Del País: Hungría Bolsa de valores: Budapest Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Hungría (51)
- {{country.name}}
Budapest (51)
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
SAP SE
SAP.BD
HU
|
HUF 72,000.00 199.13 USD |
+0.21
|
HUF 83.10T 229.84B USD | HUF 42.00 0.12 USD | HUF 71,850.00 198.72 USD | HUF 72,000.00 199.13 USD | HUF 83.10T 229.84B USD | 28.16 | HUF 2.56K 7.07 USD | ||
BASF SE
BASF.BD
HU
|
HUF 18,886.00 52.23 USD |
0
|
HUF 16.70T 46.19B USD | HUF 14.00 0.04 USD | HUF 18,886.00 52.23 USD | HUF 18,886.00 52.23 USD | HUF 16.70T 46.19B USD | 20.60 | HUF 916.46 2.53 USD | ||
E.ON SE
EON.BD
HU
|
HUF 6,362.00 17.6 USD |
+0.98
|
HUF 16.63T 46B USD | HUF 30.00 0.08 USD | HUF 6,362.00 17.6 USD | HUF 6,362.00 17.6 USD | HUF 16.63T 46B USD | 12.88 | HUF 493.61 1.37 USD | ||
Bayer Aktiengesellschaft
BAYER.BD
HU
|
HUF 16,520.00 45.69 USD |
+5.09
|
HUF 16.23T 44.89B USD | HUF 200.00 0.55 USD | HUF 16,520.00 45.69 USD | HUF 16,520.00 45.69 USD | HUF 16.23T 44.89B USD | 0 | -HUF 673.40 -1.8 USD | ||
Bayerische Motoren Werke Aktiengesellschaft
BMW.BD
HU
|
HUF 19,820.00 54.82 USD |
+2.16
|
HUF 11.86T 32.81B USD | HUF 231.00 0.64 USD | HUF 19,820.00 54.82 USD | HUF 19,860.00 54.93 USD | HUF 11.86T 32.81B USD | 4.98 | HUF 3.98K 11 USD | ||
OTP Bank Nyrt.
OTP.BD
HU
|
HUF 41,470.00 114.69 USD |
-2.19
|
HUF 10.48T 29B USD | HUF 567.30K 1.57K USD | HUF 41,400.00 114.5 USD | HUF 42,830.00 118.46 USD | HUF 10.48T 29B USD | 9.74 | HUF 4.25K 11.76 USD | ||
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság
MOL.BD
HU
|
HUF 4,974.00 13.76 USD |
+1.59
|
HUF 3.93T 10.88B USD | HUF 636.63K 1.76K USD | HUF 4,900.00 13.55 USD | HUF 4,990.00 13.8 USD | HUF 3.93T 10.88B USD | 9.38 | HUF 530.11 1.47 USD | ||
4iG Nyrt.
4IG.BD
HU
|
HUF 1,579.00 4.37 USD |
-1.8
|
HUF 457.48B 1.27B USD | HUF 63.62K 175.95 USD | HUF 1,560.00 4.31 USD | HUF 1,605.00 4.44 USD | HUF 457.48B 1.27B USD | 0 | -HUF 1.73 -0.004 USD | ||
GOPD Nyilvánosan Muködo Részvénytársaság
GOPD.BD
HU
|
HUF 7,750.00 21.43 USD |
0
|
HUF 185.23B 512.28M USD | HUF 20.00 0.06 USD | HUF 7,750.00 21.43 USD | HUF 7,750.00 21.43 USD | HUF 185.23B 512.28M USD | 2946.76 | HUF 2.63 0.007 USD | ||
OPUS GLOBAL Nyrt.
OPUS.BD
HU
|
HUF 208.50 0.58 USD |
-3.47
|
HUF 109.46B 302.74M USD | HUF 263.12K 727.7 USD | HUF 207.50 0.57 USD | HUF 217.00 0.6 USD | HUF 109.46B 302.74M USD | 6.51 | HUF 32.00 0.09 USD | ||
ANY Biztonsági Nyomda Nyrt.
