Del País: Hong Kong Bolsa de valores: HKSE Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Hong Kong (2529)
  • {{country.name}}
HKSE (2529)
  • {{item.name}}
Todos los sectores
  • {{item.name}}
Todas las industrias
  • {{item.name}}
100 Prev Next 100 Next 100
Mapa de calor del mercado
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tencent Holdings Limited Tencent Holdings Limited 0700.HK HK HK$436.20 55.77 USD
+0.18
HK$3.93T 502.57B USD HK$3.99M 510.25K USD HK$433.40 55.42 USD HK$438.40 56.05 USD HK$3.93T 502.57B USD 14.77 HK$29.52 3.77 USD
HSBC Holdings plc HSBC Holdings plc 0005.HK HK HK$165.90 21.21 USD
+0.61
HK$2.84T 363.24B USD HK$1.50M 192.06K USD HK$165.70 21.19 USD HK$166.70 21.31 USD HK$2.84T 363.24B USD 15.10 HK$10.98 1.4 USD
Industrial and Commercial Bank of China Limited Industrial and Commercial Bank of China Limited 1398.HK HK HK$7.48 0.96 USD
-0.4
HK$2.67T 340.87B USD HK$14.63M 1.87M USD HK$7.44 0.95 USD HK$7.52 0.96 USD HK$2.67T 340.87B USD 6.33 HK$1.18 0.15 USD
China Construction Bank Corporation China Construction Bank Corporation 0939.HK HK HK$9.57 1.22 USD
+0.05
HK$2.50T 319.94B USD HK$36.11M 4.62M USD HK$9.49 1.21 USD HK$9.57 1.22 USD HK$2.50T 319.94B USD 6.29 HK$1.52 0.19 USD
Agricultural Bank of China Limited Agricultural Bank of China Limited 1288.HK HK HK$6.28 0.8 USD
-0.32
HK$2.20T 281.03B USD HK$8.58M 1.1M USD HK$6.20 0.79 USD HK$6.30 0.8 USD HK$2.20T 281.03B USD 6.61 HK$0.95 0.12 USD
Alibaba Group Holding Limited Alibaba Group Holding Limited 9988.HK HK HK$109.40 13.99 USD
-0.09
HK$2.18T 278.15B USD HK$6.83M 873.24K USD HK$108.60 13.89 USD HK$110.70 14.15 USD HK$2.18T 278.15B USD 25.20 HK$4.34 0.55 USD
Bank of China Limited Bank of China Limited 3988.HK HK HK$5.89 0.75 USD
+0.17
HK$1.90T 242.46B USD HK$25.44M 3.25M USD HK$5.84 0.75 USD HK$5.89 0.75 USD HK$1.90T 242.46B USD 6.84 HK$0.86 0.11 USD
PetroChina Company Limited PetroChina Company Limited 0857.HK HK HK$10.36 1.32 USD
+0.1
HK$1.90T 242.44B USD HK$7.15M 914.82K USD HK$10.26 1.31 USD HK$10.39 1.33 USD HK$1.90T 242.44B USD 9.25 HK$1.12 0.14 USD
China Mobile Limited China Mobile Limited 0941.HK HK HK$78.95 10.09 USD
+0.06
HK$1.71T 218.89B USD HK$836.01K 106.89K USD HK$78.70 10.06 USD HK$79.20 10.13 USD HK$1.71T 218.89B USD 11.16 HK$7.07 0.9 USD
China Merchants Bank Co., Ltd. China Merchants Bank Co., Ltd. 3968.HK HK HK$51.50 6.58 USD
-0.77
HK$1.30T 166.07B USD HK$5.67M 725.48K USD HK$51.10 6.53 USD HK$51.85 6.63 USD HK$1.30T 166.07B USD 7.61 HK$6.76 0.86 USD
CNOOC Limited CNOOC Limited 0883.HK HK HK$25.78 3.3 USD
-0.31
HK$1.23T 156.67B USD HK$8.49M 1.09M USD HK$25.68 3.28 USD HK$26.00 3.32 USD HK$1.23T 156.67B USD 7.56 HK$3.41 0.44 USD
Ping An Insurance (Group) Company of China, Ltd. Ping An Insurance (Group) Company of China, Ltd. 2318.HK HK HK$54.95 7.03 USD
-0.54
