Inicio
ACCIONES

Del País: Estados Unidos Bolsa de valores: OTC Markets OTCQX Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS

Estados Unidos (442)

OTC Markets OTCQX (442)

Todos los sectores

Todas las industrias

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nombre Nombre	Precio Precio	24h% 7d chart 24h% 7d chart	Cap.mercado Сap. del mercado	Vol. Volumen	bajo en 24h	alto en 24h	Сap. del mercado	PER	BPA	Predicción

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nombre Nombre	Precio Precio	24h% 7d chart 24h% 7d chart	Cap.mercado Сap. del mercado	Vol. Volumen	bajo en 24h	alto en 24h	Сap. del mercado	PER	BPA	Predicción
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Roche Holding AG RHHBY	$54.10 —	+0.37	$329.99B —	$33.95K —	$51.66 —	$52.00 —	$329.99B —	27.84	$1.86 —
Roche Holding AG RHHVF	$441.45 —	+4.45	$327.71B —	$721.00 —	$416.80 —	$417.05 —	$327.71B —	27.55	$14.87 —
Deutsche Telekom AG DTEGF	$32.69 —	+1.43	$166.35B —	$139.00 —	$32.60 —	$32.60 —	$166.35B —	11.24	$2.91 —
Deutsche Telekom AG DTEGY	$32.26 —	+0.49	$164.42B —	$11.97K —	$32.63 —	$32.79 —	$164.42B —	11.24	$2.91 —
Zurich Insurance Group AG ZURVY	$38.03 —	-0.34	$110.18B —	$2.54K —	$38.02 —	$38.12 —	$110.18B —	18.73	$2.03 —
BNP Paribas SA BNPQF	$96.38 —	+0.18	$106.06B —	$4.00 —	$97.05 —	$97.05 —	$106.06B —	8.44	$11.25 —
BNP Paribas SA BNPQY	$50.70 —	+0.24	$105.63B —	$85.01K —	$47.70 —	$47.86 —	$105.63B —	8.39	$5.63 —
AXA SA AXAHY	$48.10 —	-0.89	$102.76B —	$5.67K —	$48.31 —	$48.38 —	$102.76B —	12.42	$3.87 —
Nordea Bank Abp NRDBY	$19.60 —	+0.93	$64.36B —	$25.40K —	$18.91 —	$19.01 —	$64.36B —	11.46	$1.64 —
London Stock Exchange LDNXF	$125.37 —	+1.79	$63.88B —	$425.00 —	$120.45 —	$120.45 —	$63.88B —	49.94	$2.51 —
London Stock Exchange Group plc LNSTY	$29.79 —	+0.2	$61.22B —	$59.30K —	$29.05 —	$29.28 —	$61.22B —	48.83	$0.61 —
Danone DANOY	$17.55 —	+0.79	$58.18B —	$39.21K —	$18.11 —	$18.16 —	$58.18B —	26.97	$0.67 —
Infineon Technologies AG IFNNF	$48.45 —	+1.37	$57.55B —	$1.50K —	$43.75 —	$43.75 —	$57.55B —	48.06	$0.90 —
CSL Limited CSLLY	$58.53 —	+0.12	$57.04B —	$3.50K —	$58.00 —	$58.31 —	$57.04B —	18.96	$3.08 —
Infineon Technologies AG IFNNY	$48.40 —	+0.88	$56.29B —	$21.16K —	$44.27 —	$44.58 —	$56.29B —	48.57	$0.89 —
Wal-Mart de México, S.A.B. de C.V. WMMVY	$32.72 —	+0.36	$54.84B —	$2.51K —	$31.21 —	$32.50 —	$54.84B —	19.56	$1.62 —
Reckitt Benckiser RBGLY	$16.40 —	+0.31	$54.72B —	$48.08K —	$16.18 —	$16.29 —	$54.72B —	33.20	$0.49 —
BASF SE BASFY	$13.28 —	+2.63	$46.23B —	$9.31K —	$13.00 —	$13.06 —	$46.23B —	129.50	$0.10 —
Fortescue FSUGY	$30.31 —	+0.73	$45.94B —	$11.67K —	$29.46 —	$29.59 —	$45.94B —	13.43	$2.19 —
