BIST 30 XU030 Índice
128173 TRY
{{ price }}
0.000000%
{{change_pct}}%
País
Estados Unidos
Intercambiar
Tech Market
Baja - Alta [24h]
128173
-
130136 TRY
Durchschn. Volumen
3.27M TRY
Número de componentes
30
Principales 5 Ganadores en las Últimas 24 Horas
| HEKTS.IS | Hektas Ticaret T.A.S. | +2.14% | |
|---|---|---|---|
| ASTOR.IS | Astor Enerji A.S. | +0.99% | |
| GUBRF.IS | Gübre Fabrikalari Türk Anonim Sirketi | +0.94% | |
| SASA.IS | Sasa Polyester Sanayi A.S. | +0.82% | |
| ALARK.IS | Alarko Holding A.S. | +0.69% |
Principales 5 Perdedores en las Últimas 24 Horas
| ASELS.IS | ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi | -4.87% | |
|---|---|---|---|
| TOASO.IS | Tofas Türk Otomobil Fabrikasi Anonim Sirketi | -3.4% | |
| PETKM.IS | Petkim Petrokimya Holding Anonim Sirketi | -3.31% | |
| TUPRS.IS | Türkiye Petrol Rafinerileri A.S. | -2.1% | |
| YKBNK.IS | Yapi ve Kredi Bankasi A.S. | -2.01% |
RESUMEN FINANCIERO Y BURSÁTIL DE BIST 30 XU030
| BIST 30 Precio del Índice | 128173 TRY |
| Cierre anterior | 128173 TRY |
| Abrir | 128173 TRY |
| Oferta | 0 TRY x 0 |
| Precio de compra | 0 TRY x 0 |
| Rango diario | 128173 - 130136 TRY |
| Intervalo de 52 semanas | 1124.1 - 136494.7 TRY |
| Volumen | 0 TRY |
| Media Volumen | 3.27M TRY |
Información de operaciones
BIST 30 Historial de precios del índice
| Máximo de 52 semanas | 136494.7 TRY |
| Mínimo de 52 semanas | 1124.1 TRY |
| Media móvil de 50 sesiones | 1642.37 TRY |
| Media móvil de 200 sesiones | 1407.65 TRY |
XU030 Estadísticas del índice
| Vol medio (3 meses) | 3.27M TRY |
| Vol medio (10 días) | 2.77M TRY |
Preguntas y respuestas sobre el Índice BIST 30
¿Cuál es el precio actual del Índice XU030?
El precio del Índice BIST 30 XU030 hoy es de 128173 TRY.
¿Cómo comprar el Índice BIST 30?
Puede comprar el índice XU030 en la bolsa de valores Tech Market. Consulte a su asesor financiero para seleccionar un bróker.
¿Cuál es el símbolo bursátil del Índice BIST 30?
El símbolo o código bursátil del Índice BIST 30 es XU030.
¿Cuántos componentes contiene el Índice BIST 30?
El índice BIST 30 contiene 30 componentes.
¿A qué país pertenece el Índice BIST 30?
El índice BIST 30 pertenece a United States.
¿En qué bolsa se encuentra listado el Índice BIST 30?
El índice BIST 30 está listado en la bolsa de valores Tech Market.
BIST 30 COMPONENTES
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi
ASELS.IS
TR
|
TRY 337.25 10.59 USD |
-4.87
|
TRY 1.54T 48.3B USD | TRY 22.37M 702.41K USD | TRY 337.25 10.59 USD | TRY 356.00 11.18 USD | TRY 1.54T 48.3B USD | 47.30 | TRY 7.13 0.22 USD |
|
Türkiye Petrol Rafinerileri A.S.
TUPRS.IS
TR
|
TRY 291.50 9.15 USD |
-2.1
|
TRY 561.66B 17.64B USD | TRY 13.24M 415.84K USD | TRY 291.00 9.14 USD | TRY 303.00 9.52 USD | TRY 561.66B 17.64B USD | 16.96 | TRY 17.18 0.54 USD |
|
Turkiye Garanti Bankasi A.S.
GARAN.IS
TR
|
TRY 124.60 3.91 USD |
-1.35
|
TRY 523.32B 16.43B USD | TRY 18.26M 573.57K USD | TRY 123.50 3.88 USD | TRY 126.80 3.98 USD | TRY 523.32B 16.43B USD | 4.43 | TRY 28.08 0.88 USD |
|
Enka Insaat ve Sanayi A.S.
ENKAI.IS
TR
|
TRY 86.35 2.71 USD |
-1.37
|
TRY 506.25B 15.9B USD | TRY 5.76M 180.96K USD | TRY 86.05 2.7 USD | TRY 88.20 2.77 USD | TRY 506.25B 15.9B USD | 13.64 | TRY 6.33 0.2 USD |
|
Koç Holding A.S.
KCHOL.IS
TR
|
TRY 192.70 6.05 USD |
-0.46
|
TRY 488.50B 15.34B USD | TRY 9.31M 292.31K USD | TRY 192.20 6.04 USD | TRY 196.10 6.16 USD | TRY 488.50B 15.34B USD | 20.03 | TRY 9.62 0.3 USD |
|
BIM Birlesik Magazalar A.S.
