Del País: Hungría Bolsa de valores: Budapest Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Hungría (51)
- {{country.name}}
Budapest (51)
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
SAP SE
SAP.BD
HU
|
HUF 72,560.00 200.68 USD |
+0.78
|
HUF 83.75T 231.63B USD | HUF 20.00 0.06 USD | HUF 72,560.00 200.68 USD | HUF 72,560.00 200.68 USD | HUF 83.75T 231.63B USD | 28.44 | HUF 2.55K 7.05 USD | ||
BASF SE
BASF.BD
HU
|
HUF 18,886.00 52.23 USD |
0
|
HUF 16.70T 46.19B USD | HUF 14.00 0.04 USD | HUF 18,886.00 52.23 USD | HUF 18,886.00 52.23 USD | HUF 16.70T 46.19B USD | 20.60 | HUF 916.46 2.53 USD | ||
E.ON SE
EON.BD
HU
|
HUF 6,362.00 17.6 USD |
0
|
HUF 16.63T 46B USD | HUF 30.00 0.08 USD | HUF 6,362.00 17.6 USD | HUF 6,362.00 17.6 USD | HUF 16.63T 46B USD | 12.88 | HUF 493.61 1.37 USD | ||
Bayer Aktiengesellschaft
BAYER.BD
HU
|
HUF 16,520.00 45.69 USD |
0
|
HUF 16.23T 44.89B USD | HUF 200.00 0.55 USD | HUF 16,520.00 45.69 USD | HUF 16,520.00 45.69 USD | HUF 16.23T 44.89B USD | 0 | -HUF 673.40 -1.8 USD | ||
Bayerische Motoren Werke Aktiengesellschaft
BMW.BD
HU
|
HUF 19,820.00 54.82 USD |
0
|
HUF 11.86T 32.81B USD | HUF 231.00 0.64 USD | HUF 19,820.00 54.82 USD | HUF 19,860.00 54.93 USD | HUF 11.86T 32.81B USD | 5.09 | HUF 3.89K 10.76 USD | ||
OTP Bank Nyrt.
OTP.BD
HU
|
HUF 41,680.00 115.28 USD |
+0.51
|
HUF 10.54T 29.14B USD | HUF 113.77K 314.64 USD | HUF 40,660.00 112.45 USD | HUF 41,780.00 115.55 USD | HUF 10.54T 29.14B USD | 9.79 | HUF 4.25K 11.76 USD | ||
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság
MOL.BD
HU
|
HUF 4,968.00 13.74 USD |
-0.12
|
HUF 3.93T 10.86B USD | HUF 192.07K 531.21 USD | HUF 4,856.00 13.43 USD | HUF 4,994.00 13.81 USD | HUF 3.93T 10.86B USD | 9.37 | HUF 530.11 1.47 USD | ||
4iG Nyrt.
4IG.BD
HU
|
HUF 1,551.00 4.29 USD |
-1.77
|
HUF 449.37B 1.24B USD | HUF 11.40K 31.52 USD | HUF 1,550.00 4.29 USD | HUF 1,583.00 4.38 USD | HUF 449.37B 1.24B USD | 0 | -HUF 1.77 -0.004 USD | ||
GOPD Nyilvánosan Muködo Részvénytársaság
GOPD.BD
HU
|
HUF 7,750.00 21.43 USD |
0
|
HUF 185.23B 512.28M USD | HUF 20.00 0.06 USD | HUF 7,750.00 21.43 USD | HUF 7,750.00 21.43 USD | HUF 185.23B 512.28M USD | 2946.76 | HUF 2.63 0.007 USD | ||
OPUS GLOBAL Nyrt.
OPUS.BD
HU
|
HUF 207.00 0.57 USD |
-0.72
|
HUF 108.67B 300.56M USD | HUF 202.16K 559.12 USD | HUF 206.00 0.57 USD | HUF 209.50 0.58 USD | HUF 108.67B 300.56M USD | 6.24 | HUF 33.15 0.09 USD | ||
ANY Biztonsági Nyomda Nyrt.
