Inicio
ACCIONES

Del País: Hong Kong Bolsa de valores: HKSE Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS

Hong Kong (2529)

HKSE (2529)

Todos los sectores

Todas las industrias

Mapa de calor del mercado

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nombre Nombre	Precio Precio	24h% 7d chart 24h% 7d chart	Cap.mercado Сap. del mercado	Vol. Volumen	bajo en 24h	alto en 24h	Сap. del mercado	PER	BPA	Predicción

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nombre Nombre	Precio Precio	24h% 7d chart 24h% 7d chart	Cap.mercado Сap. del mercado	Vol. Volumen	bajo en 24h	alto en 24h	Сap. del mercado	PER	BPA	Predicción
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Tencent Holdings Limited 0700.HK HK	HK$434.60 55.57 USD	-2.38	HK$3.91T 500.21B USD	HK$22.96M 2.94M USD	HK$432.00 55.24 USD	HK$438.80 56.11 USD	HK$3.91T 500.21B USD	15.52	HK$28.00 3.58 USD
HSBC Holdings plc 0005.HK HK	HK$161.40 20.64 USD	-0.06	HK$2.77T 353.89B USD	HK$10.61M 1.36M USD	HK$159.30 20.37 USD	HK$161.60 20.66 USD	HK$2.77T 353.89B USD	16.98	HK$9.50 1.21 USD
Industrial and Commercial Bank of China Limited 1398.HK HK	HK$7.19 0.92 USD	+0.28	HK$2.56T 327.66B USD	HK$95.29M 12.18M USD	HK$7.12 0.91 USD	HK$7.19 0.92 USD	HK$2.56T 327.66B USD	6.14	HK$1.17 0.15 USD
China Construction Bank Corporation 0939.HK HK	HK$8.78 1.12 USD	+0.46	HK$2.30T 293.68B USD	HK$193.01M 24.68M USD	HK$8.70 1.11 USD	HK$8.79 1.12 USD	HK$2.30T 293.68B USD	5.81	HK$1.51 0.19 USD
Alibaba Group Holding Limited 9988.HK HK	HK$110.00 14.06 USD	-4.26	HK$2.11T 269.69B USD	HK$107.50M 13.74M USD	HK$108.20 13.83 USD	HK$112.20 14.35 USD	HK$2.11T 269.69B USD	17.24	HK$6.38 0.82 USD
Agricultural Bank of China Limited 1288.HK HK	HK$5.88 0.75 USD	+0.51	HK$2.06T 263.13B USD	HK$38.75M 4.95M USD	HK$5.80 0.74 USD	HK$5.91 0.76 USD	HK$2.06T 263.13B USD	6.39	HK$0.92 0.12 USD
PetroChina Company Limited 0857.HK HK	HK$10.21 1.31 USD	+0.99	HK$1.87T 238.93B USD	HK$77.63M 9.93M USD	HK$10.04 1.28 USD	HK$10.25 1.31 USD	HK$1.87T 238.93B USD	10.21	HK$1.00 0.13 USD
China Mobile Limited 0941.HK HK	HK$81.75 10.45 USD	+0.43	HK$1.77T 226.25B USD	HK$9.89M 1.26M USD	HK$81.00 10.36 USD	HK$81.95 10.48 USD	HK$1.77T 226.25B USD	11.19	HK$7.30 0.93 USD
Bank of China Limited 3988.HK HK	HK$5.33 0.68 USD	+0.38	HK$1.72T 219.59B USD	HK$172.03M 22M USD	HK$5.26 0.67 USD	HK$5.35 0.68 USD	HK$1.72T 219.59B USD	6.19	HK$0.86 0.11 USD
