BIST 30 XU030 Índice
128173 TRY
{{ price }}
0.000000%
{{change_pct}}%
País
Estados Unidos
Intercambiar
Tech Market
Baja - Alta [24h]
128173
-
130136 TRY
Durchschn. Volumen
3.27M TRY
Número de componentes
30
Principales 5 Ganadores en las Últimas 24 Horas
| PETKM.IS | Petkim Petrokimya Holding Anonim Sirketi | +2.94% | |
|---|---|---|---|
| ASELS.IS | ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi | +2.83% | |
| TCELL.IS | Turkcell Iletisim Hizmetleri A.S. | +1.72% | |
| EREGL.IS | Eregli Demir ve Çelik Fabrikalari T.A.S. | +1.57% | |
| KRDMD.IS | Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. | +1.34% |
Principales 5 Perdedores en las Últimas 24 Horas
| ISCTR.IS | Türkiye Is Bankasi A.S. | -2.37% | |
|---|---|---|---|
| TUPRS.IS | Türkiye Petrol Rafinerileri A.S. | -1.81% | |
| ALARK.IS | Alarko Holding A.S. | -1.07% | |
| TOASO.IS | Tofas Türk Otomobil Fabrikasi Anonim Sirketi | -0.83% | |
| ODAS.IS | Odas Elektrik Üretim Sanayi Ticaret A.S. | -0.78% |
RESUMEN FINANCIERO Y BURSÁTIL DE BIST 30 XU030
| BIST 30 Precio del Índice | 128173 TRY |
| Cierre anterior | 128173 TRY |
| Abrir | 128173 TRY |
| Oferta | 0 TRY x 0 |
| Precio de compra | 0 TRY x 0 |
| Rango diario | 128173 - 130136 TRY |
| Intervalo de 52 semanas | 1124.1 - 136494.7 TRY |
| Volumen | 0 TRY |
| Media Volumen | 3.27M TRY |
Información de operaciones
BIST 30 Historial de precios del índice
| Máximo de 52 semanas | 136494.7 TRY |
| Mínimo de 52 semanas | 1124.1 TRY |
| Media móvil de 50 sesiones | 1642.37 TRY |
| Media móvil de 200 sesiones | 1407.65 TRY |
XU030 Estadísticas del índice
| Vol medio (3 meses) | 3.27M TRY |
| Vol medio (10 días) | 2.77M TRY |
Preguntas y respuestas sobre el Índice BIST 30
¿Cuál es el precio actual del Índice XU030?
El precio del Índice BIST 30 XU030 hoy es de 128173 TRY.
¿Cómo comprar el Índice BIST 30?
Puede comprar el índice XU030 en la bolsa de valores Tech Market. Consulte a su asesor financiero para seleccionar un bróker.
¿Cuál es el símbolo bursátil del Índice BIST 30?
El símbolo o código bursátil del Índice BIST 30 es XU030.
¿Cuántos componentes contiene el Índice BIST 30?
El índice BIST 30 contiene 30 componentes.
¿A qué país pertenece el Índice BIST 30?
El índice BIST 30 pertenece a United States.
¿En qué bolsa se encuentra listado el Índice BIST 30?
El índice BIST 30 está listado en la bolsa de valores Tech Market.
BIST 30 COMPONENTES
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi
ASELS.IS
TR
|
TRY 345.75 10.86 USD |
+2.83
|
TRY 1.58T 49.51B USD | TRY 18.37M 577.01K USD | TRY 336.50 10.57 USD | TRY 348.25 10.94 USD | TRY 1.58T 49.51B USD | 48.56 | TRY 7.12 0.22 USD |
|
Türkiye Petrol Rafinerileri A.S.
TUPRS.IS
TR
|
TRY 285.25 8.96 USD |
-1.81
|
TRY 549.62B 17.26B USD | TRY 16.30M 511.97K USD | TRY 284.25 8.93 USD | TRY 295.50 9.28 USD | TRY 549.62B 17.26B USD | 16.60 | TRY 17.18 0.54 USD |
|
Turkiye Garanti Bankasi A.S.
GARAN.IS
TR
|
TRY 127.60 4.01 USD |
-0.23
|
TRY 535.92B 16.83B USD | TRY 20.27M 636.72K USD | TRY 126.10 3.96 USD | TRY 128.70 4.04 USD | TRY 535.92B 16.83B USD | 4.45 | TRY 28.67 0.9 USD |
|
Enka Insaat ve Sanayi A.S.
ENKAI.IS
TR
|
TRY 86.45 2.71 USD |
-0.69
|
TRY 506.83B 15.92B USD | TRY 4.00M 125.61K USD | TRY 86.10 2.7 USD | TRY 87.20 2.74 USD | TRY 506.83B 15.92B USD | 13.65 | TRY 6.33 0.2 USD |
|
Koç Holding A.S.
KCHOL.IS
TR
|
TRY 195.70 6.15 USD |
-0.51
|
TRY 496.10B 15.58B USD | TRY 10.86M 341.12K USD | TRY 193.80 6.09 USD | TRY 197.00 6.19 USD | TRY 496.10B 15.58B USD | 20.36 | TRY 9.61 0.3 USD |
|
BIM Birlesik Magazalar A.S.
