | €1.00 1.15 USD | ||
|
Exor N.V.
EXO.AS
NL
|
€67.95 78.44 USD |
+0.22
|
€22.33B 25.78B USD | €24.61K 28.41K USD | €67.70 78.15 USD | €68.25 78.78 USD | €22.33B 25.78B USD | 0 | -€18.48 -21.3 USD | ||
NN Group N.V.
NN.AS
NL
|
€79.70 92 USD |
+0.45
|
€20.85B 24.07B USD | €121.58K 140.34K USD | €78.84 91.01 USD | €80.02 92.37 USD | €20.85B 24.07B USD | 19.11 | €4.17 4.81 USD | ||
|
DSM-Firmenich AG
DSFIR.AS
NL
|
€81.38 93.94 USD |
+0.92
|
€20.09B 23.19B USD | €189.92K 219.23K USD | €80.46 92.88 USD | €81.60 94.19 USD | €20.09B 23.19B USD | 67.25 | €1.21 1.4 USD | ||
Heineken Holding N.V.
HEIO.AS
NL
|
€70.35 81.21 USD |
+0.64
|
€19.35B 22.34B USD | €35.70K 41.21K USD | €69.90 80.69 USD | €70.45 81.32 USD | €19.35B 22.34B USD | 20.75 | €3.39 3.91 USD | ||
|
BE Semiconductor Industries N.V.
BESI.AS
NL
|
€225.40 260.19 USD |
-1.96
|
€17.85B 20.6B USD | €291.18K 336.12K USD | €220.30 254.3 USD | €229.30 264.69 USD | €17.85B 20.6B USD | 86.03 | €2.62 3.02 USD | ||
|
Koninklijke KPN N.V.
KPN.AS
NL
|
€4.09 4.72 USD |
-1.16
|
€15.69B 18.11B USD | €4.16M 4.8M USD | €4.07 4.7 USD | €4.14 4.78 USD | €15.69B 18.11B USD | 18.59 | €0.22 0.25 USD | ||
HAL Trust
HAL.AS
NL
|
€165.00 190.47 USD |
+0.24
|
€14.91B 17.21B USD | €2.89K 3.34K USD | €163.20 188.39 USD | €165.20 190.7 USD | €14.91B 17.21B USD | 9.33 | €17.68 20.41 USD | ||
|
ASR Nederland N.V.
ASRNL.AS
NL
|
€69.90 80.69 USD |
+0.23
|
€14.44B 16.67B USD | €73.08K 84.36K USD | €69.68 80.43 USD | €70.08 80.9 USD | €14.44B 16.67B USD | 32.36 | €2.16 2.49 USD | ||
|
Wolters Kluwer N.V.
WKL.AS
NL
|
€62.00 71.57 USD |
+3.75
|
€13.82B 15.96B USD | €596.69K 688.78K USD | €60.38 69.7 USD | €62.00 71.57 USD | €13.82B 15.96B USD | 10.99 | €5.64 6.51 USD | ||
Aegon Ltd.
AGN.AS
NL
|
€8.03 9.27 USD |
+0.9
|
€11.88B 13.71B USD | €1.26M 1.45M USD | €7.96 9.19 USD | €8.05 9.29 USD | €11.88B 13.71B USD | 13.39 | €0.60 0.69 USD | ||
|
Akzo Nobel N.V.
AKZA.AS
NL
|
€57.68 66.58 USD |
+2.49
|
€9.88B 11.41B USD | €223.69K 258.22K USD | €55.84 64.46 USD | €57.90 66.84 USD | €9.88B 11.41B USD | 15.93 | €3.62 4.18 USD | ||
|
CTP N.V.
CTPNV.AS
NL
|
€16.26 18.77 USD |
+0.74
|
€7.89B 9.1B USD | €41.68K 48.11K USD | €15.96 18.42 USD | €16.36 18.88 USD | €7.89B 9.1B USD | 7.10 | €2.29 2.64 USD | ||
InPost S.A.
INPST.AS
NL
|
€15.46 17.85 USD |
+0.06
|
€7.73B 8.92B USD | €147.19K 169.9K USD | €15.44 17.82 USD | €15.46 17.85 USD | €7.73B 8.92B USD | 70.27 | €0.22 0.25 USD | ||
|
Randstad N.V.