China Merchants Bank Co., Ltd. 3968.HK HK	HK$48.76 6.23 USD	+0.49	HK$1.23T 157.24B USD	HK$7.74M 989.07K USD	HK$48.02 6.14 USD	HK$48.84 6.24 USD	HK$1.23T 157.24B USD	7.36	HK$6.62 0.85 USD
CNOOC Limited 0883.HK HK	HK$23.56 3.01 USD	-2.73	HK$1.12T 143.18B USD	HK$97.62M 12.48M USD	HK$23.44 3 USD	HK$24.64 3.15 USD	HK$1.12T 143.18B USD	7.90	HK$2.98 0.38 USD
Ping An Insurance (Group) Company of China, Ltd. 2318.HK HK	HK$56.90 7.28 USD	-0.26	HK$1.03T 131.74B USD	HK$21.59M 2.76M USD	HK$56.05 7.17 USD	HK$57.15 7.31 USD	HK$1.03T 131.74B USD	6.77	HK$8.40 1.07 USD
China Shenhua Energy Company Limited 1088.HK HK	HK$43.46 5.56 USD	-1.67	HK$942.62B 120.53B USD	HK$9.21M 1.18M USD	HK$43.38 5.55 USD	HK$44.40 5.68 USD	HK$942.62B 120.53B USD	14.48	HK$3.00 0.38 USD
Zijin Mining Group Company Limited 2899.HK HK	HK$32.38 4.14 USD	-3.4	HK$861.01B 110.09B USD	HK$51.17M 6.54M USD	HK$31.88 4.08 USD	HK$32.66 4.18 USD	HK$861.01B 110.09B USD	12.31	HK$2.63 0.34 USD
BYD Company Limited 1211.HK HK	HK$88.65 11.34 USD	0	HK$808.24B 103.34B USD	HK$13.60M 1.74M USD	HK$86.65 11.08 USD	HK$89.75 11.48 USD	HK$808.24B 103.34B USD	25.54	HK$3.47 0.44 USD
AIA Group Limited 1299.HK HK	HK$78.10 9.99 USD	-0.64	HK$804.83B 102.91B USD	HK$22.85M 2.92M USD	HK$77.05 9.85 USD	HK$78.20 10 USD	HK$804.83B 102.91B USD	16.86	HK$4.63 0.59 USD
China Life Insurance Company Limited 2628.HK HK	HK$28.44 3.64 USD	-0.56	HK$803.85B 102.78B USD	HK$53.77M 6.88M USD	HK$27.96 3.58 USD	HK$28.64 3.66 USD	HK$803.85B 102.78B USD	4.79	HK$5.93 0.76 USD
Xiaomi Corporation 1810.HK HK	HK$26.72 3.42 USD	-1.55	HK$686.58B 87.79B USD	HK$100.08M 12.8M USD	HK$26.44 3.38 USD	HK$27.46 3.51 USD	HK$686.58B 87.79B USD	14.76	HK$1.81 0.23 USD
Bank of Communications Co., Ltd. 3328.HK HK	HK$7.34 0.94 USD	+0.82	HK$648.59B 82.93B USD	HK$19.34M 2.47M USD	HK$7.23 0.92 USD	HK$7.35 0.94 USD	HK$648.59B 82.93B USD	6.06	HK$1.21 0.15 USD
Semiconductor Manufacturing International Corporation 0981.HK HK	HK$71.35 9.12 USD	+0.85	HK$610.81B 78.1B USD	HK$82.12M 10.5M USD	HK$69.30 8.86 USD	HK$73.50 9.4 USD	HK$610.81B 78.1B USD	100.49	HK$0.71 0.09 USD
NetEase, Inc. 9999.HK HK	HK$187.70 24 USD	-1.73	HK$600.87B 76.83B USD	HK$5.61M 716.73K USD	HK$186.10 23.8 USD	HK$189.70 24.26 USD	HK$600.87B 76.83B USD	15.30	HK$12.26 1.57 USD
Postal Savings Bank of China Co., Ltd. 1658.HK HK	HK$4.91 0.63 USD	0	HK$589.67B 75.4B USD	HK$19.55M 2.5M USD	HK$4.87 0.62 USD	HK$4.94 0.63 USD	HK$589.67B 75.4B USD	5.77	HK$0.85 0.11 USD
