¿Olvidaste tu contraseña?


    Oops


Al hacer clic en Crear cuenta, aceptas los Términos de uso y la Política de privacidad.



    Oops
Introduce el correo de tu cuenta


    Oops
Revisa tu correo electrónico

🔐 Usa la contraseña temporal
que te enviamos para iniciar sesión.
⚠️ No olvides cambiarla después de iniciar sesión.

O
$2.23T
Сapitalización del mercado total
$80.08B
Volumen total
BTC 56.12%   •   ETH 8.83%
Predominio

Del País: Estados Unidos Bolsa de valores: OTC Markets OTCQX Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (442)
OTC Markets OTCQX (442)
Todos los sectores
Todas las industrias
100 Prev Next 100 Next 100
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Roche Holding AG  RHHVF $414.37 —
+6.59
$333.33B — $198.00 — $393.00 — $413.00 — $333.33B — 20.45 $20.26 —
Roche Holding AG  RHHBY $51.48 —
+5.06
$331.58B — $407.74K — $51.04 — $51.70 — $331.58B — 20.34 $2.53 —
Deutsche Telekom AG  DTEGF $32.36 —
-2.44
$156.56B — $130.00 — $32.50 — $32.50 — $156.56B — 15.40 $2.10 —
Deutsche Telekom AG  DTEGY $31.96 —
-1.45
$155.95B — $58.65K — $31.88 — $32.46 — $155.95B — 15.21 $2.10 —
BNP Paribas SA  BNPQF $112.12 —
-0.77
$123.34B — $600.00 — $108.45 — $108.55 — $123.34B — 9.10 $12.31 —
BNP Paribas SA  BNPQY $53.68 —
-0.35
$118.11B — $22.55K — $53.30 — $54.37 — $118.11B — 8.72 $6.15 —
Infineon Technologies AG  IFNNF $88.40 —
-12.48
$114.88B — $246.00 — $86.66 — $88.35 — $114.88B — 93.05 $0.95 —
Infineon Technologies AG  IFNNY $85.02 —
-16.43
$110.48B — $172.22K — $85.01 — $91.71 — $110.48B — 89.49 $0.95 —
Zurich Insurance Group AG  ZURVY $34.61 —
+0.06
$103.39B — $12.51K — $34.53 — $34.73 — $103.39B — 14.66 $2.36 —
AXA SA  AXAHY $45.26 —
+0.35
$92.07B — $5.23K — $45.33 — $45.74 — $92.07B — 11.40 $3.97 —
Nordea Bank Abp  NRDBY $18.37 —
-1.08
$62.34B — $23.87K — $18.30 — $18.72 — $62.34B — 11.62 $1.58 —
London Stock Exchange  LDNXF $124.75 —
+7.97
$60.93B — $285.00 — $124.75 — $124.75 — $60.93B — 39.22 $3.18 —
Anglo American plc  NGLOY $25.60 —
-7.28
$54.86B — $97.93K — $25.42 — $27.25 — $54.86B — 0 -$0.52 —
BASF SE  BASFY $14.67 —
-0.14
$51.89B — $7.08K — $14.65 — $14.83 — $51.89B — 29.93 $0.49 —
Wal-Mart de México, S.A.B. de C.V.  WMMVY $29.23 —
-3.15
$50.55B — $8.74K — $29.20 — $29.74 — $50.55B — 17.60 $1.66 —
ASM  ASMIY $979.86 —
-5.96
$47.90B — $1.33K — $973.95 — $1,003.68 — $47.90B — 41.83 $23.42 —
Danone  DANOY $14.83 —
-0.4
$47.58B — $55.79K — $14.82 — $14.96 — $47.58B — 22.81 $0.65 —
Fortescue  FSUGY $28.28 —
-8.8
$43.54B — $23.28K — $28.23 — $29.30 — $43.54B — 11.63 $2.43 —
Heineken  HEINY $38.42 —
+0.68
$42.84B — $34.78K — $38.40 — $38.81 — $42.84B — 19.60 $1.96 —
Bayer Aktiengesellschaft  BAYRY $10.30 —
