Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.68T
Сapitalización del mercado total
$172.54B
Volumen total
BTC 60.52%   •   ETH 7.16%
Predominio

Bolsa de valores: OTC Markets OTCQX Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
OTC Markets OTCQX (497)
Todos los sectores
Todas las industrias
100 Prev Next 100 Next 100
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Roche Holding AG  RHHBY $37.1 —
-0.24
$222.84B — $607.3K — $34.85 — $37.53 — $222.84B — 24.73 $1.5 —
Deutsche Telekom AG  DTEGY $36.57 —
+0.25
$179.21B — $109.52K — $34.32 — $36.63 — $179.21B — 14.74 $2.48 —
Deutsche Telekom AG  DTEGF $36.55 —
+5.85
$179.11B — $1.7K — $34.66 — $36.55 — $179.11B — 14.73 $2.48 —
Zurich Insurance Group AG  ZURVY $33.48 —
+1
$95.27B — $33.35K — $31.79 — $34.36 — $95.27B — 16.65 $2.01 —
AXA SA  AXAHY $42.38 —
+1.39
$92.2B — $15.9K — $38.78 — $42.38 — $92.2B — 11.97 $3.54 —
BNP Paribas SA  BNPQF $78.7 —
+10.86
$88.9B — $2.98K — $75.74 — $78.7 — $88.9B — 7.53 $10.44 —
BNP Paribas SA  BNPQY $38.76 —
-0.31
$87.56B — $161.64K — $34.99 — $39.26 — $87.56B — 7.42 $5.22 —
CSL Limited  CSLLY $77.49 —
-0.01
$75.04B — $20.58K — $70.48 — $77.98 — $75.04B — 28.38 $2.73 —
Danone  DANOY $15.54 —
+0.06
$50.18B — $60.15K — $15.35 — $15.81 — $50.18B — 22.85 $0.68 —
Wal-Mart de México, S.A.B. de C.V.  WMMVY $28.52 —
-0.63
$49.76B — $36.59K — $26.04 — $28.81 — $49.76B — 19.14 $1.49 —
Danone S.A.  GPDNF $76.4 —
-2.89
$49.57B — $665 — $76.34 — $76.34 — $49.57B — 22.33 $3.42 —
Heineken  HEINY $40.87 —
+0.34
$46.11B — $38.22K — $39.1 — $40.87 — $46.11B — 43.02 $0.95 —
BASF SE  BASFY $11.81 —
-0.84
$42.16B — $52.2K — $10.86 — $11.95 — $42.16B — 29.52 $0.4 —
Nordea Bank Abp  NRDBY $12 —
+0.17
$41.67B — $50.7K — $11.14 — $12.26 — $41.67B — 7.64 $1.57 —
Experian plc  EXPGY $44.62 —
+0.07
$40.76B — $10.63K — $40.79 — $44.59 — $40.76B — 34.85 $1.28 —
adidas AG  ADDYY $113.51 —
+1.1
$40.53B — $17.94K — $102.6 — $113.25 — $40.53B — 48.92 $2.32 —
Infineon Technologies AG  IFNNY $30.36 —
+15.22
$39.44B — $146.69K — $26.76 — $30.5 — $39.44B — 25.94 $1.17 —
Koninklijke Ahold Delhaize  ADRNY $37.15 —
+0.62
$33.92B — $8.24K — $35.99 — $37.15 — $33.92B — 18.03 $2.06 —
Imperial Brands PLC  IMBBY $36.76 —
+2.6
$30.29B — $81.21K — $35.6 — $37 — $30.29B — 9.64 $3.81 —
Imperial Brands  IMBBF $36.6 —
+1.67
$30.16B — $1.5K — $36 — $36 — $30.16B — 9.60 $3.81 —
Anglo American plc  NGLOY $12.35 —
-0.16
$29.94B — $200.47K — $11.18 — $12.68 — $29.94B — 0 -$1.26 —
Fortescue  FSUGY $18.66 —
-0.27
$28.73B — $55.77K — $17 — $18.77 — $28.73B — 5.05 $3.69 —
