BIST 30 XU030 Índice
128173 TRY
{{ price }}
0.000000%
{{change_pct}}%
País
Estados Unidos
Intercambiar
Tech Market
Baja - Alta [24h]
128173
-
130136 TRY
Durchschn. Volumen
3.27M TRY
Número de componentes
30
Principales 5 Ganadores en las Últimas 24 Horas
| KRDMD.IS | Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. | +0.17% | |
|---|---|---|---|
| KOZAL.IS | Koza Altin Isletmeleri A.S. | 0% | |
| KOZAA.IS | TR Anadolu Metal Madencilik Isletmeleri A.S. | 0% | |
| TOASO.IS | Tofas Türk Otomobil Fabrikasi Anonim Sirketi | -0.09% | |
| TUPRS.IS | Türkiye Petrol Rafinerileri A.S. | -0.36% |
Principales 5 Perdedores en las Últimas 24 Horas
| GUBRF.IS | Gübre Fabrikalari Türk Anonim Sirketi | -3.74% | |
|---|---|---|---|
| PETKM.IS | Petkim Petrokimya Holding Anonim Sirketi | -3.13% | |
| ASELS.IS | ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi | -3.08% | |
| GARAN.IS | Turkiye Garanti Bankasi A.S. | -2.91% | |
| ISCTR.IS | Türkiye Is Bankasi A.S. | -2.79% |
RESUMEN FINANCIERO Y BURSÁTIL DE BIST 30 XU030
| BIST 30 Precio del Índice | 128173 TRY |
| Cierre anterior | 128173 TRY |
| Abrir | 128173 TRY |
| Oferta | 0 TRY x 0 |
| Precio de compra | 0 TRY x 0 |
| Rango diario | 128173 - 130136 TRY |
| Intervalo de 52 semanas | 1124.1 - 136494.7 TRY |
| Volumen | 0 TRY |
| Media Volumen | 3.27M TRY |
Información de operaciones
BIST 30 Historial de precios del índice
| Máximo de 52 semanas | 136494.7 TRY |
| Mínimo de 52 semanas | 1124.1 TRY |
| Media móvil de 50 sesiones | 1642.37 TRY |
| Media móvil de 200 sesiones | 1407.65 TRY |
XU030 Estadísticas del índice
| Vol medio (3 meses) | 3.27M TRY |
| Vol medio (10 días) | 2.77M TRY |
Preguntas y respuestas sobre el Índice BIST 30
¿Cuál es el precio actual del Índice XU030?
El precio del Índice BIST 30 XU030 hoy es de 128173 TRY.
¿Cómo comprar el Índice BIST 30?
Puede comprar el índice XU030 en la bolsa de valores Tech Market. Consulte a su asesor financiero para seleccionar un bróker.
¿Cuál es el símbolo bursátil del Índice BIST 30?
El símbolo o código bursátil del Índice BIST 30 es XU030.
¿Cuántos componentes contiene el Índice BIST 30?
El índice BIST 30 contiene 30 componentes.
¿A qué país pertenece el Índice BIST 30?
El índice BIST 30 pertenece a United States.
¿En qué bolsa se encuentra listado el Índice BIST 30?
El índice BIST 30 está listado en la bolsa de valores Tech Market.
BIST 30 COMPONENTES
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi
ASELS.IS
TR
|
TRY 369.75 11.61 USD |
-3.08
|
TRY 1.69T 52.95B USD | TRY 13.57M 426.17K USD | TRY 368.75 11.58 USD | TRY 383.75 12.05 USD | TRY 1.69T 52.95B USD | 47.04 | TRY 7.86 0.25 USD |
|
Türkiye Petrol Rafinerileri A.S.
TUPRS.IS
TR
|
TRY 409.50 12.86 USD |
-0.36
|
TRY 789.02B 24.78B USD | TRY 9.30M 291.95K USD | TRY 408.00 12.81 USD | TRY 417.00 13.1 USD | TRY 789.02B 24.78B USD | 11.69 | TRY 35.02 1.1 USD |
|
Koç Holding A.S.
KCHOL.IS
TR
|
TRY 219.00 6.88 USD |
-0.95
|
TRY 555.17B 17.43B USD | TRY 11.71M 367.75K USD | TRY 218.80 6.87 USD | TRY 223.10 7.01 USD | TRY 555.17B 17.43B USD | 23.93 | TRY 9.15 0.29 USD |
|
Turkiye Garanti Bankasi A.S.
GARAN.IS
TR
|
TRY 129.90 4.08 USD |
-2.91
|
TRY 545.58B 17.13B USD | TRY 18.58M 583.52K USD | TRY 129.70 4.07 USD | TRY 133.90 4.21 USD | TRY 545.58B 17.13B USD | 4.53 | TRY 28.67 0.9 USD |
|
Enka Insaat ve Sanayi A.S.
ENKAI.IS
TR
|
TRY 87.95 2.76 USD |
-0.57
|
TRY 515.63B 16.19B USD | TRY 5.97M 187.58K USD | TRY 87.20 2.74 USD | TRY 88.95 2.79 USD | TRY 515.63B 16.19B USD | 12.54 | TRY 7.01 0.22 USD |
|
BIM Birlesik Magazalar A.S.