RAND.AS
NL
|
€35.77 41.29 USD |
+0.68
|
€6.28B 7.24B USD | €157.82K 182.18K USD | €34.92 40.31 USD | €35.91 41.45 USD | €6.28B 7.24B USD | 20.09 | €1.78 2.05 USD | ||
SBM Offshore N.V.
SBMO.AS
NL
|
€33.76 38.97 USD |
-0.53
|
€5.58B 6.44B USD | €126.56K 146.1K USD | €33.50 38.67 USD | €33.90 39.13 USD | €5.58B 6.44B USD | 7.33 | €4.60 5.31 USD | ||
|
Koninklijke Vopak N.V.
VPK.AS
NL
|
€47.28 54.58 USD |
+0.08
|
€5.42B 6.25B USD | €12.42K 14.34K USD | €46.96 54.21 USD | €47.36 54.67 USD | €5.42B 6.25B USD | 9.05 | €5.22 6.03 USD | ||
|
NEPI Rockcastle N.V.
NRP.AS
NL
|
€7.65 8.83 USD |
-1.29
|
€5.41B 6.25B USD | €2.39K 2.76K USD | €7.65 8.83 USD | €7.78 8.98 USD | €5.41B 6.25B USD | 10.92 | €0.70 0.81 USD | ||
|
Allfunds Group plc
ALLFG.AS
NL
|
€8.68 10.02 USD |
+0.87
|
€5.28B 6.09B USD | €76.35K 88.13K USD | €8.64 9.97 USD | €8.70 10.04 USD | €5.28B 6.09B USD | 0 | €0.00 0 USD | ||
|
IMCD N.V.
IMCD.AS
NL
|
€87.70 101.24 USD |
-1.92
|
€5.18B 5.98B USD | €51.88K 59.89K USD | €87.44 100.94 USD | €89.20 102.97 USD | €5.18B 5.98B USD | 23.83 | €3.68 4.25 USD | ||
Aalberts N.V.
AALB.AS
NL
|
€41.18 47.54 USD |
-0.72
|
€4.40B 5.08B USD | €114.14K 131.76K USD | €40.96 47.28 USD | €41.68 48.11 USD | €4.40B 5.08B USD | 29.62 | €1.39 1.6 USD | ||
Aperam S.A.
APAM.AS
NL
|
€50.05 57.77 USD |
+5.68
|
€3.62B 4.18B USD | €115.14K 132.91K USD | €47.32 54.62 USD | €50.35 58.12 USD | €3.62B 4.18B USD | 122.07 | €0.41 0.47 USD | ||
|
Arcadis NV
ARCAD.AS
NL
|
€41.34 47.72 USD |
+4.93
|
€3.52B 4.06B USD | €745.76K 860.86K USD | €37.24 42.99 USD | €44.08 50.88 USD | €3.52B 4.06B USD | 17.74 | €2.33 2.69 USD | ||
|
Koninklijke BAM Groep nv
BAMNB.AS
NL
|
€10.98 12.67 USD |
-2.23
|
€2.85B 3.29B USD | €493.55K 569.72K USD | €10.92 12.61 USD | €11.60 13.39 USD | €2.85B 3.29B USD | 13.72 | €0.80 0.92 USD | ||
|
Van Lanschot Kempen NV
VLK.AS
NL
|
€64.20 74.11 USD |
-0.31
|
€2.71B 3.13B USD | €16.49K 19.03K USD | €64.05 73.94 USD | €64.90 74.92 USD | €2.71B 3.13B USD | 18.50 | €3.47 4.01 USD | ||
|
Koninklijke Heijmans N.V.
HEIJM.AS
NL
|
€94.45 109.03 USD |
-2.82
|
€2.60B 3B USD | €61.11K 70.54K USD | €93.25 107.64 USD | €103.00 118.9 USD | €2.60B 3B USD | 19.96 | €4.73 5.46 USD | ||
|
Basic-Fit N.V.
BFIT.AS
NL
|
€31.86 36.78 USD |
+0.76
|
€2.08B 2.4B USD | €37.08K 42.81K USD | €31.48 36.34 USD | €31.98 36.92 USD | €2.08B 2.4B USD | 144.81 | €0.22 0.25 USD | ||
Signify N.V.
LIGHT.AS
NL
|
€14.42 16.65 USD |
-9.76
|
€1.71B 1.98B USD | €1.04M 1.2M USD | €14.31 16.52 USD | €15.82 18.26 USD | €1.71B 1.98B USD | 9.30 | €1.55 1.79 USD | ||
TKH Group N.V.