Publicis Groupe S.A.  PUBGY $22.8 —
+8.11
$22.89B — $20.43K — $21.1 — $22.8 — $22.89B — 12.73 $1.79 —
ASM  ASMIY $433.53 —
-3.62
$21.29B — $1.73K — $388.89 — $453.91 — $21.29B — 28.57 $15.17 —
Grupo Financiero Banorte, S.A.B. de C.V.  GBOOY $37.35 —
+0.16
$21.01B — $6.44K — $32.47 — $37.3 — $21.01B — 7.73 $4.83 —
Heineken Holding N.V.  HKHHY $35.59 —
+3.4
$20.1B — $2.73K — $34.33 — $35.8 — $20.1B — 37.07 $0.96 —
Grupo Financiero Banorte, S.A.B. de C.V  GBOOF $6.65 —
-7.64
$18.87B — $400 — $7.2 — $7.2 — $18.87B — 6.85 $0.97 —
Telenor ASA  TELNY $12.97 —
+1.97
$17.73B — $8.45K — $12.47 — $12.97 — $17.73B — 10.54 $1.23 —
Techtronic Industries Company Limited  TTNDY $46.72 —
-0.55
$17.21B — $131.95K — $45.54 — $46.99 — $17.21B — 15.26 $3.06 —
JBS  JBSAY $14.14 —
+0.07
$15.68B — $193.75K — $13.15 — $14.4 — $15.68B — 8.83 $1.6 —
Repsol, S.A.  REPYY $11.06 —
-1.16
$12.72B — $91.91K — $10.41 — $11.23 — $12.72B — 7.08 $1.56 —
Turkiye Garanti Bankasi A.S.  TKGBY $2.85 —
+1.06
$11.97B — $852 — $2.85 — $2.85 — $11.97B — 5.00 $0.57 —
Ivanhoe Mines  IVPAF $8.61 —
+1.12
$11.64B — $46.68K — $7.15 — $8.76 — $11.64B — 50.61 $0.17 —
Marks and Spencer Group plc  MAKSY $10.56 —
+14.04
$10.68B — $20.98K — $9.55 — $10.58 — $10.68B — 17.03 $0.62 —
Norsk Hydro ASA  NHYDY $5.23 —
-1.13
$10.33B — $130.5K — $4.5 — $5.29 — $10.33B — 20.11 $0.26 —
Akzo Nobel N.V.  AKZOY $19.67 —
-0.66
$10.08B — $27.44K — $18.15 — $19.8 — $10.08B — 17.10 $1.15 —
Norsk Hydro ASA  NHYKF $4.58 —
0
$9.35B — $100 — $6.3 — $6.3 — $9.35B — 17.61 $0.26 —
Deutsche Lufthansa AG  DLAKY $6.98 —
+11.5
$8.36B — $17.7K — $6.34 — $6.98 — $8.36B — 5.49 $1.27 —
J Sainsbury  JSAIY $12.74 —
-0.39
$7.37B — $24.73K — $12.08 — $12.98 — $7.37B — 34.43 $0.37 —
Akbank T.A.S  AKBTY $2.78 —
+1.83
$7.23B — $6.55K — $2.55 — $2.73 — $7.23B — 6.46 $0.43 —
Piraeus Financial Holdings S.A.  BPIRY $5.45 —
+6.86
$6.8B — $2.5K — $4.7 — $5.13 — $6.8B — 5.79 $0.94 —
Localiza Rent a Car S.A.  LZRFY $6.29 —
-0.32
$6.63B — $37.84K — $5.82 — $6.33 — $6.63B — 21.68 $0.29 —
Stora Enso Oyj  SEOAY $8.81 —
+10.26
$6.5B — $17.74K — $8 — $8.81 — $6.5B — 0 -$0.19 —
Kingfisher plc  KGFHY $6.83 —
+11.42
$6.05B — $130.73K — $6.12 — $6.84 — $6.05B — 27.32 $0.25 —
Bombardier Inc.  BDRBF $60.36 —
+14.6
$5.9B — $3.51K — $52.57 — $62.06 — $5.9B — 17.75 $3.4 —
Endeavour Mining  EDVMF $23.92 —
+10.03
$5.77B — $4.86K — $22 — $23.92 — $5.77B — 0 -$1.2 —
Impala Platinum Holdings Limited  IMPUY $5.7 —
+22.06
$5.11B — $318.9K — $5 — $5.77 — $5.11B — 0 -$0.97 —