Heineken HEINY	$39.69 —	+2.27	$45.30B —	$15.24K —	$40.73 —	$40.99 —	$45.30B —	21.32	$1.91 —
Bayer Aktiengesellschaft BAYRY	$12.08 —	+6.53	$43.39B —	$136.02K —	$10.75 —	$10.85 —	$43.39B —	0	-$0.06 —
Anglo American plc NGLOY	$22.22 —	+2.82	$43.01B —	$67.05K —	$20.37 —	$20.69 —	$43.01B —	0	-$0.80 —
Experian plc EXPGY	$44.80 —	+1.29	$42.42B —	$16.93K —	$45.69 —	$46.01 —	$42.42B —	31.35	$1.48 —
Koninklijke Ahold Delhaize ADRNY	$39.63 —	-0.32	$36.38B —	$172.00 —	$41.06 —	$41.09 —	$36.38B —	15.28	$2.67 —
adidas AG ADDYY	$94.34 —	+0.95	$35.40B —	$4.28K —	$99.11 —	$99.80 —	$35.40B —	24.84	$3.99 —
Imperial Brands PLC IMBBY	$40.84 —	+0.17	$33.38B —	$4.72K —	$42.02 —	$42.29 —	$33.38B —	12.47	$3.37 —
ASM ASMIY	$708.41 —	+0.67	$29.85B —	$465.00 —	$608.89 —	$613.38 —	$29.85B —	32.56	$18.75 —
Grupo Financiero Banorte, S.A.B. de C.V GBOOF	$9.30 —	+0.43	$27.40B —	$110.10K —	$9.45 —	$9.55 —	$27.40B —	8.59	$1.14 —
Publicis Groupe S.A. PUBGY	$25.21 —	+0.87	$26.87B —	$12.30K —	$25.99 —	$26.31 —	$26.87B —	13.16	$1.99 —
Grupo Financiero Banorte, S.A.B. de C.V. GBOOY	$51.74 —	+3.38	$26.46B —	$1.08K —	$46.44 —	$47.41 —	$26.46B —	8.35	$5.69 —
Techtronic Industries Company Limited TTNDY	$58.32 —	-2.28	$21.34B —	$7.19K —	$58.93 —	$59.07 —	$21.34B —	17.83	$3.27 —
Repsol, S.A. REPYY	$18.71 —	+0.38	$20.75B —	$4.81K —	$18.79 —	$18.87 —	$20.75B —	16.70	$1.12 —
Heineken Holding N.V. HKHHY	$36.87 —	+1.57	$20.55B —	$2.60K —	$36.79 —	$36.79 —	$20.55B —	19.20	$1.92 —
Telenor ASA TELNY	$14.58 —	+1.32	$19.94B —	$3.50K —	$14.51 —	$14.51 —	$19.94B —	19.70	$0.74 —
OMV Aktiengesellschaft OMVKY	$13.86 —	+0.8	$18.13B —	$3.30K —	$13.89 —	$14.09 —	$18.13B —	13.32	$1.04 —
Bombardier Inc. BDRBF	$172.16 —	-3.28	$17.15B —	$540.00 —	$168.67 —	$170.96 —	$17.15B —	41.28	$4.17 —
Ivanhoe Mines IVPAF	$11.94 —	+4.74	$16.21B —	$1.55K —	$11.44 —	$11.70 —	$16.21B —	51.86	$0.22 —
Norsk Hydro ASA NHYDY	$8.37 —	+1.33	$15.20B —	$2.21K —	$7.83 —	$7.83 —	$15.20B —	13.82	$0.56 —
Norsk Hydro ASA NHYKF	$8.13 —	+2.39	$15.15B —	$640.00 —	$7.81 —	$7.81 —	$15.15B —	13.76	$0.56 —
Singapore Exchange Limited SPXCY	$26.81 —	+0.34	$14.35B —	$100.00 —	$26.81 —	$26.81 —	$14.35B —	28.52	$0.94 —
Impala Platinum Holdings Limited IMPUY	$15.29 —	-8.33	$13.79B —	$43.56K —	$15.92 —	$16.19 —	$13.79B —	305.80	$0.05 —
Deutsche Lufthansa AG DLAKY	$9.81 —	-0.41	$12.68B —	$1.26K —	$9.80 —	$9.88 —	$12.68B —	6.13	$1.60 —
Endeavour Mining EDVMF	$51.99 —	+5.65	$12.33B —	$21.20K —	$51.73 —	$52.45 —	$12.33B —	25.85	$1.98 —
Akzo Nobel N.V. AKZOY	$23.11 —	+0.39	$11.89B —	$25.82K —	$23.20 —	$23.34 —	$11.89B —	177.76	$0.13 —
Piraeus Financial Holdings S.A. BPIRY	$9.18 —	+1.62	$10.67B —	$3.78K —	$8.00 —	$9.20 —	$10.67B —	8.84	$0.95 —
