Bolsa de valores: Amsterdam Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Países Bajos (585)
Amsterdam (585)
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
Todas las industrias
- {{item.name}}
- Todas las industrias
- Productos Químicos Especializados (7)
- Maderera y Producción de Madera (2)
- Otros Metales Industriales y Mineras (1)
- Acero (2)
- Fabricación de Automóviles (1)
- Piezas de Autoiomóviles (1)
- Mobiliario, Enseres y Electrodomésticos (2)
- Venta Online (2)
- Venta al Por Menor Especializada (1)
- Ocio (2)
- Resorts y Casinos (1)
- Gestión de Activos (11)
- Bancos-Diversificados (2)
- Bancos-Regional (1)
- Mercados de Capital (1)
- Seguros-Diversificados (3)
- Sociedades Ficticias (19)
- Inmobiliario-Desarrollo (1)
- Servicios Inmobiliarios (1)
- Inmobiliario-Diversificado (1)
- Sociedad Inmobiliaria-Oficina (1)
- Sociedad Inmobiliaria-Particular (4)
- Bebidas-Cervezas (2)
- Bebidas-Vinos y Destilerías (1)
- Bebidas No Alcohólicas (1)
- Productos del Hogar y Personales (2)
- Alimentos Envasados (2)
- Distribución de Comida (3)
- Tiendas de Comestibles (1)
- Biotecnología (3)
- Dispositivos Médicos (1)
- Servicios Públicos-Renovables (1)
- Servicios Públicos-Servicio de Agua Regulado (1)
- Servicios de Telecomunicación (2)
- Publicación (1)
- Entretenimiento (2)
- Contenido e Información por Internet (1)
- Petróleo y Gas-Midstream (1)
- Petróleo y Gas-Equipamiento y Servicios (3)
- Servicios Especiales para Empresas (4)
- Servicios de Personal (3)
- Construcción e Ingeniería (5)
- Maquinaria Agrícola y de Construcción Pesada (1)
- Maquinaria Industrial Especializada (2)
- Fabricación de Metal (1)
- Control y Tratamiento de la Contaminación (1)
- Equipamientos Eléctrico y Piezas (2)
- Transporte Integrado y Logística (1)
- Gestión de Resíduos (1)
- Servicios de Tecnología de la Información (4)
- Software-Aplicación (6)
- Software-Infraestructura (2)
- Equipo de Comunicación (1)
- Equipamiento Semiconductor y Materiales (3)
- Semiconductores (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ASML Holding N.V. ASML.AS | $664 725.84 USD |
-0.32
|
$261.08B 285.4B USD | $159.34K 174.18K USD | $659.3 720.7 USD | $666.6 728.68 USD | $261.08B 285.4B USD | 30.03 | $22.11 24.17 USD | |
| Unilever PLC UNA.AS | $55.72 60.91 USD |
-0.78
|
$136.66B 149.39B USD | $189.48K 207.13K USD | $55.58 60.76 USD | $56.18 61.41 USD | $136.66B 149.39B USD | 24.33 | $2.29 2.5 USD | |
| Prosus N.V. PRX.AS | $45.63 49.87 USD |
-0.16
|