BOC Hong Kong (Holdings) Limited 2388.HK HK	HK$51.25 6.55 USD	+5.98	HK$541.85B 69.28B USD	HK$38.47M 4.92M USD	HK$48.68 6.22 USD	HK$51.30 6.56 USD	HK$541.85B 69.28B USD	13.48	HK$3.80 0.49 USD
Meituan 3690.HK HK	HK$86.70 11.09 USD	-0.69	HK$535.10B 68.42B USD	HK$32.84M 4.2M USD	HK$84.90 10.86 USD	HK$87.35 11.17 USD	HK$535.10B 68.42B USD	0	-HK$4.54 -0.5 USD
China Petroleum & Chemical Corporation 0386.HK HK	HK$4.27 0.55 USD	-1.39	HK$515.66B 65.93B USD	HK$90.77M 11.61M USD	HK$4.25 0.54 USD	HK$4.35 0.56 USD	HK$515.66B 65.93B USD	13.77	HK$0.31 0.04 USD
Hong Kong Exchanges and Clearing Limited 0388.HK HK	HK$399.00 51.02 USD	-1.77	HK$504.35B 64.49B USD	HK$4.44M 568.16K USD	HK$395.20 50.53 USD	HK$402.00 51.4 USD	HK$504.35B 64.49B USD	26.83	HK$14.87 1.9 USD
Standard Chartered PLC 2888.HK HK	HK$224.00 28.64 USD	-1.15	HK$487.10B 62.28B USD	HK$954.70K 122.07K USD	HK$219.40 28.05 USD	HK$225.00 28.77 USD	HK$487.10B 62.28B USD	13.82	HK$16.20 2.07 USD
WuXi AppTec Co., Ltd. 2359.HK HK	HK$157.40 20.13 USD	-0.69	HK$469.64B 60.05B USD	HK$2.10M 268.92K USD	HK$156.00 19.95 USD	HK$161.20 20.61 USD	HK$469.64B 60.05B USD	19.67	HK$8.00 1.02 USD
Nongfu Spring Co., Ltd. 9633.HK HK	HK$39.90 5.1 USD	-1.34	HK$448.73B 57.38B USD	HK$8.81M 1.13M USD	HK$39.28 5.02 USD	HK$40.34 5.16 USD	HK$448.73B 57.38B USD	24.47	HK$1.63 0.21 USD
China Telecom Corporation Limited 0728.HK HK	HK$4.62 0.59 USD	-0.43	HK$422.76B 54.06B USD	HK$51.23M 6.55M USD	HK$4.55 0.58 USD	HK$4.64 0.59 USD	HK$422.76B 54.06B USD	11.00	HK$0.42 0.05 USD
China CITIC Bank Corporation Limited 0998.HK HK	HK$7.45 0.95 USD	+0.13	HK$414.56B 53.01B USD	HK$11.19M 1.43M USD	HK$7.39 0.94 USD	HK$7.51 0.96 USD	HK$414.56B 53.01B USD	5.35	HK$1.39 0.18 USD
CITIC Securities Company Limited 6030.HK HK	HK$27.76 3.55 USD	-2.8	HK$411.42B 52.6B USD	HK$6.51M 832.85K USD	HK$27.56 3.52 USD	HK$28.56 3.65 USD	HK$411.42B 52.6B USD	10.88	HK$2.55 0.33 USD
CMOC Group Limited 3993.HK HK	HK$16.82 2.15 USD	-4.49	HK$359.85B 46.01B USD	HK$38.69M 4.95M USD	HK$16.51 2.11 USD	HK$17.12 2.19 USD	HK$359.85B 46.01B USD	15.29	HK$1.10 0.14 USD
Sun Hung Kai Properties Limited 0016.HK HK	HK$120.70 15.43 USD	-1.87	HK$349.76B 44.72B USD	HK$3.66M 468.05K USD	HK$120.00 15.34 USD	HK$122.30 15.64 USD	HK$349.76B 44.72B USD	15.90	HK$7.59 0.97 USD
CITIC Limited 0267.HK HK	HK$12.00 1.53 USD	-0.5	HK$349.08B 44.63B USD	HK$8.28M 1.06M USD	HK$11.91 1.52 USD	HK$12.03 1.54 USD	HK$349.08B 44.63B USD	5.15	HK$2.33 0.3 USD
Swire Pacific Limited 0019.HK HK	HK$94.35 12.06 USD	+1.18	HK$342.29B 43.77B USD	HK$1.15M 146.41K USD	HK$90.70 11.6 USD	HK$95.20 12.17 USD	HK$342.29B 43.77B USD	44.71	HK$2.11 0.27 USD
