Del País: Hungría Bolsa de valores: Budapest Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Hungría (51)
- {{country.name}}
Budapest (51)
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
SAP SE
SAP.BD
HU
|
HUF 72,500.00 200.51 USD |
+0.69
|
HUF 83.68T 231.43B USD | HUF 22.00 0.06 USD | HUF 72,500.00 200.51 USD | HUF 72,560.00 200.68 USD | HUF 83.68T 231.43B USD | 28.36 | HUF 2.56K 7.07 USD | ||
BASF SE
BASF.BD
HU
|
HUF 18,886.00 52.23 USD |
0
|
HUF 16.70T 46.19B USD | HUF 14.00 0.04 USD | HUF 18,886.00 52.23 USD | HUF 18,886.00 52.23 USD | HUF 16.70T 46.19B USD | 20.60 | HUF 916.46 2.53 USD | ||
E.ON SE
EON.BD
HU
|
HUF 6,362.00 17.6 USD |
0
|
HUF 16.63T 46B USD | HUF 30.00 0.08 USD | HUF 6,362.00 17.6 USD | HUF 6,362.00 17.6 USD | HUF 16.63T 46B USD | 12.88 | HUF 493.61 1.37 USD | ||
Bayer Aktiengesellschaft
BAYER.BD
HU
|
HUF 16,520.00 45.69 USD |
0
|
HUF 16.23T 44.89B USD | HUF 200.00 0.55 USD | HUF 16,520.00 45.69 USD | HUF 16,520.00 45.69 USD | HUF 16.23T 44.89B USD | 0 | -HUF 673.40 -1.8 USD | ||
Bayerische Motoren Werke Aktiengesellschaft
BMW.BD
HU
|
HUF 19,820.00 54.82 USD |
0
|
HUF 11.86T 32.81B USD | HUF 231.00 0.64 USD | HUF 19,820.00 54.82 USD | HUF 19,860.00 54.93 USD | HUF 11.86T 32.81B USD | 4.98 | HUF 3.98K 11 USD | ||
OTP Bank Nyrt.
OTP.BD
HU
|
HUF 41,640.00 115.16 USD |
+0.41
|
HUF 10.53T 29.12B USD | HUF 352.18K 974.02 USD | HUF 40,660.00 112.45 USD | HUF 41,790.00 115.58 USD | HUF 10.53T 29.12B USD | 9.78 | HUF 4.25K 11.76 USD | ||
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság
MOL.BD
HU
|
HUF 5,050.00 13.97 USD |
+1.53
|
HUF 3.99T 11.04B USD | HUF 859.37K 2.38K USD | HUF 4,856.00 13.43 USD | HUF 5,065.00 14.01 USD | HUF 3.99T 11.04B USD | 9.52 | HUF 530.11 1.47 USD | ||
4iG Nyrt.
4IG.BD
HU
|
HUF 1,551.00 4.29 USD |
-1.77
|
HUF 449.37B 1.24B USD | HUF 50.49K 139.64 USD | HUF 1,521.00 4.21 USD | HUF 1,583.00 4.38 USD | HUF 449.37B 1.24B USD | 0 | -HUF 1.77 -0.004 USD | ||
GOPD Nyilvánosan Muködo Részvénytársaság
GOPD.BD
HU
|
HUF 7,750.00 21.43 USD |
0
|
HUF 185.23B 512.28M USD | HUF 20.00 0.06 USD | HUF 7,750.00 21.43 USD | HUF 7,750.00 21.43 USD | HUF 185.23B 512.28M USD | 2946.76 | HUF 2.63 0.007 USD | ||
OPUS GLOBAL Nyrt.
OPUS.BD
HU
|
HUF 216.00 0.6 USD |
+3.6
|
HUF 113.40B 313.63M USD | HUF 389.52K 1.08K USD | HUF 206.00 0.57 USD | HUF 224.50 0.62 USD | HUF 113.40B 313.63M USD | 6.75 | HUF 32.00 0.09 USD | ||
ANY Biztonsági Nyomda Nyrt.
ANY.BD
HU
|
HUF 6,200.00 17.15 USD |
0
|
HUF 88.94B 245.99M USD | HUF 1.71K 4.73 USD | HUF 6,130.00 16.95 USD | HUF 6,200.00 17.15 USD | HUF 88.94B 245.99M USD | 12.15 | HUF 510.27 1.41 USD | ||
ALTEO Energy Services Public Limited Company
ALTEO.BD
HU
|
HUF 3,780.00 10.45 USD |
-1.82
|
HUF 74.42B 205.83M USD | HUF 3.51K 9.7 USD | HUF 3,710.00 10.26 USD | HUF 3,850.00 10.65 USD | HUF 74.42B 205.83M USD | 0 | -HUF 10.73 -0.02 USD | ||
|
Budapesti Ingatlan Hasznosítási és Fejlesztési Nyrt.
BIF.BD
HU
|
HUF 237.00 0.66 USD |
-2.47
|
HUF 65.23B 180.42M USD | HUF 6.35K 17.57 USD | HUF 234.00 0.65 USD | HUF 245.00 0.68 USD | HUF 65.23B 180.42M USD | 6.52 | HUF 36.33 0.1 USD | ||
Zwack Unicum Likoripari és Kereskedelmi Nyilvánosan Muködo Részvénytársaság
ZWACK.BD
HU
|
HUF 29,000.00 80.21 USD |
-0.68
|
HUF 58.00B 160.41M USD | HUF 225.00 0.62 USD | HUF 28,700.00 79.38 USD | HUF 29,300.00 81.04 USD | HUF 58.00B 160.41M USD | 17.29 | HUF 1.68K 4.64 USD | ||
RÁBA Jármuipari Holding Nyrt.
RABA.BD
HU
|
HUF 3,170.00 8.77 USD |
-0.78
|
HUF 42.33B 117.07M USD | HUF 3.34K 9.23 USD | HUF 3,100.00 8.57 USD | HUF 3,175.00 8.78 USD | HUF 42.33B 117.07M USD | 80.80 | HUF 39.23 0.11 USD | ||
|
Ubm Holding Zrt
UBM.BD
HU
|
HUF 1,000.00 2.77 USD |
0
|
HUF 23.70B 65.56M USD | HUF 59.00 0.16 USD | HUF 1,000.00 2.77 USD | HUF 1,000.00 2.77 USD | HUF 23.70B 65.56M USD | 8.92 | HUF 112.07 0.31 USD | ||
|
Delta Group Nyilvánosan Mukodo Részvénytársaság
DELTA.BD
HU
|
HUF 43.75 0.12 USD |
+2.7
|
HUF 16.76B 46.34M USD | HUF 370.06K 1.02K USD | HUF 41.50 0.11 USD | HUF 45.00 0.12 USD | HUF 16.76B 46.34M USD | 0 | -HUF 1.74 -0.004 USD | ||
|
NAP Nyilvánosan Muködo Részvénytársaság
NAP.BD
HU
|
HUF 1,400.00 3.87 USD |
0
|
HUF 13.08B 36.16M USD | HUF 90.00 0.25 USD | HUF 1,400.00 3.87 USD | HUF 1,400.00 3.87 USD | HUF 13.08B 36.16M USD | 12.68 | HUF 110.40 0.31 USD | ||
|
AKKO Invest Nyrt.
AKKO.BD
HU
|
HUF 235.00 0.65 USD |
+2.17
|
HUF 10.92B 30.21M USD | HUF 1.22K 3.37 USD | HUF 230.00 0.64 USD | HUF 238.00 0.66 USD | HUF 10.92B 30.21M USD | 7.38 | HUF 31.82 0.09 USD | ||
|
DM-KER Nyilvánosan Muködo Részvénytársaság
DMKER.BD
HU
|
HUF 31.20 0.09 USD |
+6.85
|
HUF 3.83B 10.6M USD | HUF 73.94K 204.49 USD | HUF 29.00 0.08 USD | HUF 32.00 0.09 USD | HUF 3.83B 10.6M USD | 30.89 | HUF 1.01 0.002 USD | ||
|
NUTEX Investments Public Limited Company
NUTEX.BD
HU
|
HUF 12.50 0.03 USD |
0
|
HUF 2.14B 5.92M USD | HUF 39.50K 109.25 USD | HUF 12.30 0.03 USD | HUF 12.50 0.03 USD | HUF 2.14B 5.92M USD | 2.05 | HUF 6.08 0.02 USD | ||
ENEFI Vagyonkezelo Nyrt.
ENEFI.BD
HU
|
HUF 200.00 0.55 USD |
0
|
HUF 1.94B 5.36M USD | HUF 8.87K 24.54 USD | HUF 200.00 0.55 USD | HUF 200.00 0.55 USD | HUF 1.94B 5.36M USD | 0 | -HUF 121.70 -0.3 USD | ||
|
FORRAS/OE
FORRB.BD
HU
|
HUF 1,650.00 4.56 USD |
0
|
HUF 0.00 0 USD | HUF 5.00 0.01 USD | HUF 1,650.00 4.56 USD | HUF 1,650.00 4.56 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
WIZZAIR
WIZZ.BD
HU
|
HUF 4,218.00 11.67 USD |
-1.49
|
HUF 0.00 0 USD | HUF 10.40K 28.75 USD | HUF 4,190.00 11.59 USD | HUF 4,478.00 12.38 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
DEUTSCHEBANK
DBANK.BD
HU
|
HUF 10,542.00 29.16 USD |
-4.16
|
HUF 0.00 0 USD | HUF 35.00 0.1 USD | HUF 10,542.00 29.16 USD | HUF 10,728.00 29.67 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
ALLIANZ
ALLZ.BD
HU
|
HUF 153,780.00 425.31 USD |
0
|
HUF 0.00 0 USD | HUF 3.00 0.01 USD | HUF 153,780.00 425.31 USD | HUF 153,780.00 425.31 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
CIGPANNONIA
CIG.BD
HU
|
HUF 296.00 0.82 USD |
-3.58
|
HUF 0.00 0 USD | HUF 1.89K 5.23 USD | HUF 296.00 0.82 USD | HUF 298.00 0.82 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
OXO TECHNOLOGIES H
OXOTH.BD
HU
|
€8.90 10.27 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ORMESTER
ORM.BD
HU
|
HUF 356.00 0.98 USD |
+3.49
|
HUF 0.00 0 USD | HUF 475.00 1.31 USD | HUF 314.00 0.87 USD | HUF 356.00 0.98 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
LUFTHANSA
LUFTH.BD
HU
|
HUF 2,598.00 7.19 USD |
+0.7
|
HUF 0.00 0 USD | HUF 307.00 0.85 USD | HUF 2,598.00 7.19 USD | HUF 2,650.00 7.33 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
MTELEKOM
MTEL.BD
HU
|
HUF 2,660.00 7.36 USD |
+0.15
|
HUF 0.00 0 USD | HUF 342.25K 946.57 USD | HUF 2,646.00 7.32 USD | HUF 2,674.00 7.4 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
SIEMENS
SIEME.BD
HU
|
HUF 103,800.00 287.08 USD |
0
|
HUF 0.00 0 USD | HUF 1.00 0 USD | HUF 103,800.00 287.08 USD | HUF 103,800.00 287.08 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
AUTOWALLIS
AUTOW.BD
HU
|
HUF 120.50 0.33 USD |
-0.82
|
HUF 0.00 0 USD | HUF 52.61K 145.5 USD | HUF 118.50 0.33 USD | HUF 121.00 0.33 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
SUNDELL
SUND.BD
HU
|
HUF 3,180.00 8.79 USD |
0
|
HUF 0.00 0 USD | HUF 459.00 1.27 USD | HUF 3,180.00 8.79 USD | HUF 3,180.00 8.79 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
DUNAHOUSE
DHS.BD
HU
|
HUF 1,390.00 3.84 USD |
0
|
HUF 0.00 0 USD | HUF 2.80K 7.73 USD | HUF 1,360.00 3.76 USD | HUF 1,390.00 3.84 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
GLOSTER
GLSTR.BD
HU
|
HUF 545.00 1.51 USD |
0
|
HUF 0.00 0 USD | HUF 454.00 1.26 USD | HUF 545.00 1.51 USD | HUF 545.00 1.51 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
Eprolius Ingatlan Zrt.
EPROI.BD
HU
|
HUF 900.00 2.49 USD |
0
|
HUF 0.00 0 USD | HUF 20.00 0.06 USD | HUF 900.00 2.49 USD | HUF 900.00 2.49 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
POLYDUCT
PLYDR.BD
HU
|
HUF 10,000.00 27.66 USD |
0
|
HUF 0.00 0 USD | HUF 100.00 0.28 USD | HUF 10,000.00 27.66 USD | HUF 10,000.00 27.66 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
MEGAKRAN
MGKR.BD
HU
|
HUF 5.06 0.01 USD |
+1.81
|
HUF 0.00 0 USD | HUF 2.41M 6.65K USD | HUF 4.80 0.01 USD | HUF 5.22 0.01 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
DEUTSCHETEL
DTEL.BD
HU
|
HUF 9,148.00 25.3 USD |
0
|
HUF 0.00 0 USD | HUF 301.00 0.83 USD | HUF 9,148.00 25.3 USD | HUF 9,152.00 25.31 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
APPENINN
APPEN.BD
HU
|
HUF 604.00 1.67 USD |
-0.98
|
HUF 0.00 0 USD | HUF 6.57K 18.17 USD | HUF 604.00 1.67 USD | HUF 610.00 1.69 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
VOLKSWAGEN
VWPR.BD
HU
|
HUF 24,100.00 66.65 USD |
-2.43
|
HUF 0.00 0 USD | HUF 2.00 0.01 USD | HUF 24,100.00 66.65 USD | HUF 24,100.00 66.65 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
First Trust Horizon Managed Vol
GSP.BD
HU
|
€14.85 17.14 USD |
0
|
€0.00 0 USD | €1.16K 1.34K USD | €14.80 17.08 USD | €14.90 17.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MASTERPLAST
MAST.BD
HU
|
HUF 2,840.00 7.85 USD |
-0.35
|
HUF 0.00 0 USD | HUF 676.00 1.87 USD | HUF 2,820.00 7.8 USD | HUF 2,890.00 7.99 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
HENKEL
HENK.BD
HU
|
HUF 28,530.00 78.91 USD |
+6.22
|
HUF 0.00 0 USD | HUF 20.00 0.06 USD | HUF 28,530.00 78.91 USD | HUF 28,530.00 78.91 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
PANNERGY
PERGY.BD
HU
|
HUF 2,850.00 7.88 USD |
+1.06
|
HUF 0.00 0 USD | HUF 591.00 1.63 USD | HUF 2,820.00 7.8 USD | HUF 2,850.00 7.88 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
RICHTER
RICHT.BD
HU
|
HUF 12,710.00 35.15 USD |
+0.95
|
HUF 0.00 0 USD | HUF 93.58K 258.82 USD | HUF 12,600.00 34.85 USD | HUF 12,720.00 35.18 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
NORDGENERAL
NORD.BD
HU
|
HUF 5.80 0.02 USD |
0
|
HUF 0.00 0 USD | HUF 14.22K 39.33 USD | HUF 4.80 0.01 USD | HUF 5.80 0.02 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
FUTURAQUA
FUTUR.BD
HU
|
HUF 7.30 0.02 USD |
-17.05
|
HUF 0.00 0 USD | HUF 73.00 0.2 USD | HUF 7.30 0.02 USD | HUF 7.30 0.02 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
WABERERS
WABS.BD
HU
|
HUF 4,160.00 11.51 USD |
-0.95
|
HUF 0.00 0 USD | HUF 506.00 1.4 USD | HUF 4,160.00 11.51 USD | HUF 4,200.00 11.62 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
PENSUM
PNSUM.BD
HU
|
HUF 1,700.00 4.7 USD |
0
|
HUF 0.00 0 USD | HUF 122.00 0.34 USD | HUF 1,550.00 4.29 USD | HUF 1,700.00 4.7 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}
