Del País: Estados Unidos Bolsa de valores: OTC Markets OTCQX Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (442)
- {{country.name}}
OTC Markets OTCQX (442)
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Roche
RHHBY
US
|
$55.67 — |
+3.44
|
$354.85B — | $79.12K — | $54.66 — | $55.72 — | $354.85B — | 23.09 | $2.41 — | ||
Roche
RHHVF
US
|
$438.07 — |
+1.8
|
$349.04B — | $100.00 — | $425.00 — | $425.00 — | $349.04B — | 22.67 | $19.32 — | ||
Deutsche Telekom
DTEGY
US
|
$28.34 — |
+0.67
|
$135.54B — | $73.50K — | $27.92 — | $28.34 — | $135.54B — | 13.55 | $2.09 — | ||
Deutsche Telekom
DTEGF
US
|
$28.10 — |
-7.66
|
$134.39B — | $150.00 — | $28.10 — | $28.10 — | $134.39B — | 13.64 | $2.06 — | ||
BNP Paribas
BNPQY
US
|
$49.81 — |
-1.39
|
$109.18B — | $84.48K — | $49.54 — | $49.99 — | $109.18B — | 7.69 | $6.47 — | ||
BNP Paribas
BNPQF
US
|
$99.40 — |
-1.47
|
$108.94B — | $300.00 — | $99.40 — | $99.40 — | $108.94B — | 7.50 | $13.25 — | ||
Zurich Insurance
ZURVY
US
|
$35.40 — |
+0.28
|
$105.75B — | $4.63K — | $35.03 — | $35.40 — | $105.75B — | 14.27 | $2.48 — | ||
AXA
AXAHY
US
|
$47.31 — |
+0.34
|
$98.92B — | $3.74K — | $47.02 — | $47.32 — | $98.92B — | 10.92 | $4.33 — | ||
Infineon
IFNNY
US
|
$60.91 — |
-4
|
$79.15B — | $62.90K — | $60.57 — | $63.74 — | $79.15B — | 59.13 | $1.03 — | ||
Nordea Bank Abp
NRDBY
US
|
$19.00 — |
-0.47
|
$64.48B — | $13.45K — | $18.89 — | $19.03 — | $64.48B — | 11.80 | $1.61 — | ||
CSL
CSLLY
US
|
$32.27 — |
+0.31
|
$61.94B — | $1.10K — | $31.71 — | $32.23 — | $61.94B — | 0 | -$1.34 — | ||
Anglo American
NGLOY
US
|
$26.69 — |
-3.23
|
$57.20B — | $36.71K — | $26.53 — | $27.18 — | $57.20B — | 0 | -$0.58 — | ||
London Stock Exchange
LDNXF
US
|
$108.61 — |
-5.81
|
$52.16B — | $62.00 — | $109.80 — | $109.80 — | $52.16B — | 28.73 | $3.78 — | ||
BASF
BASFY
US
|
$14.69 — |
+1.59
|
$51.96B — | $13.03K — | $14.57 — | $14.67 — | $51.96B — | 20.69 | $0.71 — | ||
Bayer
BAYRY
US
|
$12.54 — |
+1.7
|
$49.28B — | $47.39K — | $12.42 — | $12.59 — | $49.28B — | 0 | -$0.52 — | ||
Heineken
HEINY
US
|
$41.26 — |
+1.73
|
$45.65B — | $9.09K — | $40.48 — | $41.24 — | $45.65B — | 17.26 | $2.39 — | ||
Reckitt Benckiser
RBGLY
US
|
$14.27 — |
+1.86
|
$45.21B — | $29.53K — | $14.09 — | $14.29 — | $45.21B — | 11.99 | $1.19 — | ||
Wal-Mart de México
WMMVY
US
|
$25.76 — |
+0.47
|
$44.36B — | $16.86K — | $25.39 — | $25.86 — | $44.36B — | 16.00 | $1.61 — | ||
ASM
ASMIY
US
|
$904.16 — |
-3
|
$44.14B — | $487.00 — | $904.16 — | $930.97 — | $44.14B — | 36.53 | $24.75 — | ||
