BIST 30 XU030 Índice
128173 TRY
{{ price }}
0.000000%
{{change_pct}}%
País
Estados Unidos
Intercambiar
Tech Market
Baja - Alta [24h]
128173
-
130136 TRY
Durchschn. Volumen
3.27M TRY
Número de componentes
30
Principales 5 Ganadores en las Últimas 24 Horas
| SASA.IS | Sasa Polyester Sanayi A.S. | +3.31% | |
|---|---|---|---|
| ODAS.IS | Odas Elektrik Üretim Sanayi Ticaret A.S. | +2.57% | |
| TAVHL.IS | TAV Havalimanlari Holding A.S. | +2.05% | |
| EKGYO.IS | Emlak Konut Gayrimenkul Yatirim Ortakligi A.S. | +0.95% | |
| ARCLK.IS | Arçelik Anonim Sirketi | +0.56% |
Principales 5 Perdedores en las Últimas 24 Horas
| TCELL.IS | Turkcell Iletisim Hizmetleri A.S. | -2.07% | |
|---|---|---|---|
| TUPRS.IS | Türkiye Petrol Rafinerileri A.S. | -1.76% | |
| YKBNK.IS | Yapi ve Kredi Bankasi A.S. | -1.75% | |
| GARAN.IS | Turkiye Garanti Bankasi A.S. | -1.7% | |
| FROTO.IS | Ford Otomotiv Sanayi A.S. | -1.47% |
RESUMEN FINANCIERO Y BURSÁTIL DE BIST 30 XU030
| BIST 30 Precio del Índice | 128173 TRY |
| Cierre anterior | 128173 TRY |
| Abrir | 128173 TRY |
| Oferta | 0 TRY x 0 |
| Precio de compra | 0 TRY x 0 |
| Rango diario | 128173 - 130136 TRY |
| Intervalo de 52 semanas | 1124.1 - 136494.7 TRY |
| Volumen | 0 TRY |
| Media Volumen | 3.27M TRY |
Información de operaciones
BIST 30 Historial de precios del índice
| Máximo de 52 semanas | 136494.7 TRY |
| Mínimo de 52 semanas | 1124.1 TRY |
| Media móvil de 50 sesiones | 1642.37 TRY |
| Media móvil de 200 sesiones | 1407.65 TRY |
XU030 Estadísticas del índice
| Vol medio (3 meses) | 3.27M TRY |
| Vol medio (10 días) | 2.77M TRY |
Preguntas y respuestas sobre el Índice BIST 30
¿Cuál es el precio actual del Índice XU030?
El precio del Índice BIST 30 XU030 hoy es de 128173 TRY.
¿Cómo comprar el Índice BIST 30?
Puede comprar el índice XU030 en la bolsa de valores Tech Market. Consulte a su asesor financiero para seleccionar un bróker.
¿Cuál es el símbolo bursátil del Índice BIST 30?
El símbolo o código bursátil del Índice BIST 30 es XU030.
¿Cuántos componentes contiene el Índice BIST 30?
El índice BIST 30 contiene 30 componentes.
¿A qué país pertenece el Índice BIST 30?
El índice BIST 30 pertenece a United States.
¿En qué bolsa se encuentra listado el Índice BIST 30?
El índice BIST 30 está listado en la bolsa de valores Tech Market.
BIST 30 COMPONENTES
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi ASELS.IS | TRY 184.70 5.8 USD |
-0.05
|
TRY 842.23B 26.45B USD | TRY 27.72M 870.42K USD | TRY 181.60 5.7 USD | TRY 186.00 5.84 USD | TRY 842.23B 26.45B USD | 44.83 | TRY 4.12 0.13 USD |
| Turkiye Garanti Bankasi A.S. GARAN.IS | TRY 133.20 4.18 USD |
-1.7
|
TRY 559.44B 17.57B USD | TRY 23.63M 742.18K USD | TRY 132.00 4.15 USD | TRY 134.60 4.23 USD | TRY 559.44B 17.57B USD | 5.16 | TRY 25.80 0.81 USD |
| Enka Insaat ve Sanayi A.S. ENKAI.IS | TRY 76.00 2.39 USD |
-0.07
|
TRY 445.57B 13.99B USD | TRY 7.71M 242.21K USD | TRY 74.75 2.35 USD | TRY 76.10 2.39 USD | TRY 445.57B 13.99B USD | 12.02 | TRY 6.32 0.2 USD |
| Koç Holding A.S. KCHOL.IS | TRY 170.50 5.35 USD |
-0.35
|
TRY 432.22B 13.57B USD | TRY 19.62M 616.23K USD | TRY 167.90 5.27 USD | TRY 170.50 5.35 USD | TRY 432.22B 13.57B USD | 67.92 | TRY 2.51 0.08 USD |
| Türkiye Petrol Rafinerileri A.S. TUPRS.IS | TRY 201.40 6.32 USD |
-1.76
|
TRY 388.06B 12.19B USD | TRY 15.48M 486.14K USD | TRY 198.50 6.23 USD | TRY 204.30 6.42 USD | TRY 388.06B 12.19B USD | 17.57 | TRY 11.46 0.36 USD |