Commercial International Bank Egypt (CIB) S.A.E.  CIBEY $1.39 —
0
$4.4B — $433 — $1.41 — $1.42 — $4.4B — 4.48 $0.31 —
Sprott Physical Uranium Trust Fund  SRUUF $14.05 —
+7.83
$3.79B — $332.05K — $12.8 — $14.1 — $3.79B — 0 -$4.61 —
Air Canada  ACDVF $10.03 —
+0.3
$3.41B — $46.09K — $9.21 — $10 — $3.41B — 3.03 $3.31 —
G Mining Ventures  GMINF $13.07 —
+1.71
$2.95B — $5.59K — $12.09 — $12.88 — $2.95B — 35.32 $0.37 —
OceanaGold  OCANF $3.27 —
+7.92
$2.3B — $45.9K — $3.11 — $3.27 — $2.3B — 12.57 $0.26 —
K92 Mining  KNTNF $8.43 —
+6.04
$2.02B — $22.64K — $8 — $8.48 — $2.02B — 18.32 $0.46 —
Wesdome Gold Mines  WDOFF $11.48 —
-0.17
$1.72B — $84.33K — $11.26 — $11.65 — $1.72B — 18.22 $0.63 —
NGEx Minerals  NGXXF $8.29 —
+0.52
$1.72B — $6.65K — $7.26 — $8.25 — $1.72B — 0 -$0.23 —
Calibre Mining  CXBMF $2 —
+11.11
$1.71B — $47.55K — $1.89 — $2 — $1.71B — 50.00 $0.04 —
Hochschild Mining  HCHDF $3.21 —
-1.23
$1.71B — $4.86K — $3.25 — $3.25 — $1.71B — 16.89 $0.19 —
TGS ASA  TGSGY $7.64 —
-0.39
$1.5B — $619 — $7 — $7.68 — $1.5B — 13.40 $0.57 —
Champion Iron  CIAFF $2.6 —
-4.76
$1.35B — $2.5K — $2.44 — $2.6 — $1.35B — 16.25 $0.16 —
Green Thumb Industries  GTBIF $5.1 —
+1.59
$1.16B — $138.3K — $4.94 — $5.3 — $1.16B — 16.99 $0.3 —
Paladin Energy  PALAF $2.71 —
+1.5
$1.08B — $130.42K — $2.35 — $2.73 — $1.08B — 0 -$0.04 —
Foran Mining  FMCXF $2.33 —
+11.48
$965.55M — $55.98K — $2.01 — $2.35 — $965.55M — 0 -$0.04 —
Montage Gold  MAUTF $2.39 —
-3.63
$839.76M — $13.3K — $2.2 — $2.48 — $839.76M — 0 -$0.13 —
Pantheon Resources  PTHRF $0.7399 —
-2
$837.44M — $343.08K — $0.68 — $0.75 — $837.44M — 0 -$0.01 —
Adriatic Metals  ADMLF $2.38 —
+12.8
$821.8M — $18.17K — $2.11 — $2.31 — $821.8M — 0 -$0.2 —
Converge Technology  CTSDF $4.22 —
0
$796.68M — $9.88K — $4.21 — $4.21 — $796.68M — 0 -$0.63 —
Altius Minerals  ATUSF $16.57 —
+4.21
$767M — $400 — $15.79 — $15.9 — $767M — 11.12 $1.49 —
Rupert Resources  RUPRF $3.18 —
+9.28
$744.24M — $17.76K — $2.97 — $3.18 — $744.24M — 0 -$0.02 —
Pason Systems  PSYTF $8.1 —
-0.12
$643.99M — $6.1K — $8.11 — $8.11 — $643.99M — 7.57 $1.07 —
Trulieve Cannabis  TCNNF $3.27 —
-0.18
$617.69M — $100.71K — $3.25 — $3.6 — $617.69M — 0 -$0.79 —
Boss Energy Limited  BQSSF $1.45 —
+5.07
$601.64M — $21.51K — $1.35 — $1.38 — $601.64M — 0 -$0.04 —
Curaleaf  CURLF $0.75 —
-2.85
$561.35M — $173.15K — $0.7299 — $0.8199 — $561.35M — 0 -$0.31 —
Discovery Silver  DSVSF $1.39 —
-0.07
$558.86M — $112.35K — $1.26 — $1.48 — $558.86M — 0 -$0.04 —
G2 Goldfields  GUYGF $2.24 —
+4.14
$537.25M — $1.81K — $2.1 — $2.16 — $537.25M — 0 -$0.02 —
