Del País: Hungría Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Hungría (65)
- {{country.name}}
- Todos los países
- Estados Unidos (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44831)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6248)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Budapest (65)
Todos los sectores
Todas las industrias
- {{item.name}}
- Todas las industrias
- Productos Químicos (1)
- Fabricación de Automóviles (1)
- Piezas de Autoiomóviles (1)
- Empaquetamiento y Contenedores (1)
- Bancos-Regional (1)
- Inmobiliario-Desarrollo (1)
- Sociedad Inmobiliaria-Diversificado (1)
- Bebidas-Vinos y Destilerías (1)
- Fabricante de Medicamentos-General (1)
- Fabricante de Medicamentos-Especializado y Genérico (1)
- Servicios Públicos-Renovables (2)
- Petróleo y Gas-Integrado (1)
- Servicios Especiales para Empresas (1)
- Construcción e Ingeniería (1)
- Distribución Industrial (1)
- Maquinaria Industrial Especializada (1)
- Servicios de Tecnología de la Información (2)
- Software-Aplicación (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SAP SE SAP.BD | $97,060 268.44 USD |
+2.71
|
$113.23T 313.16B USD | $2 0.01 USD | $97,060 268.44 USD | $97,060 268.44 USD | $113.23T 313.16B USD | 90.09 | $1.08K 2.98 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.BD | $30,000 82.97 USD |
+4.13
|
$18.88T 52.21B USD | $14 0.04 USD | $30,000 82.97 USD | $30,140 83.36 USD | $18.88T 52.21B USD | 6.32 | $4.74K 13.12 USD | |
| E.ON SE EON.BD | $6,126 16.94 USD |
-2.79
|
$16.08T 44.47B USD | $20 0.06 USD | $6,126 16.94 USD | $6,126 16.94 USD | $16.08T 44.47B USD | 8.67 | $705.82 1.95 USD | |
| BASF SE BASF.BD | $17,440 48.23 USD |
0
|
$15.71T 43.44B USD | $8 0.02 USD | $17,440 48.23 USD | $17,440 48.23 USD | $15.71T 43.44B USD | 29.49 | $591.22 1.64 USD | |
| Bayer Aktiengesellschaft BAYER.BD | $9,062 25.06 USD |
+2.77
|
$8.9T 24.62B USD | $123 0.34 USD | $8,820 24.39 USD | $9,062 25.06 USD | $8.9T 24.62B USD | 0 | -$1,060.8 -2.9 USD | |
| OTP Bank Nyrt. OTP.BD | $25,700 71.08 USD |
+4.05
|
$6.76T 18.71B USD | $508.35K 1.41K USD | $24,930 68.95 USD | $25,700 71.08 USD | $6.76T 18.71B USD | 6.46 | $3.97K 10.99 USD | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOL.BD | $2,936 8.12 USD |
+0.34
|
$2.35T 6.49B USD | $547.69K 1.51K USD | $2,916 8.06 USD | $2,956 8.18 USD | $2.35T 6.49B USD | 4.48 | $654.25 1.81 USD | |
| 4iG Nyrt. 4IG.BD | $1,812 5.01 USD |
+0.67
|
$532.24B 1.47B USD | $133.56K 369.38 USD | $1,768 4.89 USD | $1,812 5.01 USD | $532.24B 1.47B USD | 0 | -$164.6 -0.4 USD | |
| OPUS GLOBAL Nyrt. OPUS.BD | $548 1.52 USD |