Danone
DANOY
US
|
$13.42 — |
+2.13
|
$43.22B — | $59.63K — | $13.22 — | $13.43 — | $43.22B — | 18.63 | $0.72 — | ||
Danone
GPDNF
US
|
$64.93 — |
-2.35
|
$41.82B — | $130.00 — | $66.05 — | $66.05 — | $41.82B — | 18.44 | $3.52 — | ||
Bombardier
BDRBF
US
|
$204.00 — |
-3.35
|
$37.95B — | $327.00 — | $204.00 — | $213.06 — | $37.95B — | 22.27 | $9.16 — | ||
Repsol
REPYY
US
|
$33.81 — |
+1.44
|
$35.90B — | $7.46K — | $33.33 — | $33.81 — | $35.90B — | 8.12 | $4.16 — | ||
Fortescue
FSUGY
US
|
$21.17 — |
-0.84
|
$32.59B — | $23.92K — | $21.09 — | $22.00 — | $32.59B — | 11.44 | $1.85 — | ||
Koninklijke Ahold Delhaize
ADRNY
US
|
$36.22 — |
+2.2
|
$31.62B — | $33.17K — | $35.71 — | $36.22 — | $31.62B — | 12.07 | $3.00 — | ||
Experian
EXPGY
US
|
$35.40 — |
-1.17
|
$31.01B — | $2.31K — | $35.31 — | $35.90 — | $31.01B — | 21.98 | $1.61 — | ||
adidas
ADDYY
US
|
$86.04 — |
+0.16
|
$30.12B — | $5.61K — | $85.00 — | $86.02 — | $30.12B — | 18.90 | $4.55 — | ||
Techtronic Industries
TTNDY
US
|
$82.10 — |
+2.24
|
$29.97B — | $3.53K — | $81.64 — | $82.52 — | $29.97B — | 22.49 | $3.65 — | ||
Grupo Financiero Banorte
GBOOY
US
|
$53.13 — |
-0.52
|
$29.48B — | $13.04K — | $52.18 — | $53.75 — | $29.48B — | 8.88 | $5.98 — | ||
Grupo Financiero Banorte
GBOOF
US
|
$10.58 — |
+3.22
|
$29.36B — | $100.00 — | $10.58 — | $10.58 — | $29.36B — | 8.81 | $1.20 — | ||
Publicis Groupe
PUBGY
US
|
$27.86 — |
-1.66
|
$27.83B — | $11.50K — | $27.73 — | $27.94 — | $27.83B — | 14.89 | $1.87 — | ||
Imperial Brands
IMBBY
US
|
$36.99 — |
+1.87
|
$27.77B — | $35.52K — | $36.53 — | $36.99 — | $27.77B — | 12.75 | $2.90 — | ||
Imperial Brands
IMBBF
US
|
$36.50 — |
+2.82
|
$27.40B — | $3.50K — | $36.50 — | $36.50 — | $27.40B — | 13.12 | $2.78 — | ||
OMV
OMVKY
US
|
$20.69 — |
+0.73
|
$26.99B — | $13.59K — | $20.65 — | $20.71 — | $26.99B — | 14.88 | $1.39 — | ||
Heineken
HKHHY
US
|
$39.00 — |
+1.01
|
$21.32B — | $1.93K — | $38.87 — | $39.06 — | $21.32B — | 16.31 | $2.39 — | ||
Telenor
TELNY
US
|
$13.30 — |
+1.14
|
$18.02B — | $2.06K — | $13.14 — | $13.35 — | $18.02B — | 10.90 | $1.22 — | ||
Singapore Exchange
SPXCY
US
|
$32.32 — |
-1.79
|
$17.30B — | $1.05K — | $32.32 — | $32.37 — | $17.30B — | 32.00 | $1.01 — | ||
Singapore Exchange
SPXCF
US
|
$15.96 — |
0
|
$17.09B — | $820.00 — | $16.40 — | $16.47 — | $17.09B — | 31.29 | $0.51 — | ||
Norsk Hydro
NHYKF
US
|
$8.22 — |
+0.37
|
$16.15B — | $5.00 — | $8.27 — | $8.27 — | $16.15B — | 16.44 | $0.50 — | ||