J Sainsbury JSAIY	$17.91 —	+0.62	$10.00B —	$3.47K —	$17.56 —	$18.14 —	$10.00B —	18.09	$0.99 —
Stora Enso Oyj SEOAY	$12.31 —	+2.04	$9.85B —	$24.00 —	$12.26 —	$12.49 —	$9.85B —	0	-$0.01 —
Localiza Rent a Car S.A. LZRFY	$9.34 —	+2.08	$9.85B —	$1.15K —	$9.25 —	$9.85 —	$9.85B —	31.13	$0.30 —
Marks and Spencer Group plc MAKSY	$8.63 —	-0.35	$8.70B —	$5.29K —	$8.66 —	$8.79 —	$8.70B —	431.50	$0.02 —
Canadian Utilities CDUAF	$31.05 —	+0.52	$8.44B —	$280.00 —	$30.75 —	$30.75 —	$8.44B —	21.71	$1.43 —
Akbank T.A.S AKBTY	$3.45 —	+3.6	$8.40B —	$1.27K —	$3.05 —	$3.05 —	$8.40B —	7.51	$0.43 —
Commercial International Bank Egypt (CIB) S.A.E. CIBEY	$2.47 —	+0.41	$7.71B —	$1.10K —	$2.13 —	$2.20 —	$7.71B —	5.16	$0.42 —
Kingfisher plc KGFHY	$8.41 —	+0.6	$7.17B —	$2.94K —	$8.42 —	$8.47 —	$7.17B —	30.03	$0.28 —
G Mining Ventures GMINF	$29.92 —	-4.86	$6.81B —	$1.05K —	$29.80 —	$30.00 —	$6.81B —	26.47	$1.13 —
OceanaGold OCANF	$27.73 —	-6.63	$6.33B —	$2.60K —	$28.53 —	$28.81 —	$6.33B —	16.21	$1.71 —
Artemis Gold ARGTF	$26.69 —	-4.44	$6.17B —	$2.80K —	$26.70 —	$27.50 —	$6.17B —	41.70	$0.64 —
Sprott Physical Uranium Trust Fund SRUUF	$21.57 —	+2.15	$5.55B —	$242.03K —	$19.47 —	$19.85 —	$5.55B —	0	-$1.82 —
Discovery Silver DSVSF	$6.60 —	+4.27	$5.03B —	$127.57K —	$6.25 —	$6.66 —	$5.03B —	155.75	$0.04 —
ATCO ACLLF	$40.85 —	-0.1	$4.67B —	$100.00 —	$41.00 —	$41.00 —	$4.67B —	14.58	$2.80 —
Torex Gold Resources TORXF	$50.73 —	+0.3	$4.62B —	$6.36K —	$48.73 —	$49.38 —	$4.62B —	14.11	$3.40 —
Air Canada ACDVF	$14.20 —	+0.64	$4.21B —	$6.33K —	$14.07 —	$14.12 —	$4.21B —	0	-$0.50 —
K92 Mining KNTNF	$16.70 —	+3.09	$4.02B —	$5.46K —	$16.50 —	$16.80 —	$4.02B —	16.02	$1.03 —
NGEx Minerals NGXXF	$20.81 —	+0.27	$3.97B —	$100.00 —	$18.65 —	$18.84 —	$3.97B —	0	-$0.39 —
Hochschild Mining HCHDF	$7.05 —	+2.92	$3.48B —	$500.00 —	$6.97 —	$6.97 —	$3.48B —	23.34	$0.29 —
Paladin Energy PALAF	$7.05 —	+1.61	$3.04B —	$19.86K —	$6.15 —	$6.50 —	$3.04B —	0	-$0.13 —
Montage Gold MAUTF	$7.31 —	+2.67	$2.57B —	$9.05K —	$7.06 —	$7.29 —	$2.57B —	0	-$0.20 —
Wesdome Gold Mines WDOFF	$16.48 —	+4.17	$2.54B —	$12.47K —	$16.90 —	$17.10 —	$2.54B —	11.96	$1.40 —
Tate & Lyle plc TATYY	$20.31 —	-0.1	$2.24B —	$800.00 —	$20.21 —	$20.28 —	$2.24B —	56.41	$0.36 —
Champion Iron CIAFF	$4.01 —	-1.47	$2.17B —	$2.90K —	$4.02 —	$4.11 —	$2.17B —	25.06	$0.16 —
Curaleaf CURLF	$2.57 —	-10.52	$1.97B —	$207.28K —	$2.54 —	$2.70 —	$1.97B —	0	-$0.36 —
Foran Mining FMCXF	$3.57 —	-1.11	$1.93B —	$300.00 —	$3.61 —	$3.73 —	$1.93B —	0	-$0.04 —
Green Thumb Industries GTBIF	$7.86 —	-1.6	$1.82B —	$178.60K —	$7.90 —	$8.56 —	$1.82B —	46.23	$0.17 —
TGS ASA TGSGY	$9.01 —	+0.9	$1.77B —	$4.22K —	$9.06 —	$9.16 —	$1.77B —	30.03	$0.30 —
Silex Systems SILXF	$5.80 —	-1.36	$1.65B —	$3.50K —	$5.77 —	$5.77 —	$1.65B —	0	-$0.12 —
Silex Systems Limited SILXY	$28.81 —	-1.77	$1.62B —	$100.00 —	$28.68 —	$28.68 —	$1.62B —	0	-$0.60 —
Trulieve Cannabis TCNNF	$7.71 —	-2.28	$1.48B —	$175.50K —	$7.68 —	$8.93 —	$1.48B —	0	-$0.62 —
Altius Minerals ATUSF	$30.24 —	+3.85	$1.41B —	$900.00 —	$29.80 —	$30.10 —	$1.41B —	5.40	$5.59 —
Abaxx ABXXF	$30.50 —	-1.84	$1.31B —	$7.29K —	$36.68 —	$38.01 —	$1.31B —	0	-$1.28 —
AbraSilver Resource ABBRF	$8.21 —	+1.2	$1.22B —	$42.67K —	$7.77 —	$8.33 —	$1.22B —	0	-$0.26 —
Alkane Resources ALKEF	$0.92 —	+4.23	$1.22B —	$1.60K —	$0.91 —	$0.93 —	$1.22B —	22.25	$0.04 —
Mineros MNSAF	$4.20 —	+2.44	$1.21B —	$1.10K —	$4.22 —	$4.35 —	$1.21B —	7.69	$0.53 —
G2 Goldfields GUYGF	$4.69 —	+0.64	$1.21B —	$5.26K —	$4.62 —	$4.76 —	$1.21B —	0	-$0.04 —
Deep Yellow DYLLF	$1.22 —	-2	$1.19B —	$812.00 —	$1.24 —	$1.24 —	$1.19B —	0	$0.00 —
Andean Precious Metals ANPMF	$7.27 —	-3.39	$1.13B —	$29.75K —	$7.62 —	$7.91 —	$1.13B —	14.92	$0.51 —
Rupert Resources RUPRF	$4.80 —	+1.69	$1.11B —	$41.23K —	$4.75 —	$4.81 —	$1.11B —	0	-$0.02 —
Rio2 RIOFF	$2.47 —	+0.4	$1.02B —	$84.05K —	$2.37 —	$2.47 —	$1.02B —	118.85	$0.02 —
Asante Gold ASGOF	$1.28 —	+7.56	$929.92M —	$4.10K —	$1.22 —	$1.25 —	$929.92M —	0	-$0.53 —
Sappi SPPJY	$1.57 —	0	$924.98M —	$16.40K —	$1.53 —	$1.57 —	$924.98M —	0	-$0.29 —
GoGold Resources GLGDF	$2.09 —	-7.93	$904.63M —	$81.77K —	$2.12 —	$2.25 —	$904.63M —	41.79	$0.05 —
Elemental Royalty ELEMF	$14.50 —	-1.76	$826.53M —	$74.06K —	$12.60 —	$12.91 —	$826.53M —	72.50	$0.20 —
Orezone Gold ORZCF	$1.32 —	+4.76	$771.27M —	$700.00 —	$1.30 —	$1.34 —	$771.27M —	9.92	$0.13 —
Black Diamond BDIMF	$10.83 —	0	$737.07M —	$100.00 —	$10.86 —	$10.86 —	$737.07M —	25.78	$0.42 —
Glass House Brands GLASF	$8.78 —	-5.87	$704.68M —	$80.00K —	$8.85 —	$9.18 —	$704.68M —	0	-$0.22 —
Sunrise Energy Metals SREMF	$5.23 —	+0.87	$696.65M —	$42.16K —	$5.06 —	$5.35 —	$696.65M —	0	-$0.05 —
Pason Systems PSYTF	$8.74 —	+6.07	$684.07M —	$100.00 —	$8.76 —	$8.76 —	$684.07M —	15.33	$0.57 —
Patriot Battery Metals PMETF	$4.19 —	+0.96	$680.64M —	$3.70K —	$4.05 —	$4.16 —	$680.64M —	0	-$0.02 —
Troilus Mining CHXMF	$1.18 —	-0.84	$645.10M —	$5.10K —	$1.17 —	$1.19 —	$645.10M —	0	-$0.09 —
Freegold Ventures FGOVF	$1.20 —	-11.76	$639.41M —	$18.36K —	$1.20 —	$1.24 —	$639.41M —	0	$0.00 —
OTC Markets OTCM	$51.05 —	-1.14	$625.15M —	$4.69K —	$51.50 —	$51.90 —	$625.15M —	21.66	$2.40 —
American Business Bank AMBZ	$64.80 —	0	$581.16M —	$4.25K —	$64.12 —	$64.90 —	$581.16M —	14.27	$4.54 —
Sin acciones favoritas Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}