TWEKA.AS
NL
|
€42.86 49.47 USD |
-1.02
|
€1.71B 1.97B USD | €32.06K 37K USD | €42.70 49.29 USD | €43.42 50.12 USD | €1.71B 1.97B USD | 18.08 | €2.37 2.74 USD | ||
|
Eurocommercial Properties N.V.
ECMPA.AS
NL
|
€27.15 31.34 USD |
+0.56
|
€1.48B 1.71B USD | €16.80K 19.39K USD | €27.00 31.17 USD | €27.25 31.46 USD | €1.48B 1.71B USD | 11.75 | €2.31 2.67 USD | ||
|
Flow Traders Ltd.
FLOW.AS
NL
|
€26.20 30.24 USD |
+0.85
|
€1.14B 1.32B USD | €29.94K 34.56K USD | €26.06 30.08 USD | €26.42 30.5 USD | €1.14B 1.32B USD | 8.79 | €2.98 3.44 USD | ||
|
Corbion N.V.
CRBN.AS
NL
|
€18.76 21.66 USD |
+0.32
|
€1.08B 1.25B USD | €54.92K 63.39K USD | €18.59 21.46 USD | €18.79 21.69 USD | €1.08B 1.25B USD | 14.77 | €1.27 1.47 USD | ||
|
Fugro N.V.
FUR.AS
NL
|
€9.68 11.18 USD |
-0.03
|
€1.08B 1.24B USD | €73.21K 84.51K USD | €9.58 11.06 USD | €9.78 11.29 USD | €1.08B 1.24B USD | 0 | -€0.18 -0.2 USD | ||
|
Tetragon Financial Group Limited
TFG.AS
NL
|
$13.75 — |
+0.36
|
$1.15B — | $110.00 — | $13.50 — | $13.75 — | $1.15B — | 1.81 | $7.59 — | ||
|
AMG Critical Materials N.V.
AMG.AS
NL
|
€26.58 30.68 USD |
-0.75
|
€945.88M 1.09B USD | €179.36K 207.04K USD | €26.38 30.45 USD | €27.46 31.7 USD | €945.88M 1.09B USD | 0 | -€0.32 -0.3 USD | ||
|
Wereldhave N.V.
WHA.AS
NL
|
€18.78 21.68 USD |
+0.75
|
€875.94M 1.01B USD | €82.68K 95.44K USD | €18.56 21.42 USD | €18.90 21.82 USD | €875.94M 1.01B USD | 13.04 | €1.44 1.66 USD | ||
OCI N.V.
OCI.AS
NL
|
€4.07 4.7 USD |
-0.1
|
€858.65M 991.16M USD | €157.41K 181.7K USD | €4.07 4.69 USD | €4.08 4.71 USD | €858.65M 991.16M USD | 0 | -€1.43 -1.6 USD | ||
|
Pharming Group N.V.
PHARM.AS
NL
|
€1.10 1.27 USD |
-0.81
|
€777.94M 898M USD | €4.65M 5.21M USD | €1.10 1.27 USD | €1.12 1.29 USD | €777.94M 898M USD | 55.07 | €0.02 0.02 USD | ||
|
Acomo N.V.
ACOMO.AS
NL
|
€22.65 26.15 USD |
-0.22
|
€671.01M 774.57M USD | €15.13K 17.46K USD | €22.50 25.97 USD | €22.80 26.32 USD | €671.01M 774.57M USD | 9.20 | €2.46 2.84 USD | ||
|
Nedap N.V.
NEDAP.AS
NL
|
€98.30 113.47 USD |
-1.6
|
€649.83M 750.12M USD | €1.71K 1.98K USD | €98.30 113.47 USD | €99.90 115.32 USD | €649.83M 750.12M USD | 26.42 | €3.72 4.29 USD | ||
|
Fastned B.V.
FAST.AS
NL
|
€31.95 36.88 USD |
+0.95
|
€621.88M 717.86M USD | €9.12K 10.52K USD | €31.40 36.25 USD | €32.60 37.63 USD | €621.88M 717.86M USD | 0 | -€1.55 -1.7 USD | ||
|
ForFarmers N.V.
FFARM.AS
NL
|
€5.99 6.91 USD |
-0.33
|
€528.50M 610.07M USD | €54.04K 62.38K USD | €5.95 6.87 USD | €6.04 6.97 USD | €528.50M 610.07M USD | 10.69 | €0.56 0.65 USD | ||
|
PostNL N.V.