ANY.BD
HU
|
HUF 6,200.00 17.15 USD |
0
|
HUF 88.94B 245.99M USD | HUF 277.00 0.77 USD | HUF 6,160.00 17.04 USD | HUF 6,200.00 17.15 USD | HUF 88.94B 245.99M USD | 12.15 | HUF 510.27 1.41 USD | ||
ALTEO Energy Services Public Limited Company
ALTEO.BD
HU
|
HUF 3,850.00 10.65 USD |
0
|
HUF 75.80B 209.64M USD | HUF 1.91K 5.29 USD | HUF 3,800.00 10.51 USD | HUF 3,850.00 10.65 USD | HUF 75.80B 209.64M USD | 0 | -HUF 10.73 -0.02 USD | ||
|
Budapesti Ingatlan Hasznosítási és Fejlesztési Nyrt.
BIF.BD
HU
|
HUF 245.00 0.68 USD |
+0.82
|
HUF 67.44B 186.51M USD | HUF 504.00 1.39 USD | HUF 245.00 0.68 USD | HUF 245.00 0.68 USD | HUF 67.44B 186.51M USD | 6.40 | HUF 38.27 0.11 USD | ||
Zwack Unicum Likoripari és Kereskedelmi Nyilvánosan Muködo Részvénytársaság
ZWACK.BD
HU
|
HUF 28,700.00 79.38 USD |
-1.71
|
HUF 57.40B 158.75M USD | HUF 73.00 0.2 USD | HUF 28,700.00 79.38 USD | HUF 29,300.00 81.04 USD | HUF 57.40B 158.75M USD | 17.11 | HUF 1.68K 4.64 USD | ||
RÁBA Jármuipari Holding Nyrt.
RABA.BD
HU
|
HUF 3,120.00 8.63 USD |
-2.35
|
HUF 41.66B 115.22M USD | HUF 2.75K 7.61 USD | HUF 3,100.00 8.57 USD | HUF 3,170.00 8.77 USD | HUF 41.66B 115.22M USD | 78.19 | HUF 39.90 0.11 USD | ||
|
Ubm Holding Zrt
UBM.BD
HU
|
HUF 1,000.00 2.77 USD |
0
|
HUF 23.70B 65.56M USD | HUF 59.00 0.16 USD | HUF 1,000.00 2.77 USD | HUF 1,000.00 2.77 USD | HUF 23.70B 65.56M USD | 8.92 | HUF 112.07 0.31 USD | ||
|
Delta Group Nyilvánosan Mukodo Részvénytársaság
DELTA.BD
HU
|
HUF 43.70 0.12 USD |
+2.58
|
HUF 16.74B 46.29M USD | HUF 163.80K 453.02 USD | HUF 41.50 0.11 USD | HUF 43.70 0.12 USD | HUF 16.74B 46.29M USD | 0 | -HUF 1.74 -0.004 USD | ||
|
NAP Nyilvánosan Muködo Részvénytársaság
NAP.BD
HU
|
HUF 1,400.00 3.87 USD |
0
|
HUF 13.08B 36.16M USD | HUF 753.00 2.08 USD | HUF 1,400.00 3.87 USD | HUF 1,400.00 3.87 USD | HUF 13.08B 36.16M USD | 12.68 | HUF 110.40 0.31 USD | ||
|
AKKO Invest Nyrt.
AKKO.BD
HU
|
HUF 230.00 0.64 USD |
0
|
HUF 10.69B 29.57M USD | HUF 6.78K 18.74 USD | HUF 227.00 0.63 USD | HUF 230.00 0.64 USD | HUF 10.69B 29.57M USD | 7.22 | HUF 31.82 0.09 USD | ||
|
DM-KER Nyilvánosan Muködo Részvénytársaság
DMKER.BD
HU
|
HUF 30.00 0.08 USD |
+2.74
|
HUF 3.69B 10.2M USD | HUF 5.00K 13.83 USD | HUF 30.00 0.08 USD | HUF 30.00 0.08 USD | HUF 3.69B 10.2M USD | 28.03 | HUF 1.07 0.002 USD | ||
|
NUTEX Investments Public Limited Company
NUTEX.BD
HU
|
HUF 12.50 0.03 USD |
0
|
HUF 2.14B 5.92M USD | HUF 39.50K 109.25 USD | HUF 12.30 0.03 USD | HUF 12.50 0.03 USD | HUF 2.14B 5.92M USD | 2.06 | HUF 6.06 0.02 USD | ||
ENEFI Vagyonkezelo Nyrt.