| Türk Hava Yollari Anonim Ortakligi THYAO.IS | TRY 273.00 8.57 USD |
-1.18
|
TRY 375.16B 11.78B USD | TRY 27.54M 864.96K USD | TRY 271.50 8.53 USD | TRY 276.25 8.68 USD | TRY 375.16B 11.78B USD | 3.25 | TRY 83.87 2.63 USD |
| Türkiye Is Bankasi A.S. ISCTR.IS | TRY 12.70 0.4 USD |
-0.94
|
TRY 337.04B 10.58B USD | TRY 494.30M 15.52M USD | TRY 12.47 0.39 USD | TRY 12.72 0.4 USD | TRY 337.04B 10.58B USD | 5.79 | TRY 2.19 0.07 USD |
| Ford Otomotiv Sanayi A.S. FROTO.IS | TRY 94.05 2.95 USD |
-1.47
|
TRY 330.03B 10.36B USD | TRY 10.85M 340.77K USD | TRY 93.35 2.93 USD | TRY 95.00 2.98 USD | TRY 330.03B 10.36B USD | 12.23 | TRY 7.69 0.24 USD |
| BIM Birlesik Magazalar A.S. BIMAS.IS | TRY 548.00 17.21 USD |
-0.63
|
TRY 325.51B 10.22B USD | TRY 4.82M 151.4K USD | TRY 539.00 16.93 USD | TRY 552.00 17.34 USD | TRY 325.51B 10.22B USD | 28.81 | TRY 19.02 0.6 USD |
| Akbank T.A.S. AKBNK.IS | TRY 61.80 1.94 USD |
-0.16
|
TRY 321.36B 10.09B USD | TRY 96.59M 3.03M USD | TRY 60.70 1.91 USD | TRY 62.00 1.95 USD | TRY 321.36B 10.09B USD | 6.67 | TRY 9.26 0.29 USD |
| Yapi ve Kredi Bankasi A.S. YKBNK.IS | TRY 33.70 1.06 USD |
-1.75
|
TRY 284.67B 8.94B USD | TRY 192.90M 6.06M USD | TRY 33.28 1.05 USD | TRY 34.04 1.07 USD | TRY 284.67B 8.94B USD | 9.76 | TRY 3.45 0.11 USD |
| Turkcell Iletisim Hizmetleri A.S. TCELL.IS | TRY 94.70 2.97 USD |
-2.07
|
TRY 206.31B 6.48B USD | TRY 16.94M 531.84K USD | TRY 94.25 2.96 USD | TRY 96.70 3.04 USD | TRY 206.31B 6.48B USD | 14.86 | TRY 6.37 0.2 USD |
| Haci Ömer Sabanci Holding A.S. SAHOL.IS | TRY 79.40 2.49 USD |
+0.06
|
TRY 164.19B 5.16B USD | TRY 39.18M 1.23M USD | TRY 77.65 2.44 USD | TRY 79.40 2.49 USD | TRY 164.19B 5.16B USD | 0 | -TRY 3.15 -0.09 USD |
| Eregli Demir ve Çelik Fabrikalari T.A.S. EREGL.IS | TRY 24.12 0.76 USD |
-1.31
|
TRY 162.13B 5.09B USD | TRY 170.26M 5.35M USD | TRY 23.96 0.75 USD | TRY 24.36 0.77 USD | TRY 162.13B 5.09B USD | 32.59 | TRY 0.74 0.02 USD |
| Sasa Polyester Sanayi A.S. SASA.IS | TRY 3.12 0.1 USD |
+3.31
|
TRY 136.70B 4.29B USD | TRY 2.58B 80.96M USD | TRY 3.00 0.09 USD | TRY 3.16 0.1 USD | TRY 136.70B 4.29B USD | 14.85 | TRY 0.21 0.006 USD |
| Koza Altin Isletmeleri A.S. KOZAL.IS | TRY 40.00 1.26 USD |
+0.35
|
TRY 128.10B 4.02B USD | TRY 176.03M 5.53M USD | TRY 39.02 1.23 USD | TRY 40.36 1.27 USD | TRY 128.10B 4.02B USD | 28.57 | TRY 1.40 0.04 USD |
| Tofas Türk Otomobil Fabrikasi Anonim Sirketi TOASO.IS | TRY 229.70 7.21 USD |
-0.56
|
TRY 114.85B 3.61B USD | TRY 3.64M 114.37K USD | TRY 227.40 7.14 USD | TRY 230.90 7.25 USD | TRY 114.85B 3.61B USD | 95.31 | TRY 2.41 0.08 USD |
| Gübre Fabrikalari Türk Anonim Sirketi GUBRF.IS | TRY 333.75 10.48 USD |
-1.11
|
TRY 111.47B 3.5B USD | TRY 2.74M 86.15K USD | TRY 330.75 10.39 USD | TRY 342.75 10.76 USD | TRY 111.47B 3.5B USD | 17.18 | TRY 19.42 0.61 USD |
| Türkiye Sise Ve Cam Fabrikalari A.S. SISE.IS | TRY 36.22 1.14 USD |
+0.22
|
TRY 110.95B 3.48B USD | TRY 25.62M 804.55K USD | TRY 35.54 1.12 USD | TRY 36.24 1.14 USD | TRY 110.95B 3.48B USD | 39.80 | TRY 0.91 0.03 USD |
| Pegasus Hava Tasimaciligi Anonim Sirketi PGSUS.IS | TRY 205.60 6.46 USD |
-0.63
|
TRY 102.80B 3.23B USD | TRY 10.47M 328.66K USD | TRY 204.40 6.42 USD | TRY 206.40 6.48 USD | TRY 102.80B 3.23B USD | 4.10 | TRY 50.10 1.57 USD |
- {{ link.label }} {{link}}