BIST 30 XU030 Índice
128173 TRY
{{ price }}
0.000000%
{{change_pct}}%
País
Estados Unidos
Intercambiar
Tech Market
Baja - Alta [24h]
128173
-
130136 TRY
Durchschn. Volumen
3.27M TRY
Número de componentes
30
Principales 5 Ganadores en las Últimas 24 Horas
| ASTOR.IS | Astor Enerji A.S. | +5.72% | |
|---|---|---|---|
| ASELS.IS | ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi | +3.83% | |
| TUPRS.IS | Türkiye Petrol Rafinerileri A.S. | +3.5% | |
| HEKTS.IS | Hektas Ticaret T.A.S. | +2.17% | |
| ENKAI.IS | Enka Insaat ve Sanayi A.S. | +1.79% |
Principales 5 Perdedores en las Últimas 24 Horas
| YKBNK.IS | Yapi ve Kredi Bankasi A.S. | -6.12% | |
|---|---|---|---|
| EKGYO.IS | Emlak Konut Gayrimenkul Yatirim Ortakligi A.S. | -5.45% | |
| AKBNK.IS | Akbank T.A.S. | -5.39% | |
| ISCTR.IS | Türkiye Is Bankasi A.S. | -4.12% | |
| GARAN.IS | Turkiye Garanti Bankasi A.S. | -3.68% |
RESUMEN FINANCIERO Y BURSÁTIL DE BIST 30 XU030
| BIST 30 Precio del Índice | 128173 TRY |
| Cierre anterior | 128173 TRY |
| Abrir | 128173 TRY |
| Oferta | 0 TRY x 0 |
| Precio de compra | 0 TRY x 0 |
| Rango diario | 128173 - 130136 TRY |
| Intervalo de 52 semanas | 1124.1 - 136494.7 TRY |
| Volumen | 0 TRY |
| Media Volumen | 3.27M TRY |
Información de operaciones
BIST 30 Historial de precios del índice
| Máximo de 52 semanas | 136494.7 TRY |
| Mínimo de 52 semanas | 1124.1 TRY |
| Media móvil de 50 sesiones | 1642.37 TRY |
| Media móvil de 200 sesiones | 1407.65 TRY |
XU030 Estadísticas del índice
| Vol medio (3 meses) | 3.27M TRY |
| Vol medio (10 días) | 2.77M TRY |
Preguntas y respuestas sobre el Índice BIST 30
¿Cuál es el precio actual del Índice XU030?
El precio del Índice BIST 30 XU030 hoy es de 128173 TRY.
¿Cómo comprar el Índice BIST 30?
Puede comprar el índice XU030 en la bolsa de valores Tech Market. Consulte a su asesor financiero para seleccionar un bróker.
¿Cuál es el símbolo bursátil del Índice BIST 30?
El símbolo o código bursátil del Índice BIST 30 es XU030.
¿Cuántos componentes contiene el Índice BIST 30?
El índice BIST 30 contiene 30 componentes.
¿A qué país pertenece el Índice BIST 30?
El índice BIST 30 pertenece a United States.
¿En qué bolsa se encuentra listado el Índice BIST 30?
El índice BIST 30 está listado en la bolsa de valores Tech Market.
BIST 30 COMPONENTES
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi
ASELS.IS
TR
|
TRY 399.50 12.55 USD |
+3.83
|
TRY 1.82T 57.21B USD | TRY 42.57M 1.34M USD | TRY 382.25 12 USD | TRY 399.75 12.55 USD | TRY 1.82T 57.21B USD | 56.18 | TRY 7.11 0.22 USD |
|
Turkiye Garanti Bankasi A.S.
GARAN.IS
TR
|
TRY 133.50 4.19 USD |
-3.68
|
TRY 560.70B 17.61B USD | TRY 34.94M 1.1M USD | TRY 133.50 4.19 USD | TRY 139.90 4.39 USD | TRY 560.70B 17.61B USD | 4.75 | TRY 28.08 0.88 USD |
|
Enka Insaat ve Sanayi A.S.
ENKAI.IS
TR
|
TRY 93.70 2.94 USD |
+1.79
|
TRY 549.34B 17.25B USD | TRY 20.14M 632.39K USD | TRY 91.70 2.88 USD | TRY 95.35 2.99 USD | TRY 549.34B 17.25B USD | 15.06 | TRY 6.22 0.2 USD |
|
Koç Holding A.S.
KCHOL.IS
TR
|
TRY 189.60 5.95 USD |
-2.12
|
TRY 480.64B 15.09B USD | TRY 15.21M 477.55K USD | TRY 189.60 5.95 USD | TRY 194.80 6.12 USD | TRY 480.64B 15.09B USD | 19.72 | TRY 9.61 0.3 USD |
|
Türkiye Petrol Rafinerileri A.S.
TUPRS.IS
TR
|
TRY 248.20 7.79 USD |
+3.5
|
TRY 478.23B 15.02B USD | TRY 26.17M 821.7K USD | TRY 239.20 7.51 USD | TRY 249.60 7.84 USD | TRY 478.23B 15.02B USD | 14.44 | TRY 17.18 0.54 USD |
|
Türk Hava Yollari Anonim Ortakligi
THYAO.IS
TR
|
TRY 334.00 10.49 USD |
+0.23
|
TRY 458.34B 14.39B USD | TRY 44.01M 1.38M USD | TRY 330.75 10.39 USD | TRY 335.75 10.54 USD | TRY 458.34B 14.39B USD | 34.01 | TRY 9.82 0.31 USD |
|
BIM Birlesik Magazalar A.S.