BIMAS.IS
TR
|
TRY 386.75 12.15 USD |
+0.06
|
TRY 458.60B 14.4B USD | TRY 6.74M 211.78K USD | TRY 385.00 12.09 USD | TRY 393.25 12.35 USD | TRY 458.60B 14.4B USD | 21.52 | TRY 17.97 0.56 USD |
|
Türk Hava Yollari Anonim Ortakligi
THYAO.IS
TR
|
TRY 310.25 9.74 USD |
-0.96
|
TRY 425.75B 13.37B USD | TRY 25.89M 813.09K USD | TRY 309.50 9.72 USD | TRY 315.50 9.91 USD | TRY 425.75B 13.37B USD | 31.05 | TRY 9.99 0.31 USD |
|
Akbank T.A.S.
AKBNK.IS
TR
|
TRY 62.80 1.97 USD |
-0.79
|
TRY 326.56B 10.26B USD | TRY 95.08M 2.99M USD | TRY 62.35 1.96 USD | TRY 63.55 2 USD | TRY 326.56B 10.26B USD | 5.21 | TRY 12.05 0.38 USD |
|
Türkiye Is Bankasi A.S.
ISCTR.IS
TR
|
TRY 12.16 0.38 USD |
-1.14
|
TRY 304.00B 9.55B USD | TRY 408.54M 12.83M USD | TRY 12.14 0.38 USD | TRY 12.45 0.39 USD | TRY 304.00B 9.55B USD | 3.98 | TRY 3.05 0.1 USD |
|
Eregli Demir ve Çelik Fabrikalari T.A.S.
EREGL.IS
TR
|
TRY 42.62 1.34 USD |
-1.25
|
TRY 286.49B 9B USD | TRY 67.14M 2.11M USD | TRY 42.12 1.32 USD | TRY 43.30 1.36 USD | TRY 286.49B 9B USD | 608.85 | TRY 0.07 0.002 USD |
|
Astor Enerji A.S.
ASTOR.IS
TR
|
TRY 280.75 8.82 USD |
+0.99
|
TRY 280.19B 8.8B USD | TRY 12.92M 405.68K USD | TRY 273.25 8.58 USD | TRY 283.25 8.9 USD | TRY 280.19B 8.8B USD | 33.82 | TRY 8.30 0.26 USD |
|
Ford Otomotiv Sanayi A.S.
FROTO.IS
TR
|
TRY 76.60 2.41 USD |
+0.66
|
TRY 268.80B 8.44B USD | TRY 20.65M 648.39K USD | TRY 75.05 2.36 USD | TRY 78.05 2.45 USD | TRY 268.80B 8.44B USD | 8.66 | TRY 8.84 0.28 USD |
|
Yapi ve Kredi Bankasi A.S.
YKBNK.IS
TR
|
TRY 31.20 0.98 USD |
-2.01
|
TRY 263.55B 8.28B USD | TRY 173.07M 5.44M USD | TRY 31.10 0.98 USD | TRY 32.06 1.01 USD | TRY 263.55B 8.28B USD | 5.59 | TRY 5.58 0.18 USD |
|
Turkcell Iletisim Hizmetleri A.S.
TCELL.IS
TR
|
TRY 100.40 3.15 USD |
-0.99
|
TRY 218.51B 6.86B USD | TRY 15.60M 489.79K USD | TRY 99.90 3.14 USD | TRY 102.20 3.21 USD | TRY 218.51B 6.86B USD | 11.88 | TRY 8.45 0.27 USD |
|
Haci Ömer Sabanci Holding A.S.
SAHOL.IS
TR
|
TRY 84.05 2.64 USD |
-0.88
|
TRY 173.80B 5.46B USD | TRY 16.01M 502.8K USD | TRY 83.85 2.63 USD | TRY 85.15 2.67 USD | TRY 173.80B 5.46B USD | 21.71 | TRY 3.87 0.12 USD |
|
Gübre Fabrikalari Türk Anonim Sirketi
GUBRF.IS
TR
|
TRY 402.75 12.65 USD |
+0.94
|
TRY 134.52B 4.22B USD | TRY 1.03M 32.5K USD | TRY 394.00 12.37 USD | TRY 405.50 12.73 USD | TRY 134.52B 4.22B USD | 18.91 | TRY 21.29 0.67 USD |
|
Tofas Türk Otomobil Fabrikasi Anonim Sirketi
TOASO.IS
TR
|
TRY 262.50 8.24 USD |
-3.4
|
TRY 131.25B 4.12B USD | TRY 5.10M 160.17K USD | TRY 257.50 8.09 USD | TRY 269.00 8.45 USD | TRY 131.25B 4.12B USD | 11.37 | TRY 23.07 0.72 USD |
|
Sasa Polyester Sanayi A.S.
SASA.IS
TR
|
TRY 2.47 0.08 USD |
+0.82
|
TRY 129.68B 4.07B USD | TRY 1.92B 60.38M USD | TRY 2.40 0.08 USD | TRY 2.50 0.08 USD | TRY 129.68B 4.07B USD | 0 | -TRY 0.50 -0.01 USD |
|
Koza Altin Isletmeleri A.S.
KOZAL.IS
TR
|
TRY 40.00 1.26 USD |
0
|
TRY 128.10B 4.02B USD | TRY 0.00 0 USD | TRY 0.00 0 USD | TRY 0.00 0 USD | TRY 128.10B 4.02B USD | 0 | TRY 0.00 0 USD |
|
Türkiye Sise Ve Cam Fabrikalari A.S.
SISE.IS
TR
|
TRY 41.52 1.3 USD |
-0.76
|
TRY 124.25B 3.9B USD | TRY 23.09M 725.06K USD | TRY 41.30 1.3 USD | TRY 41.96 1.32 USD | TRY 124.25B 3.9B USD | 11.01 | TRY 3.77 0.12 USD |
- {{ link.label }} {{link}}