ANY.BD
HU
|
HUF 6,200.00 17.15 USD |
+0.32
|
HUF 88.94B 245.99M USD | HUF 8.71K 24.08 USD | HUF 6,160.00 17.04 USD | HUF 6,210.00 17.18 USD | HUF 88.94B 245.99M USD | 12.15 | HUF 510.27 1.41 USD | ||
ALTEO Energy Services Public Limited Company
ALTEO.BD
HU
|
HUF 3,850.00 10.65 USD |
-0.77
|
HUF 75.80B 209.64M USD | HUF 1.76K 4.86 USD | HUF 3,850.00 10.65 USD | HUF 3,900.00 10.79 USD | HUF 75.80B 209.64M USD | 0 | -HUF 10.73 -0.02 USD | ||
|
Budapesti Ingatlan Hasznosítási és Fejlesztési Nyrt.
BIF.BD
HU
|
HUF 243.00 0.67 USD |
-5.08
|
HUF 66.88B 184.98M USD | HUF 910.00 2.52 USD | HUF 243.00 0.67 USD | HUF 256.00 0.71 USD | HUF 66.88B 184.98M USD | 6.68 | HUF 36.33 0.1 USD | ||
Zwack Unicum Likoripari és Kereskedelmi Nyilvánosan Muködo Részvénytársaság
ZWACK.BD
HU
|
HUF 29,200.00 80.76 USD |
-0.68
|
HUF 58.40B 161.52M USD | HUF 58.00 0.16 USD | HUF 29,200.00 80.76 USD | HUF 29,400.00 81.31 USD | HUF 58.40B 161.52M USD | 17.41 | HUF 1.68K 4.64 USD | ||
RÁBA Jármuipari Holding Nyrt.
RABA.BD
HU
|
HUF 3,195.00 8.84 USD |
-1.69
|
HUF 42.66B 117.99M USD | HUF 558.00 1.54 USD | HUF 3,195.00 8.84 USD | HUF 3,260.00 9.02 USD | HUF 42.66B 117.99M USD | 81.44 | HUF 39.23 0.11 USD | ||
|
Ubm Holding Zrt
UBM.BD
HU
|
HUF 1,000.00 2.77 USD |
0
|
HUF 23.70B 65.56M USD | HUF 59.00 0.16 USD | HUF 1,000.00 2.77 USD | HUF 1,000.00 2.77 USD | HUF 23.70B 65.56M USD | 8.92 | HUF 112.07 0.31 USD | ||
|
Delta Group Nyilvánosan Mukodo Részvénytársaság
DELTA.BD
HU
|
HUF 42.60 0.12 USD |
-3.18
|
HUF 16.32B 45.12M USD | HUF 289.61K 800.98 USD | HUF 40.40 0.11 USD | HUF 43.30 0.12 USD | HUF 16.32B 45.12M USD | 0 | -HUF 1.74 -0.004 USD | ||
|
NAP Nyilvánosan Muködo Részvénytársaság
NAP.BD
HU
|
HUF 1,400.00 3.87 USD |
0
|
HUF 13.08B 36.16M USD | HUF 753.00 2.08 USD | HUF 1,400.00 3.87 USD | HUF 1,400.00 3.87 USD | HUF 13.08B 36.16M USD | 12.68 | HUF 110.40 0.31 USD | ||
|
AKKO Invest Nyrt.
AKKO.BD
HU
|
HUF 230.00 0.64 USD |
+0.44
|
HUF 10.69B 29.57M USD | HUF 6.78K 18.74 USD | HUF 227.00 0.63 USD | HUF 230.00 0.64 USD | HUF 10.69B 29.57M USD | 7.22 | HUF 31.82 0.09 USD | ||
|
DM-KER Nyilvánosan Muködo Részvénytársaság
DMKER.BD
HU
|
HUF 29.20 0.08 USD |
-5.81
|
HUF 3.59B 9.92M USD | HUF 9.00K 24.89 USD | HUF 29.20 0.08 USD | HUF 31.00 0.09 USD | HUF 3.59B 9.92M USD | 28.91 | HUF 1.01 0.002 USD | ||
|
NUTEX Investments Public Limited Company
NUTEX.BD
HU
|
HUF 12.50 0.03 USD |
+0.4
|
HUF 2.14B 5.92M USD | HUF 39.50K 109.25 USD | HUF 12.30 0.03 USD | HUF 12.50 0.03 USD | HUF 2.14B 5.92M USD | 2.05 | HUF 6.08 0.02 USD | ||
ENEFI Vagyonkezelo Nyrt.
