BIST 30 XU030 Índice
128173 TRY
{{ price }}
0.000000%
{{change_pct}}%
País
Estados Unidos
Intercambiar
Tech Market
Baja - Alta [24h]
128173
-
130136 TRY
Durchschn. Volumen
3.27M TRY
Número de componentes
30
Principales 5 Ganadores en las Últimas 24 Horas
| ASTOR.IS | Astor Enerji A.S. | +4.96% | |
|---|---|---|---|
| THYAO.IS | Türk Hava Yollari Anonim Ortakligi | +1.92% | |
| ENKAI.IS | Enka Insaat ve Sanayi A.S. | +1.63% | |
| TAVHL.IS | TAV Havalimanlari Holding A.S. | +1.62% | |
| PETKM.IS | Petkim Petrokimya Holding Anonim Sirketi | +1.56% |
Principales 5 Perdedores en las Últimas 24 Horas
| TUPRS.IS | Türkiye Petrol Rafinerileri A.S. | -2.58% | |
|---|---|---|---|
| TOASO.IS | Tofas Türk Otomobil Fabrikasi Anonim Sirketi | -2.26% | |
| ASELS.IS | ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi | -1.96% | |
| FROTO.IS | Ford Otomotiv Sanayi A.S. | -1.72% | |
| KCHOL.IS | Koç Holding A.S. | -1.48% |
RESUMEN FINANCIERO Y BURSÁTIL DE BIST 30 XU030
| BIST 30 Precio del Índice | 128173 TRY |
| Cierre anterior | 128173 TRY |
| Abrir | 128173 TRY |
| Oferta | 0 TRY x 0 |
| Precio de compra | 0 TRY x 0 |
| Rango diario | 128173 - 130136 TRY |
| Intervalo de 52 semanas | 1124.1 - 136494.7 TRY |
| Volumen | 0 TRY |
| Media Volumen | 3.27M TRY |
Información de operaciones
BIST 30 Historial de precios del índice
| Máximo de 52 semanas | 136494.7 TRY |
| Mínimo de 52 semanas | 1124.1 TRY |
| Media móvil de 50 sesiones | 1642.37 TRY |
| Media móvil de 200 sesiones | 1407.65 TRY |
XU030 Estadísticas del índice
| Vol medio (3 meses) | 3.27M TRY |
| Vol medio (10 días) | 2.77M TRY |
Preguntas y respuestas sobre el Índice BIST 30
¿Cuál es el precio actual del Índice XU030?
El precio del Índice BIST 30 XU030 hoy es de 128173 TRY.
¿Cómo comprar el Índice BIST 30?
Puede comprar el índice XU030 en la bolsa de valores Tech Market. Consulte a su asesor financiero para seleccionar un bróker.
¿Cuál es el símbolo bursátil del Índice BIST 30?
El símbolo o código bursátil del Índice BIST 30 es XU030.
¿Cuántos componentes contiene el Índice BIST 30?
El índice BIST 30 contiene 30 componentes.
¿A qué país pertenece el Índice BIST 30?
El índice BIST 30 pertenece a United States.
¿En qué bolsa se encuentra listado el Índice BIST 30?
El índice BIST 30 está listado en la bolsa de valores Tech Market.
BIST 30 COMPONENTES
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi
ASELS.IS
TR
|
TRY 362.75 11.39 USD |
-1.96
|
TRY 1.65T 51.95B USD | TRY 47.20M 1.48M USD | TRY 360.25 11.31 USD | TRY 378.00 11.87 USD | TRY 1.65T 51.95B USD | 46.09 | TRY 7.87 0.25 USD |
|
Türkiye Petrol Rafinerileri A.S.
TUPRS.IS
TR
|
TRY 377.00 11.84 USD |
-2.58
|
TRY 726.40B 22.81B USD | TRY 17.83M 559.81K USD | TRY 373.50 11.73 USD | TRY 390.50 12.26 USD | TRY 726.40B 22.81B USD | 10.76 | TRY 35.02 1.1 USD |
|
Turkiye Garanti Bankasi A.S.
GARAN.IS
TR
|
TRY 125.90 3.95 USD |
-0.24
|
TRY 528.78B 16.61B USD | TRY 19.10M 599.84K USD | TRY 125.30 3.93 USD | TRY 126.90 3.99 USD | TRY 528.78B 16.61B USD | 4.39 | TRY 28.67 0.9 USD |
|
Koç Holding A.S.
KCHOL.IS
TR
|
TRY 206.80 6.49 USD |
-1.48
|
TRY 524.24B 16.46B USD | TRY 23.89M 750.3K USD | TRY 205.80 6.46 USD | TRY 213.20 6.7 USD | TRY 524.24B 16.46B USD | 22.57 | TRY 9.16 0.29 USD |
|
Enka Insaat ve Sanayi A.S.
ENKAI.IS
TR
|
TRY 84.00 2.64 USD |
+1.63
|
TRY 492.47B 15.47B USD | TRY 7.73M 242.74K USD | TRY 82.30 2.58 USD | TRY 84.70 2.66 USD | TRY 492.47B 15.47B USD | 11.93 | TRY 7.04 0.22 USD |
|
BIM Birlesik Magazalar A.S.
BIMAS.IS
TR
|
TRY 414.00 13 USD |
+1.47
|
TRY 490.91B 15.42B USD | TRY 9.16M 287.55K USD | TRY 405.25 12.73 USD | TRY 416.50 13.08 USD | TRY 490.91B 15.42B USD | 20.05 | TRY 20.64 0.65 USD |
|
Türk Hava Yollari Anonim Ortakligi
THYAO.IS
TR
|
TRY 292.00 9.17 USD |
+1.92
|
TRY 400.71B 12.58B USD | TRY 30.85M 968.67K USD | TRY 285.00 8.95 USD | TRY 294.00 9.23 USD | TRY 400.71B 12.58B USD | 0 | -TRY 6.80 -0.2 USD |
|
Akbank T.A.S.
AKBNK.IS
TR
|
TRY 67.10 2.11 USD |
-0.67
|
TRY 348.92B 10.96B USD | TRY 120.73M 3.79M USD | TRY 66.95 2.1 USD | TRY 68.50 2.15 USD | TRY 348.92B 10.96B USD | 5.22 | TRY 12.84 0.4 USD |
|
Türkiye Is Bankasi A.S.
ISCTR.IS
TR
|
TRY 12.45 0.39 USD |
-0.48
|
TRY 311.25B 9.77B USD | TRY 418.56M 13.14M USD | TRY 12.31 0.39 USD | TRY 12.60 0.4 USD | TRY 311.25B 9.77B USD | 4.57 | TRY 2.72 0.09 USD |
|
Yapi ve Kredi Bankasi A.S.
YKBNK.IS
TR
|
TRY 34.94 1.1 USD |
+0.34
|
TRY 295.14B 9.27B USD | TRY 102.28M 3.21M USD | TRY 34.56 1.09 USD | TRY 35.28 1.11 USD | TRY 295.14B 9.27B USD | 5.33 | TRY 6.55 0.21 USD |
|
Ford Otomotiv Sanayi A.S.
FROTO.IS
TR
|
TRY 74.15 2.33 USD |
-1.72
|
TRY 260.20B 8.17B USD | TRY 23.98M 753.01K USD | TRY 73.35 2.3 USD | TRY 75.15 2.36 USD | TRY 260.20B 8.17B USD | 9.56 | TRY 7.75 0.24 USD |
|
Eregli Demir ve Çelik Fabrikalari T.A.S.
EREGL.IS
TR
|
TRY 37.02 1.16 USD |
+1.09
|
TRY 248.84B 7.81B USD | TRY 55.20M 1.73M USD | TRY 36.20 1.14 USD | TRY 37.02 1.16 USD | TRY 248.84B 7.81B USD | 32.19 | TRY 1.15 0.04 USD |
|
Astor Enerji A.S.
ASTOR.IS
TR
|
TRY 220.00 6.91 USD |
+4.96
|
TRY 219.56B 6.9B USD | TRY 72.20M 2.27M USD | TRY 209.00 6.56 USD | TRY 229.60 7.21 USD | TRY 219.56B 6.9B USD | 22.31 | TRY 9.86 0.31 USD |
|
Turkcell Iletisim Hizmetleri A.S.
TCELL.IS
TR
|
TRY 97.80 3.07 USD |
+0.1
|
TRY 212.86B 6.68B USD | TRY 9.59M 301.31K USD | TRY 97.40 3.06 USD | TRY 99.15 3.11 USD | TRY 212.86B 6.68B USD | 11.91 | TRY 8.21 0.26 USD |
|
Haci Ömer Sabanci Holding A.S.
SAHOL.IS
TR
|
TRY 86.70 2.72 USD |
+0.7
|
TRY 179.28B 5.63B USD | TRY 21.51M 675.37K USD | TRY 85.45 2.68 USD | TRY 87.20 2.74 USD | TRY 179.28B 5.63B USD | 8.91 | TRY 9.72 0.31 USD |
|
Gübre Fabrikalari Türk Anonim Sirketi
GUBRF.IS
TR
|
TRY 419.75 13.18 USD |
+1.21
|
TRY 140.20B 4.4B USD | TRY 2.19M 68.67K USD | TRY 412.75 12.96 USD | TRY 426.00 13.38 USD | TRY 140.20B 4.4B USD | 19.68 | TRY 21.32 0.67 USD |
|
Tofas Türk Otomobil Fabrikasi Anonim Sirketi
TOASO.IS
TR
|
TRY 259.25 8.14 USD |
-2.26
|
TRY 129.62B 4.07B USD | TRY 3.63M 114.09K USD | TRY 256.25 8.05 USD | TRY 263.75 8.28 USD | TRY 129.62B 4.07B USD | 10.34 | TRY 25.07 0.79 USD |
|
Koza Altin Isletmeleri A.S.
KOZAL.IS
TR
|
TRY 40.00 1.26 USD |
0
|
TRY 128.10B 4.02B USD | TRY 0.00 0 USD | TRY 0.00 0 USD | TRY 0.00 0 USD | TRY 128.10B 4.02B USD | 0 | TRY 0.00 0 USD |
|
Türkiye Sise Ve Cam Fabrikalari A.S.
SISE.IS
TR
|
TRY 37.22 1.17 USD |
-0.32
|
TRY 111.38B 3.5B USD | TRY 34.64M 1.09M USD | TRY 37.10 1.17 USD | TRY 37.64 1.18 USD | TRY 111.38B 3.5B USD | 10.05 | TRY 3.70 0.12 USD |
|
Sasa Polyester Sanayi A.S.
SASA.IS
TR
|
TRY 1.93 0.06 USD |
+0.52
|
TRY 101.33B 3.18B USD | TRY 1.66B 52.19M USD | TRY 1.89 0.06 USD | TRY 1.95 0.06 USD | TRY 101.33B 3.18B USD | 0 | -TRY 0.46 -0.01 USD |
- {{ link.label }} {{link}}