ENEFI.BD
HU
|
HUF 200.00 0.55 USD |
0
|
HUF 1.94B 5.36M USD | HUF 8.00K 22.13 USD | HUF 200.00 0.55 USD | HUF 200.00 0.55 USD | HUF 1.94B 5.36M USD | 0 | -HUF 121.70 -0.3 USD | ||
|
FORRAS/OE
FORRB.BD
HU
|
HUF 1,650.00 4.56 USD |
0
|
HUF 0.00 0 USD | HUF 5.00 0.01 USD | HUF 1,650.00 4.56 USD | HUF 1,650.00 4.56 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
WIZZAIR
WIZZ.BD
HU
|
HUF 4,244.00 11.74 USD |
-0.89
|
HUF 0.00 0 USD | HUF 613.00 1.7 USD | HUF 4,214.00 11.65 USD | HUF 4,478.00 12.38 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
DEUTSCHEBANK
DBANK.BD
HU
|
HUF 10,728.00 29.67 USD |
-2.47
|
HUF 0.00 0 USD | HUF 20.00 0.06 USD | HUF 10,728.00 29.67 USD | HUF 10,728.00 29.67 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
ALLIANZ
ALLZ.BD
HU
|
HUF 153,780.00 425.31 USD |
0
|
HUF 0.00 0 USD | HUF 3.00 0.01 USD | HUF 153,780.00 425.31 USD | HUF 153,780.00 425.31 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
CIGPANNONIA
CIG.BD
HU
|
HUF 307.00 0.85 USD |
0
|
HUF 0.00 0 USD | HUF 35.12K 97.13 USD | HUF 300.00 0.83 USD | HUF 308.00 0.85 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
OXO TECHNOLOGIES H
OXOTH.BD
HU
|
€8.90 10.27 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ORMESTER
ORM.BD
HU
|
HUF 314.00 0.87 USD |
-8.72
|
HUF 0.00 0 USD | HUF 350.00 0.97 USD | HUF 314.00 0.87 USD | HUF 314.00 0.87 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
LUFTHANSA
LUFTH.BD
HU
|
HUF 2,603.00 7.2 USD |
+0.89
|
HUF 0.00 0 USD | HUF 303.00 0.84 USD | HUF 2,603.00 7.2 USD | HUF 2,650.00 7.33 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
MTELEKOM
MTEL.BD
HU
|
HUF 2,670.00 7.38 USD |
+0.53
|
HUF 0.00 0 USD | HUF 256.08K 708.24 USD | HUF 2,646.00 7.32 USD | HUF 2,674.00 7.4 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
SIEMENS
SIEME.BD
HU
|
HUF 103,800.00 287.08 USD |
0
|
HUF 0.00 0 USD | HUF 1.00 0 USD | HUF 103,800.00 287.08 USD | HUF 103,800.00 287.08 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
AUTOWALLIS
AUTOW.BD
HU
|
HUF 118.50 0.33 USD |
-2.47
|
HUF 0.00 0 USD | HUF 12.32K 34.06 USD | HUF 118.50 0.33 USD | HUF 121.00 0.33 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
SUNDELL
SUND.BD
HU
|
HUF 3,180.00 8.79 USD |
0
|
HUF 0.00 0 USD | HUF 459.00 1.27 USD | HUF 3,180.00 8.79 USD | HUF 3,180.00 8.79 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
DUNAHOUSE
DHS.BD
HU
|
HUF 1,390.00 3.84 USD |
0
|
HUF 0.00 0 USD | HUF 2.80K 7.73 USD | HUF 1,360.00 3.76 USD | HUF 1,390.00 3.84 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
GLOSTER
GLSTR.BD
HU
|
HUF 545.00 1.51 USD |
0
|
HUF 0.00 0 USD | HUF 454.00 1.26 USD | HUF 545.00 1.51 USD | HUF 545.00 1.51 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
Eprolius Ingatlan Zrt.