BIMAS.IS
TR
|
TRY 357.00 11.21 USD |
-0.14
|
TRY 423.32B 13.29B USD | TRY 10.60M 332.94K USD | TRY 354.50 11.13 USD | TRY 364.00 11.43 USD | TRY 423.32B 13.29B USD | 19.87 | TRY 17.96 0.56 USD |
|
Akbank T.A.S.
AKBNK.IS
TR
|
TRY 73.75 2.32 USD |
-5.39
|
TRY 383.50B 12.04B USD | TRY 192.06M 6.03M USD | TRY 73.45 2.31 USD | TRY 78.70 2.47 USD | TRY 383.50B 12.04B USD | 6.12 | TRY 12.05 0.38 USD |
|
Türkiye Is Bankasi A.S.
ISCTR.IS
TR
|
TRY 14.21 0.45 USD |
-4.12
|
TRY 355.25B 11.16B USD | TRY 486.07M 15.26M USD | TRY 14.21 0.45 USD | TRY 14.93 0.47 USD | TRY 355.25B 11.16B USD | 4.65 | TRY 3.05 0.1 USD |
|
Yapi ve Kredi Bankasi A.S.
YKBNK.IS
TR
|
TRY 38.02 1.19 USD |
-6.12
|
TRY 321.16B 10.09B USD | TRY 275.14M 8.64M USD | TRY 38.00 1.19 USD | TRY 40.98 1.29 USD | TRY 321.16B 10.09B USD | 6.80 | TRY 5.59 0.18 USD |
|
Astor Enerji A.S.
ASTOR.IS
TR
|
TRY 319.00 10.02 USD |
+5.72
|
TRY 318.36B 10B USD | TRY 52.81M 1.66M USD | TRY 302.25 9.49 USD | TRY 326.75 10.26 USD | TRY 318.36B 10B USD | 38.29 | TRY 8.33 0.26 USD |
|
Ford Otomotiv Sanayi A.S.
FROTO.IS
TR
|
TRY 83.75 2.63 USD |
+0.06
|
TRY 293.89B 9.23B USD | TRY 15.53M 487.59K USD | TRY 83.40 2.62 USD | TRY 84.40 2.65 USD | TRY 293.89B 9.23B USD | 9.47 | TRY 8.84 0.28 USD |
|
Eregli Demir ve Çelik Fabrikalari T.A.S.
EREGL.IS
TR
|
TRY 40.10 1.26 USD |
-1.72
|
TRY 269.55B 8.46B USD | TRY 99.35M 3.12M USD | TRY 40.10 1.26 USD | TRY 41.36 1.3 USD | TRY 269.55B 8.46B USD | 572.85 | TRY 0.07 0.002 USD |
|
Turkcell Iletisim Hizmetleri A.S.
TCELL.IS
TR
|
TRY 107.20 3.37 USD |
-1.11
|
TRY 233.31B 7.33B USD | TRY 18.32M 575.33K USD | TRY 106.90 3.36 USD | TRY 109.00 3.42 USD | TRY 233.31B 7.33B USD | 12.68 | TRY 8.45 0.27 USD |
|
Haci Ömer Sabanci Holding A.S.
SAHOL.IS
TR
|
TRY 94.50 2.97 USD |
-3.13
|
TRY 195.41B 6.14B USD | TRY 23.60M 741.15K USD | TRY 94.50 2.97 USD | TRY 98.20 3.08 USD | TRY 195.41B 6.14B USD | 24.41 | TRY 3.87 0.12 USD |
|
Gübre Fabrikalari Türk Anonim Sirketi
GUBRF.IS
TR
|
TRY 456.00 14.32 USD |
-1.25
|
TRY 152.30B 4.78B USD | TRY 1.71M 53.78K USD | TRY 454.25 14.27 USD | TRY 468.25 14.71 USD | TRY 152.30B 4.78B USD | 21.40 | TRY 21.30 0.67 USD |
|
Tofas Türk Otomobil Fabrikasi Anonim Sirketi
TOASO.IS
TR
|
TRY 302.00 9.48 USD |
-1.39
|
TRY 151.00B 4.74B USD | TRY 3.10M 97.31K USD | TRY 301.00 9.45 USD | TRY 309.50 9.72 USD | TRY 151.00B 4.74B USD | 13.09 | TRY 23.07 0.72 USD |
|
Türkiye Sise Ve Cam Fabrikalari A.S.
SISE.IS
TR
|
TRY 44.34 1.39 USD |
-0.36
|
TRY 132.68B 4.17B USD | TRY 44.33M 1.39M USD | TRY 44.02 1.38 USD | TRY 44.82 1.41 USD | TRY 132.68B 4.17B USD | 11.73 | TRY 3.78 0.12 USD |
|
Koza Altin Isletmeleri A.S.
KOZAL.IS
TR
|
TRY 40.00 1.26 USD |
0
|
TRY 128.10B 4.02B USD | TRY 0.00 0 USD | TRY 0.00 0 USD | TRY 0.00 0 USD | TRY 128.10B 4.02B USD | 0 | TRY 0.00 0 USD |
|
Sasa Polyester Sanayi A.S.
SASA.IS
TR
|
TRY 2.40 0.08 USD |
0
|
TRY 111.01B 3.49B USD | TRY 2.06B 64.54M USD | TRY 2.37 0.07 USD | TRY 2.43 0.08 USD | TRY 111.01B 3.49B USD | 0 | -TRY 0.50 -0.01 USD |
- {{ link.label }} {{link}}