HK$995.01B 127.23B USD HK$8.73M 1.12M USD HK$54.65 6.99 USD HK$55.45 7.09 USD HK$995.01B 127.23B USD 5.64 HK$9.73 1.24 USD
Zijin Mining Group Company Limited Zijin Mining Group Company Limited 2899.HK HK HK$37.30 4.77 USD
+0.92
HK$991.83B 126.82B USD HK$4.52M 578.19K USD HK$37.30 4.77 USD HK$37.30 4.77 USD HK$991.83B 126.82B USD 12.86 HK$2.90 0.37 USD
China Shenhua Energy Company Limited China Shenhua Energy Company Limited 1088.HK HK HK$45.72 5.85 USD
+0.22
HK$991.64B 126.79B USD HK$794.40K 101.57K USD HK$45.40 5.8 USD HK$45.76 5.85 USD HK$991.64B 126.79B USD 14.51 HK$3.15 0.4 USD
China Life Insurance Company Limited China Life Insurance Company Limited 2628.HK HK HK$29.24 3.74 USD
-1.28
HK$826.46B 105.67B USD HK$5.50M 702.71K USD HK$29.04 3.71 USD HK$29.72 3.8 USD HK$826.46B 105.67B USD 2.85 HK$10.23 1.31 USD
AIA Group Limited AIA Group Limited 1299.HK HK HK$76.60 9.79 USD
-0.39
HK$789.22B 100.91B USD HK$5.58M 713.47K USD HK$76.30 9.76 USD HK$76.70 9.81 USD HK$789.22B 100.91B USD 12.85 HK$5.96 0.76 USD
BYD Company Limited BYD Company Limited 1211.HK HK HK$82.60 10.56 USD
-1.49
HK$753.08B 96.29B USD HK$5.99M 766.45K USD HK$81.70 10.45 USD HK$83.50 10.68 USD HK$753.08B 96.29B USD 22.14 HK$3.73 0.48 USD
Bank of Communications Co., Ltd. Bank of Communications Co., Ltd. 3328.HK HK HK$7.84 1 USD
-0.32
HK$692.33B 88.52B USD HK$2.04M 260.94K USD HK$7.74 0.99 USD HK$7.90 1.01 USD HK$692.33B 88.52B USD 6.63 HK$1.18 0.15 USD
Xiaomi Corporation Xiaomi Corporation 1810.HK HK HK$26.64 3.41 USD
-1.04
HK$685.46B 87.64B USD HK$24.41M 3.12M USD HK$26.26 3.36 USD HK$26.80 3.43 USD HK$685.46B 87.64B USD 18.76 HK$1.42 0.18 USD
Postal Savings Bank of China Co., Ltd. Postal Savings Bank of China Co., Ltd. 1658.HK HK HK$5.35 0.68 USD
-0.37
HK$641.91B 82.08B USD HK$1.98M 253.68K USD HK$5.30 0.68 USD HK$5.39 0.69 USD HK$641.91B 82.08B USD 6.51 HK$0.82 0.1 USD
NetEase, Inc. NetEase, Inc. 9999.HK HK HK$186.10 23.8 USD
-1.12
HK$595.75B 76.17B USD HK$226.60K 28.97K USD HK$186.10 23.8 USD HK$186.10 23.8 USD HK$595.75B 76.17B USD 15.77 HK$11.80 1.51 USD
China Petroleum & Chemical Corporation China Petroleum & Chemical Corporation 0386.HK HK HK$4.89 0.63 USD
-0.51
HK$590.31B 75.48B USD HK$7.10M 908.4K USD HK$4.87 0.62 USD HK$4.91 0.63 USD HK$590.31B 75.48B USD 14.38 HK$0.34 0.04 USD
WuXi AppTec Co., Ltd. WuXi AppTec Co., Ltd. 2359.HK HK HK$194.40 24.86 USD
-0.51
HK$586.41B 74.98B USD HK$525.13K 67.14K USD HK$192.70 24.64 USD HK$195.30 24.97 USD HK$586.41B 74.98B USD 22.55 HK$8.62 1.1 USD
Semiconductor Manufacturing International Corporation Semiconductor Manufacturing International Corporation 0981.HK HK HK$66.00 8.44 USD
+0.99
HK$565.10B 72.26B USD HK$6.52M 833.68K USD HK$65.50 8.37 USD HK$66.45 8.5 USD HK$565.10B 72.26B USD 64.70 HK$1.02 0.13 USD
BOC Hong Kong (Holdings) Limited BOC Hong Kong (Holdings) Limited 2388.HK HK HK$51.85 6.63 USD
+0.39