BIMAS.IS
TR
|
TRY 425.50 13.36 USD |
-1.9
|
TRY 504.55B 15.85B USD | TRY 3.19M 100.17K USD | TRY 423.75 13.31 USD | TRY 435.75 13.68 USD | TRY 504.55B 15.85B USD | 20.60 | TRY 20.65 0.65 USD |
|
Türk Hava Yollari Anonim Ortakligi
THYAO.IS
TR
|
TRY 293.75 9.23 USD |
-1.59
|
TRY 403.11B 12.66B USD | TRY 14.18M 445.16K USD | TRY 293.50 9.22 USD | TRY 300.50 9.44 USD | TRY 403.11B 12.66B USD | 0 | -TRY 6.78 -0.2 USD |
|
Akbank T.A.S.
AKBNK.IS
TR
|
TRY 71.05 2.23 USD |
-2.6
|
TRY 369.46B 11.6B USD | TRY 51.89M 1.63M USD | TRY 71.00 2.23 USD | TRY 72.95 2.29 USD | TRY 369.46B 11.6B USD | 5.53 | TRY 12.84 0.4 USD |
|
Türkiye Is Bankasi A.S.
ISCTR.IS
TR
|
TRY 13.26 0.42 USD |
-2.79
|
TRY 331.50B 10.41B USD | TRY 239.92M 7.53M USD | TRY 13.25 0.42 USD | TRY 13.64 0.43 USD | TRY 331.50B 10.41B USD | 4.87 | TRY 2.72 0.09 USD |
|
Yapi ve Kredi Bankasi A.S.
YKBNK.IS
TR
|
TRY 35.90 1.13 USD |
-2.66
|
TRY 303.25B 9.52B USD | TRY 62.33M 1.96M USD | TRY 35.90 1.13 USD | TRY 36.92 1.16 USD | TRY 303.25B 9.52B USD | 5.48 | TRY 6.55 0.21 USD |
|
Ford Otomotiv Sanayi A.S.
FROTO.IS
TR
|
TRY 77.75 2.44 USD |
-0.96
|
TRY 272.83B 8.57B USD | TRY 6.85M 215.11K USD | TRY 77.60 2.44 USD | TRY 79.00 2.48 USD | TRY 272.83B 8.57B USD | 10.03 | TRY 7.75 0.24 USD |
|
Astor Enerji A.S.
ASTOR.IS
TR
|
TRY 260.50 8.18 USD |
-2.07
|
TRY 259.98B 8.16B USD | TRY 12.56M 394.49K USD | TRY 257.25 8.08 USD | TRY 267.75 8.41 USD | TRY 259.98B 8.16B USD | 26.39 | TRY 9.87 0.31 USD |
|
Eregli Demir ve Çelik Fabrikalari T.A.S.
EREGL.IS
TR
|
TRY 38.16 1.2 USD |
-0.99
|
TRY 256.51B 8.06B USD | TRY 43.43M 1.36M USD | TRY 38.06 1.2 USD | TRY 39.16 1.23 USD | TRY 256.51B 8.06B USD | 33.18 | TRY 1.15 0.04 USD |
|
Turkcell Iletisim Hizmetleri A.S.
TCELL.IS
TR
|
TRY 99.30 3.12 USD |
-1.49
|
TRY 216.12B 6.79B USD | TRY 6.57M 206.33K USD | TRY 99.00 3.11 USD | TRY 101.00 3.17 USD | TRY 216.12B 6.79B USD | 12.09 | TRY 8.21 0.26 USD |
|
Haci Ömer Sabanci Holding A.S.
SAHOL.IS
TR
|
TRY 89.05 2.8 USD |
-2.25
|
TRY 184.14B 5.78B USD | TRY 15.28M 479.97K USD | TRY 88.70 2.79 USD | TRY 91.60 2.88 USD | TRY 184.14B 5.78B USD | 9.16 | TRY 9.72 0.31 USD |
|
Gübre Fabrikalari Türk Anonim Sirketi
GUBRF.IS
TR
|
TRY 431.50 13.55 USD |
-3.74
|
TRY 144.12B 4.53B USD | TRY 1.64M 51.41K USD | TRY 430.50 13.52 USD | TRY 454.75 14.28 USD | TRY 144.12B 4.53B USD | 20.25 | TRY 21.30 0.67 USD |
|
Tofas Türk Otomobil Fabrikasi Anonim Sirketi
TOASO.IS
TR
|
TRY 278.75 8.75 USD |
-0.09
|
TRY 139.38B 4.38B USD | TRY 1.63M 51.33K USD | TRY 278.00 8.73 USD | TRY 284.75 8.94 USD | TRY 139.38B 4.38B USD | 11.12 | TRY 25.06 0.79 USD |
|
Koza Altin Isletmeleri A.S.
KOZAL.IS
TR
|
TRY 40.00 1.26 USD |
0
|
TRY 128.10B 4.02B USD | TRY 0.00 0 USD | TRY 0.00 0 USD | TRY 0.00 0 USD | TRY 128.10B 4.02B USD | 0 | TRY 0.00 0 USD |
|
Türkiye Sise Ve Cam Fabrikalari A.S.
SISE.IS
TR
|
TRY 39.72 1.25 USD |
-1.68
|
TRY 118.86B 3.73B USD | TRY 19.10M 599.86K USD | TRY 39.68 1.25 USD | TRY 40.76 1.28 USD | TRY 118.86B 3.73B USD | 10.73 | TRY 3.70 0.12 USD |
|
Sasa Polyester Sanayi A.S.
SASA.IS
TR
|
TRY 2.21 0.07 USD |
-2.21
|
TRY 116.03B 3.64B USD | TRY 916.46M 28.78M USD | TRY 2.20 0.07 USD | TRY 2.27 0.07 USD | TRY 116.03B 3.64B USD | 0 | -TRY 0.46 -0.01 USD |
- {{ link.label }} {{link}}