+3.98
|
$354.97B 981.74M USD | $180.22K 498.44 USD | $527 1.46 USD | $550 1.52 USD | $354.97B 981.74M USD | 8.02 | $68.3 0.19 USD | |
| GOPD Nyilvánosan Muködo Részvénytársaság GOPD.BD | $9,000 24.89 USD |
0
|
$225B 622.29M USD | $1 0 USD | $9,000 24.89 USD | $9,900 27.38 USD | $225B 622.29M USD | 0 | -$54 -0.1 USD | |
| Budapesti Ingatlan Hasznosítási és Fejlesztési Nyrt. BIF.BD | $484 1.34 USD |
+4.09
|
$121.82B 336.91M USD | $662 1.83 USD | $484 1.34 USD | $484 1.34 USD | $121.82B 336.91M USD | 10.58 | $45.71 0.13 USD | |
| ALTEO Energy Services Public Limited Company ALTEO.BD | $5,780 15.99 USD |
+2.48
|
$114.46B 316.56M USD | $6.4K 17.7 USD | $5,540 15.32 USD | $5,800 16.04 USD | $114.46B 316.56M USD | 12.09 | $477.71 1.32 USD | |
| ANY Biztonsági Nyomda Nyrt. ANY.BD | $6,340 17.53 USD |
+0.96
|
$90.95B 251.55M USD | $5.11K 14.12 USD | $6,220 17.2 USD | $6,340 17.53 USD | $90.95B 251.55M USD | 11.48 | $552.01 1.53 USD | |
| Zwack Unicum Nyrt. ZWACK.BD | $30,800 85.18 USD |
+2.67
|
$61.6B 170.37M USD | $96 0.27 USD | $30,200 83.52 USD | $30,800 85.18 USD | $61.6B 170.37M USD | 19.51 | $1.58K 4.36 USD | |
| Ubm Holding Zrt UBM.BD | $1,240 3.43 USD |
-3.13
|
$29.39B 81.29M USD | $20 0.06 USD | $1,240 3.43 USD | $1,240 3.43 USD | $29.39B 81.29M USD | 0 | -$1.28 -0.003 USD | |
| Delta Technologies Nyrt. DELTA.BD | $57.2 0.16 USD |
-0.17
|
$21.91B 60.59M USD | $57.82K 159.92 USD | $56 0.15 USD | $57.7 0.16 USD | $21.91B 60.59M USD | 12.73 | $4.49 0.01 USD | |
| RÁBA Jármuipari Holding Nyrt. RABA.BD | $1,620 4.48 USD |
+2.53
|
$21.63B 59.83M USD | $10.58K 29.26 USD | $1,580 4.37 USD | $1,645 4.55 USD | $21.63B 59.83M USD | 0 | -$33.02 -0.09 USD | |
| AKKO Invest Nyrt. AKKO.BD | $320 0.89 USD |
+4.58
|
$10.67B 29.52M USD | $39.9K 110.35 USD | $306 0.85 USD | $323 0.89 USD | $10.67B 29.52M USD | 6.09 | $52.48 0.15 USD | |
| NAP Nyilvánosan Muködo Részvénytársaság NAP.BD | $1,000 2.77 USD |
0
|
$8.4B 23.23M USD | $211 0.58 USD | $1,000 2.77 USD | $1,060 2.93 USD | $8.4B 23.23M USD | 7.78 | $128.4 0.36 USD | |
| DM-KER Nyilvánosan Muködo Részvénytársaság DMKER.BD | $29.6 0.08 USD |
-0.67
|
$3.63B 10.03M USD | $520 1.44 USD | $27.8 0.08 USD | $29.6 0.08 USD | $3.63B 10.03M USD | 0 | -$3.67 -0.01 USD | |
| NUTEX Investments Public Limited Company NUTEX.BD | $19.4 0.05 USD |
+0.52
|
$3.07B 8.5M USD | $150.38K 415.9 USD | $18.2 0.05 USD | $19.7 0.05 USD | $3.07B 8.5M USD | 6.23 | $3.11 0.008 USD | |
| ENEFI Vagyonkezelo Nyrt. ENEFI.BD | $230 0.64 USD |
+2.68
|
$3.05B 8.44M USD | $300 0.83 USD | $230 0.64 USD | $230 0.64 USD | $3.05B 8.44M USD | 4.65 | $49.44 0.14 USD | |