+3.62
$40.48B — $22.45K — $10.28 — $10.43 — $40.48B — 0 -$0.64 —
Reckitt Benckiser  RBGLY $12.28 —
+1.24
$39.07B — $280.96K — $12.25 — $12.35 — $39.07B — 9.37 $1.31 —
Koninklijke Ahold Delhaize  ADRNY $41.38 —
+1.27
$36.44B — $8.06K — $41.27 — $41.62 — $36.44B — 14.12 $2.93 —
adidas AG  ADDYY $92.89 —
-1
$32.95B — $8.91K — $92.42 — $94.81 — $32.95B — 20.73 $4.48 —
CSL Limited  CSLLY $17.12 —
+4.71
$32.80B — $31.30K — $17.00 — $17.31 — $32.80B — 11.11 $1.54 —
Experian plc  EXPGY $34.82 —
+3.38
$31.09B — $30.62K — $34.71 — $35.86 — $31.09B — 21.36 $1.63 —
Repsol, S.A.  REPYY $26.50 —
-1.92
$29.05B — $2.20K — $26.31 — $26.62 — $29.05B — 10.68 $2.48 —
Grupo Financiero Banorte, S.A.B. de C.V  GBOOF $10.38 —
+1.57
$28.80B — $500.00 — $10.40 — $10.40 — $28.80B — 8.30 $1.25 —
Imperial Brands PLC  IMBBY $36.90 —
+1.46
$28.40B — $63.10K — $36.71 — $37.39 — $28.40B — 12.90 $2.86 —
Grupo Financiero Banorte, S.A.B. de C.V.  GBOOY $50.93 —
-2.51
$28.26B — $7.88K — $50.67 — $52.13 — $28.26B — 8.16 $6.24 —
Techtronic Industries Company Limited  TTNDY $73.24 —
-2.72
$26.84B — $9.15K — $73.30 — $74.30 — $26.84B — 22.39 $3.27 —
Publicis Groupe S.A.  PUBGY $25.07 —
+1.5
$24.92B — $16.90K — $25.05 — $25.77 — $24.92B — 13.26 $1.89 —
OMV Aktiengesellschaft  OMVKY $18.71 —
+0.86
$24.40B — $3.71K — $18.20 — $18.67 — $24.40B — 18.16 $1.03 —
Norsk Hydro ASA  NHYKF $12.28 —
-4.81
$24.13B — $300.00 — $12.60 — $12.60 — $24.13B — 36.11 $0.34 —
Norsk Hydro ASA  NHYDY $12.16 —
-4.63
$23.93B — $7.80K — $12.17 — $12.53 — $23.93B — 36.84 $0.33 —
Bombardier Inc.  BDRBF $218.74 —
-6
$21.58B — $1.54K — $217.00 — $230.39 — $21.58B — 23.04 $9.49 —
Telenor ASA  TELNY $15.64 —
-3.58
$21.39B — $54.60K — $15.62 — $15.75 — $21.39B — 11.84 $1.32 —
Heineken Holding N.V.  HKHHY $35.23 —
-0.59
$19.47B — $1.28K — $35.28 — $35.56 — $19.47B — 17.88 $1.97 —
Singapore Exchange Limited  SPXCY $33.24 —
-4.04
$17.79B — $6.60K — $33.20 — $33.80 — $17.79B — 35.36 $0.94 —
Endeavour Mining  EDVMF $53.13 —
-5.76
$12.82B — $232.00 — $53.89 — $55.00 — $12.82B — 15.26 $3.48 —
Deutsche Lufthansa AG  DLAKY $9.69 —
+0.1
$11.62B — $7.50K — $9.67 — $9.77 — $11.62B — 6.41 $1.51 —
Ivanhoe Mines  IVPAF $7.98 —
-10.34
$11.38B — $90.05K — $7.97 — $8.80 — $11.38B — 88.66 $0.09 —
Akzo Nobel N.V.  AKZOY $21.85 —
+2.82
$11.23B — $7.54K — $21.81 — $22.21 — $11.23B — 15.60 $1.40 —
Impala Platinum Holdings Limited  IMPUY $11.77 —
-11.64
$10.57B — $93.48K — $11.72 — $12.47 — $10.57B — 21.01 $0.56 —
Canadian Utilities  CDUAF $36.70 —
+1.97
$9.99B — $195.00 — $36.35 — $36.35 — $9.99B — 524.28 $0.07 —
Marks and Spencer Group plc  MAKSY $9.70 —
-1.12
$9.97B — $369.00 — $9.84 — $9.84 — $9.97B — 29.39 $0.33 —
