Del País: Países Bajos Bolsa de valores: Amsterdam Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Países Bajos (189)
- {{country.name}}
Amsterdam (189)
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ASML Holding N.V.
ASML.AS
NL
|
€1,541.80 1779.75 USD |
-4.9
|
€592.21B 683.6B USD | €582.00K 671.82K USD | €1,534.60 1771.44 USD | €1,606.00 1853.86 USD | €592.21B 683.6B USD | 60.58 | €25.45 29.38 USD | ||
Unilever PLC
UNA.AS
NL
|
€53.56 61.83 USD |
+1.25
|
€115.33B 133.13B USD | €1.21M 1.4M USD | €52.72 60.86 USD | €53.66 61.94 USD | €115.33B 133.13B USD | 20.67 | €2.59 2.99 USD | ||
ING Groep N.V.
INGA.AS
NL
|
€30.62 35.34 USD |
-0.92
|
€87.48B 100.99B USD | €3.66M 4.23M USD | €30.60 35.32 USD | €30.95 35.72 USD | €87.48B 100.99B USD | 13.25 | €2.31 2.67 USD | ||
Prosus N.V.
PRX.AS
NL
|
€36.96 42.66 USD |
-0.44
|
€78.75B 90.91B USD | €2.36M 2.73M USD | €36.78 42.45 USD | €37.25 43 USD | €78.75B 90.91B USD | 8.17 | €4.52 5.22 USD | ||
RELX PLC
REN.AS
NL
|
€29.88 34.49 USD |
+2.75
|
€52.07B 60.11B USD | €1.33M 1.53M USD | €28.92 33.38 USD | €30.00 34.63 USD | €52.07B 60.11B USD | 20.46 | €1.46 1.69 USD | ||
ArcelorMittal S.A.
MT.AS
NL
|
€61.74 71.27 USD |
-2.5
|
€46.55B 53.74B USD | €1.35M 1.56M USD | €61.46 70.95 USD | €64.24 74.15 USD | €46.55B 53.74B USD | 29.97 | €2.06 2.38 USD | ||
ASM International NV
ASM.AS
NL
|
€842.40 972.41 USD |
-6.71
|
€41.26B 47.63B USD | €172.29K 198.88K USD | €842.40 972.41 USD | €889.40 1026.67 USD | €41.26B 47.63B USD | 38.55 | €21.85 25.22 USD | ||
Coca-Cola Europacific Partners PLC
CCEP.AS
NL
|
€92.60 106.89 USD |
+1.42
|
€40.90B 47.21B USD | €6.00K 6.92K USD | €91.00 105.04 USD | €93.40 107.81 USD | €40.90B 47.21B USD | 20.85 | €4.44 5.13 USD | ||
Heineken N.V.
HEIA.AS
NL
|
€72.24 83.39 USD |
-0.11
|
€40.11B 46.3B USD | €737.75K 851.61K USD | €71.24 82.23 USD | €72.48 83.67 USD | €40.11B 46.3B USD | 17.61 | €4.10 4.73 USD | ||
ABN AMRO Bank N.V.
ABN.AS
NL
|
€41.56 47.97 USD |
-0.74
|
€33.87B 39.1B USD | €1.47M 1.69M USD | €41.28 47.65 USD | €42.06 48.55 USD | €33.87B 39.1B USD | 14.94 | €2.78 3.21 USD | ||
Adyen N.V.
ADYEN.AS
NL
|
€1,054.20 1216.9 USD |
+2.21
|
€33.25B 38.38B USD | €177.80K 205.24K USD | €1,027.00 1185.5 USD | €1,059.00 1222.44 USD | €33.25B 38.38B USD | 29.62 | €35.58 41.07 USD | ||
Koninklijke Ahold Delhaize N.V.
AD.AS
NL
|
€31.84 36.75 USD |
+0.57
|
€27.82B 32.11B USD | €2.19M 2.53M USD | €31.67 36.56 USD | €31.93 36.86 USD | €27.82B 32.11B USD | 12.68 | €2.51 2.9 USD | ||
Universal Music Group N.V.
UMG.AS
NL
|
€14.81 17.1 USD |
+0.03
|
€27.23B 31.43B USD | €4.66M 5.38M USD | €14.81 17.1 USD | €15.01 17.32 USD | €27.23B 31.43B USD | 82.27 | €0.18 0.21 USD | ||
Koninklijke Philips N.V.