| FORRAS TST & INV FORRB.BD | $1,600 4.43 USD |
0
|
$0 0 USD | $500 1.38 USD | $1,520 4.2 USD | $1,600 4.43 USD | $0 0 USD | 0 | $0 0 USD | |
| WIZZ AIR HLDGS PLC WIZZ.BD | $7,860 21.74 USD |
+6.22
|
$0 0 USD | $29.66K 82.04 USD | $7,450 20.6 USD | $8,040 22.24 USD | $0 0 USD | 0 | $0 0 USD | |
| THYSSENKRUPP AG THYSS.BD | $3,855 10.66 USD |
-1.61
|
$0 0 USD | $1 0 USD | $3,855 10.66 USD | $3,855 10.66 USD | $0 0 USD | 0 | $0 0 USD | |
| DEUTSCHE BANK AG DBANK.BD | $8,948 24.75 USD |
+4.65
|
$0 0 USD | $53 0.15 USD | $8,815 24.38 USD | $8,948 24.75 USD | $0 0 USD | 0 | $0 0 USD | |
| ALLIANZ SE ALLZ.BD | $135,040 373.48 USD |
0
|
$0 0 USD | $1 0 USD | $135,040 373.48 USD | $135,040 373.48 USD | $0 0 USD | 0 | $0 0 USD | |
| CIG PANNONIA LIFE CIG.BD | $330 0.91 USD |
+0.61
|
$0 0 USD | $32.75K 90.57 USD | $330 0.91 USD | $340 0.94 USD | $0 0 USD | 0 | $0 0 USD | |
| OXO TECHNOLOGIES H OXOTH.BD | $9.1 9.95 USD |
+3.41
|
$0 0 USD | $300 327.94 USD | $9.1 9.95 USD | $9.1 9.95 USD | $0 0 USD | 0 | $0 0 USD | |
| ORMESTER ORMESTER ORM.BD | $398 1.1 USD |
0
|
$0 0 USD | $177 0.49 USD | $392 1.08 USD | $398 1.1 USD | $0 0 USD | 0 | $0 0 USD | |
| DEUTSCHE LUFTHANSA LUFTH.BD | $2,598 7.19 USD |
+3.05
|
$0 0 USD | $150 0.41 USD | $2,589 7.16 USD | $2,600 7.19 USD | $0 0 USD | 0 | $0 0 USD | |
| MAGYAR TELEKOM MTEL.BD | $1,674 4.63 USD |
0
|
$0 0 USD | $904.99K 2.5K USD | $1,660 4.59 USD | $1,696 4.69 USD | $0 0 USD | 0 | $0 0 USD | |
| FORRAS TST & INV FORRA.BD | $2,080 5.75 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| ADIDAS AG ADID.BD | $86,520 239.29 USD |
+4.24
|
$0 0 USD | $4 0.01 USD | $85,980 237.8 USD | $86,520 239.29 USD | $0 0 USD | 0 | $0 0 USD | |
| SIEMENS AG SIEME.BD | $76,040 210.31 USD |
0
|
$0 0 USD | $7 0.02 USD | $76,040 210.31 USD | $76,040 210.31 USD | $0 0 USD | 0 | $0 0 USD | |
| AUTOWALLIS PLC AUTOW.BD | $154 0.43 USD |
0
|
$0 0 USD | $67.8K 187.53 USD | $154 0.43 USD | $156.5 0.43 USD | $0 0 USD | 0 | $0 0 USD | |
| SUNDELL ESTATE SUND.BD | $53,500 147.97 USD |
0
|
$0 0 USD | $1 0 USD | $53,500 147.97 USD | $53,500 147.97 USD | $0 0 USD | 0 | $0 0 USD | |
| DUNA HOUSE HLDING DHS.BD | $978 2.7 USD |
+1.24
|
$0 0 USD | $8.21K 22.7 USD | $964 2.67 USD | $978 2.7 USD | $0 0 USD | 0 | $0 0 USD | |
| GLOSTER INFOCOMMUN GLSTR.BD | $796 2.2 USD |
+6.13
|
$0 0 USD | $3.35K 9.27 USD | $762 2.11 USD | $796 2.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Eprolius Ingatlan Zrt. EPROI.BD | $1,300 3.6 USD |
0
|
$0 0 USD | $20 0.06 USD | $1,300 3.6 USD | $1,300 3.6 USD | $0 0 USD | 0 | $0 0 USD | |
| POLYDUCT NYRT PLYDR.BD | $10,300 28.49 USD |
0
|
$0 0 USD | $1 0 USD | $10,300 28.49 USD | $10,300 28.49 USD | $0 0 USD | 0 | $0 0 USD | |
| MEGAKRAN COMMERCIA MGKR.BD | $4.1 0.01 USD |
0
|
$0 0 USD | $3.95K 10.92 USD | $3.9 0.01 USD | $4.1 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Commerzbank AG COMMB.BD | $9,828 27.18 USD |
+4.51
|
$0 0 USD | $132 0.37 USD | $9,792 27.08 USD | $9,828 27.18 USD | $0 0 USD | 0 | $0 0 USD | |
| DEUTSCHE TELEKOM DTEL.BD | $13,790 38.14 USD |
0
|
$0 0 USD | $2 0.01 USD | $13,790 38.14 USD | $13,790 38.14 USD | $0 0 USD | 0 | $0 0 USD | |
| INFINEON TECHNOLOG INFIN.BD | $11,500 31.81 USD |
+6.78
|
$0 0 USD | $16 0.04 USD | $11,364 31.43 USD | $11,500 31.81 USD | $0 0 USD | 0 | $0 0 USD | |
| APPENNIN HLDGS APPEN.BD | $800 2.21 USD |
-2.2
|
$0 0 USD | $169.52K 468.84 USD | $793 2.19 USD | $826 2.28 USD | $0 0 USD | 0 | $0 0 USD | |
| VOLKSWAGEN AG VWPR.BD | $38,610 106.78 USD |
+3.32
|
$0 0 USD | $16 0.04 USD | $38,230 105.73 USD | $38,650 106.89 USD | $0 0 USD | 0 | $0 0 USD | |
| First Trust Horizon Managed Vol GSP.BD | $12.5 13.66 USD |
+2.04
|
$0 0 USD | $1.08K 1.18K USD | $12.3 13.45 USD | $12.5 13.66 USD | $0 0 USD | 0 | $0 0 USD | |
| MASTERPLAST SHARE MAST.BD | $2,450 6.78 USD |
+1.24
|
$0 0 USD | $5.02K 13.88 USD | $2,390 6.61 USD | $2,450 6.78 USD | $0 0 USD | 0 | $0 0 USD | |
| HENKEL AG&CO. KGAA HENK.BD | $28,080 77.66 USD |
+2.52
|
$0 0 USD | $204 0.56 USD | $28,080 77.66 USD | $28,330 78.35 USD | $0 0 USD | 0 | $0 0 USD | |
| PANNERGY PLC PERGY.BD | $1,445 4 USD |
+1.4
|
$0 0 USD | $11.51K 31.84 USD | $1,405 3.89 USD | $1,445 4 USD | $0 0 USD | 0 | $0 0 USD | |
| CHEMICAL WORKS RICHT.BD | $10,750 29.73 USD |
+2.38
|
$0 0 USD | $192.59K 532.65 USD | $10,480 28.98 USD | $10,750 29.73 USD | $0 0 USD | 0 | $0 0 USD | |
| KARPOTLASI JEGY HU0000009907.BD | $450 1.24 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| NORD GENERAL PLC NORD.BD | $11.2 0.03 USD |
+0.9
|
$0 0 USD | $43.7K 120.86 USD | $11 0.03 USD | $11.2 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| FUTURAQUA MINERAL FUTUR.BD | $15.7 0.04 USD |
+0.64
|
$0 0 USD | $29.84K 82.53 USD | $15 0.04 USD | $15.8 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| KSOFT.BD | $1,650 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| WABERER'S INTERNAT WABS.BD | $4,340 12 USD |
+0.46
|
$0 0 USD | $1.8K 4.96 USD | $4,260 11.78 USD | $4,340 12 USD | $0 0 USD | 0 | $0 0 USD | |
| PENSUM GROUP ZRT PNSUM.BD | $2,320 6.42 USD |
0
|
$0 0 USD | $175 0.48 USD | $2,200 6.08 USD | $2,320 6.42 USD | $0 0 USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}