PNL.AS
NL
|
€0.89 1.03 USD |
-0.72
|
€453.49M 523.48M USD | €1.26M 1.46M USD | €0.89 1.02 USD | €0.90 1.04 USD | €453.49M 523.48M USD | 0 | -€0.04 -0.04 USD | ||
|
Sligro Food Group N.V.
SLIGR.AS
NL
|
€10.24 11.82 USD |
-5.71
|
€451.70M 521.41M USD | €157.34K 181.62K USD | €10.14 11.7 USD | €10.88 12.56 USD | €451.70M 521.41M USD | 15.05 | €0.68 0.78 USD | ||
|
TomTom N.V.
TOM2.AS
NL
|
€3.52 4.07 USD |
+2.27
|
€436.82M 504.24M USD | €363.73K 419.87K USD | €3.43 3.96 USD | €3.56 4.11 USD | €436.82M 504.24M USD | 12.57 | €0.28 0.32 USD | ||
|
Brunel International N.V.
BRNL.AS
NL
|
€7.36 8.5 USD |
-0.41
|
€370.45M 427.62M USD | €41.27K 47.64K USD | €7.30 8.43 USD | €7.42 8.57 USD | €370.45M 427.62M USD | 122.66 | €0.06 0.07 USD | ||
|
NSI N.V.
NSI.AS
NL
|
€16.28 18.79 USD |
-0.25
|
€317.80M 366.85M USD | €62.57K 72.22K USD | €16.08 18.56 USD | €16.44 18.98 USD | €317.80M 366.85M USD | 0 | -€0.82 -0.9 USD | ||
|
Kendrion N.V.
KENDR.AS
NL
|
€18.90 21.82 USD |
+1.07
|
€298.72M 344.82M USD | €12.41K 14.32K USD | €18.70 21.59 USD | €19.12 22.07 USD | €298.72M 344.82M USD | 19.09 | €0.99 1.14 USD | ||
|
Alfen N.V.
ALFEN.AS
NL
|
€12.89 14.88 USD |
-1.98
|
€280.27M 323.52M USD | €57.54K 66.42K USD | €12.86 14.84 USD | €13.23 15.27 USD | €280.27M 323.52M USD | 0 | -€0.01 -0.01 USD | ||
Envipco Holding N.V.
ENVI.AS
NL
|
€3.68 4.25 USD |
-2.65
|
€243.21M 280.75M USD | €36.27K 41.87K USD | €3.66 4.22 USD | €3.75 4.33 USD | €243.21M 280.75M USD | 0 | -€0.21 -0.2 USD | ||
CM.com N.V.
CMCOM.AS
NL
|
€7.07 8.16 USD |
+0.14
|
€234.52M 270.71M USD | €21.51K 24.83K USD | €6.95 8.02 USD | €7.24 8.36 USD | €234.52M 270.71M USD | 0 | -€0.12 -0.1 USD | ||
|
Volta Finance Limited
VTA.AS
NL
|
€5.94 6.86 USD |
0
|
€217.29M 250.82M USD | €8.56K 9.88K USD | €5.94 6.86 USD | €6.00 6.93 USD | €217.29M 250.82M USD | 0 | -€0.02 -0.02 USD | ||
|
Accsys Technologies PLC
AXS.AS
NL
|
€0.86 0.99 USD |
+0.12
|
€212.23M 244.99M USD | €63.00K 72.72K USD | €0.85 0.98 USD | €0.87 1.01 USD | €212.23M 244.99M USD | 28.69 | €0.03 0.03 USD | ||
|
NX Filtration N.V.
NXFIL.AS
NL
|
€3.23 3.73 USD |
-2.12
|
€187.51M 216.45M USD | €28.74K 33.17K USD | €3.21 3.71 USD | €3.33 3.84 USD | €187.51M 216.45M USD | 0 | -€0.44 -0.5 USD | ||
|
Avantium N.V.
AVTX.AS
NL
|
€6.54 7.55 USD |
-0.61
|
€164.85M 190.29M USD | €82.67K 95.42K USD | €6.52 7.53 USD | €6.71 7.75 USD | €164.85M 190.29M USD | 0 | -€1.70 -1.9 USD | ||
|
Sif Holding N.V.