PHIA.AS
NL
|
€23.49 27.12 USD |
+0.82
|
€22.96B 26.5B USD | €1.31M 1.52M USD | €23.21 26.79 USD | €23.68 27.33 USD | €22.96B 26.5B USD | 20.60 | €1.14 1.32 USD | ||
Exor N.V.
EXO.AS
NL
|
€68.90 79.53 USD |
-1.29
|
€22.65B 26.14B USD | €89.61K 103.44K USD | €69.15 79.82 USD | €69.90 80.69 USD | €22.65B 26.14B USD | 0 | -€18.48 -21.3 USD | ||
DSM-Firmenich AG
DSFIR.AS
NL
|
€87.48 100.98 USD |
-0.02
|
€21.56B 24.89B USD | €484.21K 558.93K USD | €86.60 99.97 USD | €87.92 101.49 USD | €21.56B 24.89B USD | 62.48 | €1.40 1.62 USD | ||
NN Group N.V.
NN.AS
NL
|
€77.92 89.95 USD |
-0.81
|
€20.26B 23.39B USD | €314.77K 363.35K USD | €77.92 89.95 USD | €78.68 90.82 USD | €20.26B 23.39B USD | 11.49 | €6.78 7.83 USD | ||
Heineken Holding N.V.
HEIO.AS
NL
|
€68.00 78.49 USD |
-0.22
|
€18.69B 21.57B USD | €241.22K 278.45K USD | €67.35 77.74 USD | €68.40 78.96 USD | €18.69B 21.57B USD | 16.58 | €4.10 4.73 USD | ||
BE Semiconductor Industries N.V.
BESI.AS
NL
|
€222.30 256.61 USD |
-6.52
|
€17.60B 20.31B USD | €381.76K 440.68K USD | €222.10 256.38 USD | €234.00 270.11 USD | €17.60B 20.31B USD | 84.84 | €2.62 3.02 USD | ||
Koninklijke KPN N.V.
KPN.AS
NL
|
€4.07 4.7 USD |
+0.49
|
€15.60B 18.01B USD | €9.44M 10.89M USD | €4.05 4.68 USD | €4.11 4.74 USD | €15.60B 18.01B USD | 18.49 | €0.22 0.25 USD | ||
Wolters Kluwer N.V.
WKL.AS
NL
|
€69.98 80.78 USD |
+2.13
|
€15.59B 18B USD | €1.16M 1.33M USD | €68.24 78.77 USD | €70.86 81.8 USD | €15.59B 18B USD | 11.96 | €5.85 6.75 USD | ||
ASR Nederland N.V.
ASRNL.AS
NL
|
€70.76 81.68 USD |
+0.48
|
€14.62B 16.88B USD | €415.68K 479.84K USD | €70.20 81.03 USD | €71.06 82.03 USD | €14.62B 16.88B USD | 32.75 | €2.16 2.49 USD | ||
HAL Trust
HAL.AS
NL
|
€161.80 186.77 USD |
-0.61
|
€14.62B 16.87B USD | €11.79K 13.61K USD | €161.40 186.31 USD | €163.40 188.62 USD | €14.62B 16.87B USD | 9.15 | €17.68 20.41 USD | ||
Aegon Ltd.
AGN.AS
NL
|
€8.19 9.45 USD |
-0.34
|
€12.11B 13.98B USD | €3.46M 3.99M USD | €8.19 9.45 USD | €8.27 9.55 USD | €12.11B 13.98B USD | 13.64 | €0.60 0.69 USD | ||
Akzo Nobel N.V.
AKZA.AS
NL
|
€60.20 69.49 USD |
-1.54
|
€10.32B 11.91B USD | €270.26K 311.97K USD | €60.04 69.31 USD | €61.02 70.44 USD | €10.32B 11.91B USD | 16.18 | €3.72 4.29 USD | ||
InPost S.A.
INPST.AS
NL
|
€15.51 17.9 USD |
+0.06
|
€7.75B 8.95B USD | €613.99K 708.75K USD | €15.51 17.9 USD | €15.55 17.95 USD | €7.75B 8.95B USD | 70.50 | €0.22 0.25 USD | ||
CTP N.V.
CTPNV.AS
NL
|
€14.28 16.48 USD |
+0.71
|
€7.00B 8.08B USD | €262.30K 302.78K USD | €14.16 16.35 USD | €14.28 16.48 USD | €7.00B 8.08B USD | 12.41 | €1.15 1.33 USD | ||
Randstad N.V.