ENEFI.BD
HU
|
HUF 200.00 0.55 USD |
0
|
HUF 1.94B 5.36M USD | HUF 9.22K 25.5 USD | HUF 200.00 0.55 USD | HUF 200.00 0.55 USD | HUF 1.94B 5.36M USD | 0 | -HUF 121.70 -0.3 USD | ||
|
FORRAS/OE
FORRB.BD
HU
|
HUF 1,650.00 4.56 USD |
0
|
HUF 0.00 0 USD | HUF 5.00 0.01 USD | HUF 1,650.00 4.56 USD | HUF 1,650.00 4.56 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
WIZZAIR
WIZZ.BD
HU
|
HUF 4,282.00 11.84 USD |
-5.68
|
HUF 0.00 0 USD | HUF 3.54K 9.8 USD | HUF 4,268.00 11.8 USD | HUF 4,518.00 12.5 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
DEUTSCHEBANK
DBANK.BD
HU
|
HUF 11,000.00 30.42 USD |
0
|
HUF 0.00 0 USD | HUF 495.00 1.37 USD | HUF 11,000.00 30.42 USD | HUF 12,000.00 33.19 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
ALLIANZ
ALLZ.BD
HU
|
HUF 153,780.00 425.31 USD |
0
|
HUF 0.00 0 USD | HUF 3.00 0.01 USD | HUF 153,780.00 425.31 USD | HUF 153,780.00 425.31 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
CIGPANNONIA
CIG.BD
HU
|
HUF 307.00 0.85 USD |
+2.33
|
HUF 0.00 0 USD | HUF 35.12K 97.13 USD | HUF 300.00 0.83 USD | HUF 308.00 0.85 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
OXO TECHNOLOGIES H
OXOTH.BD
HU
|
€8.90 10.27 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ORMESTER
ORM.BD
HU
|
HUF 344.00 0.95 USD |
0
|
HUF 0.00 0 USD | HUF 1.38K 3.81 USD | HUF 330.00 0.91 USD | HUF 344.00 0.95 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
LUFTHANSA
LUFTH.BD
HU
|
HUF 2,580.00 7.14 USD |
-2.27
|
HUF 0.00 0 USD | HUF 244.00 0.67 USD | HUF 2,576.00 7.12 USD | HUF 2,600.00 7.19 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
MTELEKOM
MTEL.BD
HU
|
HUF 2,656.00 7.35 USD |
+2.15
|
HUF 0.00 0 USD | HUF 502.26K 1.39K USD | HUF 2,600.00 7.19 USD | HUF 2,658.00 7.35 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
SIEMENS
SIEME.BD
HU
|
HUF 103,800.00 287.08 USD |
0
|
HUF 0.00 0 USD | HUF 1.00 0 USD | HUF 103,800.00 287.08 USD | HUF 103,800.00 287.08 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
AUTOWALLIS
AUTOW.BD
HU
|
HUF 121.50 0.34 USD |
0
|
HUF 0.00 0 USD | HUF 41.88K 115.83 USD | HUF 118.00 0.33 USD | HUF 121.50 0.34 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
SUNDELL
SUND.BD
HU
|
HUF 3,180.00 8.79 USD |
0
|
HUF 0.00 0 USD | HUF 459.00 1.27 USD | HUF 3,180.00 8.79 USD | HUF 3,180.00 8.79 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
DUNAHOUSE
DHS.BD
HU
|
HUF 1,390.00 3.84 USD |
0
|
HUF 0.00 0 USD | HUF 2.80K 7.73 USD | HUF 1,360.00 3.76 USD | HUF 1,390.00 3.84 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
GLOSTER
GLSTR.BD
HU
|
HUF 545.00 1.51 USD |
+1.87
|
HUF 0.00 0 USD | HUF 2.57K 7.1 USD | HUF 540.00 1.49 USD | HUF 545.00 1.51 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
Eprolius Ingatlan Zrt.