SIFG.AS
NL
|
€4.07 4.7 USD |
-0.37
|
€121.65M 140.42M USD | €22.11K 25.52K USD | €4.03 4.65 USD | €4.09 4.72 USD | €121.65M 140.42M USD | 0 | -€1.32 -1.5 USD | ||
|
Morefield Group N.V.
MORE.AS
NL
|
€0.90 1.04 USD |
0
|
€55.80M 64.41M USD | €140.00 161.61 USD | €0.90 1.04 USD | €0.90 1.04 USD | €55.80M 64.41M USD | 18.00 | €0.05 0.06 USD | ||
|
Ebusco Holding N.V.
EBUS.AS
NL
|
€0.27 0.31 USD |
-1.65
|
€54.44M 62.84M USD | €216.62K 250.05K USD | €0.26 0.3 USD | €0.28 0.32 USD | €54.44M 62.84M USD | 0 | -€0.61 -0.7 USD | ||
|
Vivoryon Therapeutics N.V.
VVY.AS
NL
|
€1.18 1.37 USD |
+0.86
|
€35.24M 40.68M USD | €6.25K 6.06K USD | €1.16 1.33 USD | €1.19 1.37 USD | €35.24M 40.68M USD | 0 | -€0.33 -0.3 USD | ||
|
Ease2pay N.V.
EAS2P.AS
NL
|
€0.40 0.46 USD |
0
|
€9.42M 10.87M USD | €12.41K 14.32K USD | €0.39 0.45 USD | €0.40 0.46 USD | €9.42M 10.87M USD | 40.00 | €0.01 0.01 USD | ||
MKB Nedsense N.V.
NEDSE.AS
NL
|
€0.08 0.1 USD |
+3.21
|
€8.36M 9.65M USD | €11.20K 12.93K USD | €0.08 0.09 USD | €0.08 0.1 USD | €8.36M 9.65M USD | 0 | €0.00 0 USD | ||
|
New Sources Energy N.V.
NSE.AS
NL
|
€0.03 0.04 USD |
-1.54
|
€5.21M 6.01M USD | €202.11K 233.31K USD | €0.03 0.03 USD | €0.03 0.04 USD | €5.21M 6.01M USD | 0 | -€0.01 -0.01 USD | ||
|
Lavide Holding N.V.
LVIDE.AS
NL
|
€0.54 0.62 USD |
+5.88
|
€4.71M 5.44M USD | €10.87K 12.54K USD | €0.52 0.6 USD | €0.54 0.63 USD | €4.71M 5.44M USD | 0 | -€0.25 -0.2 USD | ||
|
WisdomTree Physical Silver
PHAG.AS
NL
|
€46.74 53.95 USD |
+1.63
|
€0.00 0 USD | €4.71K 5.44K USD | €46.26 53.4 USD | €46.90 54.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Invesco Physical Gold ETC
SGLD.AS
NL
|
€343.45 396.46 USD |
+0.26
|
€0.00 0 USD | €2.90K 3.35K USD | €341.14 393.79 USD | €343.98 397.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
WisdomTree Physical Bitcoin
BTCW.AS
NL
|
$15.55 — |
+0.42
|
$0.00 — | $5.00K — | $15.50 — | $15.64 — | $0.00 — | 0 | $0.00 — | ||
|
Leverage Shares 5x Long Nasdaq 100 ETP Securities
5QQQ.AS
NL
|
€1.82 2.1 USD |
-2.66
|
€0.00 0 USD | €75.41K 87.04K USD | €1.81 2.09 USD | €1.96 2.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Leverage Shares 3x Tesla ETP Securities
3TSL.AS
NL
|
€3.83 4.42 USD |
-7.98
|
€0.00 0 USD | €152.23K 175.73K USD | €3.73 4.3 USD | €4.38 5.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leverage Shares -5x Short S&P 500 ETP Securities
SSPY.AS
NL
|
€24.32 28.07 USD |
-1.66
|
€0.00 0 USD | €51.00 58.87 USD | €24.32 28.07 USD | €24.32 28.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leverage Shares -3x Short Tesla ETP Securities
TSLQ.AS
NL
|
€16.61 19.18 USD |
+6.28
|
€0.00 0 USD | €3.05K 3.52K USD | €14.80 17.08 USD | €16.61 19.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leverage Shares -5x Short Nasdaq 100 ETP Securities
SQQQ.AS
NL
|
€0.05 0.06 USD |
+0.81
|
€0.00 0 USD | €966.18K 1.12M USD | €0.05 0.05 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leverage Shares 3x Disney ETP Securities
3DIS.AS
NL
|
€0.09 0.1 USD |
+1.37
|
€0.00 0 USD | €10.50K 12.12K USD | €0.09 0.1 USD | €0.09 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
WisdomTree Silver 1x Daily Short
SSIL.AS
NL
|
€1.99 2.29 USD |
-0.95
|
€0.00 0 USD | €41.00 47.33 USD | €1.99 2.29 USD | €1.99 2.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leverage Shares 3x Long Gold Miners ETP Securities
3GDX.AS
NL
|
€4.76 5.5 USD |
+6.04
|
€0.00 0 USD | €26.00 30.01 USD | €4.62 5.33 USD | €4.84 5.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leverage Shares 3x Palantir ETC
3PLT.AS
NL
|
€298.24 344.27 USD |
+8.56
|
€0.00 0 USD | €118.00 136.21 USD | €288.00 332.45 USD | €301.59 348.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
JDE Peet's N.V.