RAND.AS
NL
|
€38.50 44.44 USD |
-0.9
|
€6.75B 7.8B USD | €331.52K 382.68K USD | €38.40 44.33 USD | €39.11 45.15 USD | €6.75B 7.8B USD | 21.62 | €1.78 2.05 USD | ||
SBM Offshore N.V.
SBMO.AS
NL
|
€35.86 41.39 USD |
+0.06
|
€5.91B 6.82B USD | €393.09K 453.75K USD | €35.76 41.28 USD | €36.28 41.88 USD | €5.91B 6.82B USD | 7.77 | €4.61 5.32 USD | ||
NEPI Rockcastle N.V.
NRP.AS
NL
|
€8.11 9.36 USD |
-0.25
|
€5.74B 6.62B USD | €332.00 383.24 USD | €7.99 9.22 USD | €8.11 9.36 USD | €5.74B 6.62B USD | 11.58 | €0.70 0.81 USD | ||
IMCD N.V.
IMCD.AS
NL
|
€95.66 110.42 USD |
-0.75
|
€5.65B 6.52B USD | €130.86K 151.06K USD | €95.44 110.17 USD | €97.72 112.8 USD | €5.65B 6.52B USD | 24.59 | €3.89 4.49 USD | ||
Koninklijke Vopak N.V.
VPK.AS
NL
|
€47.84 55.22 USD |
+0.46
|
€5.45B 6.29B USD | €204.13K 235.64K USD | €47.76 55.13 USD | €48.10 55.52 USD | €5.45B 6.29B USD | 11.61 | €4.12 4.76 USD | ||
Allfunds Group plc
ALLFG.AS
NL
|
€8.92 10.29 USD |
+0.28
|
€5.34B 6.17B USD | €119.65K 138.11K USD | €8.81 10.16 USD | €8.95 10.33 USD | €5.34B 6.17B USD | 127.35 | €0.07 0.08 USD | ||
Aalberts N.V.
AALB.AS
NL
|
€42.40 48.94 USD |
-2.57
|
€4.52B 5.22B USD | €365.12K 421.47K USD | €42.36 48.9 USD | €43.46 50.17 USD | €4.52B 5.22B USD | 30.50 | €1.39 1.6 USD | ||
Arcadis NV
ARCAD.AS
NL
|
€42.58 49.15 USD |
+1
|
€3.63B 4.19B USD | €217.52K 251.09K USD | €42.12 48.62 USD | €42.80 49.41 USD | €3.63B 4.19B USD | 18.27 | €2.33 2.69 USD | ||
Aperam S.A.
APAM.AS
NL
|
€45.56 52.59 USD |
-2.65
|
€3.30B 3.81B USD | €81.91K 94.55K USD | €45.42 52.43 USD | €47.54 54.88 USD | €3.30B 3.81B USD | 26.03 | €1.75 2.02 USD | ||
Koninklijke BAM Groep nv
BAMNB.AS
NL
|
€11.77 13.59 USD |
-0.93
|
€3.06B 3.53B USD | €621.14K 717K USD | €11.71 13.52 USD | €11.88 13.71 USD | €3.06B 3.53B USD | 12.93 | €0.91 1.05 USD | ||
Van Lanschot Kempen NV
VLK.AS
NL
|
€65.95 76.13 USD |
-0.08
|
€2.78B 3.21B USD | €18.17K 20.97K USD | €65.55 75.67 USD | €66.35 76.59 USD | €2.78B 3.21B USD | 19.00 | €3.47 4.01 USD | ||
Koninklijke Heijmans N.V.
HEIJM.AS
NL
|
€89.50 103.31 USD |
-1.92
|
€2.46B 2.84B USD | €32.17K 37.13K USD | €89.55 103.37 USD | €91.20 105.28 USD | €2.46B 2.84B USD | 17.08 | €5.24 6.05 USD | ||
Basic-Fit N.V.
BFIT.AS
NL
|
€34.34 39.64 USD |
+0.06
|
€2.23B 2.57B USD | €78.71K 90.86K USD | €33.96 39.2 USD | €34.50 39.82 USD | €2.23B 2.57B USD | 49.05 | €0.70 0.81 USD | ||
TKH Group N.V.