EPROI.BD
HU
|
HUF 900.00 2.49 USD |
+9.09
|
HUF 0.00 0 USD | HUF 20.00 0.06 USD | HUF 900.00 2.49 USD | HUF 900.00 2.49 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
POLYDUCT
PLYDR.BD
HU
|
HUF 10,000.00 27.66 USD |
0
|
HUF 0.00 0 USD | HUF 100.00 0.28 USD | HUF 10,000.00 27.66 USD | HUF 10,000.00 27.66 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
MEGAKRAN
MGKR.BD
HU
|
HUF 4.97 0.01 USD |
-1.39
|
HUF 0.00 0 USD | HUF 3.65M 10.11K USD | HUF 4.50 0.01 USD | HUF 5.18 0.01 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
DEUTSCHETEL
DTEL.BD
HU
|
HUF 9,148.00 25.3 USD |
-1.19
|
HUF 0.00 0 USD | HUF 301.00 0.83 USD | HUF 9,148.00 25.3 USD | HUF 9,152.00 25.31 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
APPENINN
APPEN.BD
HU
|
HUF 610.00 1.69 USD |
-1.93
|
HUF 0.00 0 USD | HUF 19.06K 52.7 USD | HUF 610.00 1.69 USD | HUF 625.00 1.73 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
VOLKSWAGEN
VWPR.BD
HU
|
HUF 24,700.00 68.31 USD |
-1.16
|
HUF 0.00 0 USD | HUF 84.00 0.23 USD | HUF 24,700.00 68.31 USD | HUF 25,000.00 69.14 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
First Trust Horizon Managed Vol
GSP.BD
HU
|
€14.85 17.14 USD |
0
|
€0.00 0 USD | €189.00 218.17 USD | €14.85 17.14 USD | €14.85 17.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MASTERPLAST
MAST.BD
HU
|
HUF 2,850.00 7.88 USD |
+0.71
|
HUF 0.00 0 USD | HUF 100.84K 278.89 USD | HUF 2,830.00 7.83 USD | HUF 2,880.00 7.97 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
HENKEL
HENK.BD
HU
|
HUF 26,860.00 74.29 USD |
0
|
HUF 0.00 0 USD | HUF 10.00 0.03 USD | HUF 26,860.00 74.29 USD | HUF 26,860.00 74.29 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
PANNERGY
PERGY.BD
HU
|
HUF 2,820.00 7.8 USD |
-2.08
|
HUF 0.00 0 USD | HUF 11.43K 31.61 USD | HUF 2,790.00 7.72 USD | HUF 2,880.00 7.97 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
RICHTER
RICHT.BD
HU
|
HUF 12,590.00 34.82 USD |
+2.78
|
HUF 0.00 0 USD | HUF 166.65K 460.9 USD | HUF 12,410.00 34.32 USD | HUF 12,650.00 34.99 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
NORDGENERAL
NORD.BD
HU
|
HUF 5.80 0.02 USD |
+9.43
|
HUF 0.00 0 USD | HUF 50.00 0.14 USD | HUF 5.80 0.02 USD | HUF 5.80 0.02 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
FUTURAQUA
FUTUR.BD
HU
|
HUF 8.80 0.02 USD |
0
|
HUF 0.00 0 USD | HUF 58.85K 162.77 USD | HUF 7.00 0.02 USD | HUF 8.80 0.02 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
WABERERS
WABS.BD
HU
|
HUF 4,200.00 11.62 USD |
-1.64
|
HUF 0.00 0 USD | HUF 2.65K 7.32 USD | HUF 4,190.00 11.59 USD | HUF 4,270.00 11.81 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
PENSUM
PNSUM.BD
HU
|
HUF 1,700.00 4.7 USD |
+6.25
|
HUF 0.00 0 USD | HUF 122.00 0.34 USD | HUF 1,550.00 4.29 USD | HUF 1,700.00 4.7 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}
