BIST 30 XU030 Índice
128173 TRY
{{ price }}
0.000000%
{{change_pct}}%
País
Estados Unidos
Intercambiar
Tech Market
Baja - Alta [24h]
128173
-
130136 TRY
Durchschn. Volumen
3.27M TRY
Número de componentes
30
Principales 5 Ganadores en las Últimas 24 Horas
| SISE.IS | Türkiye Sise Ve Cam Fabrikalari A.S. | +9.96% | |
|---|---|---|---|
| ASTOR.IS | Astor Enerji A.S. | +4.98% | |
| TOASO.IS | Tofas Türk Otomobil Fabrikasi Anonim Sirketi | +4.28% | |
| PGSUS.IS | Pegasus Hava Tasimaciligi Anonim Sirketi | +3.83% | |
| GUBRF.IS | Gübre Fabrikalari Türk Anonim Sirketi | +3.33% |
Principales 5 Perdedores en las Últimas 24 Horas
| ALARK.IS | Alarko Holding A.S. | -0.3% | |
|---|---|---|---|
| GARAN.IS | Turkiye Garanti Bankasi A.S. | -0.21% | |
| KOZAA.IS | TR Anadolu Metal Madencilik Isletmeleri A.S. | 0% | |
| KOZAL.IS | Koza Altin Isletmeleri A.S. | 0% | |
| EKGYO.IS | Emlak Konut Gayrimenkul Yatirim Ortakligi A.S. | +0.29% |
RESUMEN FINANCIERO Y BURSÁTIL DE BIST 30 XU030
| BIST 30 Precio del Índice | 128173 TRY |
| Cierre anterior | 128173 TRY |
| Abrir | 128173 TRY |
| Oferta | 0 TRY x 0 |
| Precio de compra | 0 TRY x 0 |
| Rango diario | 128173 - 130136 TRY |
| Intervalo de 52 semanas | 1124.1 - 136494.7 TRY |
| Volumen | 0 TRY |
| Media Volumen | 3.27M TRY |
Información de operaciones
BIST 30 Historial de precios del índice
| Máximo de 52 semanas | 136494.7 TRY |
| Mínimo de 52 semanas | 1124.1 TRY |
| Media móvil de 50 sesiones | 1642.37 TRY |
| Media móvil de 200 sesiones | 1407.65 TRY |
XU030 Estadísticas del índice
| Vol medio (3 meses) | 3.27M TRY |
| Vol medio (10 días) | 2.77M TRY |
Preguntas y respuestas sobre el Índice BIST 30
¿Cuál es el precio actual del Índice XU030?
El precio del Índice BIST 30 XU030 hoy es de 128173 TRY.
¿Cómo comprar el Índice BIST 30?
Puede comprar el índice XU030 en la bolsa de valores Tech Market. Consulte a su asesor financiero para seleccionar un bróker.
¿Cuál es el símbolo bursátil del Índice BIST 30?
El símbolo o código bursátil del Índice BIST 30 es XU030.
¿Cuántos componentes contiene el Índice BIST 30?
El índice BIST 30 contiene 30 componentes.
¿A qué país pertenece el Índice BIST 30?
El índice BIST 30 pertenece a United States.
¿En qué bolsa se encuentra listado el Índice BIST 30?
El índice BIST 30 está listado en la bolsa de valores Tech Market.
BIST 30 COMPONENTES
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi ASELS.IS | TRY 193.70 6.08 USD |
+2.92
|
TRY 883.27B 27.74B USD | TRY 27.16M 852.89K USD | TRY 186.70 5.86 USD | TRY 194.40 6.11 USD | TRY 883.27B 27.74B USD | 47.01 | TRY 4.12 0.13 USD |
| Turkiye Garanti Bankasi A.S. GARAN.IS | TRY 141.20 4.43 USD |
-0.21
|
TRY 593.04B 18.62B USD | TRY 44.16M 1.39M USD | TRY 140.30 4.41 USD | TRY 144.30 4.53 USD | TRY 593.04B 18.62B USD | 5.47 | TRY 25.81 0.81 USD |
| Enka Insaat ve Sanayi A.S. ENKAI.IS | TRY 81.10 2.55 USD |
+1.69
|
TRY 475.47B 14.93B USD | TRY 7.24M 227.29K USD | TRY 80.00 2.51 USD | TRY 81.65 2.56 USD | TRY 475.47B 14.93B USD | 12.81 | TRY 6.33 0.2 USD |
| Koç Holding A.S. KCHOL.IS | TRY 172.60 5.42 USD |
+1.35
|
TRY 437.54B 13.74B USD | TRY 31.35M 984.4K USD | TRY 171.90 5.4 USD | TRY 175.20 5.5 USD | TRY 437.54B 13.74B USD | 69.04 | TRY 2.50 0.08 USD |
| Türkiye Petrol Rafinerileri A.S. TUPRS.IS | TRY 199.10 6.25 USD |
+0.76
|