TWEKA.AS
NL
|
€49.52 57.16 USD |
-3.19
|
€1.98B 2.28B USD | €85.04K 98.16K USD | €49.68 57.35 USD | €50.90 58.76 USD | €1.98B 2.28B USD | 15.42 | €3.21 3.71 USD | ||
Signify N.V.
LIGHT.AS
NL
|
€15.24 17.59 USD |
-1.87
|
€1.82B 2.1B USD | €416.21K 480.45K USD | €15.22 17.57 USD | €15.55 17.95 USD | €1.82B 2.1B USD | 12.19 | €1.25 1.44 USD | ||
Eurocommercial Properties N.V.
ECMPA.AS
NL
|
€26.70 30.82 USD |
-0.93
|
€1.46B 1.69B USD | €44.33K 51.18K USD | €26.70 30.82 USD | €27.05 31.22 USD | €1.46B 1.69B USD | 11.55 | €2.31 2.67 USD | ||
Flow Traders Ltd.
FLOW.AS
NL
|
€27.82 32.11 USD |
+0.65
|
€1.23B 1.42B USD | €99.11K 114.4K USD | €27.66 31.93 USD | €28.06 32.39 USD | €1.23B 1.42B USD | 9.27 | €3.00 3.46 USD | ||
AMG Critical Materials N.V.
AMG.AS
NL
|
€32.78 37.84 USD |
-4.88
|
€1.17B 1.35B USD | €216.58K 250K USD | €32.62 37.65 USD | €34.24 39.52 USD | €1.17B 1.35B USD | 409.75 | €0.08 0.09 USD | ||
Corbion N.V.
CRBN.AS
NL
|
€19.91 22.98 USD |
+0.5
|
€1.15B 1.33B USD | €106.04K 122.4K USD | €19.68 22.72 USD | €20.02 23.11 USD | €1.15B 1.33B USD | 18.78 | €1.06 1.22 USD | ||
Fugro N.V.
FUR.AS
NL
|
€9.06 10.46 USD |
0
|
€1.01B 1.16B USD | €253.75K 292.91K USD | €9.00 10.39 USD | €9.12 10.52 USD | €1.01B 1.16B USD | 0 | -€0.58 -0.6 USD | ||
Tetragon Financial Group Limited
TFG.AS
NL
|
$13.25 — |
0
|
$1.08B — | $9.50K — | $13.20 — | $13.35 — | $1.08B — | 8.38 | $1.58 — | ||
Wereldhave N.V.
WHA.AS
NL
|
€18.40 21.24 USD |
-0.65
|
€858.21M 990.66M USD | €60.24K 69.53K USD | €18.40 21.24 USD | €18.62 21.49 USD | €858.21M 990.66M USD | 12.77 | €1.44 1.66 USD | ||
OCI N.V.
OCI.AS
NL
|
€4.06 4.68 USD |
0
|
€855.69M 987.76M USD | €124.24K 143.41K USD | €4.05 4.68 USD | €4.07 4.7 USD | €855.69M 987.76M USD | 0 | -€1.41 -1.6 USD | ||
Fastned B.V.
FAST.AS
NL
|
€38.50 44.44 USD |
-5.17
|
€749.37M 865.02M USD | €66.09K 76.29K USD | €38.35 44.27 USD | €40.30 46.52 USD | €749.37M 865.02M USD | 0 | -€1.55 -1.7 USD | ||
Pharming Group N.V.
PHARM.AS
NL
|
€0.99 1.15 USD |
-3.01
|
€702.97M 811.46M USD | €7.52M 8.68M USD | €0.99 1.14 USD | €1.03 1.18 USD | €702.97M 811.46M USD | 99.31 | €0.01 0.01 USD | ||
Acomo N.V.
ACOMO.AS
NL
|
€23.30 26.9 USD |
0
|
€692.09M 798.9M USD | €15.58K 17.99K USD | €23.25 26.84 USD | €23.55 27.18 USD | €692.09M 798.9M USD | 11.82 | €1.97 2.27 USD | ||
Nedap N.V.
NEDAP.AS
NL
|
€94.90 109.55 USD |
-2.27
|
€627.35M 724.17M USD | €3.68K 4.25K USD | €94.90 109.55 USD | €97.00 111.97 USD | €627.35M 724.17M USD | 22.12 | €4.29 4.95 USD | ||
ForFarmers N.V.
FFARM.AS
NL
|
€5.83 6.73 USD |
+1.22
|
€514.38M 593.77M USD | €105.17K 121.4K USD | €5.75 6.64 USD | €5.87 6.78 USD | €514.38M 593.77M USD | 9.88 | €0.59 0.68 USD | ||
TomTom N.V.
TOM2.AS
NL
|
€3.97 4.58 USD |
-0.5
|
€492.39M 568.38M USD | €325.82K 376.1K USD | €3.95 4.56 USD | €4.04 4.66 USD | €492.39M 568.38M USD | 14.17 | €0.28 0.32 USD | ||
Sligro Food Group N.V.
SLIGR.AS
NL
|
€10.66 12.31 USD |
0
|
€470.23M 542.8M USD | €51.95K 59.96K USD | €10.50 12.12 USD | €10.70 12.35 USD | €470.23M 542.8M USD | 17.76 | €0.60 0.69 USD | ||
PostNL N.V.
PNL.AS
NL
|
€0.89 1.02 USD |
-1.17
|
€457.71M 528.35M USD | €3.40M 3.92M USD | €0.89 1.02 USD | €0.90 1.04 USD | €457.71M 528.35M USD | 22.14 | €0.04 0.05 USD | ||
Brunel International N.V.
BRNL.AS
NL
|
€7.38 8.52 USD |
-0.27
|
€372.35M 429.81M USD | €24.46K 28.23K USD | €7.37 8.51 USD | €7.45 8.6 USD | €372.35M 429.81M USD | 49.19 | €0.15 0.17 USD | ||
NSI N.V.
NSI.AS
NL
|
€16.86 19.46 USD |
0
|
€329.12M 379.92M USD | €86.01K 99.28K USD | €16.86 19.46 USD | €16.96 19.58 USD | €329.12M 379.92M USD | 0 | -€0.82 -0.9 USD | ||
Kendrion N.V.
KENDR.AS
NL
|
€19.60 22.62 USD |
-1.8
|
€309.79M 357.6M USD | €17.06K 19.69K USD | €19.60 22.62 USD | €20.00 23.09 USD | €309.79M 357.6M USD | 19.79 | €0.99 1.14 USD | ||
Alfen N.V.
ALFEN.AS
NL
|
€13.64 15.75 USD |
-4.28
|
€296.57M 342.35M USD | €481.87K 556.24K USD | €13.56 15.65 USD | €14.17 16.36 USD | €296.57M 342.35M USD | 0 | -€0.01 -0.01 USD | ||
Envipco Holding N.V.
ENVI.AS
NL
|
€3.87 4.46 USD |
-3.5
|
€255.44M 294.86M USD | €59.66K 68.86K USD | €3.80 4.38 USD | €4.00 4.62 USD | €255.44M 294.86M USD | 0 | -€0.23 -0.2 USD | ||
CM.com N.V.
CMCOM.AS
NL
|
€6.87 7.93 USD |
-0.58
|
€228.22M 263.45M USD | €9.88K 11.4K USD | €6.84 7.9 USD | €7.00 8.08 USD | €228.22M 263.45M USD | 0 | -€0.22 -0.2 USD | ||
Volta Finance Limited
VTA.AS
NL
|
€5.94 6.86 USD |
+0.34
|
€217.29M 250.82M USD | €11.27K 13K USD | €5.90 6.81 USD | €5.98 6.9 USD | €217.29M 250.82M USD | 0 | -€0.02 -0.02 USD | ||
Accsys Technologies PLC
AXS.AS
NL
|
€0.82 0.95 USD |
-0.96
|
€202.97M 234.29M USD | €64.08K 73.97K USD | €0.82 0.94 USD | €0.83 0.96 USD | €202.97M 234.29M USD | 27.46 | €0.03 0.03 USD | ||
NX Filtration N.V.
NXFIL.AS
NL
|
€3.34 3.86 USD |
-1.62
|
€193.90M 223.83M USD | €40.17K 46.37K USD | €3.33 3.84 USD | €3.48 4.02 USD | €193.90M 223.83M USD | 0 | -€0.44 -0.5 USD | ||
Avantium N.V.
AVTX.AS
NL
|
€7.03 8.11 USD |
+0.57
|
€177.20M 204.55M USD | €189.33K 218.55K USD | €6.93 8 USD | €7.23 8.35 USD | €177.20M 204.55M USD | 0 | -€1.70 -1.9 USD | ||
Sif Holding N.V.
SIFG.AS
NL
|
€3.76 4.33 USD |
-1.83
|
€112.23M 129.55M USD | €38.83K 44.82K USD | €3.76 4.33 USD | €3.83 4.42 USD | €112.23M 129.55M USD | 0 | -€1.32 -1.5 USD | ||
Morefield Group N.V.
MORE.AS
NL
|
€0.96 1.1 USD |
-2.55
|
€59.21M 68.35M USD | €14.34K 16.56K USD | €0.95 1.09 USD | €0.99 1.14 USD | €59.21M 68.35M USD | 19.09 | €0.05 0.06 USD | ||
Ebusco Holding N.V.
EBUS.AS
NL
|
€0.23 0.26 USD |
-2.78
|
€46.30M 53.44M USD | €470.69K 543.34K USD | €0.22 0.26 USD | €0.24 0.27 USD | €46.30M 53.44M USD | 0 | -€0.61 -0.7 USD | ||
Vivoryon Therapeutics N.V.
VVY.AS
NL
|
€1.11 1.28 USD |
-2.63
|
€32.87M 37.95M USD | €21.84K 25.22K USD | €1.10 1.27 USD | €1.14 1.32 USD | €32.87M 37.95M USD | 0 | -€0.33 -0.3 USD | ||
Ease2pay N.V.
EAS2P.AS
NL
|
€0.41 0.47 USD |
+0.25
|
€9.56M 11.03M USD | €28.08K 32.41K USD | €0.41 0.47 USD | €0.42 0.48 USD | €9.56M 11.03M USD | 40.60 | €0.01 0.01 USD | ||
MKB Nedsense N.V.
NEDSE.AS
NL
|
€0.08 0.09 USD |
+1.27
|
€8.00M 9.23M USD | €276.00 318.6 USD | €0.08 0.09 USD | €0.08 0.09 USD | €8.00M 9.23M USD | 8.00 | €0.01 0.01 USD | ||
New Sources Energy N.V.
NSE.AS
NL
|
€0.03 0.03 USD |
-6.56
|
€4.64M 5.35M USD | €42.71K 49.3K USD | €0.03 0.03 USD | €0.03 0.03 USD | €4.64M 5.35M USD | 0 | -€0.01 -0.01 USD | ||
Lavide Holding N.V.
LVIDE.AS
NL
|
€0.50 0.58 USD |
+0.6
|
€4.38M 5.05M USD | €22.09K 25.5K USD | €0.49 0.57 USD | €0.51 0.59 USD | €4.38M 5.05M USD | 0 | -€0.25 -0.2 USD | ||
WisdomTree Physical Silver
PHAG.AS
NL
|
€50.05 57.77 USD |
-4.01
|
€0.00 0 USD | €12.48K 14.41K USD | €49.90 57.6 USD | €51.32 59.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Invesco Physical Gold ETC
SGLD.AS
NL
|
€361.86 417.71 USD |
-1.48
|
€0.00 0 USD | €3.82K 4.41K USD | €362.12 418.01 USD | €365.97 422.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
WisdomTree Physical Bitcoin
BTCW.AS
NL
|
$15.46 — |
+1.23
|
$0.00 — | $190.00 — | $15.31 — | $15.33 — | $0.00 — | 0 | $0.00 — | ||
Leverage Shares 5x Long Nasdaq 100 ETP Securities
5QQQ.AS
NL
|
€2.14 2.47 USD |
-11.12
|
€0.00 0 USD | €50.86K 58.71K USD | €2.13 2.46 USD | €2.25 2.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Leverage Shares 3x Tesla ETP Securities
3TSL.AS
NL
|
€4.66 5.38 USD |
-2.97
|
€0.00 0 USD | €93.87K 108.36K USD | €4.42 5.1 USD | €4.78 5.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leverage Shares -5x Short S&P 500 ETP Securities
SSPY.AS
NL
|
€19.40 22.39 USD |
+5.1
|
€0.00 0 USD | €1.01K 1.17K USD | €19.19 22.15 USD | €19.19 22.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leverage Shares -3x Short Tesla ETP Securities
TSLQ.AS
NL
|
€12.41 14.33 USD |
+3.12
|
€0.00 0 USD | €3.02K 3.48K USD | €12.14 14.02 USD | €13.07 15.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leverage Shares -5x Short Nasdaq 100 ETP Securities
SQQQ.AS
NL
|
€0.05 0.06 USD |
+0.81
|
€0.00 0 USD | €966.18K 1.12M USD | €0.05 0.05 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leverage Shares 3x Disney ETP Securities
3DIS.AS
NL
|
€0.12 0.14 USD |
-0.66
|
€0.00 0 USD | €10.52K 12.14K USD | €0.12 0.13 USD | €0.12 0.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Leverage Shares 3x Long Gold Miners ETP Securities
3GDX.AS
NL
|
€7.32 8.45 USD |
-10.02
|
€0.00 0 USD | €2.50K 2.88K USD | €7.59 8.76 USD | €7.95 9.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leverage Shares 3x Palantir ETC
3PLT.AS
NL
|
€626.65 723.36 USD |
-4.65
|
€0.00 0 USD | €53.00 61.18 USD | €610.28 704.47 USD | €639.73 738.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
JDE Peet's N.V.