Norsk Hydro
NHYDY
US
|
$7.98 — |
-1.72
|
$15.68B — | $42.99K — | $7.97 — | $8.25 — | $15.68B — | 15.96 | $0.50 — | ||
Endeavour Mining
EDVMF
US
|
$52.99 — |
-4.42
|
$12.77B — | $279.00 — | $52.99 — | $53.75 — | $12.77B — | 15.58 | $3.40 — | ||
Marks and Spencer
MAKSY
US
|
$10.75 — |
-1.38
|
$11.12B — | $1.38K — | $10.69 — | $10.85 — | $11.12B — | 32.57 | $0.33 — | ||
Akzo Nobel
AKZOY
US
|
$21.59 — |
-1.51
|
$11.10B — | $10.49K — | $21.49 — | $21.68 — | $11.10B — | 14.99 | $1.44 — | ||
Localiza Rent a Car
LZRFY
US
|
$10.04 — |
-2.33
|
$11.09B — | $683.00 — | $10.02 — | $10.11 — | $11.09B — | 16.73 | $0.60 — | ||
Ivanhoe Mines
IVPAF
US
|
$7.38 — |
-6.46
|
$10.53B — | $56.59K — | $7.30 — | $7.88 — | $10.53B — | 92.25 | $0.08 — | ||
J Sainsbury
JSAIY
US
|
$18.16 — |
+0.44
|
$9.89B — | $996.00 — | $18.04 — | $18.20 — | $9.89B — | 19.11 | $0.95 — | ||
Impala Platinum
IMPUY
US
|
$10.84 — |
-5.16
|
$9.73B — | $31.12K — | $10.76 — | $11.06 — | $9.73B — | 5.61 | $1.93 — | ||
Canadian Utilities
CDUAF
US
|
$34.83 — |
+0.46
|
$9.49B — | $1.00K — | $34.83 — | $34.83 — | $9.49B — | 290.25 | $0.12 — | ||
Deutsche Lufthansa
DLAKY
US
|
$7.84 — |
-3.69
|
$9.42B — | $5.10K — | $7.85 — | $8.01 — | $9.42B — | 11.87 | $0.66 — | ||
G Mining Ventures
GMINF
US
|
$31.38 — |
-6.39
|
$9.30B — | $4.41K — | $30.89 — | $33.00 — | $9.30B — | 19.98 | $1.57 — | ||
Stora Enso
SEOAY
US
|
$11.29 — |
-0.79
|
$8.90B — | $5.53K — | $11.27 — | $11.29 — | $8.90B — | 13.60 | $0.83 — | ||
Commercial Intl Bank Egypt
CIBEY
US
|
$2.30 — |
-2.13
|
$7.59B — | $1.22K — | $2.30 — | $2.33 — | $7.59B — | 5.47 | $0.42 — | ||
Akbank T.A.S.
AKBTY
US
|
$2.80 — |
+4.48
|
$7.28B — | $57.00 — | $2.62 — | $2.90 — | $7.28B — | 4.74 | $0.59 — | ||
Kingfisher
KGFHY
US
|
$8.76 — |
+0.34
|
$7.13B — | $9.50K — | $8.67 — | $8.78 — | $7.13B — | 18.63 | $0.47 — | ||
Discovery Mining
DSVSF
US
|
$7.88 — |
-7.73
|
$6.42B — | $106.67K — | $7.78 — | $8.60 — | $6.42B — | 25.41 | $0.31 — | ||
Sprott Physical Uranium Trust
SRUUF
US
|
$18.22 — |
-2.1
|
$6.27B — | $140.97K — | $18.13 — | $18.56 — | $6.27B — | 15.31 | $1.19 — | ||
Artemis Gold
ARGTF
US
|
$26.32 — |
-0.94
|
$6.14B — | $4.46K — | $25.56 — | $26.32 — | $6.14B — | 15.95 | $1.65 — | ||
ATCO
ACLLF
US
|
$55.53 — |
+1.7
|
$5.61B — | $1.31K — | $55.40 — | $56.00 — | $5.61B — | 47.05 | $1.18 — | ||
Montage Gold
MAUTF
US
|
$11.37 — |
-5.01
|
$4.60B — | $5.06K — | $11.15 — | $11.65 — | $4.60B — | 0 | -$0.13 — | ||
Torex Gold Resources
TORXF
US
|
$49.41 — |