$102.71B 112.27B USD | $824.83K 901.65K USD | $45.04 49.23 USD | $45.84 50.1 USD | $102.71B 112.27B USD | 16.41 | $2.78 3.04 USD | |
| RELX PLC REN.AS | $49 53.56 USD |
-0.16
|
$90.01B 98.39B USD | $105.85K 115.71K USD | $48.96 53.52 USD | $49.36 53.96 USD | $90.01B 98.39B USD | 39.83 | $1.23 1.34 USD | |
| ING Groep N.V. INGA.AS | $18.65 20.38 USD |
-0.92
|
$55.87B 61.07B USD | $1.55M 1.69M USD | $18.64 20.38 USD | $18.86 20.62 USD | $55.87B 61.07B USD | 9.46 | $1.97 2.15 USD | |
| Universal Music Group N.V. UMG.AS | $28.05 30.66 USD |
-0.14
|
$51.32B 56.1B USD | $243.51K 266.19K USD | $27.97 30.57 USD | $28.19 30.82 USD | $51.32B 56.1B USD | 24.82 | $1.13 1.24 USD | |
| Adyen N.V. ADYEN.AS | $1,618.4 1769.13 USD |
-0.16
|
$50.97B 55.72B USD | $10.65K 11.64K USD | $1,609.8 1759.73 USD | $1,626 1777.44 USD | $50.97B 55.72B USD | 54.56 | $29.66 32.42 USD | |
| Heineken N.V. HEIA.AS | $76.8 83.95 USD |
-0.13
|
$43.4B 47.44B USD | $95.99K 104.93K USD | $76.6 83.73 USD | $77.04 84.22 USD | $43.4B 47.44B USD | 44.13 | $1.74 1.9 USD | |
| Wolters Kluwer N.V. WKL.AS | $160.35 175.28 USD |
+0.03
|
$37.44B 40.93B USD | $90.92K 99.39K USD | $160.3 175.23 USD | $161.65 176.71 USD | $37.44B 40.93B USD | 35.47 | $4.52 4.94 USD | |
| Coca-Cola Europacific Partners PLC CCEP.AS | $78.6 85.92 USD |
-0.76
|
$35.96B 39.31B USD | $1.47K 1.61K USD | $78.5 85.81 USD | $78.8 86.14 USD | $35.96B 39.31B USD | 25.51 | $3.08 3.37 USD | |
| Koninklijke Ahold Delhaize N.V. AD.AS | $37.41 40.89 USD |
-0.9
|
$34.15B 37.33B USD | $252.71K 276.25K USD | $37.38 40.86 USD | $37.75 41.27 USD | $34.15B 37.33B USD | 19.18 | $1.95 2.13 USD | |
| Exor N.V. EXO.AS | $85.45 93.41 USD |
-0.41
|
$28.75B 31.43B USD | $18.54K 20.27K USD | $85.35 93.3 USD | $85.95 93.95 USD | $28.75B 31.43B USD | 1.27 | $67 73.24 USD | |
| DSM-Firmenich AG DSFIR.AS | $99.12 108.35 USD |
+0.26
|
$26.14B 28.57B USD | $93.68K 102.4K USD | $98.7 107.89 USD | $99.68 108.96 USD | $26.14B 28.57B USD | 105.44 | $0.94 1.03 USD | |
| ASM International NV ASM.AS | $485.6 530.83 USD |
-0.31
|
$23.82B 26.04B USD | $27.47K 30.02K USD | $480.6 525.36 USD | $486.3 531.59 USD | $23.82B 26.04B USD | 49.60 | $9.79 10.7 USD | |
| ArcelorMittal S.A. MT.AS | $27.29 29.83 USD |
-0.76
|
$20.78B 22.72B USD | $281.48K 307.69K USD | $27.27 29.81 USD | $27.62 30.19 USD | $20.78B 22.72B USD | 19.77 | $1.38 1.51 USD | |
| Heineken Holding N.V. HEIO.AS | $67.65 73.95 USD |
-0.37
|
$19.12B 20.9B USD | $20.91K 22.85K USD | $67.6 73.9 USD | $68.05 74.39 USD | $19.12B 20.9B USD | 38.43 | $1.76 1.92 USD | |