JDEP.AS
NL
|
€31.84 36.75 USD |
0
|
€15.46B 17.84B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €15.46B 17.84B USD | 0 | €0.00 0 USD | ||
Pershing Square Holdings Ord
PSH.AS
NL
|
$51.60 — |
0
|
$9.67B — | $33.88K — | $51.10 — | $52.70 — | $9.67B — | 4.41 | $11.69 — | ||
Reinet Investments S.C.A.
REINA.AS
NL
|
€24.20 27.93 USD |
0
|
€4.54B 5.24B USD | €1.71K 1.97K USD | €23.71 27.37 USD | €25.31 29.22 USD | €4.54B 5.24B USD | 0 | -€1.36 -1.5 USD | ||
Just Eat Takeaway.com N.V.
TKWY.AS
NL
|
€20.22 23.34 USD |
0
|
€4.04B 4.66B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.04B 4.66B USD | 0 | €0.00 0 USD | ||
Lakefront Biotherapeutics NV
GLPG.AS
NL
|
€23.58 27.22 USD |
0
|
€1.55B 1.79B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.55B 1.79B USD | 0 | €0.00 0 USD | ||
B&S Group S.A.
BSGR.AS
NL
|
€5.85 6.75 USD |
0
|
€492.44M 568.44M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €492.44M 568.44M USD | 0 | €0.00 0 USD | ||
Hydratec Industries NV
HYDRA.AS
NL
|
€268.00 309.36 USD |
-0.74
|
€348.36M 402.12M USD | €110.00 126.98 USD | €268.00 309.36 USD | €270.00 311.67 USD | €348.36M 402.12M USD | 12.61 | €21.25 24.53 USD | ||
AFC Ajax NV
AJAX.AS
NL
|
€9.00 10.39 USD |
0
|
€165.00M 190.47M USD | €4.32K 4.99K USD | €8.92 10.3 USD | €9.08 10.48 USD | €165.00M 190.47M USD | 0 | -€2.04 -2.3 USD | ||
MotorK plc
MTRK.AS
NL
|
€2.30 2.65 USD |
-1.71
|
€110.31M 127.34M USD | €3.00 3.46 USD | €2.30 2.65 USD | €2.30 2.65 USD | €110.31M 127.34M USD | 0 | -€0.26 -0.3 USD | ||
Holland Colours N.V.
HOLCO.AS
NL
|
€77.00 88.88 USD |
0
|
€66.25M 76.47M USD | €1.03K 1.19K USD | €77.00 88.88 USD | €77.00 88.88 USD | €66.25M 76.47M USD | 19.01 | €4.05 4.68 USD | ||
Value8 N.V.
VALUE.AS
NL
|
€6.55 7.56 USD |
+0.77
|
€62.91M 72.61M USD | €500.00 577.17 USD | €6.50 7.5 USD | €6.50 7.5 USD | €62.91M 72.61M USD | 5.07 | €1.29 1.49 USD | ||
Bever Holding NV
BEVER.AS
NL
|
€2.80 3.23 USD |
0
|
€47.76M 55.13M USD | €340.00 392.47 USD | €2.80 3.23 USD | €2.80 3.23 USD | €47.76M 55.13M USD | 0 | -€0.11 -0.1 USD | ||
|
New Amsterdam Invest N.V.
NAI.AS
NL
|
€8.80 10.16 USD |
0
|
€46.13M 53.25M USD | €12.00 13.85 USD | €8.80 10.16 USD | €8.80 10.16 USD | €46.13M 53.25M USD | 18.72 | €0.47 0.54 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}