EPROI.BD
HU
|
HUF 900.00 2.49 USD |
0
|
HUF 0.00 0 USD | HUF 20.00 0.06 USD | HUF 900.00 2.49 USD | HUF 900.00 2.49 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
POLYDUCT
PLYDR.BD
HU
|
HUF 10,000.00 27.66 USD |
0
|
HUF 0.00 0 USD | HUF 100.00 0.28 USD | HUF 10,000.00 27.66 USD | HUF 10,000.00 27.66 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
MEGAKRAN
MGKR.BD
HU
|
HUF 5.00 0.01 USD |
+0.6
|
HUF 0.00 0 USD | HUF 1.35M 3.74K USD | HUF 4.80 0.01 USD | HUF 5.22 0.01 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
DEUTSCHETEL
DTEL.BD
HU
|
HUF 9,148.00 25.3 USD |
0
|
HUF 0.00 0 USD | HUF 301.00 0.83 USD | HUF 9,148.00 25.3 USD | HUF 9,152.00 25.31 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
APPENINN
APPEN.BD
HU
|
HUF 610.00 1.69 USD |
0
|
HUF 0.00 0 USD | HUF 1.50K 4.15 USD | HUF 605.00 1.67 USD | HUF 610.00 1.69 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
VOLKSWAGEN
VWPR.BD
HU
|
HUF 24,700.00 68.31 USD |
0
|
HUF 0.00 0 USD | HUF 84.00 0.23 USD | HUF 24,700.00 68.31 USD | HUF 25,000.00 69.14 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
First Trust Horizon Managed Vol
GSP.BD
HU
|
€14.80 17.08 USD |
-0.34
|
€0.00 0 USD | €169.00 195.08 USD | €14.80 17.08 USD | €14.90 17.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MASTERPLAST
MAST.BD
HU
|
HUF 2,890.00 7.99 USD |
+1.4
|
HUF 0.00 0 USD | HUF 15.00 0.04 USD | HUF 2,890.00 7.99 USD | HUF 2,890.00 7.99 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
HENKEL
HENK.BD
HU
|
HUF 28,530.00 78.91 USD |
+6.22
|
HUF 0.00 0 USD | HUF 10.00 0.03 USD | HUF 28,530.00 78.91 USD | HUF 28,530.00 78.91 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
PANNERGY
PERGY.BD
HU
|
HUF 2,820.00 7.8 USD |
0
|
HUF 0.00 0 USD | HUF 165.00 0.46 USD | HUF 2,820.00 7.8 USD | HUF 2,820.00 7.8 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
RICHTER
RICHT.BD
HU
|
HUF 12,650.00 34.99 USD |
+0.48
|
HUF 0.00 0 USD | HUF 27.17K 75.15 USD | HUF 12,600.00 34.85 USD | HUF 12,720.00 35.18 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
NORDGENERAL
NORD.BD
HU
|
HUF 5.80 0.02 USD |
0
|
HUF 0.00 0 USD | HUF 50.00 0.14 USD | HUF 5.80 0.02 USD | HUF 5.80 0.02 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
FUTURAQUA
FUTUR.BD
HU
|
HUF 7.30 0.02 USD |
-17.05
|
HUF 0.00 0 USD | HUF 73.00 0.2 USD | HUF 7.30 0.02 USD | HUF 7.30 0.02 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
WABERERS
WABS.BD
HU
|
HUF 4,190.00 11.59 USD |
-0.24
|
HUF 0.00 0 USD | HUF 108.00 0.3 USD | HUF 4,190.00 11.59 USD | HUF 4,200.00 11.62 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
PENSUM
PNSUM.BD
HU
|
HUF 1,700.00 4.7 USD |
0
|
HUF 0.00 0 USD | HUF 122.00 0.34 USD | HUF 1,550.00 4.29 USD | HUF 1,700.00 4.7 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}