BIMAS.IS
TR
|
TRY 380.75 11.96 USD |
+0.46
|
TRY 451.49B 14.18B USD | TRY 3.76M 118.06K USD | TRY 377.50 11.86 USD | TRY 384.50 12.08 USD | TRY 451.49B 14.18B USD | 21.21 | TRY 17.95 0.56 USD |
|
Türk Hava Yollari Anonim Ortakligi
THYAO.IS
TR
|
TRY 319.50 10.03 USD |
+0.79
|
TRY 438.44B 13.77B USD | TRY 26.63M 836.35K USD | TRY 314.50 9.88 USD | TRY 319.75 10.04 USD | TRY 438.44B 13.77B USD | 31.88 | TRY 10.02 0.31 USD |
|
Akbank T.A.S.
AKBNK.IS
TR
|
TRY 66.00 2.07 USD |
0
|
TRY 343.20B 10.78B USD | TRY 82.91M 2.6M USD | TRY 65.35 2.05 USD | TRY 67.05 2.11 USD | TRY 343.20B 10.78B USD | 5.47 | TRY 12.05 0.38 USD |
|
Türkiye Is Bankasi A.S.
ISCTR.IS
TR
|
TRY 12.38 0.39 USD |
-2.37
|
TRY 309.50B 9.72B USD | TRY 362.13M 11.37M USD | TRY 12.34 0.39 USD | TRY 12.55 0.39 USD | TRY 309.50B 9.72B USD | 4.05 | TRY 3.05 0.1 USD |
|
Astor Enerji A.S.
ASTOR.IS
TR
|
TRY 294.25 9.24 USD |
+1.29
|
TRY 293.66B 9.22B USD | TRY 10.46M 328.63K USD | TRY 292.75 9.19 USD | TRY 298.50 9.37 USD | TRY 293.66B 9.22B USD | 35.45 | TRY 8.30 0.26 USD |
|
Yapi ve Kredi Bankasi A.S.
YKBNK.IS
TR
|
TRY 33.94 1.07 USD |
-0.18
|
TRY 286.69B 9B USD | TRY 120.55M 3.79M USD | TRY 33.50 1.05 USD | TRY 34.28 1.08 USD | TRY 286.69B 9B USD | 5.18 | TRY 6.55 0.21 USD |
|
Ford Otomotiv Sanayi A.S.
FROTO.IS
TR
|
TRY 79.45 2.5 USD |
+0.51
|
TRY 278.80B 8.76B USD | TRY 9.99M 313.59K USD | TRY 78.40 2.46 USD | TRY 79.85 2.51 USD | TRY 278.80B 8.76B USD | 8.98 | TRY 8.84 0.28 USD |
|
Eregli Demir ve Çelik Fabrikalari T.A.S.
EREGL.IS
TR
|
TRY 41.34 1.3 USD |
+1.57
|
TRY 277.88B 8.73B USD | TRY 66.23M 2.08M USD | TRY 40.70 1.28 USD | TRY 41.62 1.31 USD | TRY 277.88B 8.73B USD | 590.57 | TRY 0.07 0.002 USD |
|
Turkcell Iletisim Hizmetleri A.S.
TCELL.IS
TR
|
TRY 106.30 3.34 USD |
+1.72
|
TRY 231.36B 7.27B USD | TRY 22.34M 701.69K USD | TRY 104.00 3.27 USD | TRY 108.40 3.4 USD | TRY 231.36B 7.27B USD | 12.57 | TRY 8.45 0.27 USD |
|
Haci Ömer Sabanci Holding A.S.
SAHOL.IS
TR
|
TRY 86.40 2.71 USD |
-0.17
|
TRY 178.66B 5.61B USD | TRY 12.64M 396.8K USD | TRY 85.60 2.69 USD | TRY 86.65 2.72 USD | TRY 178.66B 5.61B USD | 22.32 | TRY 3.87 0.12 USD |
|
Gübre Fabrikalari Türk Anonim Sirketi
GUBRF.IS
TR
|
TRY 406.00 12.75 USD |
+0.37
|
TRY 135.60B 4.26B USD | TRY 868.85K 27.29K USD | TRY 404.25 12.7 USD | TRY 412.50 12.95 USD | TRY 135.60B 4.26B USD | 19.04 | TRY 21.32 0.67 USD |
|
Tofas Türk Otomobil Fabrikasi Anonim Sirketi
TOASO.IS
TR
|
TRY 269.75 8.47 USD |
-0.83
|
TRY 134.87B 4.24B USD | TRY 2.49M 78.16K USD | TRY 266.25 8.36 USD | TRY 273.00 8.57 USD | TRY 134.87B 4.24B USD | 10.75 | TRY 25.07 0.79 USD |
|
Sasa Polyester Sanayi A.S.
SASA.IS
TR
|
TRY 2.52 0.08 USD |
0
|
TRY 132.30B 4.15B USD | TRY 949.65M 29.82M USD | TRY 2.51 0.08 USD | TRY 2.56 0.08 USD | TRY 132.30B 4.15B USD | 0 | -TRY 0.50 -0.01 USD |
|
Koza Altin Isletmeleri A.S.
KOZAL.IS
TR
|
TRY 40.00 1.26 USD |
0
|
TRY 128.10B 4.02B USD | TRY 0.00 0 USD | TRY 0.00 0 USD | TRY 0.00 0 USD | TRY 128.10B 4.02B USD | 0 | TRY 0.00 0 USD |
|
Türkiye Sise Ve Cam Fabrikalari A.S.
SISE.IS
TR
|
TRY 41.94 1.32 USD |
-0.47
|
TRY 125.50B 3.94B USD | TRY 25.02M 785.81K USD | TRY 41.66 1.31 USD | TRY 42.34 1.33 USD | TRY 125.50B 3.94B USD | 11.09 | TRY 3.78 0.12 USD |
- {{ link.label }} {{link}}
