BIST 30 XU030 Índice
128173 TRY
{{ price }}
0.000000%
{{change_pct}}%
País
Estados Unidos
Intercambiar
Tech Market
Baja - Alta [24h]
128173
-
130136 TRY
Durchschn. Volumen
3.27M TRY
Número de componentes
30
Principales 5 Ganadores en las Últimas 24 Horas
| EKGYO.IS | Emlak Konut Gayrimenkul Yatirim Ortakligi A.S. | +6.53% | |
|---|---|---|---|
| YKBNK.IS | Yapi ve Kredi Bankasi A.S. | +4.05% | |
| GUBRF.IS | Gübre Fabrikalari Türk Anonim Sirketi | +3.47% | |
| AKBNK.IS | Akbank T.A.S. | +3.44% | |
| SAHOL.IS | Haci Ömer Sabanci Holding A.S. | +2% |
Principales 5 Perdedores en las Últimas 24 Horas
| ALARK.IS | Alarko Holding A.S. | -2.16% | |
|---|---|---|---|
| KCHOL.IS | Koç Holding A.S. | -1.62% | |
| TUPRS.IS | Türkiye Petrol Rafinerileri A.S. | -1.54% | |
| TOASO.IS | Tofas Türk Otomobil Fabrikasi Anonim Sirketi | -1.42% | |
| TAVHL.IS | TAV Havalimanlari Holding A.S. | -1.34% |
RESUMEN FINANCIERO Y BURSÁTIL DE BIST 30 XU030
| BIST 30 Precio del Índice | 128173 TRY |
| Cierre anterior | 128173 TRY |
| Abrir | 128173 TRY |
| Oferta | 0 TRY x 0 |
| Precio de compra | 0 TRY x 0 |
| Rango diario | 128173 - 130136 TRY |
| Intervalo de 52 semanas | 1124.1 - 136494.7 TRY |
| Volumen | 0 TRY |
| Media Volumen | 3.27M TRY |
Información de operaciones
BIST 30 Historial de precios del índice
| Máximo de 52 semanas | 136494.7 TRY |
| Mínimo de 52 semanas | 1124.1 TRY |
| Media móvil de 50 sesiones | 1642.37 TRY |
| Media móvil de 200 sesiones | 1407.65 TRY |
XU030 Estadísticas del índice
| Vol medio (3 meses) | 3.27M TRY |
| Vol medio (10 días) | 2.77M TRY |
Preguntas y respuestas sobre el Índice BIST 30
¿Cuál es el precio actual del Índice XU030?
El precio del Índice BIST 30 XU030 hoy es de 128173 TRY.
¿Cómo comprar el Índice BIST 30?
Puede comprar el índice XU030 en la bolsa de valores Tech Market. Consulte a su asesor financiero para seleccionar un bróker.
¿Cuál es el símbolo bursátil del Índice BIST 30?
El símbolo o código bursátil del Índice BIST 30 es XU030.
¿Cuántos componentes contiene el Índice BIST 30?
El índice BIST 30 contiene 30 componentes.
¿A qué país pertenece el Índice BIST 30?
El índice BIST 30 pertenece a United States.
¿En qué bolsa se encuentra listado el Índice BIST 30?
El índice BIST 30 está listado en la bolsa de valores Tech Market.
BIST 30 COMPONENTES
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi
ASELS.IS
TR
|
TRY 399.75 12.55 USD |
-0.87
|
TRY 1.82T 57.25B USD | TRY 32.23M 1.01M USD | TRY 396.75 12.46 USD | TRY 410.00 12.88 USD | TRY 1.82T 57.25B USD | 50.85 | TRY 7.86 0.25 USD |
|
Türkiye Petrol Rafinerileri A.S.
TUPRS.IS
TR
|
TRY 400.50 12.58 USD |
-1.54
|
TRY 771.68B 24.23B USD | TRY 22.24M 698.37K USD | TRY 399.25 12.54 USD | TRY 407.50 12.8 USD | TRY 771.68B 24.23B USD | 11.43 | TRY 35.02 1.1 USD |
|
Koç Holding A.S.
KCHOL.IS
TR
|
TRY 218.80 6.87 USD |
-1.62
|
TRY 554.66B 17.42B USD | TRY 29.74M 934K USD | TRY 218.50 6.86 USD | TRY 226.80 7.12 USD | TRY 554.66B 17.42B USD | 23.88 | TRY 9.16 0.29 USD |
|
Turkiye Garanti Bankasi A.S.
GARAN.IS
TR
|
TRY 131.60 4.13 USD |
+1.31
|
TRY 552.72B 17.36B USD | TRY 45.06M 1.42M USD | TRY 131.20 4.12 USD | TRY 134.80 4.23 USD | TRY 552.72B 17.36B USD | 4.59 | TRY 28.67 0.9 USD |
|
BIM Birlesik Magazalar A.S.
BIMAS.IS
TR
|
TRY 412.25 12.95 USD |
-1.02
|
TRY 488.84B 15.35B USD | TRY 7.94M 249.41K USD | TRY 406.50 12.77 USD | TRY 417.50 13.11 USD | TRY 488.84B 15.35B USD | 19.95 | TRY 20.66 0.65 USD |
|
Enka Insaat ve Sanayi A.S.
