BIST 30 XU030 Índice
128173 TRY
{{ price }}
0.000000%
{{change_pct}}%
País
Estados Unidos
Intercambiar
Tech Market
Baja - Alta [24h]
128173
-
130136 TRY
Durchschn. Volumen
3.27M TRY
Número de componentes
30
Principales 5 Ganadores en las Últimas 24 Horas
| TAVHL.IS | TAV Havalimanlari Holding A.S. | +3.33% | |
|---|---|---|---|
| YKBNK.IS | Yapi ve Kredi Bankasi A.S. | +1.59% | |
| GARAN.IS | Turkiye Garanti Bankasi A.S. | +1.43% | |
| AKBNK.IS | Akbank T.A.S. | +0.43% | |
| KOZAL.IS | Koza Altin Isletmeleri A.S. | 0% |
Principales 5 Perdedores en las Últimas 24 Horas
| PGSUS.IS | Pegasus Hava Tasimaciligi Anonim Sirketi | -4.45% | |
|---|---|---|---|
| ARCLK.IS | Arçelik Anonim Sirketi | -4.29% | |
| EKGYO.IS | Emlak Konut Gayrimenkul Yatirim Ortakligi A.S. | -3.91% | |
| FROTO.IS | Ford Otomotiv Sanayi A.S. | -3.45% | |
| SASA.IS | Sasa Polyester Sanayi A.S. | -3.15% |
RESUMEN FINANCIERO Y BURSÁTIL DE BIST 30 XU030
| BIST 30 Precio del Índice | 128173 TRY |
| Cierre anterior | 128173 TRY |
| Abrir | 128173 TRY |
| Oferta | 0 TRY x 0 |
| Precio de compra | 0 TRY x 0 |
| Rango diario | 128173 - 130136 TRY |
| Intervalo de 52 semanas | 1124.1 - 136494.7 TRY |
| Volumen | 0 TRY |
| Media Volumen | 3.27M TRY |
Información de operaciones
BIST 30 Historial de precios del índice
| Máximo de 52 semanas | 136494.7 TRY |
| Mínimo de 52 semanas | 1124.1 TRY |
| Media móvil de 50 sesiones | 1642.37 TRY |
| Media móvil de 200 sesiones | 1407.65 TRY |
XU030 Estadísticas del índice
| Vol medio (3 meses) | 3.27M TRY |
| Vol medio (10 días) | 2.77M TRY |
Preguntas y respuestas sobre el Índice BIST 30
¿Cuál es el precio actual del Índice XU030?
El precio del Índice BIST 30 XU030 hoy es de 128173 TRY.
¿Cómo comprar el Índice BIST 30?
Puede comprar el índice XU030 en la bolsa de valores Tech Market. Consulte a su asesor financiero para seleccionar un bróker.
¿Cuál es el símbolo bursátil del Índice BIST 30?
El símbolo o código bursátil del Índice BIST 30 es XU030.
¿Cuántos componentes contiene el Índice BIST 30?
El índice BIST 30 contiene 30 componentes.
¿A qué país pertenece el Índice BIST 30?
El índice BIST 30 pertenece a United States.
¿En qué bolsa se encuentra listado el Índice BIST 30?
El índice BIST 30 está listado en la bolsa de valores Tech Market.
BIST 30 COMPONENTES
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi ASELS.IS | TRY 221.00 6.94 USD |
-2.26
|
TRY 1.01T 31.65B USD | TRY 23.83M 748.25K USD | TRY 221.00 6.94 USD | TRY 228.00 7.16 USD | TRY 1.01T 31.65B USD | 53.64 | TRY 4.12 0.13 USD |
| Turkiye Garanti Bankasi A.S. GARAN.IS | TRY 141.40 4.44 USD |
+1.43
|
TRY 593.88B 18.65B USD | TRY 21.20M 665.68K USD | TRY 138.50 4.35 USD | TRY 142.60 4.48 USD | TRY 593.88B 18.65B USD | 5.48 | TRY 25.80 0.81 USD |
| Enka Insaat ve Sanayi A.S. ENKAI.IS | TRY 78.10 2.45 USD |
-1.7
|
TRY 457.88B 14.38B USD | TRY 10.19M 319.92K USD | TRY 77.95 2.45 USD | TRY 81.50 2.56 USD | TRY 457.88B 14.38B USD | 12.22 | TRY 6.39 0.2 USD |
| Koç Holding A.S. KCHOL.IS | TRY 167.40 5.26 USD |
-0.65
|
TRY 424.36B 13.33B USD | TRY 25.51M 801.18K USD | TRY 165.70 5.2 USD | TRY 168.70 5.3 USD | TRY 424.36B 13.33B USD | 66.69 | TRY 2.51 0.08 USD |
| Türk Hava Yollari Anonim Ortakligi THYAO.IS | TRY 264.50 8.31 USD |
-1.31
|
TRY 363.48B 11.41B USD | TRY 31.54M 990.36K USD | TRY 262.75 8.25 USD | TRY 269.00 8.45 USD | TRY 363.48B 11.41B USD | 3.11 | TRY 84.85 2.66 USD |
| Akbank T.A.S. AKBNK.IS | TRY 69.55 2.18 USD |
+0.43
|
TRY 361.66B 11.36B USD | TRY 65.33M 2.05M USD | TRY 68.60 2.15 USD | TRY 70.40 2.21 USD | TRY 361.66B 11.36B USD | 7.51 | TRY 9.26 0.29 USD |
| Türkiye Is Bankasi A.S. ISCTR.IS | TRY 13.50 0.42 USD |
-0.22
|
TRY 358.27B 11.25B USD | TRY 470.04M 14.76M USD | TRY 13.41 0.42 USD | TRY 13.67 0.43 USD | TRY 358.27B 11.25B USD | 6.16 | TRY 2.19 0.07 USD |
| Türkiye Petrol Rafinerileri A.S. TUPRS.IS | TRY 183.10 5.75 USD |
-1.08
|
TRY 352.80B 11.08B USD | TRY 10.41M 326.98K USD | TRY 183.10 5.75 USD | TRY 186.10 5.84 USD | TRY 352.80B 11.08B USD | 16.16 | TRY 11.33 0.36 USD |
| Ford Otomotiv Sanayi A.S. FROTO.IS | TRY 91.05 2.86 USD |
-3.45
|
TRY 319.50B 10.03B USD | TRY 14.78M 464.01K USD | TRY 90.95 2.86 USD | TRY 94.40 2.96 USD | TRY 319.50B 10.03B USD | 11.84 | TRY 7.69 0.24 USD |
| BIM Birlesik Magazalar A.S. BIMAS.IS | TRY 530.00 16.64 USD |
-2.48
|
TRY 314.82B 9.89B USD | TRY 4.59M 144.26K USD | TRY 529.00 16.61 USD | TRY 544.50 17.1 USD | TRY 314.82B 9.89B USD | 27.86 | TRY 19.02 0.6 USD |
| Yapi ve Kredi Bankasi A.S. YKBNK.IS | TRY 35.74 1.12 USD |
+1.59
|
TRY 301.90B 9.48B USD | TRY 134.64M 4.23M USD | TRY 34.92 1.1 USD | TRY 35.82 1.12 USD | TRY 301.90B 9.48B USD | 10.35 | TRY 3.45 0.11 USD |
| Turkcell Iletisim Hizmetleri A.S. TCELL.IS | TRY 93.95 2.95 USD |
-1.36
|
TRY 204.67B 6.43B USD | TRY 17.74M 557.12K USD | TRY 93.95 2.95 USD | TRY 95.50 3 USD | TRY 204.67B 6.43B USD | 14.74 | TRY 6.37 0.2 USD |
| Haci Ömer Sabanci Holding A.S. SAHOL.IS | TRY 83.95 2.64 USD |
-0.06
|
TRY 173.59B 5.45B USD | TRY 29.67M 931.79K USD | TRY 82.40 2.59 USD | TRY 84.10 2.64 USD | TRY 173.59B 5.45B USD | 0 | -TRY 0.69 -0.02 USD |
| Eregli Demir ve Çelik Fabrikalari T.A.S. EREGL.IS | TRY 23.64 0.74 USD |
-0.84
|
TRY 158.91B 4.99B USD | TRY 103.25M 3.24M USD | TRY 23.58 0.74 USD | TRY 23.92 0.75 USD | TRY 158.91B 4.99B USD | 31.94 | TRY 0.74 0.02 USD |
| Koza Altin Isletmeleri A.S. KOZAL.IS | TRY 40.00 1.26 USD |
0
|
TRY 128.10B 4.02B USD | TRY 176.03M 5.53M USD | TRY 39.02 1.23 USD | TRY 40.36 1.27 USD | TRY 128.10B 4.02B USD | 28.57 | TRY 1.40 0.04 USD |
| Tofas Türk Otomobil Fabrikasi Anonim Sirketi TOASO.IS | TRY 247.70 7.78 USD |
-1.61
|
TRY 123.85B 3.89B USD | TRY 3.73M 117.12K USD | TRY 247.70 7.78 USD | TRY 255.75 8.03 USD | TRY 123.85B 3.89B USD | 104.07 | TRY 2.38 0.07 USD |
| Sasa Polyester Sanayi A.S. SASA.IS | TRY 2.77 0.09 USD |
-3.15
|
TRY 121.37B 3.81B USD | TRY 947.40M 29.75M USD | TRY 2.77 0.09 USD | TRY 2.89 0.09 USD | TRY 121.37B 3.81B USD | 13.19 | TRY 0.21 0.006 USD |
| Gübre Fabrikalari Türk Anonim Sirketi GUBRF.IS | TRY 352.00 11.05 USD |
-2.96
|
TRY 117.57B 3.69B USD | TRY 2.11M 66.29K USD | TRY 350.00 10.99 USD | TRY 364.00 11.43 USD | TRY 117.57B 3.69B USD | 18.13 | TRY 19.41 0.61 USD |
| Türkiye Sise Ve Cam Fabrikalari A.S. SISE.IS | TRY 38.28 1.2 USD |
-0.52
|
TRY 117.26B 3.68B USD | TRY 25.79M 809.8K USD | TRY 38.08 1.2 USD | TRY 38.92 1.22 USD | TRY 117.26B 3.68B USD | 39.46 | TRY 0.97 0.03 USD |
| Astor Enerji A.S. ASTOR.IS | TRY 115.10 3.61 USD |
-2.54
|
TRY 114.87B 3.61B USD | TRY 22.20M 697.28K USD | TRY 114.70 3.6 USD | TRY 118.60 3.72 USD | TRY 114.87B 3.61B USD | 22.26 | TRY 5.17 0.16 USD |
- {{ link.label }} {{link}}