BIST 30 XU030 Índice
128173 TRY
{{ price }}
0.000000%
{{change_pct}}%
País
Estados Unidos
Intercambiar
Tech Market
Baja - Alta [24h]
128173
-
130136 TRY
Durchschn. Volumen
3.27M TRY
Número de componentes
30
Principales 5 Ganadores en las Últimas 24 Horas
| ALARK.IS | Alarko Holding A.S. | +1.72% | |
|---|---|---|---|
| AKBNK.IS | Akbank T.A.S. | +1.68% | |
| ISCTR.IS | Türkiye Is Bankasi A.S. | +1.33% | |
| BIMAS.IS | BIM Birlesik Magazalar A.S. | +1.23% | |
| TAVHL.IS | TAV Havalimanlari Holding A.S. | +1.15% |
Principales 5 Perdedores en las Últimas 24 Horas
| ASTOR.IS | Astor Enerji A.S. | -3.16% | |
|---|---|---|---|
| EKGYO.IS | Emlak Konut Gayrimenkul Yatirim Ortakligi A.S. | -1.74% | |
| HEKTS.IS | Hektas Ticaret T.A.S. | -1.51% | |
| ODAS.IS | Odas Elektrik Üretim Sanayi Ticaret A.S. | -1.49% | |
| EREGL.IS | Eregli Demir ve Çelik Fabrikalari T.A.S. | -0.59% |
RESUMEN FINANCIERO Y BURSÁTIL DE BIST 30 XU030
| BIST 30 Precio del Índice | 128173 TRY |
| Cierre anterior | 128173 TRY |
| Abrir | 128173 TRY |
| Oferta | 0 TRY x 0 |
| Precio de compra | 0 TRY x 0 |
| Rango diario | 128173 - 130136 TRY |
| Intervalo de 52 semanas | 1124.1 - 136494.7 TRY |
| Volumen | 0 TRY |
| Media Volumen | 3.27M TRY |
Información de operaciones
BIST 30 Historial de precios del índice
| Máximo de 52 semanas | 136494.7 TRY |
| Mínimo de 52 semanas | 1124.1 TRY |
| Media móvil de 50 sesiones | 1642.37 TRY |
| Media móvil de 200 sesiones | 1407.65 TRY |
XU030 Estadísticas del índice
| Vol medio (3 meses) | 3.27M TRY |
| Vol medio (10 días) | 2.77M TRY |
Preguntas y respuestas sobre el Índice BIST 30
¿Cuál es el precio actual del Índice XU030?
El precio del Índice BIST 30 XU030 hoy es de 128173 TRY.
¿Cómo comprar el Índice BIST 30?
Puede comprar el índice XU030 en la bolsa de valores Tech Market. Consulte a su asesor financiero para seleccionar un bróker.
¿Cuál es el símbolo bursátil del Índice BIST 30?
El símbolo o código bursátil del Índice BIST 30 es XU030.
¿Cuántos componentes contiene el Índice BIST 30?
El índice BIST 30 contiene 30 componentes.
¿A qué país pertenece el Índice BIST 30?
El índice BIST 30 pertenece a United States.
¿En qué bolsa se encuentra listado el Índice BIST 30?
El índice BIST 30 está listado en la bolsa de valores Tech Market.
BIST 30 COMPONENTES
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi
ASELS.IS
TR
|
TRY 379.25 11.91 USD |
-0.39
|
TRY 1.73T 54.31B USD | TRY 12.09M 379.72K USD | TRY 378.50 11.89 USD | TRY 388.50 12.2 USD | TRY 1.73T 54.31B USD | 48.12 | TRY 7.88 0.25 USD |
|
Türkiye Petrol Rafinerileri A.S.
TUPRS.IS
TR
|
TRY 390.75 12.27 USD |
-0.38
|
TRY 752.90B 23.64B USD | TRY 7.48M 234.87K USD | TRY 390.00 12.25 USD | TRY 396.75 12.46 USD | TRY 752.90B 23.64B USD | 11.15 | TRY 35.04 1.1 USD |
|
Turkiye Garanti Bankasi A.S.
GARAN.IS
TR
|
TRY 133.20 4.18 USD |
+0.91
|
TRY 559.44B 17.57B USD | TRY 13.32M 418.34K USD | TRY 132.00 4.15 USD | TRY 134.40 4.22 USD | TRY 559.44B 17.57B USD | 4.64 | TRY 28.67 0.9 USD |
|
Koç Holding A.S.
KCHOL.IS
TR
|
TRY 214.00 6.72 USD |
+0.47
|
TRY 542.49B 17.04B USD | TRY 10.47M 328.84K USD | TRY 213.80 6.71 USD | TRY 216.80 6.81 USD | TRY 542.49B 17.04B USD | 23.38 | TRY 9.15 0.29 USD |
|
Enka Insaat ve Sanayi A.S.
ENKAI.IS
TR
|
TRY 87.10 2.74 USD |
+0.35
|
TRY 510.64B 16.04B USD | TRY 4.54M 142.5K USD | TRY 86.25 2.71 USD | TRY 87.85 2.76 USD | TRY 510.64B 16.04B USD | 12.56 | TRY 6.93 0.22 USD |
|
BIM Birlesik Magazalar A.S.