PICC Property and Casualty Company Limited 2328.HK HK	HK$15.05 1.92 USD	+0.07	HK$334.75B 42.8B USD	HK$11.72M 1.5M USD	HK$14.97 1.91 USD	HK$15.13 1.93 USD	HK$334.75B 42.8B USD	7.16	HK$2.10 0.27 USD
JD.com, Inc. 9618.HK HK	HK$118.10 15.1 USD	-1.25	HK$322.61B 41.25B USD	HK$5.22M 666.91K USD	HK$117.00 14.96 USD	HK$118.80 15.19 USD	HK$322.61B 41.25B USD	21.99	HK$5.37 0.69 USD
Lenovo Group Limited 0992.HK HK	HK$24.34 3.11 USD	-1.14	HK$301.93B 38.61B USD	HK$75.57M 9.66M USD	HK$24.00 3.07 USD	HK$24.86 3.18 USD	HK$301.93B 38.61B USD	22.33	HK$1.09 0.14 USD
Weichai Power Co., Ltd. 2338.HK HK	HK$33.46 4.28 USD	0	HK$289.10B 36.97B USD	HK$8.73M 1.12M USD	HK$32.60 4.17 USD	HK$33.70 4.31 USD	HK$289.10B 36.97B USD	22.01	HK$1.52 0.19 USD
China Pacific Insurance (Group) Co., Ltd. 2601.HK HK	HK$29.76 3.81 USD	-1.59	HK$286.30B 36.61B USD	HK$6.83M 873.93K USD	HK$29.56 3.78 USD	HK$30.42 3.89 USD	HK$286.30B 36.61B USD	4.68	HK$6.35 0.81 USD
Prudential plc 2378.HK HK	HK$114.30 14.61 USD	-0.09	HK$284.55B 36.38B USD	HK$54.80K 7.01K USD	HK$111.60 14.27 USD	HK$114.30 14.61 USD	HK$284.55B 36.38B USD	9.50	HK$12.03 1.54 USD
Baidu, Inc. 9888.HK HK	HK$104.30 13.34 USD	-2.34	HK$283.91B 36.3B USD	HK$6.06M 775.21K USD	HK$103.40 13.22 USD	HK$105.60 13.5 USD	HK$283.91B 36.3B USD	0	-HK$0.15 -0.01 USD
CK Hutchison Holdings Limited 0001.HK HK	HK$72.00 9.21 USD	-1.17	HK$275.76B 35.26B USD	HK$4.28M 547.26K USD	HK$71.70 9.17 USD	HK$72.85 9.31 USD	HK$275.76B 35.26B USD	23.30	HK$3.09 0.4 USD
BeOne Medicines AG 6160.HK HK	HK$199.20 25.47 USD	+2.79	HK$268.67B 34.35B USD	HK$3.92M 501.72K USD	HK$195.00 24.93 USD	HK$202.80 25.93 USD	HK$268.67B 34.35B USD	74.60	HK$2.67 0.34 USD
Guotai Haitong Securities Co., Ltd. 2611.HK HK	HK$15.24 1.95 USD	-0.26	HK$268.66B 34.35B USD	HK$9.36M 1.2M USD	HK$15.00 1.92 USD	HK$15.31 1.96 USD	HK$268.66B 34.35B USD	13.98	HK$1.09 0.14 USD
Hua Hong Grace Semiconductor Limited 1347.HK HK	HK$149.80 19.15 USD	+0.27	HK$260.29B 33.28B USD	HK$31.26M 4M USD	HK$144.70 18.5 USD	HK$154.90 19.81 USD	HK$260.29B 33.28B USD	599.20	HK$0.25 0.03 USD
COSCO SHIPPING Holdings Co., Ltd. 1919.HK HK	HK$15.55 1.99 USD	-0.64	HK$237.41B 30.36B USD	HK$10.91M 1.39M USD	HK$15.49 1.98 USD	HK$15.75 2.01 USD	HK$237.41B 30.36B USD	6.79	HK$2.29 0.29 USD
The People's Insurance Company (Group) of China Limited 1339.HK HK	HK$5.30 0.68 USD	-0.93	HK$234.39B 29.97B USD	HK$11.14M 1.42M USD	HK$5.26 0.67 USD	HK$5.36 0.69 USD	HK$234.39B 29.97B USD	4.56	HK$1.16 0.15 USD
Techtronic Industries Company Limited 0669.HK HK	HK$128.10 16.38 USD	-2.95	HK$234.13B 29.94B USD	HK$4.76M 609.04K USD	HK$127.30 16.28 USD	HK$131.00 16.75 USD	HK$234.13B 29.94B USD	24.97	HK$5.13 0.66 USD
China Resources Land Limited 1109.HK HK	HK$32.68 4.18 USD	-3.88	HK$233.04B 29.8B USD	HK$11.11M 1.42M USD	HK$32.54 4.16 USD	HK$33.68 4.31 USD	HK$233.04B 29.8B USD	7.93	HK$4.12 0.53 USD
China Hongqiao Group Limited 1378.HK HK	HK$23.30 2.98 USD	-2.67	HK$228.79B 29.25B USD	HK$39.72M 5.08M USD	HK$22.96 2.94 USD	HK$23.78 3.04 USD	HK$228.79B 29.25B USD	8.44	HK$2.76 0.35 USD
Trip.com Group Limited 9961.HK HK	HK$342.60 43.81 USD	-0.81	HK$215.74B 27.58B USD	HK$3.86M 493.7K USD	HK$337.80 43.19 USD	HK$346.80 44.34 USD	HK$215.74B 27.58B USD	6.53	HK$52.43 6.7 USD
Pop Mart International Group Limited 9992.HK HK	HK$160.90 20.57 USD	-0.68	HK$211.02B 26.98B USD	HK$5.89M 753.38K USD	HK$158.70 20.29 USD	HK$162.40 20.76 USD	HK$211.02B 26.98B USD	14.49	HK$11.10 1.42 USD
ANTA Sports Products Limited 2020.HK HK	HK$75.85 9.7 USD	-1.3	HK$210.14B 26.87B USD	HK$5.96M 762.59K USD	HK$75.40 9.64 USD	HK$76.55 9.79 USD	HK$210.14B 26.87B USD	13.64	HK$5.56 0.71 USD
Geely Automobile Holdings Limited 0175.HK HK	HK$19.06 2.44 USD	+2.92	HK$205.56B 26.28B USD	HK$62.72M 8.02M USD	HK$18.60 2.38 USD	HK$19.30 2.47 USD	HK$205.56B 26.28B USD	10.08	HK$1.89 0.24 USD
China Unicom (Hong Kong) Limited 0762.HK HK	HK$6.60 0.84 USD	-0.45	HK$201.95B 25.82B USD	HK$8.85M 1.13M USD	HK$6.53 0.83 USD	HK$6.62 0.85 USD	HK$201.95B 25.82B USD	8.35	HK$0.79 0.1 USD
MTR Corporation Limited 0066.HK HK	HK$32.22 4.12 USD	-1.17	HK$200.22B 25.6B USD	HK$5.29M 676.2K USD	HK$31.84 4.07 USD	HK$32.36 4.14 USD	HK$200.22B 25.6B USD	13.65	HK$2.36 0.3 USD
Haier Smart Home Co., Ltd. 6690.HK HK	HK$21.30 2.72 USD	-1.11	HK$199.74B 25.54B USD	HK$7.15M 914.77K USD	HK$21.10 2.7 USD	HK$21.44 2.74 USD	HK$199.74B 25.54B USD	9.14	HK$2.33 0.3 USD
CLP Holdings Limited 0002.HK HK	HK$77.55 9.92 USD	+0.19	HK$195.93B 25.05B USD	HK$2.44M 312.46K USD	HK$76.90 9.83 USD	HK$77.70 9.93 USD	HK$195.93B 25.05B USD	18.73	HK$4.14 0.53 USD
Hansoh Pharmaceutical Group Company Limited 3692.HK HK	HK$32.24 4.12 USD	-1.04	HK$195.47B 24.99B USD	HK$3.68M 470.64K USD	HK$31.82 4.07 USD	HK$32.88 4.2 USD	HK$195.47B 24.99B USD	29.85	HK$1.08 0.14 USD
China Everbright Bank Company Limited 6818.HK HK	HK$3.15 0.4 USD	-0.32	HK$186.12B 23.8B USD	HK$6.46M 825.99K USD	HK$3.12 0.4 USD	HK$3.18 0.41 USD	HK$186.12B 23.8B USD	4.84	HK$0.65 0.08 USD
Kuaishou Technology 1024.HK HK	HK$42.10 5.38 USD	-2.27	HK$182.15B 23.29B USD	HK$28.94M 3.7M USD	HK$41.36 5.29 USD	HK$42.14 5.39 USD	HK$182.15B 23.29B USD	8.59	HK$4.90 0.63 USD
Yangtze Optical Fibre And Cable Joint Stock Limited Company 6869.HK HK	HK$121.10 15.48 USD	-3.74	HK$172.41B 22.04B USD	HK$21.67M 2.77M USD	HK$119.40 15.27 USD	HK$130.20 16.65 USD	HK$172.41B 22.04B USD	96.87	HK$1.25 0.16 USD
China Tower Corporation Limited 0788.HK HK	HK$9.60 1.23 USD	-2.34	HK$167.82B 21.46B USD	HK$7.23M 924.45K USD	HK$9.55 1.22 USD	HK$9.79 1.25 USD	HK$167.82B 21.46B USD	12.46	HK$0.77 0.1 USD
CK Asset Holdings Limited 1113.HK HK	HK$47.90 6.12 USD	-0.87	HK$167.64B 21.43B USD	HK$2.37M 302.61K USD	HK$47.46 6.07 USD	HK$47.94 6.13 USD	HK$167.64B 21.43B USD	15.45	HK$3.10 0.4 USD
WuXi Biologics (Cayman) Inc. 2269.HK HK	HK$39.10 5 USD	-0.36	HK$160.55B 20.53B USD	HK$16.16M 2.07M USD	HK$38.54 4.93 USD	HK$39.70 5.08 USD	HK$160.55B 20.53B USD	28.96	HK$1.35 0.17 USD
CK Infrastructure Holdings Limited 1038.HK HK	HK$62.55 8 USD	0	HK$157.60B 20.15B USD	HK$739.99K 94.62K USD	HK$62.00 7.93 USD	HK$62.75 8.02 USD	HK$157.60B 20.15B USD	18.13	HK$3.45 0.44 USD
Innovent Biologics, Inc. 1801.HK HK	HK$89.95 11.5 USD	-1.21	HK$156.60B 20.02B USD	HK$14.65M 1.87M USD	HK$88.55 11.32 USD	HK$93.05 11.9 USD	HK$156.60B 20.02B USD	163.54	HK$0.55 0.07 USD
China Minsheng Banking Corp., Ltd. 1988.HK HK	HK$3.56 0.46 USD	0	HK$155.87B 19.93B USD	HK$8.83M 1.13M USD	HK$3.52 0.45 USD	HK$3.57 0.46 USD	HK$155.87B 19.93B USD	5.08	HK$0.70 0.09 USD
Huatai Securities Co., Ltd. 6886.HK HK	HK$17.06 2.18 USD	-1.44	HK$154.00B 19.69B USD	HK$4.65M 594.71K USD	HK$16.93 2.16 USD	HK$17.25 2.21 USD	HK$154.00B 19.69B USD	7.89	HK$2.16 0.28 USD
New China Life Insurance Company Ltd. 1336.HK HK	HK$48.38 6.19 USD	-1.79	HK$150.92B 19.3B USD	HK$8.47M 1.08M USD	HK$47.36 6.06 USD	HK$49.10 6.28 USD	HK$150.92B 19.3B USD	3.53	HK$13.70 1.75 USD
China Overseas Land & Investment Limited 0688.HK HK	HK$13.28 1.7 USD	-2.06	HK$145.35B 18.58B USD	HK$9.40M 1.2M USD	HK$13.23 1.69 USD	HK$13.55 1.73 USD	HK$145.35B 18.58B USD	9.91	HK$1.34 0.17 USD
China Coal Energy Company Limited 1898.HK HK	HK$10.96 1.4 USD	-1.88	HK$145.31B 18.58B USD	HK$17.78M 2.27M USD	HK$10.88 1.39 USD	HK$11.29 1.44 USD	HK$145.31B 18.58B USD	8.69	HK$1.26 0.16 USD
ZTO Express (Cayman) Inc. 2057.HK HK	HK$188.50 24.1 USD	-1	HK$143.36B 18.33B USD	HK$503.12K 64.33K USD	HK$187.50 23.97 USD	HK$190.20 24.32 USD	HK$143.36B 18.33B USD	14.22	HK$13.25 1.69 USD
Aluminum Corporation of China Limited 2600.HK HK	HK$8.30 1.06 USD	-3.82	HK$142.39B 18.21B USD	HK$48.13M 6.15M USD	HK$8.20 1.05 USD	HK$8.50 1.09 USD	HK$142.39B 18.21B USD	8.38	HK$0.99 0.13 USD
Fuyao Glass Industry Group Co., Ltd. 3606.HK HK	HK$54.15 6.92 USD	-2.26	HK$141.32B 18.07B USD	HK$1.50M 191.98K USD	HK$53.60 6.85 USD	HK$56.00 7.16 USD	HK$141.32B 18.07B USD	13.53	HK$4.00 0.51 USD
CRRC Corporation Limited 1766.HK HK	HK$4.90 0.63 USD	-0.81	HK$140.62B 17.98B USD	HK$27.18M 3.48M USD	HK$4.86 0.62 USD	HK$4.96 0.63 USD	HK$140.62B 17.98B USD	9.07	HK$0.54 0.07 USD
Galaxy Entertainment Group Limited 0027.HK HK	HK$31.62 4.04 USD	-0.94	HK$138.47B 17.71B USD	HK$12.46M 1.59M USD	HK$31.40 4.01 USD	HK$31.96 4.09 USD	HK$138.47B 17.71B USD	12.95	HK$2.44 0.31 USD
GF Securities Co., Ltd. 1776.HK HK	HK$17.19 2.2 USD	-2.66	HK$134.51B 17.2B USD	HK$5.40M 690.67K USD	HK$17.01 2.17 USD	HK$17.64 2.26 USD	HK$134.51B 17.2B USD	7.67	HK$2.24 0.29 USD
China Merchants Securities Co., Ltd. 6099.HK HK	HK$15.36 1.96 USD	-2.54	HK$133.58B 17.08B USD	HK$3.92M 501.05K USD	HK$15.35 1.96 USD	HK$15.76 2.02 USD	HK$133.58B 17.08B USD	9.08	HK$1.69 0.22 USD
Henderson Land Development Company Limited 0012.HK HK	HK$27.52 3.52 USD	-0.72	HK$133.23B 17.04B USD	HK$3.20M 409.26K USD	HK$27.28 3.49 USD	HK$27.70 3.54 USD	HK$133.23B 17.04B USD	24.14	HK$1.14 0.15 USD
The Hong Kong and China Gas Company Limited 0003.HK HK	HK$6.98 0.89 USD	0	HK$130.25B 16.65B USD	HK$19.71M 2.52M USD	HK$6.91 0.88 USD	HK$7.00 0.9 USD	HK$130.25B 16.65B USD	23.26	HK$0.30 0.04 USD
Swire Properties Limited 1972.HK HK	HK$22.50 2.88 USD	-0.97	HK$129.54B 16.56B USD	HK$3.46M 442.81K USD	HK$22.14 2.83 USD	HK$22.60 2.89 USD	HK$129.54B 16.56B USD	0	-HK$0.27 -0.03 USD
Power Assets Holdings Limited 0006.HK HK	HK$59.20 7.57 USD	+0.59	HK$126.16B 16.13B USD	HK$2.34M 299.8K USD	HK$58.35 7.46 USD	HK$59.20 7.57 USD	HK$126.16B 16.13B USD	20.20	HK$2.93 0.37 USD
Chow Tai Fook Jewellery Group Limited 1929.HK HK	HK$12.22 1.56 USD	-2.32	HK$120.57B 15.42B USD	HK$18.08M 2.31M USD	HK$12.09 1.55 USD	HK$12.51 1.6 USD	HK$120.57B 15.42B USD	13.57	HK$0.90 0.12 USD
Jiangxi Copper Company Limited 0358.HK HK	HK$34.62 4.43 USD	-4.31	HK$119.88B 15.33B USD	HK$13.69M 1.75M USD	HK$34.00 4.35 USD	HK$35.26 4.51 USD	HK$119.88B 15.33B USD	12.86	HK$2.69 0.34 USD
Kingboard Laminates Holdings Limited 1888.HK HK	HK$37.72 4.82 USD	-7.32	HK$118.87B 15.2B USD	HK$82.04M 10.49M USD	HK$36.68 4.69 USD	HK$40.20 5.14 USD	HK$118.87B 15.2B USD	48.35	HK$0.78 0.1 USD
Yankuang Energy Group Company Limited 1171.HK HK	HK$11.78 1.51 USD	-3.52	HK$118.23B 15.12B USD	HK$28.70M 3.67M USD	HK$11.71 1.5 USD	HK$12.33 1.58 USD	HK$118.23B 15.12B USD	10.61	HK$1.11 0.14 USD
JD Health International Inc. 6618.HK HK	HK$37.00 4.73 USD	-1.33	HK$118.01B 15.09B USD	HK$5.06M 647.52K USD	HK$36.54 4.67 USD	HK$37.52 4.8 USD	HK$118.01B 15.09B USD	18.97	HK$1.95 0.25 USD
ZTE Corporation 0763.HK HK	HK$24.56 3.14 USD	-1.05	HK$117.48B 15.02B USD	HK$14.70M 1.88M USD	HK$24.12 3.08 USD	HK$24.88 3.18 USD	HK$117.48B 15.02B USD	22.95	HK$1.07 0.14 USD
Yum China Holdings, Inc. 9987.HK HK	HK$336.80 43.06 USD	-1.86	HK$115.56B 14.78B USD	HK$350.31K 44.79K USD	HK$334.20 42.73 USD	HK$343.00 43.86 USD	HK$115.56B 14.78B USD	16.46	HK$20.45 2.61 USD
Sinotruk (Hong Kong) Limited 3808.HK HK	HK$41.36 5.29 USD	-3.41	HK$114.19B 14.6B USD	HK$5.97M 763.04K USD	HK$40.76 5.21 USD	HK$42.82 5.48 USD	HK$114.19B 14.6B USD	14.02	HK$2.95 0.38 USD
Sands China Ltd. 1928.HK HK	HK$13.98 1.79 USD	+0.87	HK$113.15B 14.47B USD	HK$27.19M 3.48M USD	HK$13.58 1.74 USD	HK$14.17 1.81 USD	HK$113.15B 14.47B USD	16.06	HK$0.87 0.11 USD
WH Group Limited 0288.HK HK	HK$8.35 1.07 USD	-0.6	HK$107.13B 13.7B USD	HK$27.41M 3.5M USD	HK$8.31 1.06 USD	HK$8.44 1.08 USD	HK$107.13B 13.7B USD	8.69	HK$0.96 0.12 USD
China International Capital Corporation Limited 3908.HK HK	HK$22.14 2.83 USD	-1.86	HK$106.88B 13.67B USD	HK$11.30M 1.44M USD	HK$21.98 2.81 USD	HK$22.68 2.9 USD	HK$106.88B 13.67B USD	10.15	HK$2.18 0.28 USD
MMG Limited 1208.HK HK	HK$8.30 1.06 USD	-5.03	HK$106.63B 13.63B USD	HK$32.96M 4.21M USD	HK$8.15 1.04 USD	HK$8.50 1.09 USD	HK$106.63B 13.63B USD	25.15	HK$0.33 0.04 USD
SITC International Holdings Company Limited 1308.HK HK	HK$38.62 4.94 USD	-1.53	HK$103.91B 13.29B USD	HK$2.98M 380.84K USD	HK$38.02 4.86 USD	HK$39.30 5.02 USD	HK$103.91B 13.29B USD	10.94	HK$3.53 0.45 USD
Sino Land Company Limited 0083.HK HK	HK$10.68 1.37 USD	-1.84	HK$102.38B 13.09B USD	HK$5.20M 665.21K USD	HK$10.60 1.36 USD	HK$10.83 1.38 USD	HK$102.38B 13.09B USD	26.04	HK$0.41 0.05 USD
Link Real Estate Investment Trust 0823.HK HK	HK$38.80 4.96 USD	-1.97	HK$100.63B 12.87B USD	HK$12.14M 1.55M USD	HK$38.60 4.94 USD	HK$39.22 5.01 USD	HK$100.63B 12.87B USD	0	-HK$2.86 -0.3 USD
Sin acciones favoritas Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}