Stora Enso Oyj  SEOAY $11.41 —
-0.61
$9.00B — $4.00 — $11.54 — $11.54 — $9.00B — 12.53 $0.91 —
J Sainsbury  JSAIY $16.07 —
-1.83
$8.89B — $8.07K — $15.97 — $16.25 — $8.89B — 16.73 $0.96 —
Localiza Rent a Car S.A.  LZRFY $7.91 —
-7.38
$8.67B — $2.42K — $7.91 — $8.10 — $8.67B — 19.29 $0.41 —
Commercial International Bank Egypt (CIB) S.A.E.  CIBEY $2.44 —
+1.67
$8.05B — $3.99K — $2.43 — $2.47 — $8.05B — 6.97 $0.35 —
OceanaGold  OCANF $34.13 —
+0.47
$7.74B — $1.23K — $31.78 — $32.20 — $7.74B — 12.59 $2.71 —
Akbank T.A.S  AKBTY $2.90 —
+4.69
$7.54B — $765.00 — $2.78 — $2.79 — $7.54B — 5.57 $0.52 —
Kingfisher plc  KGFHY $7.57 —
-0.26
$6.35B — $4.80K — $7.58 — $7.60 — $6.35B — 20.45 $0.37 —
G Mining Ventures  GMINF $24.92 —
-8.05
$5.92B — $10.23K — $24.75 — $27.11 — $5.92B — 16.83 $1.48 —
Sprott Physical Uranium Trust Fund  SRUUF $18.93 —
-3.66
$5.89B — $138.36K — $18.80 — $19.67 — $5.89B — 9.96 $1.90 —
ATCO  ACLLF $51.69 —
+1.04
$5.22B — $506.00 — $51.24 — $51.51 — $5.22B — 51.68 $1.00 —
Artemis Gold  ARGTF $21.81 —
-3.07
$5.08B — $614.00 — $21.81 — $22.36 — $5.08B — 15.57 $1.40 —
Air Canada  ACDVF $15.35 —
-0.39
$4.41B — $5.45K — $15.29 — $15.40 — $4.41B — 8.82 $1.74 —
Discovery Silver  DSVSF $5.43 —
-8.33
$4.40B — $114.89K — $5.42 — $6.01 — $4.40B — 20.09 $0.27 —
Montage Gold  MAUTF $10.43 —
-8.27
$4.21B — $10.85K — $10.39 — $10.80 — $4.21B — 0 -$0.19 —
K92 Mining  KNTNF $15.85 —
-6.24
$3.88B — $25.81K — $15.83 — $17.70 — $3.88B — 12.28 $1.29 —
NGEx Minerals  NGXXF $17.72 —
-17.73
$3.84B — $13.27K — $17.75 — $19.31 — $3.84B — 0 -$0.46 —
Hochschild Mining  HCHDF $7.32 —
-4.31
$3.77B — $820.00 — $7.75 — $7.75 — $3.77B — 18.76 $0.39 —
Torex Gold Resources  TORXF $40.20 —
-7.48
$3.75B — $2.43K — $40.15 — $42.15 — $3.75B — 6.44 $6.24 —
Paladin Energy  PALAF $7.20 —
-12.3
$3.24B — $15.83K — $7.10 — $8.10 — $3.24B — 0 -$0.11 —
Curaleaf  CURLF $11.51 —
+5.4
$3.04B — $212.72K — $3.37 — $3.80 — $3.04B — 0 -$0.42 —
TGS ASA  TGSGY $15.17 —
-4.77
$2.98B — $9.45K — $15.17 — $15.43 — $2.98B — 0 -$0.01 —
K+S Aktiengesellschaft  KPLUY $8.32 —
-4.26
$2.98B — $1.00K — $8.60 — $8.65 — $2.98B — 0 -$4.28 —
Wesdome Gold Mines  WDOFF $17.57 —
-8.58
$2.61B — $67.00K — $17.57 — $19.00 — $2.61B — 9.10 $1.93 —
Trulieve Cannabis  TCNNF $11.74 —
+36.35
$2.26B — $864.97K — $10.50 — $12.25 — $2.26B — 0 -$0.40 —
Foran Mining  FMCXF $3.94 —
-4.6
$2.23B — $1.00K — $4.23 — $4.23 — $2.23B — 0 $0.00 —
Altius Minerals  ATUSF $39.50 —
-8.42
$2.20B — $1.83K — $39.53 — $41.50 — $2.20B — 8.75 $4.51 —
Green Thumb Industries  GTBIF $8.20 —
+7.19
$1.80B — $325.22K — $8.14 — $8.61 — $1.80B — 16.07 $0.51 —
AbraSilver Resource  ABBRF $10.46 —
-14.47
$1.68B — $13.46K — $10.43 — $11.95 — $1.68B — 0 -$0.29 —