BIMAS.IS
TR
|
TRY 411.25 12.92 USD |
+1.23
|
TRY 487.65B 15.31B USD | TRY 3.42M 107.42K USD | TRY 402.50 12.64 USD | TRY 412.75 12.96 USD | TRY 487.65B 15.31B USD | 19.90 | TRY 20.66 0.65 USD |
|
Türk Hava Yollari Anonim Ortakligi
THYAO.IS
TR
|
TRY 294.75 9.26 USD |
+1.11
|
TRY 404.48B 12.7B USD | TRY 16.33M 512.87K USD | TRY 292.50 9.19 USD | TRY 296.25 9.3 USD | TRY 404.48B 12.7B USD | 0 | -TRY 6.69 -0.2 USD |
|
Akbank T.A.S.
AKBNK.IS
TR
|
TRY 72.70 2.28 USD |
+1.68
|
TRY 378.04B 11.87B USD | TRY 75.85M 2.38M USD | TRY 71.55 2.25 USD | TRY 73.35 2.3 USD | TRY 378.04B 11.87B USD | 5.66 | TRY 12.84 0.4 USD |
|
Türkiye Is Bankasi A.S.
ISCTR.IS
TR
|
TRY 12.95 0.41 USD |
+1.33
|
TRY 323.75B 10.17B USD | TRY 318.23M 9.99M USD | TRY 12.79 0.4 USD | TRY 13.13 0.41 USD | TRY 323.75B 10.17B USD | 4.76 | TRY 2.72 0.09 USD |
|
Yapi ve Kredi Bankasi A.S.
YKBNK.IS
TR
|
TRY 36.42 1.14 USD |
+0.94
|
TRY 307.64B 9.66B USD | TRY 126.49M 3.97M USD | TRY 35.80 1.12 USD | TRY 36.66 1.15 USD | TRY 307.64B 9.66B USD | 5.56 | TRY 6.55 0.21 USD |
|
Astor Enerji A.S.
ASTOR.IS
TR
|
TRY 306.00 9.61 USD |
-3.16
|
TRY 305.39B 9.59B USD | TRY 13.29M 417.4K USD | TRY 303.75 9.54 USD | TRY 319.75 10.04 USD | TRY 305.39B 9.59B USD | 36.86 | TRY 8.30 0.26 USD |
|
Ford Otomotiv Sanayi A.S.
FROTO.IS
TR
|
TRY 76.65 2.41 USD |
+0.52
|
TRY 268.97B 8.45B USD | TRY 5.31M 166.88K USD | TRY 76.15 2.39 USD | TRY 77.30 2.43 USD | TRY 268.97B 8.45B USD | 9.89 | TRY 7.75 0.24 USD |
|
Eregli Demir ve Çelik Fabrikalari T.A.S.
EREGL.IS
TR
|
TRY 37.38 1.17 USD |
-0.59
|
TRY 251.26B 7.89B USD | TRY 26.34M 827.3K USD | TRY 37.18 1.17 USD | TRY 37.82 1.19 USD | TRY 251.26B 7.89B USD | 32.50 | TRY 1.15 0.04 USD |
|
Turkcell Iletisim Hizmetleri A.S.
TCELL.IS
TR
|
TRY 97.40 3.06 USD |
+0.21
|
TRY 211.99B 6.66B USD | TRY 6.27M 196.85K USD | TRY 97.15 3.05 USD | TRY 98.00 3.08 USD | TRY 211.99B 6.66B USD | 11.86 | TRY 8.21 0.26 USD |
|
Haci Ömer Sabanci Holding A.S.
SAHOL.IS
TR
|
TRY 93.10 2.92 USD |
+0.65
|
TRY 192.52B 6.05B USD | TRY 10.64M 334.13K USD | TRY 92.15 2.89 USD | TRY 93.75 2.94 USD | TRY 192.52B 6.05B USD | 9.57 | TRY 9.72 0.31 USD |
|
Gübre Fabrikalari Türk Anonim Sirketi
GUBRF.IS
TR
|
TRY 476.75 14.97 USD |
+0.21
|
TRY 159.23B 5B USD | TRY 606.75K 19.05K USD | TRY 473.50 14.87 USD | TRY 482.00 15.14 USD | TRY 159.23B 5B USD | 22.39 | TRY 21.29 0.67 USD |
|
Tofas Türk Otomobil Fabrikasi Anonim Sirketi
TOASO.IS
TR
|
TRY 261.50 8.21 USD |
+0.38
|
TRY 130.75B 4.11B USD | TRY 883.40K 27.74K USD | TRY 259.75 8.16 USD | TRY 263.50 8.28 USD | TRY 130.75B 4.11B USD | 10.43 | TRY 25.06 0.79 USD |
|
Koza Altin Isletmeleri A.S.
KOZAL.IS
TR
|
TRY 40.00 1.26 USD |
0
|
TRY 128.10B 4.02B USD | TRY 0.00 0 USD | TRY 0.00 0 USD | TRY 0.00 0 USD | TRY 128.10B 4.02B USD | 0 | TRY 0.00 0 USD |
|
Sasa Polyester Sanayi A.S.
SASA.IS
TR
|
TRY 2.26 0.07 USD |
-0.44
|
TRY 118.65B 3.73B USD | TRY 714.16M 22.43M USD | TRY 2.24 0.07 USD | TRY 2.29 0.07 USD | TRY 118.65B 3.73B USD | 0 | -TRY 0.46 -0.01 USD |
|
Türkiye Sise Ve Cam Fabrikalari A.S.
SISE.IS
TR
|
TRY 39.28 1.23 USD |
+0.46
|
TRY 117.54B 3.69B USD | TRY 11.71M 367.84K USD | TRY 39.10 1.23 USD | TRY 39.44 1.24 USD | TRY 117.54B 3.69B USD | 10.64 | TRY 3.69 0.12 USD |
- {{ link.label }} {{link}}