JDEP.AS
NL
|
€31.84 36.75 USD |
0
|
€15.46B 17.84B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €15.46B 17.84B USD | 0 | €0.00 0 USD | ||
|
Pershing Square Holdings Ord
PSH.AS
NL
|
$51.60 — |
0
|
$9.67B — | $33.88K — | $51.10 — | $52.70 — | $9.67B — | 4.41 | $11.69 — | ||
Reinet Investments S.C.A.
REINA.AS
NL
|
€23.62 27.26 USD |
-4.3
|
€4.43B 5.11B USD | €1.85K 2.13K USD | €23.31 26.9 USD | €24.01 27.71 USD | €4.43B 5.11B USD | 0 | -€1.36 -1.5 USD | ||
|
Just Eat Takeaway.com N.V.
TKWY.AS
NL
|
€20.22 23.34 USD |
0
|
€4.04B 4.66B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.04B 4.66B USD | 0 | €0.00 0 USD | ||
|
Lakefront Biotherapeutics NV
GLPG.AS
NL
|
€23.58 27.22 USD |
0
|
€1.55B 1.79B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.55B 1.79B USD | 0 | €0.00 0 USD | ||
|
B&S Group S.A.
BSGR.AS
NL
|
€5.85 6.75 USD |
0
|
€492.44M 568.44M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €492.44M 568.44M USD | 0 | €0.00 0 USD | ||
Hydratec Industries NV
HYDRA.AS
NL
|
€226.00 260.88 USD |
0
|
€293.77M 339.1M USD | €10.00 11.54 USD | €226.00 260.88 USD | €226.00 260.88 USD | €293.77M 339.1M USD | 12.19 | €18.53 21.39 USD | ||
|
AFC Ajax NV
AJAX.AS
NL
|
€8.48 9.79 USD |
-0.24
|
€155.47M 179.46M USD | €2.19K 2.52K USD | €8.48 9.79 USD | €8.50 9.81 USD | €155.47M 179.46M USD | 0 | -€2.04 -2.3 USD | ||
|
MotorK plc
MTRK.AS
NL
|
€2.46 2.84 USD |
0
|
€117.50M 135.64M USD | €503.00 580.63 USD | €2.46 2.84 USD | €2.46 2.84 USD | €117.50M 135.64M USD | 0 | -€0.25 -0.2 USD | ||
|
Holland Colours N.V.
HOLCO.AS
NL
|
€79.50 91.77 USD |
+0.63
|
€68.40M 78.95M USD | €21.00 24.24 USD | €79.50 91.77 USD | €79.50 91.77 USD | €68.40M 78.95M USD | 19.62 | €4.05 4.68 USD | ||
|
Value8 N.V.
VALUE.AS
NL
|
€6.65 7.68 USD |
0
|
€63.87M 73.72M USD | €1.51K 1.74K USD | €6.65 7.68 USD | €6.65 7.68 USD | €63.87M 73.72M USD | 3.88 | €1.71 1.97 USD | ||
|
New Amsterdam Invest N.V.
NAI.AS
NL
|
€8.75 10.1 USD |
0
|
€45.86M 52.94M USD | €1.60K 1.85K USD | €8.65 9.98 USD | €8.75 10.1 USD | €45.86M 52.94M USD | 18.61 | €0.47 0.54 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}