| Koninklijke Philips N.V. PHIA.AS | $20.38 22.28 USD |
-0.2
|
$18.85B 20.61B USD | $286.95K 313.68K USD | $20.29 22.18 USD | $20.45 22.35 USD | $18.85B 20.61B USD | 78.38 | $0.26 0.28 USD | |
| ABN AMRO Bank N.V. ABN.AS | $22.5 24.6 USD |
-0.57
|
$18.74B 20.49B USD | $905.94K 990.31K USD | $22.46 24.55 USD | $22.67 24.78 USD | $18.74B 20.49B USD | 8.49 | $2.65 2.9 USD | |
| Koninklijke KPN N.V. KPN.AS | $4.15 4.54 USD |
+0.07
|
$16.13B 17.63B USD | $1.16M 1.27M USD | $4.15 4.53 USD | $4.18 4.56 USD | $16.13B 17.63B USD | 20.75 | $0.2 0.22 USD | |
| NN Group N.V. NN.AS | $53.9 58.92 USD |
+0.79
|
$14.45B 15.79B USD | $304.82K 333.21K USD | $53.56 58.55 USD | $54.04 59.07 USD | $14.45B 15.79B USD | 9.65 | $5.58 6.1 USD | |
| ASR Nederland N.V. ASRNL.AS | $56.12 61.35 USD |
-0.21
|
$11.72B 12.82B USD | $85.69K 93.67K USD | $55.94 61.15 USD | $56.52 61.78 USD | $11.72B 12.82B USD | 12.78 | $4.39 4.8 USD | |
| JDE Peet's N.V. JDEP.AS | $23.32 25.49 USD |
+0.17
|
$11.38B 12.44B USD | $26.1K 28.53K USD | $23.14 25.3 USD | $23.34 25.51 USD | $11.38B 12.44B USD | 20.63 | $1.13 1.24 USD | |
| HAL Trust HAL.AS | $118.6 129.65 USD |
-0.84
|
$10.71B 11.71B USD | $9.74K 10.64K USD | $118.4 129.43 USD | $119.8 130.96 USD | $10.71B 11.71B USD | 8.85 | $13.4 14.65 USD | |
| Akzo Nobel N.V. AKZA.AS | $59.52 65.06 USD |
+0.13
|
$10.21B 11.16B USD | $46.86K 51.22K USD | $59.08 64.58 USD | $59.72 65.28 USD | $10.21B 11.16B USD | 21.88 | $2.72 2.97 USD | |
| Aegon Ltd. AGN.AS | $6.25 6.83 USD |
+0.03
|
$9.89B 10.81B USD | $878.47K 960.28K USD | $6.23 6.81 USD | $6.28 6.86 USD | $9.89B 10.81B USD | 16.88 | $0.37 0.4 USD | |
| BE Semiconductor Industries N.V. BESI.AS | $109.5 119.7 USD |
+0.05
|
$8.65B 9.46B USD | $63.72K 69.65K USD | $108.4 118.5 USD | $109.65 119.86 USD | $8.65B 9.46B USD | 48.66 | $2.25 2.46 USD | |
| CTP N.V. CTPNV.AS | $16.82 18.39 USD |
+0.36
|
$7.96B 8.7B USD | $31.4K 34.32K USD | $16.68 18.23 USD | $16.98 18.56 USD | $7.96B 8.7B USD | 7.09 | $2.37 2.59 USD | |
| InPost S.A. INPST.AS | $14.88 16.27 USD |
+0.74
|
$7.41B 8.1B USD | $63.15K 69.03K USD | $14.82 16.2 USD | $14.97 16.36 USD | $7.41B 8.1B USD | 27.05 | $0.55 0.6 USD | |
| IMCD N.V. IMCD.AS | $121.85 133.2 USD |
-0.25
|
$7.2B 7.87B USD | $10.09K 11.02K USD | $121.4 132.71 USD | $122.15 133.53 USD | $7.2B 7.87B USD | 25.07 | $4.86 5.31 USD | |
| Randstad N.V. RAND.AS | $37.23 40.7 USD |
-0.37
|
$6.52B 7.13B USD | $46.22K 50.52K USD | $36.99 40.44 USD | $37.44 40.93 USD | $6.52B 7.13B USD | 61.03 | $0.61 0.67 USD | |
| NEPI Rockcastle N.V. NRP.AS | $6.8 7.43 USD |
+0.89
|
$4.83B 5.28B USD | $501 547.66 USD | $6.8 7.43 USD | $6.8 7.43 USD | $4.83B 5.28B USD | 7.81 | $0.87 0.95 USD | |
| Koninklijke Vopak N.V. VPK.AS | $40.1 43.83 USD |
-0.64
|
$4.7B 5.13B USD | $19.3K 21.1K USD | $40.02 43.75 USD | $40.38 44.14 USD | $4.7B 5.13B USD | 12.89 | $3.11 3.4 USD | |
| Arcadis NV ARCAD.AS | $45.96 50.24 USD |
+1.1
|
$4.11B 4.49B USD | $16.29K 17.81K USD | $45.34 49.56 USD | $45.96 50.24 USD | $4.11B 4.49B USD | 17.02 | $2.7 2.95 USD | |
| Just Eat Takeaway.com N.V. TKWY.AS | $19.45 21.26 USD |
+0.15
|
$3.85B 4.2B USD | $77.63K 84.86K USD | $19.41 21.22 USD | $19.46 21.27 USD | $3.85B 4.2B USD | 0 | -$2.41 -2.6 USD | |
| SBM Offshore N.V. SBMO.AS | $20.16 22.04 USD |
+0.9
|
$3.46B 3.79B USD | $221.67K 242.31K USD | $19.92 21.78 USD | $20.32 22.21 USD | $3.46B 3.79B USD | 27.61 | $0.73 0.8 USD | |
| Aalberts N.V. AALB.AS | $31.22 34.13 USD |
+1.04
|
$3.4B 3.71B USD | $37.02K 40.47K USD | $30.8 33.67 USD | $31.26 34.17 USD | $3.4B 3.71B USD | 19.27 | $1.62 1.77 USD | |
| Allfunds Group plc ALLFG.AS | $5.5 6.01 USD |
+1.29
|
$3.35B 3.67B USD | $107.36K 117.36K USD | $5.42 5.92 USD | $5.5 6.01 USD | $3.35B 3.67B USD | 0 | -$0.28 -0.3 USD | |
| Signify N.V. LIGHT.AS | $21.88 23.92 USD |
-1.08
|
$2.71B 2.96B USD | $84.14K 91.98K USD | $21.88 23.92 USD | $22.32 24.4 USD | $2.71B 2.96B USD | 7.92 | $2.76 3.02 USD | |
| Van Lanschot Kempen NV VLK.AS | $54.4 59.47 USD |
-0.37
|
$2.41B 2.64B USD | $42.44K 46.39K USD | $54.1 59.14 USD | $54.5 59.58 USD | $2.41B 2.64B USD | 17.54 | $3.1 3.39 USD | |
| Aperam S.A. APAM.AS | $26.9 29.41 USD |
-0.67
|
$1.94B 2.13B USD | $16.4K 17.92K USD | $26.88 29.38 USD | $27.18 29.71 USD | $1.94B 2.13B USD | 8.43 | $3.19 3.49 USD | |
| Koninklijke BAM Groep nv BAMNB.AS | $7.16 7.82 USD |
+0.21
|
$1.89B 2.06B USD | $399K 436.16K USD | $7.14 7.8 USD | $7.2 7.87 USD | $1.89B 2.06B USD | 31.10 | $0.23 0.25 USD | |
| Galapagos NV GLPG.AS | $25.72 28.12 USD |
+0.31
|
$1.69B 1.85B USD | $27.21K 29.75K USD | $25.38 27.74 USD | $25.76 28.16 USD | $1.69B 1.85B USD | 0 | -$2.73 -2.9 USD | |
| OCI N.V. OCI.AS | $7.85 8.58 USD |
+1.23
|
$1.65B 1.81B USD | $97.18K 106.23K USD | $7.76 8.48 USD | $7.88 8.61 USD | $1.65B 1.81B USD | 0 | -$0.68 -0.7 USD | |
| Basic-Fit N.V. BFIT.AS | $22.64 24.75 USD |
-0.53
|