Champion Iron  CIAFF $2.95 —
-6.44
$1.65B — $2.50K — $3.15 — $3.15 — $1.65B — 12.82 $0.23 —
Rupert Resources  RUPRF $6.74 —
-4.94
$1.59B — $30.36K — $6.71 — $7.25 — $1.59B — 0 -$0.03 —
G2 Goldfields  GUYGF $5.95 —
-7.18
$1.54B — $5.30K — $5.93 — $6.13 — $1.54B — 0 -$0.03 —
Sunrise Energy Metals  SREMF $9.50 —
-12.84
$1.46B — $2.50K — $9.43 — $9.83 — $1.46B — 0 -$0.05 —
Alkane Resources  ALKEF $1.00 —
-7.41
$1.37B — $580.63K — $0.99 — $1.09 — $1.37B — 16.66 $0.06 —
Abaxx  ABXXF $34.60 —
-2.66
$1.33B — $17.52K — $34.24 — $36.50 — $1.33B — 0 -$1.15 —
Mineros  MNSAF $4.06 —
-2.81
$1.20B — $199.00 — $4.08 — $4.08 — $1.20B — 6.24 $0.65 —
Silex Systems Limited  SILXY $20.64 —
-5.58
$1.19B — $2.80K — $20.64 — $21.26 — $1.19B — 0 -$0.61 —
Silex Systems  SILXF $4.25 —
-4.92
$1.19B — $41.40K — $4.24 — $4.39 — $1.19B — 0 -$0.12 —
Faraday Copper  CPPKF $3.91 —
-13.84
$1.14B — $25.54K — $3.90 — $4.62 — $1.14B — 0 -$0.09 —
Orezone Gold  ORZCF $1.67 —
-10.7
$1.11B — $45.50K — $1.66 — $1.86 — $1.11B — 11.92 $0.14 —
Rio2  RIOFF $1.92 —
-12.33
$1.05B — $110.27K — $1.92 — $2.16 — $1.05B — 192.00 $0.01 —
Glass House Brands  GLASF $12.30 —
+8.54
$1.05B — $148.78K — $11.65 — $12.47 — $1.05B — 0 -$0.65 —
Deep Yellow  DYLLF $1.05 —
-1.78
$1.03B — $13.70K — $1.03 — $1.08 — $1.03B — 0 $0.00 —
Neo Performance Materials  NOPMF $22.21 —
-9.22
$1.02B — $930.00 — $22.26 — $23.75 — $1.02B — 0 -$0.24 —
GoGold Resources  GLGDF $2.17 —
-9.58
$940.59M — $64.77K — $2.10 — $2.31 — $940.59M — 19.72 $0.11 —
Osisko Metals Incorporated  OMZNF $1.13 —
-14.26
$847.61M — $7.00K — $1.13 — $1.13 — $847.61M — 0 -$0.12 —
Patriot Battery Metals  PMETF $4.56 —
-15.16
$836.60M — $5.58K — $4.60 — $5.32 — $836.60M — 0 -$0.02 —
Pason Systems  PSYTF $9.92 —
-5.61
$769.22M — $100.00 — $10.62 — $10.62 — $769.22M — 23.06 $0.43 —
Troilus Mining  CHXMF $1.29 —
-12.84
$714.99M — $94.70K — $1.29 — $1.45 — $714.99M — 0 -$0.11 —
Gold Reserve  GDRZF $4.83 —
-2.42
$714.21M — $23.14K — $4.80 — $4.99 — $714.21M — 0 -$0.29 —
Amerigo Resources  ARREF $4.41 —
-12.33
$713.52M — $67.15K — $4.41 — $4.93 — $713.52M — 15.74 $0.28 —
NorthIsle Copper and Gold  NTCPF $1.97 —
-7.94
$654.15M — $129.00K — $1.95 — $2.12 — $654.15M — 0 -$0.05 —
American Business Bank  AMBZ $72.99 —
+0.72
$649.62M — $500.00 — $72.80 — $72.99 — $649.62M — 11.54 $6.32 —
Thesis Gold & Silver  THSGF $2.25 —
-6.84
$626.80M — $34.00K — $2.32 — $2.47 — $626.80M — 0 -$0.01 —
OTC Markets  OTCM $51.76 —
-0.17
$623.35M — $3.07K — $51.51 — $51.93 — $623.35M — 19.38 $2.67 —
Fireweed Metals  FWEDF $2.74 —
-11.54
$621.86M — $22.82K — $2.72 — $2.90 — $621.86M — 0 -$0.16 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

Select currency