TRY 383.63B 12.05B USD | TRY 17.65M 554.2K USD | TRY 196.80 6.18 USD | TRY 201.70 6.33 USD | TRY 383.63B 12.05B USD | 17.40 | TRY 11.44 0.36 USD |
| Türkiye Is Bankasi A.S. ISCTR.IS | TRY 14.22 0.45 USD |
+1.07
|
TRY 377.38B 11.85B USD | TRY 633.05M 19.88M USD | TRY 14.10 0.44 USD | TRY 14.45 0.45 USD | TRY 377.38B 11.85B USD | 6.49 | TRY 2.19 0.07 USD |
| Türk Hava Yollari Anonim Ortakligi THYAO.IS | TRY 272.25 8.55 USD |
+0.74
|
TRY 374.13B 11.75B USD | TRY 30.89M 970.17K USD | TRY 271.75 8.53 USD | TRY 273.75 8.6 USD | TRY 374.13B 11.75B USD | 3.23 | TRY 84.07 2.64 USD |
| Akbank T.A.S. AKBNK.IS | TRY 68.30 2.14 USD |
+1.94
|
TRY 355.16B 11.15B USD | TRY 129.70M 4.07M USD | TRY 67.60 2.12 USD | TRY 69.80 2.19 USD | TRY 355.16B 11.15B USD | 7.37 | TRY 9.26 0.29 USD |
| Ford Otomotiv Sanayi A.S. FROTO.IS | TRY 92.25 2.9 USD |
+1.6
|
TRY 323.71B 10.17B USD | TRY 20.10M 631.12K USD | TRY 91.10 2.86 USD | TRY 93.00 2.92 USD | TRY 323.71B 10.17B USD | 11.99 | TRY 7.69 0.24 USD |
| BIM Birlesik Magazalar A.S. BIMAS.IS | TRY 527.50 16.57 USD |
+2.53
|
TRY 313.33B 9.84B USD | TRY 8.75M 274.77K USD | TRY 513.00 16.11 USD | TRY 533.00 16.74 USD | TRY 313.33B 9.84B USD | 27.70 | TRY 19.04 0.6 USD |
| Yapi ve Kredi Bankasi A.S. YKBNK.IS | TRY 36.62 1.15 USD |
+2.12
|
TRY 309.33B 9.71B USD | TRY 223.15M 7.01M USD | TRY 36.16 1.14 USD | TRY 37.32 1.17 USD | TRY 309.33B 9.71B USD | 10.61 | TRY 3.45 0.11 USD |
| Turkcell Iletisim Hizmetleri A.S. TCELL.IS | TRY 100.80 3.17 USD |
+2.86
|
TRY 219.60B 6.9B USD | TRY 25.63M 804.97K USD | TRY 98.65 3.1 USD | TRY 101.50 3.19 USD | TRY 219.60B 6.9B USD | 15.82 | TRY 6.37 0.2 USD |
| Haci Ömer Sabanci Holding A.S. SAHOL.IS | TRY 85.65 2.69 USD |
+1.42
|
TRY 177.11B 5.56B USD | TRY 27.01M 848.17K USD | TRY 85.10 2.67 USD | TRY 86.65 2.72 USD | TRY 177.11B 5.56B USD | 0 | -TRY 0.69 -0.02 USD |
| Eregli Demir ve Çelik Fabrikalari T.A.S. EREGL.IS | TRY 24.16 0.76 USD |
+1.51
|
TRY 162.40B 5.1B USD | TRY 267.98M 8.42M USD | TRY 23.88 0.75 USD | TRY 24.22 0.76 USD | TRY 162.40B 5.1B USD | 32.64 | TRY 0.74 0.02 USD |
| Sasa Polyester Sanayi A.S. SASA.IS | TRY 2.94 0.09 USD |
+2.08
|
TRY 128.82B 4.05B USD | TRY 981.98M 30.84M USD | TRY 2.89 0.09 USD | TRY 2.97 0.09 USD | TRY 128.82B 4.05B USD | 14.00 | TRY 0.21 0.006 USD |
| Koza Altin Isletmeleri A.S. KOZAL.IS | TRY 40.00 1.26 USD |
0
|
TRY 128.10B 4.02B USD | TRY 0.00 0 USD | TRY 0.00 0 USD | TRY 0.00 0 USD | TRY 128.10B 4.02B USD | 0 | TRY 0.00 0 USD |
| Türkiye Sise Ve Cam Fabrikalari A.S. SISE.IS | TRY 41.52 1.3 USD |
+9.96
|
TRY 127.18B 3.99B USD | TRY 91.64M 2.88M USD | TRY 38.06 1.2 USD | TRY 41.52 1.3 USD | TRY 127.18B 3.99B USD | 42.80 | TRY 0.97 0.03 USD |
| Tofas Türk Otomobil Fabrikasi Anonim Sirketi TOASO.IS | TRY 243.50 7.65 USD |
+4.28
|
TRY 121.75B 3.82B USD | TRY 6.11M 191.95K USD | TRY 235.10 7.38 USD | TRY 245.20 7.7 USD | TRY 121.75B 3.82B USD | 101.03 | TRY 2.41 0.08 USD |
| Gübre Fabrikalari Türk Anonim Sirketi GUBRF.IS | TRY 326.00 10.24 USD |
+3.33
|
TRY 108.88B 3.42B USD | TRY 2.47M 77.55K USD | TRY 316.00 9.92 USD | TRY 330.00 10.36 USD | TRY 108.88B 3.42B USD | 16.77 | TRY 19.43 0.61 USD |
| Astor Enerji A.S. ASTOR.IS | TRY 104.30 3.28 USD |
+4.98
|
TRY 104.09B 3.27B USD | TRY 38.95M 1.22M USD | TRY 99.20 3.12 USD | TRY 104.50 3.28 USD | TRY 104.09B 3.27B USD | 20.17 | TRY 5.17 0.16 USD |
- {{ link.label }} {{link}}