$1.49B 1.63B USD | $49.83K 54.47K USD | $22.56 24.66 USD | $23.06 25.21 USD | $1.49B 1.63B USD | 188.66 | $0.12 0.13 USD | |
| TKH Group N.V. TWEKA.AS | $37.3 40.77 USD |
+1.14
|
$1.49B 1.63B USD | $46.73K 51.08K USD | $36.8 40.23 USD | $37.4 40.88 USD | $1.49B 1.63B USD | 14.91 | $2.5 2.73 USD | |
| Koninklijke Heijmans N.V. HEIJM.AS | $53.15 58.1 USD |
-0.56
|
$1.46B 1.6B USD | $18.56K 20.29K USD | $52.8 57.72 USD | $53.65 58.65 USD | $1.46B 1.6B USD | 16.05 | $3.31 3.62 USD | |
| Eurocommercial Properties N.V. ECMPA.AS | $26.55 29.02 USD |
0
|
$1.43B 1.56B USD | $14K 15.3K USD | $26.45 28.91 USD | $26.85 29.35 USD | $1.43B 1.56B USD | 7.85 | $3.38 3.69 USD | |
| Flow Traders Ltd. FLOW.AS | $28.88 31.57 USD |
+2.27
|
$1.31B 1.44B USD | $77.29K 84.48K USD | $28.12 30.74 USD | $28.94 31.64 USD | $1.31B 1.44B USD | 8.11 | $3.56 3.89 USD | |
| Fugro N.V. FUR.AS | $11.21 12.25 USD |
+0.18
|
$1.24B 1.35B USD | $115.05K 125.76K USD | $11.14 12.18 USD | $11.26 12.31 USD | $1.24B 1.35B USD | 4.89 | $2.29 2.5 USD | |
| Tetragon Financial Group Limited TFG.AS | $14.15 — |
-0.7
|
$1.24B — | $35 — | $14.15 — | $14.15 — | $1.24B — | 3.59 | $3.94 — | |
| Corbion N.V. CRBN.AS | $19.01 20.78 USD |
+0.58
|
$1.1B 1.21B USD | $53.54K 58.52K USD | $18.94 20.7 USD | $19.13 20.91 USD | $1.1B 1.21B USD | 24.68 | $0.77 0.84 USD | |
| Renewi plc RWI.AS | $10.26 11.22 USD |
-0.27
|
$820.54M 896.96M USD | $20.43K 22.33K USD | $10.26 11.22 USD | $10.31 11.27 USD | $820.54M 896.96M USD | 27.00 | $0.38 0.42 USD | |
| Wereldhave N.V. WHA.AS | $17.18 18.78 USD |
+1.42
|
$787.3M 860.63M USD | $132.73K 145.09K USD | $16.94 18.52 USD | $17.36 18.98 USD | $787.3M 860.63M USD | 6.48 | $2.65 2.9 USD | |
| Acomo N.V. ACOMO.AS | $23.2 25.36 USD |
0
|
$704.9M 770.55M USD | $2.86K 3.13K USD | $23.15 25.31 USD | $23.3 25.47 USD | $704.9M 770.55M USD | 15.16 | $1.53 1.67 USD | |
| Pharming Group N.V. PHARM.AS | $0.93 1.02 USD |
-2.82
|
$636.74M 696.04M USD | $9.22M 10.08M USD | $0.93 1.02 USD | $0.9599 1.05 USD | $636.74M 696.04M USD | 0 | -$0.02 -0.02 USD | |
| AMG Critical Materials N.V. AMG.AS | $19.05 20.82 USD |
+0.37
|
$614.73M 671.98M USD | $108.45K 118.55K USD | $18.99 20.76 USD | $19.25 21.04 USD | $614.73M 671.98M USD | 0 | -$0.33 -0.3 USD | |
| Sligro Food Group N.V. SLIGR.AS | $13.88 15.17 USD |
-0.86
|
$612.26M 669.29M USD | $18.06K 19.74K USD | $13.82 15.11 USD | $14.02 15.33 USD | $612.26M 669.29M USD | 25.70 | $0.54 0.59 USD | |
| TomTom N.V. TOM2.AS | $4.83 5.28 USD |
+1.09
|