HK$548.20B 70.09B USD HK$898.52K 114.89K USD HK$51.25 6.55 USD HK$51.85 6.63 USD HK$548.20B 70.09B USD 13.12 HK$3.95 0.51 USD
Standard Chartered PLC Standard Chartered PLC 2888.HK HK HK$242.00 30.94 USD
+1.09
HK$527.45B 67.44B USD HK$121.35K 15.52K USD HK$240.20 30.71 USD HK$242.40 30.99 USD HK$527.45B 67.44B USD 14.60 HK$16.57 2.12 USD
Hong Kong Exchanges and Clearing Limited Hong Kong Exchanges and Clearing Limited 0388.HK HK HK$401.20 51.3 USD
-0.2
HK$507.12B 64.84B USD HK$300.76K 38.46K USD HK$399.80 51.12 USD HK$402.60 51.48 USD HK$507.12B 64.84B USD 25.65 HK$15.64 2 USD
China CITIC Bank Corporation Limited China CITIC Bank Corporation Limited 0998.HK HK HK$8.35 1.07 USD
-0.3
HK$464.64B 59.41B USD HK$1.46M 187.06K USD HK$8.27 1.06 USD HK$8.40 1.07 USD HK$464.64B 59.41B USD 5.92 HK$1.41 0.18 USD
Nongfu Spring Co., Ltd. Nongfu Spring Co., Ltd. 9633.HK HK HK$40.58 5.19 USD
-1.27
HK$456.38B 58.35B USD HK$1.30M 165.74K USD HK$40.42 5.17 USD HK$41.28 5.28 USD HK$456.38B 58.35B USD 24.59 HK$1.65 0.21 USD
Meituan Meituan 3690.HK HK HK$79.35 10.15 USD
-1.55
HK$443.78B 56.74B USD HK$3.95M 504.75K USD HK$78.35 10.02 USD HK$80.20 10.25 USD HK$443.78B 56.74B USD 0 -HK$7.42 -0.9 USD
China Telecom Corporation Limited China Telecom Corporation Limited 0728.HK HK HK$4.56 0.58 USD
-0.55
HK$416.81B 53.3B USD HK$4.06M 518.62K USD HK$4.54 0.58 USD HK$4.60 0.59 USD HK$416.81B 53.3B USD 12.31 HK$0.37 0.05 USD
CITIC Securities Company Limited CITIC Securities Company Limited 6030.HK HK HK$25.70 3.29 USD
0
HK$401.54B 51.34B USD HK$1.20M 154.05K USD HK$25.40 3.25 USD HK$25.96 3.32 USD HK$401.54B 51.34B USD 8.45 HK$3.04 0.39 USD
CITIC Limited CITIC Limited 0267.HK HK HK$13.54 1.73 USD
+0.15
HK$393.88B 50.36B USD HK$895.00K 114.44K USD HK$13.44 1.72 USD HK$13.58 1.74 USD HK$393.88B 50.36B USD 5.52 HK$2.45 0.31 USD
Swire Pacific Limited Swire Pacific Limited 0019.HK HK HK$106.50 13.62 USD
+0.28
HK$386.37B 49.4B USD HK$233.99K 29.92K USD HK$105.40 13.48 USD HK$107.90 13.8 USD HK$386.37B 49.4B USD 16.21 HK$6.57 0.84 USD
Lenovo Group Limited Lenovo Group Limited 0992.HK HK HK$30.96 3.96 USD
+1.98
HK$384.05B 49.11B USD HK$21.79M 2.79M USD HK$30.80 3.94 USD HK$31.96 4.09 USD HK$384.05B 49.11B USD 28.40 HK$1.09 0.14 USD
CMOC Group Limited CMOC Group Limited 3993.HK HK HK$17.63 2.25 USD
+0.11
HK$377.18B 48.23B USD HK$5.27M 673.53K USD HK$17.55 2.24 USD HK$17.90 2.29 USD HK$377.18B 48.23B USD 10.88 HK$1.62 0.21 USD
PICC Property and Casualty Company Limited PICC Property and Casualty Company Limited 2328.HK HK HK$16.69 2.13 USD
-1.24
HK$371.23B 47.47B USD HK$2.85M 363.9K USD HK$16.62 2.13 USD HK$17.00 2.17 USD HK$371.23B 47.47B USD 6.72 HK$2.48 0.32 USD
Sun Hung Kai Properties Limited Sun Hung Kai Properties Limited 0016.HK HK HK$118.80 15.19 USD
-0.83
HK$344.26B 44.02B USD HK$889.03K 113.67K USD HK$117.90 15.07 USD HK$119.30 15.25 USD HK$344.26B 44.02B USD 15.63 HK$7.60 0.97 USD