ENKAI.IS
TR
|
TRY 82.95 2.61 USD |
-0.36
|
TRY 486.31B 15.27B USD | TRY 10.79M 338.97K USD | TRY 82.75 2.6 USD | TRY 84.60 2.66 USD | TRY 486.31B 15.27B USD | 12.05 | TRY 6.88 0.22 USD |
|
Türk Hava Yollari Anonim Ortakligi
THYAO.IS
TR
|
TRY 300.50 9.44 USD |
-0.17
|
TRY 412.37B 12.95B USD | TRY 57.79M 1.81M USD | TRY 300.00 9.42 USD | TRY 307.50 9.66 USD | TRY 412.37B 12.95B USD | 0 | -TRY 6.65 -0.2 USD |
|
Akbank T.A.S.
AKBNK.IS
TR
|
TRY 72.10 2.26 USD |
+3.44
|
TRY 374.92B 11.77B USD | TRY 182.77M 5.74M USD | TRY 71.35 2.24 USD | TRY 73.35 2.3 USD | TRY 374.92B 11.77B USD | 5.61 | TRY 12.84 0.4 USD |
|
Astor Enerji A.S.
ASTOR.IS
TR
|
TRY 341.25 10.72 USD |
+1.64
|
TRY 340.57B 10.7B USD | TRY 31.48M 988.47K USD | TRY 336.25 10.56 USD | TRY 349.50 10.98 USD | TRY 340.57B 10.7B USD | 40.96 | TRY 8.33 0.26 USD |
|
Türkiye Is Bankasi A.S.
ISCTR.IS
TR
|
TRY 12.59 0.4 USD |
+1.61
|
TRY 314.75B 9.88B USD | TRY 757.20M 23.78M USD | TRY 12.52 0.39 USD | TRY 12.85 0.4 USD | TRY 314.75B 9.88B USD | 4.12 | TRY 3.05 0.1 USD |
|
Yapi ve Kredi Bankasi A.S.
YKBNK.IS
TR
|
TRY 36.52 1.15 USD |
+4.05
|
TRY 308.49B 9.69B USD | TRY 249.84M 7.85M USD | TRY 36.10 1.13 USD | TRY 36.76 1.15 USD | TRY 308.49B 9.69B USD | 5.57 | TRY 6.55 0.21 USD |
|
Ford Otomotiv Sanayi A.S.
FROTO.IS
TR
|
TRY 80.10 2.52 USD |
-0.12
|
TRY 281.08B 8.83B USD | TRY 17.99M 565.05K USD | TRY 79.85 2.51 USD | TRY 81.70 2.57 USD | TRY 281.08B 8.83B USD | 10.33 | TRY 7.75 0.24 USD |
|
Eregli Demir ve Çelik Fabrikalari T.A.S.
EREGL.IS
TR
|
TRY 38.18 1.2 USD |
+0.1
|
TRY 256.64B 8.06B USD | TRY 171.43M 5.38M USD | TRY 38.16 1.2 USD | TRY 38.78 1.22 USD | TRY 256.64B 8.06B USD | 33.20 | TRY 1.15 0.04 USD |
|
Turkcell Iletisim Hizmetleri A.S.
TCELL.IS
TR
|
TRY 103.10 3.24 USD |
-1.15
|
TRY 224.39B 7.05B USD | TRY 33.08M 1.04M USD | TRY 102.70 3.23 USD | TRY 105.90 3.33 USD | TRY 224.39B 7.05B USD | 12.55 | TRY 8.21 0.26 USD |
|
Haci Ömer Sabanci Holding A.S.
SAHOL.IS
TR
|
TRY 94.25 2.96 USD |
+2
|
TRY 194.89B 6.12B USD | TRY 49.24M 1.55M USD | TRY 93.35 2.93 USD | TRY 95.45 3 USD | TRY 194.89B 6.12B USD | 9.69 | TRY 9.72 0.31 USD |
|
Gübre Fabrikalari Türk Anonim Sirketi
GUBRF.IS
TR
|
TRY 492.25 15.46 USD |
+3.47
|
TRY 164.41B 5.16B USD | TRY 8.71M 273.64K USD | TRY 472.50 14.84 USD | TRY 505.00 15.86 USD | TRY 164.41B 5.16B USD | 23.09 | TRY 21.31 0.67 USD |
|
Tofas Türk Otomobil Fabrikasi Anonim Sirketi
TOASO.IS
TR
|
TRY 277.25 8.71 USD |
-1.42
|
TRY 138.63B 4.35B USD | TRY 4.04M 126.89K USD | TRY 275.50 8.65 USD | TRY 286.50 9 USD | TRY 138.63B 4.35B USD | 11.06 | TRY 25.06 0.79 USD |
|
Koza Altin Isletmeleri A.S.
KOZAL.IS
TR
|
TRY 40.00 1.26 USD |
0
|
TRY 128.10B 4.02B USD | TRY 0.00 0 USD | TRY 0.00 0 USD | TRY 0.00 0 USD | TRY 128.10B 4.02B USD | 0 | TRY 0.00 0 USD |
|
Sasa Polyester Sanayi A.S.
SASA.IS
TR
|
TRY 2.33 0.07 USD |
+0.43
|
TRY 122.33B 3.84B USD | TRY 2.51B 78.97M USD | TRY 2.32 0.07 USD | TRY 2.39 0.08 USD | TRY 122.33B 3.84B USD | 0 | -TRY 0.46 -0.01 USD |
|
Türkiye Sise Ve Cam Fabrikalari A.S.
SISE.IS
TR
|
TRY 39.74 1.25 USD |
-0.4
|
TRY 118.92B 3.73B USD | TRY 44.03M 1.38M USD | TRY 39.72 1.25 USD | TRY 40.64 1.28 USD | TRY 118.92B 3.73B USD | 10.76 | TRY 3.69 0.12 USD |
- {{ link.label }} {{link}}