$593.65M 648.94M USD | $43.88K 47.96K USD | $4.74 5.19 USD | $4.83 5.28 USD | $593.65M 648.94M USD | 0 | -$0.08 -0.08 USD | |
| B&S Group S.A. BSGR.AS | $5.85 6.39 USD |
0
|
$492.44M 538.3M USD | $39.19K 42.84K USD | $5.84 6.38 USD | $5.86 6.41 USD | $492.44M 538.3M USD | 12.44 | $0.47 0.51 USD | |
| PostNL N.V. PNL.AS | $0.9399 1.02 USD |
-1.21
|
$470.23M 514.02M USD | $553.09K 604.6K USD | $0.9399 1.02 USD | $0.9599 1.04 USD | $470.23M 514.02M USD | 23.41 | $0.04 0.04 USD | |
| Brunel International N.V. BRNL.AS | $8.97 9.81 USD |
-1.32
|
$451.49M 493.54M USD | $41.07K 44.9K USD | $8.95 9.78 USD | $9.18 10.03 USD | $451.49M 493.54M USD | 15.20 | $0.59 0.64 USD | |
| NSI N.V. NSI.AS | $22.45 24.54 USD |
+0.22
|
$429.26M 469.24M USD | $11.34K 12.39K USD | $22.3 24.38 USD | $22.7 24.81 USD | $429.26M 469.24M USD | 35.63 | $0.63 0.69 USD | |
| Nedap N.V. NEDAP.AS | $62.6 68.43 USD |
-0.79
|
$412.44M 450.85M USD | $488 533.45 USD | $62.6 68.43 USD | $63.1 68.98 USD | $412.44M 450.85M USD | 22.19 | $2.82 3.08 USD | |
| Fastned B.V. FAST.AS | $20.95 22.9 USD |
+0.48
|
$405.05M 442.77M USD | $10.19K 11.13K USD | $20.75 22.68 USD | $21 22.96 USD | $405.05M 442.77M USD | 0 | -$1.38 -1.5 USD | |
| ForFarmers N.V. FFARM.AS | $4.28 4.68 USD |
+0.71
|
$389.38M 425.64M USD | $13.88K 15.17K USD | $4.25 4.65 USD | $4.3 4.7 USD | $389.38M 425.64M USD | 21.40 | $0.2 0.22 USD | |
| Envipco Holding N.V. ENVI.AS | $5.78 6.32 USD |
-3.04
|
$333.45M 364.51M USD | $27.39K 29.94K USD | $5.74 6.27 USD | $5.96 6.52 USD | $333.45M 364.51M USD | 0 | -$0.05 -0.05 USD | |
| Sif Holding N.V. SIFG.AS | $9.87 10.79 USD |
+0.1
|
$295M 322.48M USD | $51.6K 56.41K USD | $9.85 10.77 USD | $10 10.93 USD | $295M 322.48M USD | 27.41 | $0.36 0.39 USD | |
| Alfen N.V. ALFEN.AS | $11.49 12.55 USD |
-0.56
|
$249.67M 272.92M USD | $287.2K 313.95K USD | $11.47 12.54 USD | $11.81 12.91 USD | $249.67M 272.92M USD | 0 | -$1.24 -1.3 USD | |
| NX Filtration N.V. NXFIL.AS | $4.26 4.66 USD |
+4.24
|
$247.31M 270.34M USD | $75.84K 82.91K USD | $4.08 4.46 USD | $4.39 4.8 USD | $247.31M 270.34M USD | 0 | -$0.41 -0.4 USD | |
| Volta Finance Limited VTA.AS | $6.44 7.04 USD |
-0.92
|
$235.58M 257.52M USD | $2.5K 2.73K USD | $6.44 7.04 USD | $6.44 7.04 USD | $235.58M 257.52M USD | 4.87 | $1.32 1.44 USD | |
| CM.com N.V. CMCOM.AS | $6.81 7.44 USD |
+0.15
|
$198.35M 216.83M USD | $13.45K 14.7K USD | $6.71 7.33 USD | $6.85 7.49 USD | $198.35M 216.83M USD | 0 | -$0.68 -0.7 USD | |
| Kendrion N.V. KENDR.AS | $11.46 12.53 USD |
+0.35
|