BeOne Medicines AG BeOne Medicines AG 6160.HK HK HK$209.00 26.72 USD
-1.79
HK$307.35B 39.3B USD HK$389.97K 49.86K USD HK$208.60 26.67 USD HK$211.60 27.06 USD HK$307.35B 39.3B USD 62.57 HK$3.34 0.43 USD
JD.com, Inc. JD.com, Inc. 9618.HK HK HK$107.00 13.68 USD
-1.47
HK$292.29B 37.37B USD HK$610.87K 78.11K USD HK$106.60 13.63 USD HK$108.50 13.87 USD HK$292.29B 37.37B USD 18.16 HK$5.89 0.75 USD
Weichai Power Co., Ltd. Weichai Power Co., Ltd. 2338.HK HK HK$33.50 4.28 USD
+4.82
HK$289.45B 37.01B USD HK$3.40M 434.68K USD HK$32.58 4.17 USD HK$33.68 4.31 USD HK$289.45B 37.01B USD 19.14 HK$1.75 0.22 USD
China Pacific Insurance (Group) Co., Ltd. China Pacific Insurance (Group) Co., Ltd. 2601.HK HK HK$29.68 3.79 USD
+0.61
HK$285.53B 36.51B USD HK$1.62M 207.73K USD HK$29.26 3.74 USD HK$29.68 3.79 USD HK$285.53B 36.51B USD 4.54 HK$6.53 0.83 USD
Yangtze Optical Fibre And Cable Joint Stock Limited Company Yangtze Optical Fibre And Cable Joint Stock Limited Company 6869.HK HK HK$191.90 24.54 USD
+12.09
HK$273.20B 34.93B USD HK$15.87M 2.03M USD HK$180.00 23.02 USD HK$196.30 25.1 USD HK$273.20B 34.93B USD 38.76 HK$4.95 0.63 USD
CK Hutchison Holdings Limited CK Hutchison Holdings Limited 0001.HK HK HK$69.45 8.88 USD
+0.14
HK$266.00B 34.01B USD HK$455.97K 58.3K USD HK$69.20 8.85 USD HK$69.55 8.89 USD HK$266.00B 34.01B USD 7.03 HK$9.87 1.26 USD
Prudential plc Prudential plc 2378.HK HK HK$106.30 13.59 USD
-0.65
HK$263.16B 33.65B USD HK$805.00 102.93 USD HK$106.20 13.58 USD HK$107.00 13.68 USD HK$263.16B 33.65B USD 9.53 HK$11.15 1.43 USD
Guotai Haitong Securities Co., Ltd. Guotai Haitong Securities Co., Ltd. 2611.HK HK HK$14.96 1.91 USD
+0.61
HK$263.01B 33.63B USD HK$1.44M 184.34K USD HK$14.77 1.89 USD HK$14.98 1.92 USD HK$263.01B 33.63B USD 7.22 HK$2.07 0.26 USD
The People's Insurance Company (Group) of China Limited The People's Insurance Company (Group) of China Limited 1339.HK HK HK$5.84 0.75 USD
-1.1
HK$258.05B 32.99B USD HK$3.94M 503.52K USD HK$5.82 0.74 USD HK$5.90 0.75 USD HK$258.05B 32.99B USD 4.05 HK$1.44 0.18 USD
COSCO SHIPPING Holdings Co., Ltd. COSCO SHIPPING Holdings Co., Ltd. 1919.HK HK HK$16.50 2.11 USD
-0.3
HK$251.92B 32.21B USD HK$44.00K 5.63K USD HK$16.50 2.11 USD HK$16.50 2.11 USD HK$251.92B 32.21B USD 7.14 HK$2.31 0.3 USD
Baidu, Inc. Baidu, Inc. 9888.HK HK HK$91.20 11.66 USD
+1.84
HK$249.20B 31.86B USD HK$1.83M 233.39K USD HK$89.45 11.44 USD HK$91.35 11.68 USD HK$249.20B 31.86B USD 0 -HK$2.29 -0.2 USD
Techtronic Industries Company Limited Techtronic Industries Company Limited 0669.HK HK HK$133.40 17.06 USD
+1.44
HK$243.72B 31.16B USD HK$1.77M 225.73K USD HK$130.30 16.66 USD HK$134.40 17.18 USD HK$243.72B 31.16B USD 23.82 HK$5.60 0.72 USD
China Hongqiao Group Limited China Hongqiao Group Limited 1378.HK HK HK$23.64 3.02 USD
+0.51
HK$232.13B 29.68B USD HK$6.66M 851.3K USD HK$23.50 3 USD HK$24.00 3.07 USD HK$232.13B 29.68B USD 7.57 HK$3.12 0.4 USD
Hansoh Pharmaceutical Group Company Limited Hansoh Pharmaceutical Group Company Limited 3692.HK HK HK$36.26 4.64 USD
+0.5
HK$219.84B 28.11B USD HK$1.20M 152.94K USD HK$35.88 4.59 USD HK$36.78 4.7 USD HK$219.84B 28.11B USD 33.26 HK$1.09 0.14 USD
China Resources Land Limited China Resources Land Limited 1109.HK HK HK$29.98 3.83 USD
-1.51
HK$213.79B 27.34B USD HK$3.18M 406.69K USD HK$29.90 3.82 USD HK$30.44 3.89 USD HK$213.79B 27.34B USD 7.84 HK$3.82 0.49 USD
ANTA Sports Products Limited ANTA Sports Products Limited 2020.HK HK HK$74.60 9.54 USD
-1.78
HK$206.68B 26.43B USD HK$2.69M 344.23K USD HK$74.10 9.47 USD HK$75.95 9.71 USD HK$206.68B 26.43B USD 11.26 HK$6.62 0.85 USD
Pop Mart International Group Limited Pop Mart International Group Limited 9992.HK HK HK$155.90 19.93 USD
+0.13
HK$205.91B 26.33B USD HK$541.18K 69.2K USD HK$154.90 19.81 USD HK$156.20 19.97 USD HK$205.91B 26.33B USD 13.41 HK$11.62 1.49 USD
MTR Corporation Limited MTR Corporation Limited 0066.HK HK HK$33.10 4.23 USD
+0.42
HK$205.69B 26.3B USD HK$268.69K 34.36K USD HK$32.80 4.19 USD HK$33.10 4.23 USD HK$205.69B 26.3B USD 9.01 HK$3.67 0.47 USD
WuXi Biologics (Cayman) Inc. WuXi Biologics (Cayman) Inc. 2269.HK HK HK$49.30 6.3 USD
0
HK$202.87B 25.94B USD HK$2.54M 324.36K USD HK$48.62 6.22 USD HK$49.34 6.31 USD HK$202.87B 25.94B USD 36.25 HK$1.36 0.17 USD
Trip.com Group Limited Trip.com Group Limited 9961.HK HK HK$320.00 40.92 USD
-1.3
HK$201.51B 25.77B USD HK$25.90K 3.31K USD HK$320.00 40.92 USD HK$320.00 40.92 USD HK$201.51B 25.77B USD 6.05 HK$52.88 6.76 USD
Hua Hong Grace Semiconductor Limited Hua Hong Grace Semiconductor Limited 1347.HK HK HK$114.70 14.67 USD
+3.33
HK$199.30B 25.48B USD HK$3.84M 491.29K USD HK$111.90 14.31 USD HK$115.90 14.82 USD HK$199.30B 25.48B USD 441.15 HK$0.26 0.03 USD
CLP Holdings Limited CLP Holdings Limited 0002.HK HK HK$77.65 9.93 USD
+0.52
HK$196.18B 25.08B USD HK$262.92K 33.62K USD HK$77.25 9.88 USD HK$77.65 9.93 USD HK$196.18B 25.08B USD 18.14 HK$4.28 0.55 USD
Haier Smart Home Co., Ltd. Haier Smart Home Co., Ltd. 6690.HK HK HK$21.02 2.69 USD
-0.94
HK$189.85B 24.28B USD HK$1.16M 148.73K USD HK$20.90 2.67 USD HK$21.40 2.74 USD HK$189.85B 24.28B USD 9.34 HK$2.25 0.29 USD
Geely Automobile Holdings Limited Geely Automobile Holdings Limited 0175.HK HK HK$16.75 2.14 USD
-1
HK$180.66B 23.1B USD HK$10.22M 1.31M USD HK$16.68 2.13 USD HK$16.98 2.17 USD HK$180.66B 23.1B USD 9.25 HK$1.81 0.23 USD
China Unicom (Hong Kong) Limited China Unicom (Hong Kong) Limited 0762.HK HK HK$5.75 0.73 USD
+0.17
HK$175.79B 22.48B USD HK$1.47M 187.47K USD HK$5.71 0.73 USD HK$5.77 0.74 USD HK$175.79B 22.48B USD 9.41 HK$0.61 0.08 USD
Innovent Biologics, Inc. Innovent Biologics, Inc. 1801.HK HK HK$99.85 12.77 USD
-0.35
HK$174.12B 22.26B USD HK$1.14M 145.35K USD HK$98.85 12.64 USD HK$100.80 12.89 USD HK$174.12B 22.26B USD 181.54 HK$0.55 0.07 USD
China Everbright Bank Company Limited China Everbright Bank Company Limited 6818.HK HK HK$2.82 0.36 USD
-0.88
HK$166.62B 21.3B USD HK$1.37M 174.53K USD HK$2.81 0.36 USD HK$2.85 0.36 USD HK$166.62B 21.3B USD 4.94 HK$0.57 0.07 USD
CK Infrastructure Holdings Limited CK Infrastructure Holdings Limited 1038.HK HK HK$65.60 8.39 USD
+0.69
HK$165.29B 21.13B USD HK$160.50K 20.52K USD HK$64.95 8.3 USD HK$65.75 8.41 USD HK$165.29B 21.13B USD 6.45 HK$10.16 1.3 USD
CK Asset Holdings Limited CK Asset Holdings Limited 1113.HK HK HK$47.14 6.03 USD
+0.26
HK$164.98B 21.09B USD HK$721.71K 92.28K USD HK$46.76 5.98 USD HK$47.28 6.05 USD HK$164.98B 21.09B USD 12.43 HK$3.79 0.48 USD
China Tower Corporation Limited China Tower Corporation Limited 0788.HK HK HK$9.09 1.16 USD
-0.6
HK$158.90B 20.32B USD HK$1.41M 180.8K USD HK$9.09 1.16 USD HK$9.18 1.17 USD HK$158.90B 20.32B USD 10.21 HK$0.89 0.11 USD
Huatai Securities Co., Ltd. Huatai Securities Co., Ltd. 6886.HK HK HK$17.44 2.23 USD
-0.23
HK$157.43B 20.13B USD HK$376.40K 48.13K USD HK$17.37 2.22 USD HK$17.48 2.24 USD HK$157.43B 20.13B USD 7.03 HK$2.48 0.32 USD
Aluminum Corporation of China Limited Aluminum Corporation of China Limited 2600.HK HK HK$8.77 1.12 USD
+0.62
HK$157.28B 20.11B USD HK$4.35M 555.69K USD HK$8.68 1.11 USD HK$8.84 1.13 USD HK$157.28B 20.11B USD 7.36 HK$1.19 0.15 USD
CRRC Corporation Limited CRRC Corporation Limited 1766.HK HK HK$5.41 0.69 USD
-0.28
HK$155.26B 19.85B USD HK$15.66M 2M USD HK$5.34 0.68 USD HK$5.45 0.7 USD HK$155.26B 19.85B USD 9.49 HK$0.57 0.07 USD
China Coal Energy Company Limited China Coal Energy Company Limited 1898.HK HK HK$11.35 1.45 USD
-0.53
HK$150.49B 19.24B USD HK$810.00K 103.57K USD HK$11.28 1.44 USD HK$11.50 1.47 USD HK$150.49B 19.24B USD 8.34 HK$1.36 0.17 USD
China Minsheng Banking Corp., Ltd. China Minsheng Banking Corp., Ltd. 1988.HK HK HK$3.42 0.44 USD
-0.2
HK$149.74B 19.15B USD HK$5.33M 681.25K USD HK$3.39 0.43 USD HK$3.45 0.44 USD HK$149.74B 19.15B USD 5.02 HK$0.68 0.09 USD
Kingboard Laminates Holdings Limited Kingboard Laminates Holdings Limited 1888.HK HK HK$47.36 6.06 USD
+3.36
HK$149.25B 19.08B USD HK$13.40M 1.71M USD HK$46.98 6.01 USD HK$47.96 6.13 USD HK$149.25B 19.08B USD 34.07 HK$1.39 0.18 USD
New China Life Insurance Company Ltd. New China Life Insurance Company Ltd. 1336.HK HK HK$47.82 6.11 USD
+0.13
HK$149.18B 19.07B USD HK$604.90K 77.34K USD HK$47.38 6.06 USD HK$47.94 6.13 USD HK$149.18B 19.07B USD 2.88 HK$16.59 2.12 USD
Galaxy Entertainment Group Limited Galaxy Entertainment Group Limited 0027.HK HK HK$33.42 4.27 USD
-0.89
HK$146.35B 18.71B USD HK$4.78M 610.86K USD HK$33.36 4.27 USD HK$33.68 4.31 USD HK$146.35B 18.71B USD 13.69 HK$2.44 0.31 USD
China Overseas Land & Investment Limited China Overseas Land & Investment Limited 0688.HK HK HK$13.18 1.69 USD
+1.31
HK$144.25B 18.44B USD HK$4.04M 515.99K USD HK$13.18 1.69 USD HK$13.18 1.69 USD HK$144.25B 18.44B USD 9.69 HK$1.36 0.17 USD
Fuyao Glass Industry Group Co., Ltd. Fuyao Glass Industry Group Co., Ltd. 3606.HK HK HK$55.20 7.06 USD
-0.63
HK$144.06B 18.42B USD HK$1.88M 240.13K USD HK$55.15 7.05 USD HK$55.95 7.15 USD HK$144.06B 18.42B USD 14.56 HK$3.79 0.48 USD
Kuaishou Technology Kuaishou Technology 1024.HK HK HK$33.00 4.22 USD
-0.12
HK$142.14B 18.17B USD HK$140.10K 17.91K USD HK$33.00 4.22 USD HK$33.00 4.22 USD HK$142.14B 18.17B USD 7.91 HK$4.17 0.53 USD
Swire Properties Limited Swire Properties Limited 1972.HK HK HK$24.58 3.14 USD
-0.73
HK$141.52B 18.09B USD HK$484.40K 61.94K USD HK$24.56 3.14 USD HK$24.88 3.18 USD HK$141.52B 18.09B USD 43.12 HK$0.57 0.07 USD
GF Securities Co., Ltd. GF Securities Co., Ltd. 1776.HK HK HK$17.94 2.29 USD
+0.17
HK$140.38B 17.95B USD HK$435.80K 55.72K USD HK$17.73 2.27 USD HK$18.03 2.31 USD HK$140.38B 17.95B USD 6.84 HK$2.62 0.33 USD
The Hong Kong and China Gas Company Limited The Hong Kong and China Gas Company Limited 0003.HK HK HK$7.33 0.94 USD
+0.34
HK$136.68B 17.48B USD HK$2.02M 258.66K USD HK$7.27 0.93 USD HK$7.35 0.94 USD HK$136.68B 17.48B USD 21.54 HK$0.34 0.04 USD
Yankuang Energy Group Company Limited Yankuang Energy Group Company Limited 1171.HK HK HK$13.43 1.72 USD
+0.07
HK$134.79B 17.24B USD HK$1.43M 182.59K USD HK$13.31 1.7 USD HK$13.56 1.73 USD HK$134.79B 17.24B USD 10.74 HK$1.25 0.16 USD
Jiangxi Copper Company Limited Jiangxi Copper Company Limited 0358.HK HK HK$38.64 4.94 USD
+0.62
HK$133.80B 17.11B USD HK$2.00M 255.75K USD HK$38.28 4.89 USD HK$39.08 5 USD HK$133.80B 17.11B USD 9.85 HK$3.92 0.5 USD
China Merchants Securities Co., Ltd. China Merchants Securities Co., Ltd. 6099.HK HK HK$15.03 1.92 USD
+0.53
HK$130.71B 16.71B USD HK$255.40K 32.66K USD HK$14.94 1.91 USD HK$15.09 1.93 USD HK$130.71B 16.71B USD 6.50 HK$2.31 0.3 USD
Henderson Land Development Company Limited Henderson Land Development Company Limited 0012.HK HK HK$26.66 3.41 USD
0
HK$129.07B 16.5B USD HK$970.75K 124.12K USD HK$26.66 3.41 USD HK$26.66 3.41 USD HK$129.07B 16.5B USD 19.74 HK$1.35 0.17 USD
Power Assets Holdings Limited Power Assets Holdings Limited 0006.HK HK HK$60.30 7.71 USD
+0.72
HK$128.51B 16.43B USD HK$633.39K 80.99K USD HK$59.95 7.67 USD HK$60.50 7.74 USD HK$128.51B 16.43B USD 7.17 HK$8.40 1.07 USD
MMG Limited MMG Limited 1208.HK HK HK$9.57 1.22 USD
-0.57
HK$122.88B 15.71B USD HK$9.41M 1.2M USD HK$9.42 1.2 USD HK$9.63 1.23 USD HK$122.88B 15.71B USD 14.27 HK$0.67 0.09 USD
ZTO Express (Cayman) Inc. ZTO Express (Cayman) Inc. 2057.HK HK HK$162.10 20.73 USD
-0.06
HK$122.72B 15.69B USD HK$202.95K 25.95K USD HK$161.00 20.59 USD HK$163.10 20.85 USD HK$122.72B 15.69B USD 10.82 HK$14.97 1.91 USD
SITC International Holdings Company Limited SITC International Holdings Company Limited 1308.HK HK HK$44.46 5.68 USD
-1.11
HK$119.63B 15.3B USD HK$745.24K 95.29K USD HK$43.84 5.61 USD HK$44.96 5.75 USD HK$119.63B 15.3B USD 12.34 HK$3.60 0.46 USD
Sinotruk (Hong Kong) Limited Sinotruk (Hong Kong) Limited 3808.HK HK HK$43.32 5.54 USD
+0.98
HK$119.61B 15.29B USD HK$631.00K 80.68K USD HK$42.60 5.45 USD HK$43.58 5.57 USD HK$119.61B 15.29B USD 14.53 HK$2.98 0.38 USD
Chow Tai Fook Jewellery Group Limited Chow Tai Fook Jewellery Group Limited 1929.HK HK HK$12.12 1.55 USD
-1.3
HK$119.58B 15.29B USD HK$4.63M 591.72K USD HK$12.02 1.54 USD HK$12.28 1.57 USD HK$119.58B 15.29B USD 13.46 HK$0.90 0.12 USD
Yum China Holdings, Inc. Yum China Holdings, Inc. 9987.HK HK HK$338.40 43.27 USD
-0.99
HK$115.09B 14.72B USD HK$126.70K 16.2K USD HK$338.00 43.22 USD HK$344.40 44.04 USD HK$115.09B 14.72B USD 15.81 HK$21.40 2.74 USD
Shandong Gold Mining Co., Ltd. Shandong Gold Mining Co., Ltd. 1787.HK HK HK$24.96 3.19 USD
-1.65
HK$115.06B 14.71B USD HK$3.84M 491.54K USD HK$24.76 3.17 USD HK$25.22 3.22 USD HK$115.06B 14.71B USD 19.65 HK$1.27 0.16 USD
ZTE Corporation ZTE Corporation 0763.HK HK HK$23.64 3.02 USD
+0.08
HK$113.08B 14.46B USD HK$4.60K 588.17 USD HK$23.64 3.02 USD HK$23.64 3.02 USD HK$113.08B 14.46B USD 30.70 HK$0.77 0.1 USD
JD Health International Inc. JD Health International Inc. 6618.HK HK HK$35.26 4.51 USD
-3.66
HK$112.46B 14.38B USD HK$2.03M 258.96K USD HK$34.98 4.47 USD HK$36.14 4.62 USD HK$112.46B 14.38B USD 15.53 HK$2.27 0.29 USD
China Gold International Resources Corp. Ltd. China Gold International Resources Corp. Ltd. 2099.HK HK HK$270.60 34.6 USD
+1.73
HK$107.27B 13.72B USD HK$186.16K 23.8K USD HK$265.80 33.99 USD HK$272.00 34.78 USD HK$107.27B 13.72B USD 17.66 HK$15.32 1.96 USD
CSPC Pharmaceutical Group Limited CSPC Pharmaceutical Group Limited 1093.HK HK HK$9.35 1.2 USD
-0.74
HK$106.64B 13.64B USD HK$7.72M 987.61K USD HK$9.28 1.19 USD HK$9.42 1.2 USD HK$106.64B 13.64B USD 12.30 HK$0.76 0.1 USD
H World Group Limited H World Group Limited 1179.HK HK HK$34.34 4.39 USD
-2.44
HK$105.60B 13.5B USD HK$352.70K 45.1K USD HK$34.28 4.38 USD HK$34.88 4.46 USD HK$105.60B 13.5B USD 31.21 HK$1.10 0.14 USD
Sino Biopharmaceutical Limited Sino Biopharmaceutical Limited 1177.HK HK HK$5.69 0.73 USD
-2.65
HK$101.39B 12.96B USD HK$6.82M 871.89K USD HK$5.68 0.73 USD HK$5.81 0.74 USD HK$101.39B 12.96B USD 37.93 HK$0.15 0.02 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí



¿Olvidaste tu contraseña?


    Oops


Al hacer clic en Crear cuenta, aceptas los Términos de uso y la Política de privacidad.



    Oops
Introduce el correo de tu cuenta


    Oops
Revisa tu correo electrónico

🔐 Usa la contraseña temporal
que te enviamos para iniciar sesión.
⚠️ No olvides cambiarla después de iniciar sesión.

O
$2.71T
Сapitalización del mercado total
$91.66B
Volumen total
BTC 58.41%   •   ETH 11.24%
Predominio
Select currency