BIST 30 XU030 Índice
128173 TRY
{{ price }}
0.000000%
{{change_pct}}%
País
Estados Unidos
Intercambiar
Tech Market
Baja - Alta [24h]
128173
-
130136 TRY
Durchschn. Volumen
3.27M TRY
Número de componentes
30
Principales 5 Ganadores en las Últimas 24 Horas
| TUPRS.IS | Türkiye Petrol Rafinerileri A.S. | +3.53% | |
|---|---|---|---|
| ODAS.IS | Odas Elektrik Üretim Sanayi Ticaret A.S. | +1.82% | |
| BIMAS.IS | BIM Birlesik Magazalar A.S. | +1.21% | |
| ASELS.IS | ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi | +0.07% | |
| KOZAA.IS | TR Anadolu Metal Madencilik Isletmeleri A.S. | 0% |
Principales 5 Perdedores en las Últimas 24 Horas
| EKGYO.IS | Emlak Konut Gayrimenkul Yatirim Ortakligi A.S. | -4.53% | |
|---|---|---|---|
| HEKTS.IS | Hektas Ticaret T.A.S. | -3.84% | |
| GUBRF.IS | Gübre Fabrikalari Türk Anonim Sirketi | -3.64% | |
| AKBNK.IS | Akbank T.A.S. | -3.28% | |
| YKBNK.IS | Yapi ve Kredi Bankasi A.S. | -3.07% |
RESUMEN FINANCIERO Y BURSÁTIL DE BIST 30 XU030
| BIST 30 Precio del Índice | 128173 TRY |
| Cierre anterior | 128173 TRY |
| Abrir | 128173 TRY |
| Oferta | 0 TRY x 0 |
| Precio de compra | 0 TRY x 0 |
| Rango diario | 128173 - 130136 TRY |
| Intervalo de 52 semanas | 1124.1 - 136494.7 TRY |
| Volumen | 0 TRY |
| Media Volumen | 3.27M TRY |
Información de operaciones
BIST 30 Historial de precios del índice
| Máximo de 52 semanas | 136494.7 TRY |
| Mínimo de 52 semanas | 1124.1 TRY |
| Media móvil de 50 sesiones | 1642.37 TRY |
| Media móvil de 200 sesiones | 1407.65 TRY |
XU030 Estadísticas del índice
| Vol medio (3 meses) | 3.27M TRY |
| Vol medio (10 días) | 2.77M TRY |
Preguntas y respuestas sobre el Índice BIST 30
¿Cuál es el precio actual del Índice XU030?
El precio del Índice BIST 30 XU030 hoy es de 128173 TRY.
¿Cómo comprar el Índice BIST 30?
Puede comprar el índice XU030 en la bolsa de valores Tech Market. Consulte a su asesor financiero para seleccionar un bróker.
¿Cuál es el símbolo bursátil del Índice BIST 30?
El símbolo o código bursátil del Índice BIST 30 es XU030.
¿Cuántos componentes contiene el Índice BIST 30?
El índice BIST 30 contiene 30 componentes.
¿A qué país pertenece el Índice BIST 30?
El índice BIST 30 pertenece a United States.
¿En qué bolsa se encuentra listado el Índice BIST 30?
El índice BIST 30 está listado en la bolsa de valores Tech Market.
BIST 30 COMPONENTES
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi ASELS.IS | TRY 362.50 11.38 USD |
+0.07
|
TRY 1.65T 51.91B USD | TRY 17.53M 550.45K USD | TRY 355.00 11.15 USD | TRY 367.75 11.55 USD | TRY 1.65T 51.91B USD | 50.77 | TRY 7.14 0.22 USD |
| Enka Insaat ve Sanayi A.S. ENKAI.IS | TRY 92.85 2.92 USD |
-2.21
|
TRY 544.36B 17.1B USD | TRY 6.12M 192.18K USD | TRY 92.80 2.91 USD | TRY 95.15 2.99 USD | TRY 544.36B 17.1B USD | 15.14 | TRY 6.13 0.19 USD |
| Turkiye Garanti Bankasi A.S. GARAN.IS | TRY 126.00 3.96 USD |
-2.7
|
TRY 529.20B 16.62B USD | TRY 18.79M 590.12K USD | TRY 125.80 3.95 USD | TRY 130.30 4.09 USD | TRY 529.20B 16.62B USD | 4.48 | TRY 28.08 0.88 USD |
| Koç Holding A.S. KCHOL.IS | TRY 189.90 5.96 USD |
-0.68
|
TRY 481.40B 15.12B USD | TRY 9.84M 308.89K USD | TRY 189.50 5.95 USD | TRY 192.30 6.04 USD | TRY 481.40B 15.12B USD | 19.74 | TRY 9.62 0.3 USD |
| Türkiye Petrol Rafinerileri A.S. TUPRS.IS | TRY 240.40 7.55 USD |
+3.53
|
TRY 463.20B 14.55B USD | TRY 11.28M 354.24K USD | TRY 233.00 7.32 USD | TRY 240.90 7.57 USD | TRY 463.20B 14.55B USD | 13.99 | TRY 17.18 0.54 USD |
| BIM Birlesik Magazalar A.S. BIMAS.IS | TRY 377.50 11.86 USD |
+1.21
|
TRY 447.63B 14.06B USD | TRY 5.61M 176.08K USD | TRY 371.00 11.65 USD | TRY 379.75 11.93 USD | TRY 447.63B 14.06B USD | 20.99 | TRY 17.98 0.56 USD |
| Türk Hava Yollari Anonim Ortakligi THYAO.IS | TRY 297.25 9.33 USD |
-0.83
|
TRY 407.91B 12.81B USD | TRY 14.60M 458.58K USD | TRY 296.75 9.32 USD | TRY 300.25 9.43 USD | TRY 407.91B 12.81B USD | 30.61 | TRY 9.71 0.3 USD |
| Akbank T.A.S. AKBNK.IS | TRY 64.95 2.04 USD |
-3.28
|
TRY 337.74B 10.61B USD | TRY 102.98M 3.23M USD | TRY 64.85 2.04 USD | TRY 67.55 2.12 USD | TRY 337.74B 10.61B USD | 5.39 | TRY 12.05 0.38 USD |
| Türkiye Is Bankasi A.S. ISCTR.IS | TRY 13.40 0.42 USD |
-2.33
|
TRY 335.00B 10.52B USD | TRY 320.86M 10.08M USD | TRY 13.38 0.42 USD | TRY 13.82 0.43 USD | TRY 335.00B 10.52B USD | 4.39 | TRY 3.05 0.1 USD |
| Astor Enerji A.S. ASTOR.IS | TRY 319.25 10.03 USD |
-1.08
|
TRY 318.61B 10.01B USD | TRY 43.46M 1.36M USD | TRY 304.00 9.55 USD | TRY 328.50 10.32 USD | TRY 318.61B 10.01B USD | 38.51 | TRY 8.29 0.26 USD |
| Ford Otomotiv Sanayi A.S. FROTO.IS | TRY 86.80 2.73 USD |
-2.03
|
TRY 304.59B 9.57B USD | TRY 17.89M 561.96K USD | TRY 86.30 2.71 USD | TRY 89.20 2.8 USD | TRY 304.59B 9.57B USD | 9.81 | TRY 8.84 0.28 USD |
| Yapi ve Kredi Bankasi A.S. YKBNK.IS | TRY 34.12 1.07 USD |
-3.07
|
TRY 288.21B 9.05B USD | TRY 108.96M 3.42M USD | TRY 34.10 1.07 USD | TRY 35.50 1.11 USD | TRY 288.21B 9.05B USD | 6.10 | TRY 5.59 0.18 USD |
| Eregli Demir ve Çelik Fabrikalari T.A.S. EREGL.IS | TRY 39.62 1.24 USD |
-1.2
|
TRY 266.32B 8.36B USD | TRY 81.49M 2.56M USD | TRY 39.48 1.24 USD | TRY 40.54 1.27 USD | TRY 266.32B 8.36B USD | 566.00 | TRY 0.07 0.002 USD |
| Turkcell Iletisim Hizmetleri A.S. TCELL.IS | TRY 105.60 3.32 USD |
-2.13
|
TRY 229.83B 7.22B USD | TRY 10.70M 335.98K USD | TRY 105.20 3.3 USD | TRY 108.10 3.39 USD | TRY 229.83B 7.22B USD | 12.49 | TRY 8.45 0.27 USD |
| Haci Ömer Sabanci Holding A.S. SAHOL.IS | TRY 90.55 2.84 USD |
-1.58
|
TRY 187.24B 5.88B USD | TRY 14.80M 464.66K USD | TRY 90.30 2.84 USD | TRY 92.25 2.9 USD | TRY 187.24B 5.88B USD | 23.39 | TRY 3.87 0.12 USD |
| Gübre Fabrikalari Türk Anonim Sirketi GUBRF.IS | TRY 503.50 15.81 USD |
-3.64
|
TRY 168.17B 5.28B USD | TRY 1.25M 39.2K USD | TRY 502.00 15.77 USD | TRY 525.50 16.5 USD | TRY 168.17B 5.28B USD | 30.11 | TRY 16.72 0.53 USD |
| Tofas Türk Otomobil Fabrikasi Anonim Sirketi TOASO.IS | TRY 293.50 9.22 USD |
-1.34
|
TRY 146.75B 4.61B USD | TRY 790.56K 24.83K USD | TRY 293.50 9.22 USD | TRY 299.50 9.41 USD | TRY 146.75B 4.61B USD | 12.72 | TRY 23.06 0.72 USD |
| Türkiye Sise Ve Cam Fabrikalari A.S. SISE.IS | TRY 45.26 1.42 USD |
-0.48
|
TRY 135.44B 4.25B USD | TRY 30.50M 957.81K USD | TRY 44.84 1.41 USD | TRY 45.78 1.44 USD | TRY 135.44B 4.25B USD | 12.00 | TRY 3.77 0.12 USD |
| Koza Altin Isletmeleri A.S. KOZAL.IS | TRY 40.00 1.26 USD |
0
|
TRY 128.10B 4.02B USD | TRY 0.00 0 USD | TRY 0.00 0 USD | TRY 0.00 0 USD | TRY 128.10B 4.02B USD | 0 | TRY 0.00 0 USD |
| Sasa Polyester Sanayi A.S. SASA.IS | TRY 2.56 0.08 USD |
-1.16
|
TRY 118.41B 3.72B USD | TRY 1.36B 42.77M USD | TRY 2.54 0.08 USD | TRY 2.62 0.08 USD | TRY 118.41B 3.72B USD | 0 | -TRY 0.50 -0.01 USD |
- {{ link.label }} {{link}}