$177.63M 194.17M USD | $17.2K 18.8K USD | $11.4 12.46 USD | $11.52 12.59 USD | $177.63M 194.17M USD | 35.81 | $0.32 0.35 USD | |
| Accsys Technologies PLC AXS.AS | $0.6999 0.76 USD |
+8.09
|
$166.95M 182.5M USD | $789.72K 863.27K USD | $0.65 0.71 USD | $0.6999 0.76 USD | $166.95M 182.5M USD | 0 | -$0.14 -0.1 USD | |
| Avantium N.V. AVTX.AS | $16.93 18.51 USD |
+14.23
|
$147.26M 160.97M USD | $464.59K 507.86K USD | $15.09 16.5 USD | $18 19.68 USD | $147.26M 160.97M USD | 0 | -$3.6 -3.9 USD | |
| Ctac N.V. CTAC.AS | $3.33 3.64 USD |
0
|
$47.68M 52.12M USD | $3.79K 4.14K USD | $3.33 3.64 USD | $3.33 3.64 USD | $47.68M 52.12M USD | 11.89 | $0.28 0.31 USD | |
| Vivoryon Therapeutics N.V. VVY.AS | $1.72 1.88 USD |
-1.04
|
$44.83M 49.01M USD | $61.18K 66.87K USD | $1.72 1.88 USD | $1.75 1.92 USD | $44.83M 49.01M USD | 0 | -$0.79 -0.8 USD | |
| Morefield Group N.V. MORE.AS | $0.51 0.55 USD |
0
|
$31M 33.89M USD | $200 218.63 USD | $0.51 0.55 USD | $0.51 0.55 USD | $31M 33.89M USD | 5.61 | $0.09 0.1 USD | |
| Ebusco Holding N.V. EBUS.AS | $0.45 0.49 USD |
+3.88
|
$15.3M 16.73M USD | $950.76K 1.04M USD | $0.4299 0.47 USD | $0.4699 0.51 USD | $15.3M 16.73M USD | 0 | -$5.18 -5.6 USD | |
| Ease2pay N.V. EAS2P.AS | $0.4199 0.46 USD |
-1.17
|
$10.14M 11.09M USD | $14.3K 15.63K USD | $0.4199 0.46 USD | $0.4299 0.47 USD | $10.14M 11.09M USD | 0 | -$0.04 -0.04 USD | |
| MKB Nedsense N.V. NEDSE.AS | $0.05999 0.07 USD |
0
|
$6.45M 7.05M USD | $4.48K 4.9K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $6.45M 7.05M USD | 0 | $0 0 USD | |
| DGB Group N.V. DGB.AS | $0.5799 0.63 USD |
+2.12
|
$6.34M 6.93M USD | $21.62K 23.64K USD | $0.5699 0.62 USD | $0.5899 0.64 USD | $6.34M 6.93M USD | 0 | -$0.21 -0.2 USD | |
| Lavide Holding N.V. LVIDE.AS | $0.56 0.61 USD |
-1.4
|
$3.36M 3.68M USD | $8.07K 8.82K USD | $0.56 0.61 USD | $0.5699 0.62 USD | $3.36M 3.68M USD | 0 | -$0.02 -0.02 USD | |
| New Sources Energy N.V. NSE.AS | $0.02 0.02 USD |
+2.86
|
$1.49M 1.63M USD | $111.35K 121.72K USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.49M 1.63M USD | 0 | -$0.01 -0.01 USD | |
| Invesco Physical Gold ETC SGLD.AS | $282 308.26 USD |
+0.63
|
$0 0 USD | $1.74K 1.9K USD | $281.66 307.89 USD | $282.71 309.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 5x Long Nasdaq 100 ETP Securities 5QQQ.AS | $0.9399 1.03 USD |
+0.91
|
$0 0 USD | $20.65K 22.57K USD | $0.9399 1.02 USD | $0.9499 1.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 3x Long China Tech ETP Securities 3KWE.AS | $16.79 18.35 USD |