-6.97
|
$4.58B — | $1.92K — | $48.83 — | $52.06 — | $4.58B — | 8.11 | $6.09 — | ||
K92 Mining
KNTNF
US
|
$18.41 — |
-5.05
|
$4.52B — | $2.40K — | $18.07 — | $18.55 — | $4.52B — | 13.24 | $1.39 — | ||
Air Canada
ACDVF
US
|
$15.62 — |
-3.1
|
$3.95B — | $2.40K — | $15.67 — | $16.01 — | $3.95B — | 16.10 | $0.97 — | ||
NGEx Minerals
NGXXF
US
|
$15.55 — |
-5.01
|
$3.37B — | $700.00 — | $15.55 — | $16.69 — | $3.37B — | 0 | -$0.44 — | ||
Wesdome Gold Mines
WDOFF
US
|
$20.94 — |
-5.21
|
$3.01B — | $49.59K — | $20.60 — | $21.89 — | $3.01B — | 11.02 | $1.90 — | ||
TGS
TGSGY
US
|
$14.25 — |
-0.49
|
$2.80B — | $200.00 — | $14.25 — | $14.40 — | $2.80B — | 29.68 | $0.48 — | ||
Altius Minerals
ATUSF
US
|
$42.45 — |
-4.15
|
$2.49B — | $4.82K — | $42.10 — | $42.97 — | $2.49B — | 9.64 | $4.40 — | ||
Paladin Energy
PALAF
US
|
$5.07 — |
-11.36
|
$2.28B — | $68.22K — | $5.05 — | $5.35 — | $2.28B — | 507.00 | $0.01 — | ||
Curaleaf
CURLF
US
|
$8.54 — |
-2.95
|
$2.26B — | $59.03K — | $8.44 — | $8.98 — | $2.26B — | 0 | -$0.14 — | ||
Mineros
MNSAF
US
|
$7.39 — |
-2.18
|
$2.19B — | $9.00 — | $8.00 — | $8.00 — | $2.19B — | 11.73 | $0.63 — | ||
Sunrise Energy Metals
SREMF
US
|
$10.65 — |
-5.75
|
$1.84B — | $15.96K — | $10.50 — | $11.24 — | $1.84B — | 0 | -$0.07 — | ||
G2 Goldfields Inc
GUYGF
US
|
$6.87 — |
+4.65
|
$1.78B — | $456.00 — | $6.60 — | $6.80 — | $1.78B — | 0 | -$0.03 — | ||
Yellow Cake
YLLXF
US
|
$7.00 — |
-3.05
|
$1.76B — | $2.30K — | $6.88 — | $7.04 — | $1.76B — | 3.93 | $1.78 — | ||
Alkane Resources
ALKEF
US
|
$1.17 — |
-4.88
|
$1.60B — | $33.19K — | $1.17 — | $1.20 — | $1.60B — | 10.63 | $0.11 — | ||
Green Thumb Industries
GTBIF
US
|
$6.36 — |
-0.62
|
$1.39B — | $119.09K — | $6.35 — | $6.55 — | $1.39B — | 11.77 | $0.54 — | ||
Orezone Gold
ORZCF
US
|
$2.01 — |
-6.51
|
$1.34B — | $59.17K — | $1.95 — | $2.08 — | $1.34B — | 11.82 | $0.17 — | ||
AbraSilver Resource
ABBRF
US
|
$7.64 — |
-5.45
|
$1.26B — | $71.36K — | $7.48 — | $7.91 — | $1.26B — | 0 | -$0.29 — | ||
GoGold Resources
GLGDF
US
|
$2.58 — |
-4.8
|
$1.12B — | $61.67K — | $2.53 — | $2.65 — | $1.12B — | 23.45 | $0.11 — | ||
Rio2
RIOFF
US
|
$2.01 — |
-7.8
|
$1.10B — | $170.78K — | $2.00 — | $2.10 — | $1.10B — | 20.10 | $0.10 — | ||
Champion Iron
CIAFF
US
|
$1.87 — |
-2.09
|
$1.05B — | $5.00K — | $1.85 — | $1.87 — | $1.05B — | 12.46 | $0.15 — | ||
Osisko Metals
OMZNF
US
|
$1.14 — |
-5.98
|
$1.02B — | $500.00 — | $1.14 — | $1.14 — | $1.02B — | 0 | -$0.20 — | ||
Faraday Copper
CPPKF
US
|
$3.37 — |