Grayscale Digital Large Cap Fund LLC  GDLC $33.26 —
+0.18
$527.75M — $32.14K — $30.53 — $33.62 — $527.75M — 0 $0 —
Deep Yellow  DYLLF $0.51 —
+0.06
$497.96M — $77.79K — $0.4899 — $0.54 — $497.96M — 0 $0 —
Artis Real Estate Investment Trust  ARESF $4.63 —
-0.22
$479.11M — $300 — $4.63 — $4.63 — $479.11M — 0 -$0.4 —
GBank Financial  GBFH $33.29 —
+0.88
$475.08M — $4.7K — $29.73 — $33 — $475.08M — 26.21 $1.27 —
Silex Systems  SILXF $1.85 —
+5.71
$440.49M — $100 — $1.75 — $1.75 — $440.49M — 0 -$0.08 —
Almonty Industries  ALMTF $1.53 —
+10.07
$429.43M — $2.6K — $1.43 — $1.53 — $429.43M — 0 -$0.04 —
GoGold Resources  GLGDF $1.12 —
-0.88
$423.77M — $23.11K — $1.04 — $1.13 — $423.77M — 0 $0 —
West Coast Community Bancorp  SCZC $38.67 —
+0.86
$408.22M — $3.1K — $38.28 — $38.68 — $408.22M — 9.43 $4.1 —
PetroTal  PTALF $0.44 —
+1.38
$403.31M — $173.4K — $0.38 — $0.4299 — $403.31M — 3.66 $0.12 —
American Business Bank  AMBZ $43 —
+6.17
$391.41M — $3.31K — $40.03 — $43 — $391.41M — 9.47 $4.54 —
Vitalhub  VHIBF $6.3 —
-0.32
$377.21M — $200 — $6.32 — $6.32 — $377.21M — 157.50 $0.04 —
Orezone Gold  ORZCF $0.5899 —
+5.17
$310.53M — $30K — $0.56 — $0.5899 — $310.53M — 4.53 $0.13 —
AbraSilver Resource  ABBRF $2.03 —
+14.04
$309.67M — $48.47K — $1.8 — $2.07 — $309.67M — 0 -$0.15 —
Glass House Brands  GLASF $4.25 —
-1.16
$309.18M — $73.43K — $3.96 — $4.53 — $309.18M — 0 -$0.21 —
NanoXplore  NNXPF $1.74 —
-0.29
$296M — $3.6K — $1.65 — $1.74 — $296M — 0 -$0.04 —
Freegold Ventures  FGOVF $0.54 —
-1.09
$286.83M — $66.49K — $0.53 — $0.56 — $286.83M — 0 $0 —
NewLake Capital Partners  NLCP $12.99 —
+0.7
$271.58M — $27.68K — $12.08 — $12.99 — $271.58M — 10.22 $1.27 —
Dogwood State Bank  DSBX $14.3 —
-0.35
$271.36M — $337 — $14.35 — $14.35 — $271.36M — 95.33 $0.15 —
IsoEnergy  ISENF $5.59 —
0
$268.75M — $8.46K — $1.76 — $1.86 — $268.75M — 0 -$0.65 —
Unit  UNTC $26 —
-1.14
$256M — $13.26K — $25.11 — $26.46 — $256M — 2.75 $9.44 —
BrainChip  BRCHF $0.1199 —
-18.03
$251.95M — $102K — $0.11 — $0.1499 — $251.95M — 0 -$0.01 —
Rio2  RIOFF $0.5799 —
+0.03
$247.22M — $126.7K — $0.55 — $0.5799 — $247.22M — 0 $0 —
Armanino Foods of Distinction  AMNF $7.49 —
+0.13
$239.67M — $17.64K — $7.46 — $7.54 — $239.67M — 27.74 $0.27 —
Mako Mining  MAKOF $2.98 —
+1.71
$235.81M — $100 — $2.93 — $2.93 — $235.81M — 8.51 $0.35 —
Abaxx  ABXXF $6.71 —
-0.3
$230.99M — $22.62K — $6.48 — $6.75 — $230.99M — 0 -$1.16 —
Patriot Battery Metals  PMETF $1.42 —
+7.58
$229.3M — $5.8K — $1.25 — $1.32 — $229.3M — 0 -$0.03 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí