Del País: Hungría Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Hungría (65)
- {{country.name}}
- Todos los países
- Estados Unidos (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44840)
- Grecia (166)
- Hong Kong (2713)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6249)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Budapest (65)
Todos los sectores
Todas las industrias
- {{item.name}}
- Todas las industrias
- Productos Químicos (1)
- Fabricación de Automóviles (1)
- Piezas de Autoiomóviles (1)
- Empaquetamiento y Contenedores (1)
- Bancos-Regional (1)
- Inmobiliario-Desarrollo (1)
- Sociedad Inmobiliaria-Diversificado (1)
- Bebidas-Vinos y Destilerías (1)
- Fabricante de Medicamentos-General (1)
- Fabricante de Medicamentos-Especializado y Genérico (1)
- Servicios Públicos-Renovables (2)
- Petróleo y Gas-Integrado (1)
- Servicios Especiales para Empresas (1)
- Construcción e Ingeniería (1)
- Distribución Industrial (1)
- Maquinaria Industrial Especializada (1)
- Servicios de Tecnología de la Información (2)
- Software-Aplicación (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SAP SE SAP.BD | $104,980 290.34 USD |
0
|
$122.47T 338.71B USD | $12 0.03 USD | $104,980 290.34 USD | $105,250 291.09 USD | $122.47T 338.71B USD | 53.47 | $1.96K 5.43 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.BD | $29,170 80.68 USD |
-1.88
|
$17.81T 49.26B USD | $1 0 USD | $29,170 80.68 USD | $29,170 80.68 USD | $17.81T 49.26B USD | 6.84 | $4.26K 11.78 USD | |
| E.ON SE EON.BD | $6,242 17.26 USD |
0
|
$16.31T 45.11B USD | $10 0.03 USD | $6,242 17.26 USD | $6,242 17.26 USD | $16.31T 45.11B USD | 9.06 | $688.49 1.9 USD | |
| BASF SE BASF.BD | $17,010 47.04 USD |
0
|
$15.18T 41.99B USD | $10 0.03 USD | $17,010 47.04 USD | $17,010 47.04 USD | $15.18T 41.99B USD | 50.76 | $335.1 0.93 USD | |
| Bayer Aktiengesellschaft BAYER.BD | $10,884 30.1 USD |
-1.13
|
$10.69T 29.57B USD | $144 0.4 USD | $10,884 30.1 USD | $10,884 30.1 USD | $10.69T 29.57B USD | 0 | -$1,337 -3.6 USD | |
| OTP Bank Nyrt. OTP.BD | $26,640 73.68 USD |
-1.73
|
$6.88T 19.03B USD | $225.99K 625.01 USD | $26,640 73.68 USD | $27,100 74.95 USD | $6.88T 19.03B USD | 6.97 | $3.82K 10.56 USD | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOL.BD | $2,966 8.2 USD |
-0.74
|
$2.37T 6.55B USD | $372.43K 1.03K USD | $2,924 8.09 USD | $2,988 8.26 USD | $2.37T 6.55B USD | 5.97 | $496.31 1.37 USD | |
| 4iG Nyrt. 4IG.BD | $1,798 4.97 USD |
+0.11
|
$520.93B 1.44B USD | $15.25K 42.16 USD | $1,782 4.93 USD | $1,806 4.99 USD | $520.93B 1.44B USD | 0 | -$93.03 -0.2 USD | |
| OPUS GLOBAL Nyrt. OPUS.BD | $584 1.62 USD |
+0.34
|
$382.77B 1.06B USD | $130.16K 359.97 USD | $586 1.62 USD | $592 1.64 USD | $382.77B 1.06B USD | 8.54 | $68.33 0.19 USD | |
| GOPD Nyilvánosan Muködo Részvénytársaság GOPD.BD | $9,000 24.89 USD |
0
|
$225B 622.29M USD | $1 0 USD | $9,000 24.89 USD | $9,900 27.38 USD | $225B 622.29M USD | 0 | -$54 -0.1 USD | |
| ANY Biztonsági Nyomda Nyrt. ANY.BD | $8,320 23.01 USD |
-0.24
|
$119.36B 330.11M USD | $7.73K 21.38 USD | $8,320 23.01 USD | $8,360 23.12 USD | $119.36B 330.11M USD | 12.06 | $689.72 1.91 USD | |
| Budapesti Ingatlan Hasznosítási és Fejlesztési Nyrt. BIF.BD | $416 1.15 USD |
-0.24
|
$114.5B 316.68M USD | $639 1.77 USD | $406 1.12 USD | $416 1.15 USD | $114.5B 316.68M USD | 10.31 | $40.32 0.11 USD | |
| ALTEO Energy Services Public Limited Company ALTEO.BD | $5,400 14.93 USD |
+3.05
|
$107.63B 297.67M USD | $6.17K 17.07 USD | $5,240 14.49 USD | $5,500 15.21 USD | $107.63B 297.67M USD | 11.18 | $482.6 1.33 USD | |
| Zwack Unicum Nyrt. ZWACK.BD | $32,400 89.61 USD |
+0.93
|
$64.8B 179.22M USD | $31 0.09 USD | $32,300 89.33 USD | $32,400 89.61 USD | $64.8B 179.22M USD | 21.65 | $1.5K 4.14 USD | |
| Ubm Holding Zrt UBM.BD | $1,350 3.73 USD |
0
|
$32B 88.5M USD | $1.92K 5.31 USD | $1,350 3.73 USD | $1,350 3.73 USD | $32B 88.5M USD | 0 | -$1.35 -0.003 USD | |
| Delta Technologies Nyrt. DELTA.BD | $63.8 0.18 USD |
+1.59
|
$24.44B 67.58M USD | $235.9K 652.44 USD | $62.1 0.17 USD | $64.2 0.18 USD | $24.44B 67.58M USD | 14.20 | $4.49 0.01 USD | |
| RÁBA Jármuipari Holding Nyrt. RABA.BD | $1,470 4.07 USD |
+1.03
|
$19.63B 54.29M USD | $2.3K 6.35 USD | $1,435 3.97 USD | $1,470 4.07 USD | $19.63B 54.29M USD | 77.12 | $19.06 0.05 USD | |
| AKKO Invest Nyrt. AKKO.BD | $290 0.8 USD |
+5.45
|
$11.61B 32.1M USD | $11.91K 32.93 USD | $277 0.77 USD | $283 0.78 USD | $11.61B 32.1M USD | 8.36 | $34.65 0.1 USD | |
| NAP Nyilvánosan Muködo Részvénytársaság NAP.BD | $1,200 3.32 USD |
0
|
$10.08B 27.88M USD | $652 1.8 USD | $1,140 3.15 USD | $1,200 3.32 USD | $10.08B 27.88M USD | 9.34 | $128.4 0.36 USD | |
| DM-KER Nyilvánosan Muködo Részvénytársaság DMKER.BD | $30 0.08 USD |
0
|
$3.68B 10.17M USD | $1K 2.77 USD | $30 0.08 USD | $30 0.08 USD | $3.68B 10.17M USD | 0 | -$2.11 -0.005 USD | |
| ENEFI Vagyonkezelo Nyrt. ENEFI.BD | $246 0.68 USD |
+0.82
|
$3.26B 9.03M USD | $4.83K 13.36 USD | $234 0.65 USD | $246 0.68 USD | $3.26B 9.03M USD | 6.35 | $38.7 0.11 USD | |
| NUTEX Investments Public Limited Company NUTEX.BD | $16.75 0.05 USD |
+1.52
|
$2.65B 7.34M USD | $42.92K 118.69 USD | $16.25 0.04 USD | $16.75 0.05 USD | $2.65B 7.34M USD | 5.38 | $3.11 0.008 USD | |
| FORRAS TST & INV FORRB.BD | $1,650 4.56 USD |
0
|
$0 0 USD | $80 0.22 USD | $1,650 4.56 USD | $1,650 4.56 USD | $0 0 USD | 0 | $0 0 USD | |
| WIZZ AIR HLDGS PLC WIZZ.BD | $5,060 13.99 USD |
-0.78
|
$0 0 USD | $16.45K 45.48 USD | $5,000 13.83 USD | $5,115 14.15 USD | $0 0 USD | 0 | $0 0 USD | |
| THYSSENKRUPP AG THYSS.BD | $3,385 9.36 USD |
0
|
$0 0 USD | $303 0.84 USD | $3,385 9.36 USD | $3,548 9.81 USD | $0 0 USD | 0 | $0 0 USD | |
| DEUTSCHE BANK AG DBANK.BD | $9,726 26.9 USD |
-0.11
|
$0 0 USD | $12 0.03 USD | $9,726 26.9 USD | $9,726 26.9 USD | $0 0 USD | 0 | $0 0 USD | |
| ALLIANZ SE ALLZ.BD | $135,460 374.64 USD |
-1.21
|
$0 0 USD | $2 0.01 USD | $135,460 374.64 USD | $135,460 374.64 USD | $0 0 USD | 0 | $0 0 USD | |
| CIG PANNONIA LIFE CIG.BD | $365 1.01 USD |
0
|
$0 0 USD | $17.68K 48.9 USD | $365 1.01 USD | $366 1.01 USD | $0 0 USD | 0 | $0 0 USD | |
| OXO TECHNOLOGIES H OXOTH.BD | $9.2 10.06 USD |
0
|
$0 0 USD | $122 133.36 USD | $9.2 10.06 USD | $9.2 10.06 USD | $0 0 USD | 0 | $0 0 USD | |
| ORMESTER ORMESTER ORM.BD | $404 1.12 USD |
+1
|
$0 0 USD | $1.18K 3.27 USD | $400 1.11 USD | $404 1.12 USD | $0 0 USD | 0 | $0 0 USD | |
| DEUTSCHE LUFTHANSA LUFTH.BD | $2,739 7.58 USD |
-0.94
|
$0 0 USD | $50 0.14 USD | $2,739 7.58 USD | $2,739 7.58 USD | $0 0 USD | 0 | $0 0 USD | |
| MAGYAR TELEKOM MTEL.BD | $1,788 4.95 USD |
-0.22
|
$0 0 USD | $198.09K 547.87 USD | $1,778 4.92 USD | $1,794 4.96 USD | $0 0 USD | 0 | $0 0 USD | |
| FORRAS TST & INV FORRA.BD | $1,860 5.14 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| ADIDAS AG ADID.BD | $78,680 217.61 USD |
-2.74
|
$0 0 USD | $3 0.01 USD | $78,680 217.61 USD | $78,680 217.61 USD | $0 0 USD | 0 | $0 0 USD | |
| SIEMENS AG SIEME.BD | $83,670 231.41 USD |
-3.54
|
$0 0 USD | $3 0.01 USD | $83,670 231.41 USD | $84,460 233.59 USD | $0 0 USD | 0 | $0 0 USD | |
| AUTOWALLIS PLC AUTOW.BD | $158 0.44 USD |
+0.96
|
$0 0 USD | $58.82K 162.67 USD | $155.5 0.43 USD | $159.5 0.44 USD | $0 0 USD | 0 | $0 0 USD | |
| SUNDELL ESTATE SUND.BD | $53,500 147.97 USD |
0
|
$0 0 USD | $3 0.01 USD | $53,500 147.97 USD | $53,500 147.97 USD | $0 0 USD | 0 | $0 0 USD | |
| DUNA HOUSE HLDING DHS.BD | $938 2.59 USD |
-0.64
|
$0 0 USD | $4.98K 13.77 USD | $940 2.6 USD | $944 2.61 USD | $0 0 USD | 0 | $0 0 USD | |
| GLOSTER DIGITAL GR GLSTR.BD | $650 1.8 USD |
-1.52
|
$0 0 USD | $7.1K 19.64 USD | $648 1.79 USD | $670 1.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Eprolius Ingatlan Zrt. EPROI.BD | $1,310 3.62 USD |
0
|
$0 0 USD | $73 0.2 USD | $1,310 3.62 USD | $1,310 3.62 USD | $0 0 USD | 0 | $0 0 USD | |
| POLYDUCT NYRT PLYDR.BD | $10,500 29.04 USD |
0
|
$0 0 USD | $50 0.14 USD | $10,500 29.04 USD | $10,500 29.04 USD | $0 0 USD | 0 | $0 0 USD | |
| MEGAKRAN COMMERCIA MGKR.BD | $3.99 0.01 USD |
0
|
$0 0 USD | $195.09K 539.56 USD | $3.8 0.01 USD | $3.99 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Commerzbank AG COMMB.BD | $11,100 30.7 USD |
0
|
$0 0 USD | $43 0.12 USD | $11,080 30.64 USD | $11,100 30.7 USD | $0 0 USD | 0 | $0 0 USD | |
| DEUTSCHE TELEKOM DTEL.BD | $12,300 34.02 USD |
-0.16
|
$0 0 USD | $15 0.04 USD | $12,300 34.02 USD | $12,300 34.02 USD | $0 0 USD | 0 | $0 0 USD | |
| INFINEON TECHNOLOG INFIN.BD | $13,700 37.89 USD |
0
|
$0 0 USD | $451 1.25 USD | $13,680 37.83 USD | $13,970 38.64 USD | $0 0 USD | 0 | $0 0 USD | |
| APPENNIN HLDGS APPEN.BD | $680 1.88 USD |
0
|
$0 0 USD | $10.03K 27.75 USD | $673 1.86 USD | $681 1.88 USD | $0 0 USD | 0 | $0 0 USD | |
| VOLKSWAGEN AG VWPR.BD | $35,150 97.21 USD |
-0.54
|
$0 0 USD | $31 0.09 USD | $35,150 97.21 USD | $35,190 97.33 USD | $0 0 USD | 0 | $0 0 USD | |
| First Trust Horizon Managed Vol GSP.BD | $12.5 13.66 USD |
0
|
$0 0 USD | $1.85K 2.02K USD | $12.4 13.55 USD | $12.5 13.66 USD | $0 0 USD | 0 | $0 0 USD | |
| MASTERPLAST SHARE MAST.BD | $2,420 6.69 USD |
+1.26
|
$0 0 USD | $1.26K 3.49 USD | $2,350 6.5 USD | $2,420 6.69 USD | $0 0 USD | 0 | $0 0 USD | |
| HENKEL AG&CO. KGAA HENK.BD | $27,070 74.87 USD |
0
|
$0 0 USD | $3 0.01 USD | $27,070 74.87 USD | $27,070 74.87 USD | $0 0 USD | 0 | $0 0 USD | |
| PANNERGY PLC PERGY.BD | $1,440 3.98 USD |
-0.35
|
$0 0 USD | $3.24K 8.97 USD | $1,430 3.95 USD | $1,450 4.01 USD | $0 0 USD | 0 | $0 0 USD | |
| CHEMICAL WORKS RICHT.BD | $10,270 28.4 USD |
-1.34
|
$0 0 USD | $156.94K 434.04 USD | $10,260 28.38 USD | $10,450 28.9 USD | $0 0 USD | 0 | $0 0 USD | |
| KARPOTLASI JEGY HU0000009907.BD | $450 1.24 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| NORD GENERAL PLC NORD.BD | $11 0.03 USD |
+7.84
|
$0 0 USD | $51.05K 141.19 USD | $10.2 0.03 USD | $11 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| FUTURAQUA MINERAL FUTUR.BD | $15.9 0.04 USD |
+1.27
|
$0 0 USD | $14K 38.72 USD | $15.9 0.04 USD | $15.9 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| KSOFT.BD | $1,650 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| WABERER'S INTERNAT WABS.BD | $5,380 14.88 USD |
+1.89
|
$0 0 USD | $14.54K 40.22 USD | $5,200 14.38 USD | $5,400 14.93 USD | $0 0 USD | 0 | $0 0 USD | |
| PENSUM GROUP ZRT PNSUM.BD | $2,200 6.08 USD |
0
|
$0 0 USD | $25 0.07 USD | $2,200 6.08 USD | $2,200 6.08 USD | $0 0 USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}