-3.44
|
$991.87M — | $2.35K — | $3.35 — | $3.40 — | $991.87M — | 0 | -$0.10 — | ||
Amerigo Resources
ARREF
US
|
$5.97 — |
-5.39
|
$963.81M — | $9.30K — | $5.98 — | $6.28 — | $963.81M — | 17.55 | $0.34 — | ||
Black Diamond
BDIMF
US
|
$14.05 — |
0
|
$959.74M — | $405.00 — | $14.50 — | $14.50 — | $959.74M — | 56.20 | $0.25 — | ||
Neo Performance Materials
NOPMF
US
|
$17.92 — |
-5.63
|
$827.86M — | $370.00 — | $17.92 — | $18.06 — | $827.86M — | 1792.00 | $0.01 — | ||
Pason Systems
PSYTF
US
|
$9.97 — |
+1.12
|
$774.07M — | $2.30K — | $9.96 — | $9.97 — | $774.07M — | 22.15 | $0.45 — | ||
Gold Reserve
GDRZF
US
|
$5.05 — |
-1.94
|
$747.74M — | $47.63K — | $5.00 — | $5.10 — | $747.74M — | 0 | -$0.28 — | ||
NorthIsle Copper and Gold
NTCPF
US
|
$2.25 — |
-7.79
|
$747.13M — | $58.82K — | $2.24 — | $2.41 — | $747.13M — | 0 | -$0.05 — | ||
Silex Systems
SILXF
US
|
$2.65 — |
-7.02
|
$738.75M — | $10.00K — | $2.61 — | $2.80 — | $738.75M — | 0 | -$0.10 — | ||
Meridian Mining
MRRDF
US
|
$1.51 — |
-9.47
|
$735.85M — | $1.20K — | $1.51 — | $1.61 — | $735.85M — | 0 | -$0.06 — | ||
Silex Systems
SILXY
US
|
$13.08 — |
-0.38
|
$729.27M — | $1.49K — | $13.08 — | $13.34 — | $729.27M — | 0 | -$0.48 — | ||
Liberty Gold
LGDTF
US
|
$1.26 — |
-5.26
|
$691.31M — | $104.34K — | $1.23 — | $1.31 — | $691.31M — | 42.00 | $0.03 — | ||
First Mining Gold
FFMGF
US
|
$0.46 — |
-3.75
|
$685.47M — | $212.70K — | $0.46 — | $0.47 — | $685.47M — | 0 | -$0.04 — | ||
Troilus Mining
CHXMF
US
|
$1.13 — |
-5.83
|
$638.26M — | $75.70K — | $1.12 — | $1.19 — | $638.26M — | 0 | -$0.10 — | ||
Deep Yellow
DYLLF
US
|
$0.60 — |
-3.23
|
$589.54M — | $4.20K — | $0.60 — | $0.61 — | $589.54M — | 60.50 | $0.01 — | ||
Andean Precious Metals
ANPMF
US
|
$3.81 — |
-7.3
|
$567.72M — | $8.42K — | $3.81 — | $4.11 — | $567.72M — | 4.82 | $0.79 — | ||
Thesis Gold & Silver
THSGF
US
|
$1.90 — |
-2.56
|
$559.01M — | $3.45K — | $1.90 — | $1.97 — | $559.01M — | 0 | -$0.02 — | ||
Sappi
SPPJY
US
|
$0.81 — |
-2.41
|
$491.74M — | $5.00 — | $0.86 — | $0.86 — | $491.74M — | 0 | -$1.24 — | ||
|
Private Bancorp of America
PBAM
US
|
$84.35 — |
-1.11
|
$482.96M — | $66.77K — | $83.84 — | $85.35 — | $482.96M — | 10.99 | $7.67 — | ||
Bannerman Energy
BNNLF
US
|
$2.02 — |
-5.61
|
$482.80M — | $22.07K — | $2.02 — | $2.16 — | $482.80M — | 0 | -$0.03 — | ||
PMET Resources
PMETF
US
|
$2.41 — |
-5.86
|
$448.12M — | $21.80K — | $2.41 — | $2.55 — | $448.12M — | 0 | -$0.05 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
