$3.56T
Сapitalización del mercado total
$114.72B
Volumen total
BTC 60.91%   •   ETH 8.96%
Predominio

Bolsa de valores: OTC Markets OTCQX Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
OTC Markets OTCQX (497)
Todos los sectores
Todas las industrias
100 Prev Next 100 Next 100
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Roche Holding AG  RHHBY $39.51 —
+0.08
$255.27B — $99.47K — $39.4 — $39.83 — $255.27B — 25.16 $1.57 —
Roche Holding AG  RHHVF $316.2 —
-0.25
$255.27B — $440 — $316.15 — $317 — $255.27B — 25.25 $12.52 —
Deutsche Telekom AG  DTEGF $38.92 —
0
$190.72B — $420 — $38.5 — $38.97 — $190.72B — 13.94 $2.79 —
Deutsche Telekom AG  DTEGY $38.86 —
+0.05
$190.43B — $65.95K — $38.78 — $39 — $190.43B — 13.92 $2.79 —
AXA SA  AXAHF $47.15 —
0
$102.58B — $1.3K — $46 — $46 — $102.58B — 12.77 $3.69 —
AXA SA  AXAHY $47 —
+0.13
$102.26B — $21.67K — $46.78 — $46.99 — $102.26B — 12.73 $3.69 —
Zurich Insurance Group AG  ZURVY $35.07 —
-0.09
$100.92B — $130.44K — $35 — $35.37 — $100.92B — 17.44 $2.01 —
BNP Paribas SA  BNPQY $44.03 —
+0.2
$99.52B — $14.83K — $43.91 — $44.15 — $99.52B — 8.15 $5.4 —
BNP Paribas SA  BNPQF $83.8 —
0
$99.24B — $200 — $88 — $88 — $99.24B — 7.75 $10.8 —
CSL Limited  CSLLY $80.78 —
+1.29
$78.23B — $29.39K — $80.1 — $80.78 — $78.23B — 29.69 $2.72 —
Wal-Mart de México, S.A.B. de C.V.  WMMVY $34 —
-0.23
$59.47B — $18.8K — $34.02 — $34.95 — $59.47B — 21.51 $1.58 —
Danone  DANOY $17.11 —
+0.12
$55.41B — $49.84K — $17.08 — $17.2 — $55.41B — 24.09 $0.71 —
Danone S.A.  GPDNF $85.79 —
0
$55.03B — $480 — $76.4 — $76.48 — $55.03B — 24.09 $3.56 —
Infineon Technologies AG  IFNNY $39.25 —
+0.03
$51B — $27.57K — $39.2 — $39.59 — $51B — 36.34 $1.08 —
Nordea Bank Abp  NRDBY $14.51 —
+0.42
$50.42B — $11.36K — $14.43 — $14.54 — $50.42B — 9.06 $1.6 —
Infineon Technologies AG  IFNNF $38.65 —
0
$50.31B — $100 — $39 — $39 — $50.31B — 35.78 $1.08 —
Heineken  HEINY $43.71 —
+0.78
$49.42B — $11.75K — $43.51 — $44.7 — $49.42B — 44.15 $0.99 —
Experian plc  EXPGY $50.73 —
+0.02
$46.44B — $4.91K — $50.44 — $51.55 — $46.44B — 40.26 $1.26 —
adidas AG  ADDYY $125.05 —
-0.27
$44.66B — $1.37K — $124.46 — $125.39 — $44.66B — 38.47 $3.25 —
BASF SE  BASFY $12.14 —
+0.25
$43.34B — $25.8K — $12.03 — $12.14 — $43.34B — 50.58 $0.24 —
Koninklijke Ahold Delhaize  ADRNY $42.7 —
-0.19
$39.14B — $10.36K — $42.67 — $42.97 — $39.14B — 19.23 $2.22 —
Anglo American plc  NGLOY $15.08 —
-0.26
$36.56B — $11.3K — $14.89 — $15.16 — $36.56B — 0 -$1.27 —
Fortescue Ltd  FSUMF $10.6 —
0
$32.64B — $210 — $10.35 — $10.41 — $32.64B — 8.41 $1.26 —
Imperial Brands PLC  IMBBY $38.13 —
+0.03
$31.2B — $33.39K — $37.87 — $38.24 — $31.2B — 9.41 $4.05 —
Fortescue  FSUGY $20.23 —
+0.4
$31.14B — $26.09K — $20.09 — $20.24 — $31.14B — 7.99 $2.53 —
Bayer Aktiengesellschaft  BAYRY $7.09 —
+1.43
$27.86B — $121.47K — $7.07 — $7.12 — $27.86B — 0 -$0.94 —
Publicis Groupe S.A.  PUBGY $27.57 —
+0.18
$27.62B — $1.37K — $27.44 — $27.57 — $27.62B — 14.82 $1.86 —
ASM  ASMIY $554.32 —
+0.33
$27.19B — $1.97K — $551 — $558.22 — $27.19B — 49.75 $11.14 —
Grupo Financiero Banorte, S.A.B. de C.V  GBOOF $9.28 —
0
$26.1B — $100 — $9.05 — $9.05 — $26.1B — 9.00 $1.03 —
Grupo Financiero Banorte, S.A.B. de C.V.  GBOOY $45.58 —
-0.22
$25.64B — $2.16K — $45.63 — $46.9 — $25.64B — 8.88 $5.13 —
Heineken Holding N.V.  HKHHY $38.6 —
-0.03
$21.82B — $674 — $38.42 — $38.61 — $21.82B — 38.60 $1 —
Telenor ASA  TELNY $15.4 —
+0.33
$21.12B — $1.98K — $15.26 — $15.45 — $21.12B — 22.98 $0.67 —
Techtronic Industries Company Limited  TTNDY $56.77 —
+0.04
$20.8B — $4.67K — $56.48 — $56.9 — $20.8B — 18.61 $3.05 —
OMV Aktiengesellschaft  OMVKY $13.63 —
+0.81
$17.82B — $729 — $13.49 — $13.64 — $17.82B — 14.81 $0.92 —
JBS  JBSAY $14.33 —
-4.15
$15.89B — $125.1K — $14.01 — $14.75 — $15.89B — 7.31 $1.96 —
Repsol, S.A.  REPYY $13.37 —
+2.85
$15.37B — $3.44K — $13.31 — $13.38 — $15.37B — 12.49 $1.07 —
Turkiye Garanti Bankasi A.S.  TKGBY $2.88 —
0
$12.1B — $1.04K — $2.75 — $3.1 — $12.1B — 5.05 $0.57 —
Akzo Nobel N.V.  AKZOY $22.6 —
+0.31
$11.62B — $13.19K — $22.46 — $22.65 — $11.62B — 21.94 $1.03 —
Norsk Hydro ASA  NHYKF $5.7 —
0
$11.2B — $200 — $5.75 — $5.75 — $11.2B — 11.87 $0.48 —
Ivanhoe Mines  IVPAF $8.17 —
+0.12
$11.12B — $104.53K — $7.8 — $8.23 — $11.12B — 25.53 $0.32 —
Norsk Hydro ASA  NHYDY $5.62 —
+0.54
$11.04B — $9.66K — $5.56 — $5.62 — $11.04B — 11.70 $0.48 —
Marks and Spencer Group plc  MAKSY $10.6 —
+0.95
$10.73B — $7.28K — $10.5 — $10.63 — $10.73B — 27.89 $0.38 —
J Sainsbury  JSAIY $16.1 —
+2.09
$9.21B — $1.29K — $16.02 — $16.13 — $9.21B — 16.77 $0.96 —
Deutsche Lufthansa AG  DLAKY $7.67 —
+0.13
$9.19B — $36.36K — $7.64 — $7.68 — $9.19B — 6.55 $1.17 —
Stora Enso Oyj  SEOAY $10.24 —
+0.89
$8.29B — $1.29K — $10.07 — $10.2 — $8.29B — 0 -$0.15 —
Piraeus Financial Holdings S.A.  BPIRY $6.63 —
+2.79
$8.27B — $4.5K — $6.41 — $6.63 — $8.27B — 6.50 $1.02 —
Localiza Rent a Car S.A.  LZRFY $7.56 —
-0.4
$7.97B — $789 — $7.48 — $7.59 — $7.97B — 23.62 $0.32 —
Endeavour Mining  EDVMF $30.56 —
-0.13
$7.36B — $250 — $30.6 — $30.6 — $7.36B — 0 -$0.42 —
Kingfisher plc  KGFHY $7.99 —
-0.25
$7.08B — $46.01K — $7.9 — $8.03 — $7.08B — 29.59 $0.27 —
Impala Platinum Holdings Limited  IMPUY $7.54 —
-0.4
$6.95B — $504.68K — $7.45 — $7.63 — $6.95B — 0 -$1.07 —
Akbank T.A.S  AKBTY $2.67 —
+0.79
$6.94B — $264 — $2.67 — $2.67 — $6.94B — 6.35 $0.42 —
Bombardier Inc.  BDRBF $66.5 —
+1.71
$6.54B — $8.61K — $66.1 — $66.75 — $6.54B — 24.18 $2.75 —
Commercial International Bank Egypt (CIB) S.A.E.  CIBEY $1.57 —
-0.63
$4.84B — $5 — $1.58 — $1.58 — $4.84B — 4.36 $0.36 —
Air Canada  ACDVF $14.03 —
-0.21
$4.55B — $5.74K — $13.64 — $14.06 — $4.55B — 4.25 $3.3 —
Sprott Physical Uranium Trust Fund  SRUUF $16.32 —
-0.12
$4.43B — $109.65K — $16.33 — $17.14 — $4.43B — 0 -$4.61 —
K+S Aktiengesellschaft  KPLUY $9.18 —
+0.44
$3.29B — $1.03K — $9.1 — $9.14 — $3.29B — 918.00 $0.01 —
G Mining Ventures  GMINF $14.36 —
-0.59
$3.26B — $5K — $14.44 — $14.72 — $3.26B — 27.60 $0.52 —
OceanaGold  OCANF $4.44 —
+1.37
$3.12B — $16.64K — $4.38 — $4.5 — $3.12B — 10.82 $0.41 —
K92 Mining  KNTNF $10.18 —
+0.1
$2.47B — $27.63K — $10 — $10.21 — $2.47B — 13.75 $0.74 —
NGEx Minerals  NGXXF $10.62 —
-0.94
$2.2B — $6.6K — $10.63 — $10.94 — $2.2B — 0 -$0.28 —
Wesdome Gold Mines  WDOFF $13.5 —
-0.22
$2.04B — $21.6K — $13.28 — $13.6 — $2.04B — 15.00 $0.9 —
Calibre Mining  CXBMF $2.31 —
-0.86
$2B — $42.47K — $2.3 — $2.35 — $2B — 33.00 $0.07 —
Hochschild Mining  HCHDF $3.75 —
+1.35
$2B — $2.4K — $3.7 — $3.74 — $2B — 19.73 $0.19 —
Discovery Silver  DSVSF $2.29 —
+2.23
$1.84B — $89.45K — $2.26 — $2.41 — $1.84B — 0 -$0.05 —
Paladin Energy  PALAF $4.06 —
-0.25
$1.63B — $24.69K — $4.04 — $4.22 — $1.63B — 0 -$0.04 —
Yellow Cake  YLLXF $6.73 —
+1.19
$1.46B — $400 — $6.65 — $6.65 — $1.46B — 8.51 $0.79 —
Champion Iron  CIAFF $2.81 —
-5.1
$1.46B — $801 — $2.82 — $3.01 — $1.46B — 16.52 $0.17 —
Green Thumb Industries  GTBIF $5.29 —
-2.22
$1.26B — $60.87K — $5.28 — $5.51 — $1.26B — 25.19 $0.21 —
Montage Gold  MAUTF $3.34 —
-0.3
$1.18B — $30.89K — $3.23 — $3.49 — $1.18B — 0 -$0.22 —
Boss Energy Limited  BQSSF $2.68 —
+0.75
$1.13B — $6.13K — $2.65 — $2.68 — $1.13B — 0 -$0.04 —
Adriatic Metals  ADMLF $3.2 —
-0.31
$1.11B — $47.3K — $3.15 — $3.2 — $1.11B — 0 -$0.24 —
Foran Mining  FMCXF $2.21 —
+0.45
$942.59M — $65.21K — $2.18 — $2.21 — $942.59M — 0 -$0.04 —
Altius Minerals  ATUSF $19.59 —
+0.1
$913.04M — $1.44K — $19.47 — $19.81 — $913.04M — 12.47 $1.57 —
Rupert Resources  RUPRF $3.75 —
+0.81
$887.6M — $1.2K — $3.72 — $3.72 — $887.6M — 0 -$0.02 —
Deep Yellow  DYLLF $0.89 —
-1.44
$882.62M — $88.63K — $0.88 — $0.9 — $882.62M — 0 $0 —
Trulieve Cannabis  TCNNF $4.01 —
-0.74
$778.91M — $47.67K — $4.01 — $4.18 — $778.91M — 0 -$0.79 —
Grayscale Digital Large Cap Fund LLC  GDLC $45.13 —
+0.47
$716.1M — $42.62K — $44.92 — $45.63 — $716.1M — 0 $0 —
Pason Systems  PSYTF $8.71 —
0
$692.27M — $100 — $8.65 — $8.65 — $692.27M — 13.19 $0.66 —
Curaleaf  CURLF $0.89 —
+1.14
$678.28M — $101.1K — $0.8499 — $0.91 — $678.28M — 0 -$0.33 —
Silex Systems  SILXF $2.4 —
+2.13
$571.45M — $817 — $2.25 — $2.35 — $571.45M — 0 -$0.08 —
G2 Goldfields  GUYGF $2.36 —
-0.42
$570.69M — $40.05K — $2.35 — $2.42 — $570.69M — 0 -$0.03 —
Almonty Industries  ALMTF $1.86 —
+6.29
$541.24M — $16.8K — $1.8 — $1.89 — $541.24M — 0 -$0.12 —
GoGold Resources  GLGDF $1.41 —
-0.7
$536.87M — $9.38K — $1.35 — $1.44 — $536.87M — 141.00 $0.01 —
Artis Real Estate Investment Trust  ARESF $5.05 —
0
$519.6M — $100 — $5.05 — $5.05 — $519.6M — 0 -$0.28 —
Orezone Gold  ORZCF $0.88 —
-0.9
$472.05M — $84.75K — $0.8699 — $0.89 — $472.05M — 6.76 $0.13 —
Glass House Brands  GLASF $5.83 —
0
$451.74M — $33.79K — $5.75 — $5.92 — $451.74M — 0 -$0.09 —
AbraSilver Resource  ABBRF $2.84 —
+1.79
$435.3M — $36.85K — $2.78 — $2.96 — $435.3M — 0 -$0.19 —
Pantheon Resources  PTHRF $0.3699 —
+10.45
$421.57M — $26.53K — $0.3499 — $0.3699 — $421.57M — 0 -$0.01 —
Vitalhub  VHIBF $7.51 —
0
$421.5M — $174 — $7.33 — $7.4 — $421.5M — 250.30 $0.03 —
PetroTal  PTALF $0.44 —
+1.17
$406.44M — $95.61K — $0.4299 — $0.45 — $406.44M — 4.40 $0.1 —
Freegold Ventures  FGOVF $0.7299 —
-1.08
$392.75M — $17.65K — $0.7399 — $0.78 — $392.75M — 0 $0 —
American Business Bank  AMBZ $42.95 —
0
$389.39M — $100 — $42.95 — $42.95 — $389.39M — 9.46 $4.54 —
Rio2  RIOFF $0.81 —
-0.19
$345.02M — $171.6K — $0.8 — $0.8299 — $345.02M — 80.50 $0.01 —
Bannerman Energy  BNNLF $1.82 —
-1.09
$338.41M — $23.35K — $1.83 — $1.88 — $338.41M — 0 -$0.03 —
BrainChip  BRCHF $0.16 —
+3.33
$326.62M — $24.74K — $0.1499 — $0.16 — $326.62M — 0 -$0.01 —
Lotus Resources  LTSRF $0.13 —
-3.1
$299.45M — $274K — $0.13 — $0.14 — $299.45M — 0 -$0.01 —
NewLake Capital Partners  NLCP $14.2 —
0
$296.95M — $12.54K — $14.1 — $14.31 — $296.95M — 11.35 $1.25 —
Abaxx  ABXXF $8.19 —
-0.49
$282.77M — $1.11K — $8.17 — $8.23 — $282.77M — 0 -$1.09 —
NanoXplore  NNXPF $1.65 —
+1.85
$281.91M — $12.73K — $1.58 — $1.62 — $281.91M — 0 -$0.04 —
Mako Mining  MAKOF $3.5 —
-1.13
$279.95M — $824 — $3.49 — $3.5 — $279.95M — 13.46 $0.26 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí