Del País: Hong Kong Bolsa de valores: HKSE Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Hong Kong (2529)
- {{country.name}}
HKSE (2529)
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tencent Holdings Limited
0700.HK
HK
|
HK$446.00 57.03 USD |
+0.81
|
HK$4.02T 513.9B USD | HK$16.28M 2.08M USD | HK$438.20 56.03 USD | HK$449.40 57.46 USD | HK$4.02T 513.9B USD | 15.06 | HK$29.60 3.78 USD | ||
HSBC Holdings plc
0005.HK
HK
|
HK$160.30 20.5 USD |
-1.11
|
HK$2.75T 351.29B USD | HK$6.42M 821.32K USD | HK$159.60 20.41 USD | HK$161.60 20.66 USD | HK$2.75T 351.29B USD | 14.58 | HK$10.99 1.41 USD | ||
Industrial and Commercial Bank of China Limited
1398.HK
HK
|
HK$7.38 0.94 USD |
+1.37
|
HK$2.63T 336.09B USD | HK$132.42M 16.93M USD | HK$7.24 0.93 USD | HK$7.44 0.95 USD | HK$2.63T 336.09B USD | 6.25 | HK$1.18 0.15 USD | ||
Alibaba Group Holding Limited
9988.HK
HK
|
HK$124.10 15.87 USD |
-2.05
|
HK$2.38T 304.26B USD | HK$59.04M 7.55M USD | HK$123.20 15.75 USD | HK$126.50 16.17 USD | HK$2.38T 304.26B USD | 19.39 | HK$6.40 0.82 USD | ||
China Construction Bank Corporation
0939.HK
HK
|
HK$9.06 1.16 USD |
+1.12
|
HK$2.37T 303.05B USD | HK$159.71M 20.42M USD | HK$8.89 1.14 USD | HK$9.12 1.17 USD | HK$2.37T 303.05B USD | 6.00 | HK$1.51 0.19 USD | ||
Agricultural Bank of China Limited
1288.HK
HK
|
HK$6.22 0.79 USD |
+2.05
|
HK$2.18T 278.12B USD | HK$97.58M 12.48M USD | HK$6.06 0.77 USD | HK$6.26 0.8 USD | HK$2.18T 278.12B USD | 6.75 | HK$0.92 0.12 USD | ||
PetroChina Company Limited
0857.HK
HK
|
HK$9.96 1.27 USD |
+1.58
|
HK$1.82T 233.08B USD | HK$85.55M 10.94M USD | HK$9.77 1.25 USD | HK$10.08 1.29 USD | HK$1.82T 233.08B USD | 9.86 | HK$1.01 0.13 USD | ||
China Mobile Limited
0941.HK
HK
|
HK$81.90 10.47 USD |
-0.24
|
HK$1.77T 226.66B USD | HK$14.45M 1.85M USD | HK$81.50 10.42 USD | HK$82.40 10.54 USD | HK$1.77T 226.66B USD | 11.63 | HK$7.04 0.9 USD | ||
Bank of China Limited
3988.HK
HK
|
HK$5.40 0.69 USD |
+1.5
|
HK$1.74T 222.47B USD | HK$187.91M 24.03M USD | HK$5.32 0.68 USD | HK$5.43 0.69 USD | HK$1.74T 222.47B USD | 6.27 | HK$0.86 0.11 USD | ||
China Merchants Bank Co., Ltd.
3968.HK
HK
|
HK$48.68 6.22 USD |
+1.42
|
HK$1.23T 156.98B USD | HK$8.48M 1.08M USD | HK$47.44 6.07 USD | HK$48.98 6.26 USD | HK$1.23T 156.98B USD | 7.33 | HK$6.64 0.85 USD | ||
CNOOC Limited
0883.HK
HK
|
HK$24.50 3.13 USD |
+0.33
|
HK$1.16T 148.89B USD | HK$37.94M 4.85M USD | HK$24.18 3.09 USD | HK$24.80 3.17 USD | HK$1.16T 148.89B USD | 8.19 | HK$2.99 0.38 USD | ||
Ping An Insurance (Group) Company of China, Ltd.
2318.HK
HK
|
HK$54.10 6.92 USD |
+0.37
|
HK$979.62B 125.26B USD | HK$23.78M 3.04M USD | HK$53.50 6.84 USD | HK$54.40 6.96 USD | HK$979.62B 125.26B USD | 6.40 | HK$8.44 1.08 USD | ||
China Shenhua Energy Company Limited
1088.HK
HK
|
HK$44.28 5.66 USD |
+1.47
|
HK$960.41B 122.8B USD | HK$8.22M 1.05M USD | HK$43.52 5.56 USD | HK$44.40 5.68 USD | HK$960.41B 122.8B USD | 14.71 | HK$3.01 0.38 USD | ||
Zijin Mining Group Company Limited
2899.HK
HK
|
HK$34.74 4.44 USD |
-2.14
|
HK$923.76B 118.11B USD | HK$33.90M 4.33M USD | HK$34.34 4.39 USD | HK$35.40 4.53 USD | HK$923.76B 118.11B USD | 13.15 | HK$2.64 0.34 USD | ||
BYD Company Limited
1211.HK
HK
|
HK$89.55 11.45 USD |
-0.5
|
HK$816.45B 104.39B USD | HK$6.07M 776.4K USD | HK$88.10 11.26 USD | HK$89.90 11.49 USD | HK$816.45B 104.39B USD | 25.80 | HK$3.47 0.44 USD | ||
China Life Insurance Company Limited
2628.HK
HK
|
HK$26.90 3.44 USD |
+0.07
|
HK$760.32B 97.22B USD | HK$42.05M 5.38M USD | HK$26.66 3.41 USD | HK$27.26 3.49 USD | HK$760.32B 97.22B USD | 4.51 | HK$5.96 0.76 USD | ||
AIA Group Limited
1299.HK
HK
|
HK$72.90 9.32 USD |
+0.48
|
HK$751.25B 96.06B USD | HK$17.61M 2.25M USD | HK$72.00 9.21 USD | HK$73.25 9.37 USD | HK$751.25B 96.06B USD | 15.74 | HK$4.63 0.59 USD | ||
Xiaomi Corporation
1810.HK
HK
|
HK$27.48 3.51 USD |
+4.97
|
HK$707.28B 90.44B USD | HK$292.91M 37.45M USD | HK$26.38 3.37 USD | HK$28.08 3.59 USD | HK$707.28B 90.44B USD | 15.18 | HK$1.81 0.23 USD | ||
Bank of Communications Co., Ltd.
3328.HK
HK
|
HK$7.40 0.95 USD |
+0.75
|
HK$653.89B 83.61B USD | HK$18.97M 2.43M USD | HK$7.33 0.94 USD | HK$7.45 0.95 USD | HK$653.89B 83.61B USD | 6.11 | HK$1.21 0.15 USD | ||
NetEase, Inc.
9999.HK
HK
|
HK$194.60 24.88 USD |
+0.41
|
HK$622.96B 79.65B USD | HK$3.92M 501.08K USD | HK$191.80 24.52 USD | HK$195.20 24.96 USD | HK$622.96B 79.65B USD | 15.80 | HK$12.31 1.57 USD | ||
Semiconductor Manufacturing International Corporation
0981.HK
HK
|
HK$72.30 9.24 USD |
-4.68
|
HK$618.95B 79.14B USD | HK$126.20M 16.14M USD | HK$70.25 8.98 USD | HK$74.90 9.58 USD | HK$618.95B 79.14B USD | 101.83 | HK$0.71 0.09 USD | ||
WuXi AppTec Co., Ltd.
2359.HK
HK
|
HK$201.80 25.8 USD |
-1.66
|
HK$602.12B 76.99B USD | HK$4.11M 525.55K USD | HK$201.20 25.73 USD | HK$207.00 26.47 USD | HK$602.12B 76.99B USD | 23.46 | HK$8.60 1.1 USD | ||
Postal Savings Bank of China Co., Ltd.
1658.HK
HK
|
HK$4.88 0.62 USD |
+1.24
|
HK$586.06B 74.94B USD | HK$34.32M 4.39M USD | HK$4.83 0.62 USD | HK$4.93 0.63 USD | HK$586.06B 74.94B USD | 5.74 | HK$0.85 0.11 USD | ||
Meituan
3690.HK
HK
|
HK$87.10 11.14 USD |
+1.81
|
HK$537.57B 68.73B USD | HK$27.50M 3.52M USD | HK$85.50 10.93 USD | HK$88.20 11.28 USD | HK$537.57B 68.73B USD | 0 | -HK$4.56 -0.5 USD | ||
BOC Hong Kong (Holdings) Limited
2388.HK
HK
|
HK$50.25 6.43 USD |
+0.5
|
HK$531.28B 67.93B USD | HK$3.72M 475.06K USD | HK$49.62 6.34 USD | HK$50.40 6.44 USD | HK$531.28B 67.93B USD | 13.22 | HK$3.80 0.49 USD | ||
China Petroleum & Chemical Corporation
0386.HK
HK
|
HK$4.36 0.56 USD |
+1.04
|
HK$525.84B 67.23B USD | HK$42.71M 5.46M USD | HK$4.27 0.55 USD | HK$4.37 0.56 USD | HK$525.84B 67.23B USD | 14.04 | HK$0.31 0.04 USD | ||
Hong Kong Exchanges and Clearing Limited
0388.HK
HK
|
HK$413.20 52.83 USD |
+2.02
|
HK$522.30B 66.78B USD | HK$3.00M 383.91K USD | HK$402.40 51.45 USD | HK$413.60 52.88 USD | HK$522.30B 66.78B USD | 27.80 | HK$14.86 1.9 USD | ||
Standard Chartered PLC
2888.HK
HK
|
HK$232.80 29.77 USD |
-1.27
|
HK$512.45B 65.52B USD | HK$290.31K 37.12K USD | HK$232.00 29.66 USD | HK$235.40 30.1 USD | HK$512.45B 65.52B USD | 14.02 | HK$16.60 2.12 USD | ||
Nongfu Spring Co., Ltd.
9633.HK
HK
|
HK$42.30 5.41 USD |
+0.33
|
HK$475.73B 60.83B USD | HK$1.70M 217.14K USD | HK$41.76 5.34 USD | HK$42.62 5.45 USD | HK$475.73B 60.83B USD | 25.79 | HK$1.64 0.21 USD | ||
China Telecom Corporation Limited
0728.HK
HK
|
HK$4.72 0.6 USD |
+0.96
|
HK$431.46B 55.17B USD | HK$126.03M 16.11M USD | HK$4.55 0.58 USD | HK$4.78 0.61 USD | HK$431.46B 55.17B USD | 11.22 | HK$0.42 0.05 USD | ||
China CITIC Bank Corporation Limited
0998.HK
HK
|
HK$7.68 0.98 USD |
+2.2
|
HK$427.08B 54.61B USD | HK$22.94M 2.93M USD | HK$7.49 0.96 USD | HK$7.73 0.99 USD | HK$427.08B 54.61B USD | 5.48 | HK$1.40 0.18 USD | ||
CITIC Securities Company Limited
6030.HK
HK
|
HK$26.12 3.34 USD |
-1.43
|
HK$408.11B 52.18B USD | HK$3.87M 495.24K USD | HK$26.02 3.33 USD | HK$26.58 3.4 USD | HK$408.11B 52.18B USD | 10.20 | HK$2.56 0.33 USD | ||
Lenovo Group Limited
0992.HK
HK
|
HK$29.92 3.83 USD |
-4.53
|
HK$371.15B 47.46B USD | HK$111.13M 14.21M USD | HK$29.60 3.78 USD | HK$31.48 4.03 USD | HK$371.15B 47.46B USD | 27.44 | HK$1.09 0.14 USD | ||
Swire Pacific Limited
0019.HK
HK
|
HK$101.40 12.97 USD |
-1.84
|
HK$367.87B 47.04B USD | HK$594.45K 76.01K USD | HK$100.80 12.89 USD | HK$102.80 13.14 USD | HK$367.87B 47.04B USD | 15.43 | HK$6.57 0.84 USD | ||
CITIC Limited
0267.HK
HK
|
HK$12.33 1.58 USD |
+1.07
|
HK$358.68B 45.86B USD | HK$9.13M 1.17M USD | HK$12.04 1.54 USD | HK$12.38 1.58 USD | HK$358.68B 45.86B USD | 5.26 | HK$2.34 0.3 USD | ||
CMOC Group Limited
3993.HK
HK
|
HK$16.49 2.11 USD |
-3.51
|
HK$352.79B 45.11B USD | HK$30.29M 3.87M USD | HK$16.34 2.09 USD | HK$16.92 2.16 USD | HK$352.79B 45.11B USD | 14.85 | HK$1.11 0.14 USD | ||
PICC Property and Casualty Company Limited
2328.HK
HK
|
HK$15.73 2.01 USD |
+3.15
|
HK$349.88B 44.74B USD | HK$18.86M 2.41M USD | HK$15.22 1.95 USD | HK$15.81 2.02 USD | HK$349.88B 44.74B USD | 7.45 | HK$2.11 0.27 USD | ||
Sun Hung Kai Properties Limited
0016.HK
HK
|
HK$119.70 15.31 USD |
+2.05
|
HK$346.86B 44.35B USD | HK$2.68M 342.7K USD | HK$117.50 15.02 USD | HK$120.00 15.34 USD | HK$346.86B 44.35B USD | 15.77 | HK$7.59 0.97 USD | ||
BeOne Medicines AG
6160.HK
HK
|
HK$223.20 28.54 USD |
+1.09
|
HK$328.24B 41.97B USD | HK$3.31M 423.73K USD | HK$219.80 28.1 USD | HK$224.60 28.72 USD | HK$328.24B 41.97B USD | 66.03 | HK$3.38 0.43 USD | ||
JD.com, Inc.
9618.HK
HK
|
HK$112.50 14.38 USD |
+1.35
|
HK$307.31B 39.29B USD | HK$6.82M 871.74K USD | HK$110.20 14.09 USD | HK$112.80 14.42 USD | HK$307.31B 39.29B USD | 19.19 | HK$5.86 0.75 USD | ||
Weichai Power Co., Ltd.
2338.HK
HK
|
HK$31.90 4.08 USD |
-9.63
|
HK$275.62B 35.24B USD | HK$17.36M 2.22M USD | HK$31.78 4.06 USD | HK$35.10 4.49 USD | HK$275.62B 35.24B USD | 20.98 | HK$1.52 0.19 USD | ||
China Pacific Insurance (Group) Co., Ltd.
2601.HK
HK
|
HK$28.34 3.62 USD |
+0.5
|
HK$272.64B 34.86B USD | HK$4.12M 526.64K USD | HK$27.92 3.57 USD | HK$28.48 3.64 USD | HK$272.64B 34.86B USD | 4.44 | HK$6.38 0.82 USD | ||
Prudential plc
2378.HK
HK
|
HK$109.80 14.04 USD |
+0.55
|
HK$272.56B 34.85B USD | HK$45.38K 5.8K USD | HK$108.40 13.86 USD | HK$109.80 14.04 USD | HK$272.56B 34.85B USD | 9.11 | HK$12.04 1.54 USD | ||
CK Hutchison Holdings Limited
0001.HK
HK
|
HK$69.60 8.9 USD |
-1.14
|
HK$266.57B 34.08B USD | HK$3.81M 486.62K USD | HK$69.35 8.87 USD | HK$70.70 9.04 USD | HK$266.57B 34.08B USD | 7.05 | HK$9.87 1.26 USD | ||
COSCO SHIPPING Holdings Co., Ltd.
1919.HK
HK
|
HK$16.94 2.17 USD |
+1.44
|
HK$258.64B 33.07B USD | HK$20.91M 2.67M USD | HK$16.62 2.13 USD | HK$16.97 2.17 USD | HK$258.64B 33.07B USD | 7.36 | HK$2.30 0.29 USD | ||
Guotai Haitong Securities Co., Ltd.
2611.HK
HK
|
HK$14.57 1.86 USD |
+1.04
|
HK$256.16B 32.75B USD | HK$9.93M 1.27M USD | HK$14.46 1.85 USD | HK$14.80 1.89 USD | HK$256.16B 32.75B USD | 13.36 | HK$1.09 0.14 USD | ||
Techtronic Industries Company Limited
0669.HK
HK
|
HK$137.60 17.59 USD |
-2.62
|
HK$251.48B 32.16B USD | HK$4.96M 633.7K USD | HK$136.60 17.47 USD | HK$140.60 17.98 USD | HK$251.48B 32.16B USD | 24.52 | HK$5.61 0.72 USD | ||
China Resources Land Limited
1109.HK
HK
|
HK$34.22 4.38 USD |
-0.06
|
HK$244.02B 31.2B USD | HK$8.20M 1.05M USD | HK$33.92 4.34 USD | HK$35.04 4.48 USD | HK$244.02B 31.2B USD | 8.26 | HK$4.14 0.53 USD | ||
Baidu, Inc.
9888.HK
HK
|
HK$89.10 11.39 USD |
-11.87
|
HK$241.77B 30.91B USD | HK$29.80M 3.81M USD | HK$86.50 11.06 USD | HK$89.75 11.48 USD | HK$241.77B 30.91B USD | 0 | -HK$0.15 -0.01 USD | ||
The People's Insurance Company (Group) of China Limited
1339.HK
HK
|
HK$5.07 0.65 USD |
+0.8
|
HK$223.99B 28.64B USD | HK$10.89M 1.39M USD | HK$5.00 0.64 USD | HK$5.09 0.65 USD | HK$223.99B 28.64B USD | 4.36 | HK$1.16 0.15 USD | ||
Trip.com Group Limited
9961.HK
HK
|
HK$353.80 45.24 USD |
+1.03
|
HK$222.79B 28.49B USD | HK$1.10M 140.58K USD | HK$348.00 44.5 USD | HK$354.80 45.37 USD | HK$222.79B 28.49B USD | 6.71 | HK$52.67 6.73 USD | ||
China Hongqiao Group Limited
1378.HK
HK
|
HK$22.64 2.89 USD |
-1.39
|
HK$222.31B 28.43B USD | HK$20.89M 2.67M USD | HK$22.20 2.84 USD | HK$22.86 2.92 USD | HK$222.31B 28.43B USD | 8.17 | HK$2.77 0.35 USD | ||
MTR Corporation Limited
0066.HK
HK
|
HK$33.28 4.26 USD |
+1.28
|
HK$206.81B 26.44B USD | HK$3.55M 454.21K USD | HK$32.66 4.18 USD | HK$33.48 4.28 USD | HK$206.81B 26.44B USD | 9.06 | HK$3.67 0.47 USD | ||
ANTA Sports Products Limited
2020.HK
HK
|
HK$73.55 9.4 USD |
+2.01
|
HK$203.77B 26.05B USD | HK$4.42M 565.39K USD | HK$71.80 9.18 USD | HK$74.80 9.56 USD | HK$203.77B 26.05B USD | 13.15 | HK$5.59 0.71 USD | ||
Hansoh Pharmaceutical Group Company Limited
3692.HK
HK
|
HK$33.02 4.22 USD |
+0.43
|
HK$200.20B 25.6B USD | HK$5.65M 722.74K USD | HK$32.56 4.16 USD | HK$33.70 4.31 USD | HK$200.20B 25.6B USD | 30.57 | HK$1.08 0.14 USD | ||
Pop Mart International Group Limited
9992.HK
HK
|
HK$151.20 19.33 USD |
+0.73
|
HK$198.30B 25.35B USD | HK$6.14M 784.78K USD | HK$150.20 19.2 USD | HK$152.20 19.46 USD | HK$198.30B 25.35B USD | 13.56 | HK$11.15 1.43 USD | ||
Haier Smart Home Co., Ltd.
6690.HK
HK
|
HK$21.14 2.7 USD |
+1.54
|
HK$198.24B 25.35B USD | HK$14.91M 1.91M USD | HK$20.54 2.63 USD | HK$21.36 2.73 USD | HK$198.24B 25.35B USD | 9.03 | HK$2.34 0.3 USD | ||
CLP Holdings Limited
0002.HK
HK
|
HK$78.05 9.98 USD |
-0.26
|
HK$197.19B 25.21B USD | HK$2.04M 260.65K USD | HK$77.90 9.96 USD | HK$78.40 10.02 USD | HK$197.19B 25.21B USD | 18.23 | HK$4.28 0.55 USD | ||
WuXi Biologics (Cayman) Inc.
2269.HK
HK
|
HK$47.70 6.1 USD |
-1.81
|
HK$195.87B 25.04B USD | HK$28.02M 3.58M USD | HK$47.18 6.03 USD | HK$49.82 6.37 USD | HK$195.87B 25.04B USD | 35.33 | HK$1.35 0.17 USD | ||
Geely Automobile Holdings Limited
0175.HK
HK
|
HK$17.93 2.29 USD |
-1.81
|
HK$193.38B 24.73B USD | HK$47.63M 6.09M USD | HK$17.75 2.27 USD | HK$18.56 2.37 USD | HK$193.38B 24.73B USD | 10.18 | HK$1.76 0.23 USD | ||
Hua Hong Grace Semiconductor Limited
1347.HK
HK
|
HK$111.20 14.22 USD |
-13.73
|
HK$193.22B 24.71B USD | HK$69.85M 8.93M USD | HK$108.30 13.85 USD | HK$125.80 16.09 USD | HK$193.22B 24.71B USD | 463.33 | HK$0.24 0.03 USD | ||
Yangtze Optical Fibre And Cable Joint Stock Limited Company
6869.HK
HK
|
HK$129.70 16.58 USD |
-11.29
|
HK$184.65B 23.61B USD | HK$28.36M 3.63M USD | HK$127.70 16.33 USD | HK$139.50 17.84 USD | HK$184.65B 23.61B USD | 104.59 | HK$1.24 0.16 USD | ||
China Everbright Bank Company Limited
6818.HK
HK
|
HK$2.99 0.38 USD |
+0.34
|
HK$176.37B 22.55B USD | HK$4.53M 579.64K USD | HK$2.98 0.38 USD | HK$3.00 0.38 USD | HK$176.37B 22.55B USD | 4.59 | HK$0.65 0.08 USD | ||
Innovent Biologics, Inc.
1801.HK
HK
|
HK$98.20 12.56 USD |
+1.6
|
HK$170.96B 21.86B USD | HK$16.13M 2.06M USD | HK$97.50 12.47 USD | HK$102.30 13.08 USD | HK$170.96B 21.86B USD | 178.54 | HK$0.55 0.07 USD | ||
China Unicom (Hong Kong) Limited
0762.HK
HK
|
HK$5.46 0.7 USD |
-13
|
HK$166.91B 21.34B USD | HK$285.57M 36.51M USD | HK$5.42 0.69 USD | HK$5.84 0.75 USD | HK$166.91B 21.34B USD | 6.90 | HK$0.79 0.1 USD | ||
Kuaishou Technology
1024.HK
HK
|
HK$37.72 4.82 USD |
-4.22
|
HK$163.20B 20.87B USD | HK$68.08M 8.7M USD | HK$37.42 4.78 USD | HK$38.86 4.97 USD | HK$163.20B 20.87B USD | 7.66 | HK$4.92 0.63 USD | ||
CK Infrastructure Holdings Limited
1038.HK
HK
|
HK$64.65 8.27 USD |
+0.15
|
HK$162.89B 20.83B USD | HK$1.04M 132.82K USD | HK$64.45 8.24 USD | HK$65.35 8.36 USD | HK$162.89B 20.83B USD | 6.36 | HK$10.16 1.3 USD | ||
CK Asset Holdings Limited
1113.HK
HK
|
HK$46.02 5.88 USD |
+0.7
|
HK$161.06B 20.59B USD | HK$2.80M 358.48K USD | HK$45.38 5.8 USD | HK$46.50 5.95 USD | HK$161.06B 20.59B USD | 12.17 | HK$3.78 0.48 USD | ||
China Tower Corporation Limited
0788.HK
HK
|
HK$9.21 1.18 USD |
-1.18
|
HK$161.00B 20.59B USD | HK$23.06M 2.95M USD | HK$9.16 1.17 USD | HK$9.32 1.19 USD | HK$161.00B 20.59B USD | 10.34 | HK$0.89 0.11 USD | ||
China Overseas Land & Investment Limited
0688.HK
HK
|
HK$14.03 1.79 USD |
+1.01
|
HK$153.56B 19.63B USD | HK$26.07M 3.33M USD | HK$13.83 1.77 USD | HK$14.41 1.84 USD | HK$153.56B 19.63B USD | 10.39 | HK$1.35 0.17 USD | ||
Galaxy Entertainment Group Limited
0027.HK
HK
|
HK$34.92 4.46 USD |
+0.11
|
HK$152.92B 19.55B USD | HK$4.55M 581.77K USD | HK$34.42 4.4 USD | HK$34.98 4.47 USD | HK$152.92B 19.55B USD | 14.31 | HK$2.44 0.31 USD | ||
Huatai Securities Co., Ltd.
6886.HK
HK
|
HK$16.89 2.16 USD |
-0.94
|
HK$152.46B 19.49B USD | HK$4.53M 579.19K USD | HK$16.71 2.14 USD | HK$17.05 2.18 USD | HK$152.46B 19.49B USD | 7.81 | HK$2.16 0.28 USD | ||
Fuyao Glass Industry Group Co., Ltd.
3606.HK
HK
|
HK$58.40 7.47 USD |
+2.91
|
HK$152.41B 19.49B USD | HK$4.46M 570.81K USD | HK$55.90 7.15 USD | HK$59.80 7.65 USD | HK$152.41B 19.49B USD | 14.56 | HK$4.01 0.51 USD | ||
China Coal Energy Company Limited
1898.HK
HK
|
HK$11.28 1.44 USD |
0
|
HK$149.56B 19.12B USD | HK$9.59M 1.23M USD | HK$11.14 1.42 USD | HK$11.38 1.46 USD | HK$149.56B 19.12B USD | 8.88 | HK$1.27 0.16 USD | ||
China Minsheng Banking Corp., Ltd.
1988.HK
HK
|
HK$3.42 0.44 USD |
+1.34
|
HK$149.52B 19.12B USD | HK$12.20M 1.56M USD | HK$3.34 0.43 USD | HK$3.43 0.44 USD | HK$149.52B 19.12B USD | 4.87 | HK$0.70 0.09 USD | ||
CRRC Corporation Limited
1766.HK
HK
|
HK$5.11 0.65 USD |
+1.89
|
HK$146.65B 18.75B USD | HK$17.06M 2.18M USD | HK$4.94 0.63 USD | HK$5.15 0.66 USD | HK$146.65B 18.75B USD | 9.29 | HK$0.55 0.07 USD | ||
Swire Properties Limited
1972.HK
HK
|
HK$24.80 3.17 USD |
+2.65
|
HK$142.79B 18.26B USD | HK$2.58M 330.03K USD | HK$24.14 3.09 USD | HK$24.80 3.17 USD | HK$142.79B 18.26B USD | 43.50 | HK$0.57 0.07 USD | ||
Aluminum Corporation of China Limited
2600.HK
HK
|
HK$8.22 1.05 USD |
-1.5
|
HK$141.01B 18.03B USD | HK$23.14M 2.96M USD | HK$8.13 1.04 USD | HK$8.33 1.07 USD | HK$141.01B 18.03B USD | 8.22 | HK$1.00 0.13 USD | ||
New China Life Insurance Company Ltd.
1336.HK
HK
|
HK$44.78 5.73 USD |
-0.67
|
HK$139.69B 17.86B USD | HK$4.66M 595.94K USD | HK$44.60 5.7 USD | HK$45.28 5.79 USD | HK$139.69B 17.86B USD | 3.25 | HK$13.75 1.76 USD | ||
The Hong Kong and China Gas Company Limited
0003.HK
HK
|
HK$7.24 0.93 USD |
+6.71
|
HK$135.10B 17.27B USD | HK$211.66M 27.06M USD | HK$6.98 0.89 USD | HK$7.37 0.94 USD | HK$135.10B 17.27B USD | 24.13 | HK$0.30 0.04 USD | ||
Henderson Land Development Company Limited
0012.HK
HK
|
HK$27.84 3.56 USD |
+2.43
|
HK$134.78B 17.23B USD | HK$5.95M 760.58K USD | HK$27.12 3.47 USD | HK$27.90 3.57 USD | HK$134.78B 17.23B USD | 24.42 | HK$1.14 0.15 USD | ||
ZTO Express (Cayman) Inc.
2057.HK
HK
|
HK$175.40 22.43 USD |
-4.05
|
HK$133.31B 17.04B USD | HK$2.69M 344.15K USD | HK$173.00 22.12 USD | HK$182.80 23.37 USD | HK$133.31B 17.04B USD | 13.17 | HK$13.31 1.7 USD | ||
GF Securities Co., Ltd.
1776.HK
HK
|
HK$17.03 2.18 USD |
-2.18
|
HK$133.26B 17.04B USD | HK$3.10M 395.87K USD | HK$16.89 2.16 USD | HK$17.41 2.23 USD | HK$133.26B 17.04B USD | 7.56 | HK$2.25 0.29 USD | ||
Power Assets Holdings Limited
0006.HK
HK
|
HK$60.75 7.77 USD |
+0.16
|
HK$129.46B 16.55B USD | HK$1.94M 248.28K USD | HK$60.40 7.72 USD | HK$61.05 7.81 USD | HK$129.46B 16.55B USD | 7.23 | HK$8.40 1.07 USD | ||
China Merchants Securities Co., Ltd.
6099.HK
HK
|
HK$14.62 1.87 USD |
-0.81
|
HK$127.14B 16.26B USD | HK$2.07M 264.33K USD | HK$14.60 1.87 USD | HK$14.95 1.91 USD | HK$127.14B 16.26B USD | 8.59 | HK$1.70 0.22 USD | ||
Yum China Holdings, Inc.
9987.HK
HK
|
HK$369.60 47.26 USD |
+0.27
|
HK$126.26B 16.14B USD | HK$314.06K 40.16K USD | HK$366.60 46.87 USD | HK$370.20 47.33 USD | HK$126.26B 16.14B USD | 17.25 | HK$21.42 2.74 USD | ||
Yankuang Energy Group Company Limited
1171.HK
HK
|
HK$12.48 1.6 USD |
-1.27
|
HK$125.26B 16.02B USD | HK$28.82M 3.69M USD | HK$12.38 1.58 USD | HK$12.87 1.65 USD | HK$125.26B 16.02B USD | 11.24 | HK$1.11 0.14 USD | ||
JD Health International Inc.