+0.4
|
$0 0 USD | $13 14.21 USD | $16.79 18.35 USD | $16.79 18.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares -3x Short Tesla ETP Securities TSLQ.AS | $0.08999 0.1 USD |
-9.57
|
$0 0 USD | $991.96K 1.08M USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 3x Disney ETP Securities 3DIS.AS | $0.22 0.25 USD |
+0.85
|
$0 0 USD | $191 208.79 USD | $0.22 0.25 USD | $0.22 0.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 3x Long Gold Miners ETP Securities 3GDX.AS | $3.65 3.99 USD |
+0.63
|
$0 0 USD | $211 230.65 USD | $3.65 3.99 USD | $3.65 3.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 3x Palantir ETC 3PLT.AS | $906.62 991.06 USD |
-6.73
|
$0 0 USD | $212 231.74 USD | $906.62 991.06 USD | $929.66 1016.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Kempen Capital Management - Kempen Sustainable Global High Dividend Fund N.V. KSGHD.AS | $32.63 35.67 USD |
+2.06
|
$0 0 USD | $500 546.57 USD | $32.63 35.67 USD | $32.63 35.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Pershing Square Holdings Ord PSH.AS | $51.6 — |
0
|
$9.41B — | $33.88K — | $51.1 — | $52.7 — | $9.41B — | 4.41 | $11.69 — | |
| Unibail-Rodamco-Westfield SE URW.AS | $51.62 56.43 USD |
0
|
$7.22B 7.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.22B 7.9B USD | 0 | $0 0 USD | |
| Reinet Investments S.C.A. REINA.AS | $23.6 25.8 USD |
-4.84
|
$4.29B 4.69B USD | $1.92K 2.1K USD | $23.6 25.8 USD | $24.2 26.45 USD | $4.29B 4.69B USD | 5.40 | $4.37 4.78 USD | |
| Marel hf. MAREL.AS | $4.55 4.97 USD |
0
|
$3.43B 3.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.43B 3.75B USD | 0 | $0 0 USD | |
| Majorel Group Luxembourg S.A. MAJ.AS | $29.45 32.19 USD |
0
|
$2.95B 3.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.95B 3.22B USD | 0 | $0 0 USD | |
| Atrium European Real Estate Ltd ATRS.AS | $3 3.28 USD |
0
|
$1.2B 1.31B USD | $10.3K 11.26K USD | $2.91 3.18 USD | $3.03 3.31 USD | $1.2B 1.31B USD | 0 | -$0.16 -0.1 USD | |
| Boussard & Gavaudan Holding Limited BGHL.AS | $27.8 30.39 USD |
0
|
$760.66M 831.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $760.66M 831.5M USD | 0 | $0 0 USD | |
| Ordina N.V. ORDI.AS | $5.7 6.23 USD |
0
|
$513.99M 561.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $513.99M 561.86M USD | 0 | $0 0 USD | |
| Vastned Retail N.V. VASTN.AS | $21.4 23.39 USD |
0
|
$367.05M 401.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $367.05M 401.24M USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}