6618.HK
HK
|
HK$39.16 5.01 USD |
+1.71
|
HK$124.90B 15.97B USD | HK$6.00M 767.75K USD | HK$37.92 4.85 USD | HK$39.34 5.03 USD | HK$124.90B 15.97B USD | 17.32 | HK$2.26 0.29 USD | ||
Chow Tai Fook Jewellery Group Limited
1929.HK
HK
|
HK$12.65 1.62 USD |
+0.08
|
HK$124.81B 15.96B USD | HK$10.79M 1.38M USD | HK$12.42 1.59 USD | HK$12.78 1.63 USD | HK$124.81B 15.96B USD | 14.05 | HK$0.90 0.12 USD | ||
Jiangxi Copper Company Limited
0358.HK
HK
|
HK$35.54 4.54 USD |
-2.68
|
HK$123.07B 15.74B USD | HK$4.53M 578.76K USD | HK$35.28 4.51 USD | HK$36.46 4.66 USD | HK$123.07B 15.74B USD | 13.16 | HK$2.70 0.35 USD | ||
SITC International Holdings Company Limited
1308.HK
HK
|
HK$44.54 5.69 USD |
+2.2
|
HK$119.84B 15.32B USD | HK$4.65M 594.11K USD | HK$42.54 5.44 USD | HK$44.78 5.73 USD | HK$119.84B 15.32B USD | 12.61 | HK$3.53 0.45 USD | ||
MMG Limited
1208.HK
HK
|
HK$9.02 1.15 USD |
-2.01
|
HK$115.81B 14.81B USD | HK$97.43M 12.46M USD | HK$8.82 1.13 USD | HK$9.47 1.21 USD | HK$115.81B 14.81B USD | 13.45 | HK$0.67 0.09 USD | ||
ZTE Corporation
0763.HK
HK
|
HK$23.72 3.03 USD |
-4.05
|
HK$113.47B 14.51B USD | HK$11.71M 1.5M USD | HK$23.68 3.03 USD | HK$24.68 3.16 USD | HK$113.47B 14.51B USD | 22.16 | HK$1.07 0.14 USD | ||
H World Group Limited
1179.HK
HK
|
HK$36.44 4.66 USD |
+0.39
|
HK$112.06B 14.33B USD | HK$2.46M 314.67K USD | HK$36.00 4.6 USD | HK$36.72 4.7 USD | HK$112.06B 14.33B USD | 33.43 | HK$1.09 0.14 USD | ||
Kingboard Laminates Holdings Limited
1888.HK
HK
|
HK$35.38 4.52 USD |
-8.58
|
HK$111.50B 14.26B USD | HK$96.14M 12.29M USD | HK$35.06 4.48 USD | HK$38.04 4.86 USD | HK$111.50B 14.26B USD | 45.35 | HK$0.78 0.1 USD | ||
Orient Overseas (International) Limited
0316.HK
HK
|
HK$166.20 21.25 USD |
+0.79
|
HK$109.75B 14.03B USD | HK$1.80M 229.78K USD | HK$161.70 20.68 USD | HK$166.80 21.33 USD | HK$109.75B 14.03B USD | 9.24 | HK$17.97 2.3 USD | ||
Shandong Gold Mining Co., Ltd.
1787.HK
HK
|
HK$23.52 3.01 USD |
+4.72
|
HK$108.43B 13.86B USD | HK$27.23M 3.48M USD | HK$21.48 2.75 USD | HK$23.82 3.05 USD | HK$108.43B 13.86B USD | 19.60 | HK$1.20 0.15 USD | ||
Sinotruk (Hong Kong) Limited
3808.HK
HK
|
HK$38.42 4.91 USD |
-2.68
|
HK$106.08B 13.56B USD | HK$3.84M 490.94K USD | HK$38.14 4.88 USD | HK$39.70 5.08 USD | HK$106.08B 13.56B USD | 12.93 | HK$2.97 0.38 USD | ||
Prada S.p.A.
1913.HK
HK
|
HK$40.74 5.21 USD |
-1.93
|
HK$104.25B 13.33B USD | HK$527.98K 67.51K USD | HK$40.36 5.16 USD | HK$41.42 5.3 USD | HK$104.25B 13.33B USD | 14.44 | HK$2.82 0.36 USD | ||
WH Group Limited
0288.HK
HK
|
HK$8.12 1.04 USD |
-0.31
|
HK$104.18B 13.32B USD | HK$18.25M 2.33M USD | HK$8.04 1.03 USD | HK$8.17 1.04 USD | HK$104.18B 13.32B USD | 8.45 | HK$0.96 0.12 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
