Inicio
ACCIONES

Del País: Hong Kong Bolsa de valores: HKSE Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS

Hong Kong (2529)

HKSE (2529)

Todos los sectores

Todas las industrias

Mapa de calor del mercado

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nombre Nombre	Precio Precio	24h% 7d chart 24h% 7d chart	Cap.mercado Сap. del mercado	Vol. Volumen	bajo en 24h	alto en 24h	Сap. del mercado	PER	BPA	Predicción

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nombre Nombre	Precio Precio	24h% 7d chart 24h% 7d chart	Cap.mercado Сap. del mercado	Vol. Volumen	bajo en 24h	alto en 24h	Сap. del mercado	PER	BPA	Predicción
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Tencent Holdings Limited 0700.HK HK	HK$447.20 57.18 USD	+1.08	HK$4.03T 515.28B USD	HK$19.77M 2.53M USD	HK$438.20 56.03 USD	HK$449.40 57.46 USD	HK$4.03T 515.28B USD	15.10	HK$29.60 3.78 USD
HSBC Holdings plc 0005.HK HK	HK$161.20 20.61 USD	-0.56	HK$2.76T 353.26B USD	HK$8.45M 1.08M USD	HK$159.60 20.41 USD	HK$161.60 20.66 USD	HK$2.76T 353.26B USD	14.66	HK$10.99 1.41 USD
Industrial and Commercial Bank of China Limited 1398.HK HK	HK$7.39 0.94 USD	+1.51	HK$2.63T 336.54B USD	HK$159.46M 20.39M USD	HK$7.24 0.93 USD	HK$7.44 0.95 USD	HK$2.63T 336.54B USD	6.25	HK$1.18 0.15 USD
Alibaba Group Holding Limited 9988.HK HK	HK$124.20 15.88 USD	-1.97	HK$2.38T 304.51B USD	HK$70.70M 9.04M USD	HK$123.20 15.75 USD	HK$126.50 16.17 USD	HK$2.38T 304.51B USD	19.40	HK$6.40 0.82 USD
China Construction Bank Corporation 0939.HK HK	HK$9.05 1.16 USD	+1	HK$2.37T 302.71B USD	HK$187.89M 24.02M USD	HK$8.89 1.14 USD	HK$9.12 1.17 USD	HK$2.37T 302.71B USD	5.99	HK$1.51 0.19 USD
Agricultural Bank of China Limited 1288.HK HK	HK$6.22 0.8 USD	+2.13	HK$2.18T 278.34B USD	HK$120.75M 15.44M USD	HK$6.06 0.77 USD	HK$6.26 0.8 USD	HK$2.18T 278.34B USD	6.76	HK$0.92 0.12 USD
PetroChina Company Limited 0857.HK HK	HK$9.97 1.27 USD	+1.63	HK$1.82T 233.2B USD	HK$109.57M 14.01M USD	HK$9.77 1.25 USD	HK$10.08 1.29 USD	HK$1.82T 233.2B USD	9.86	HK$1.01 0.13 USD
China Mobile Limited 0941.HK HK	HK$82.10 10.5 USD	0	HK$1.78T 227.21B USD	HK$16.34M 2.09M USD	HK$81.50 10.42 USD	HK$82.40 10.54 USD	HK$1.78T 227.21B USD	11.66	HK$7.04 0.9 USD
Bank of China Limited 3988.HK HK	HK$5.41 0.69 USD	+1.69	HK$1.74T 222.89B USD	HK$228.42M 29.21M USD	HK$5.32 0.68 USD	HK$5.43 0.69 USD	HK$1.74T 222.89B USD	6.29	HK$0.86 0.11 USD
China Merchants Bank Co., Ltd. 3968.HK HK	HK$48.70 6.23 USD	+1.46	HK$1.23T 157.04B USD	HK$10.86M 1.39M USD	HK$47.44 6.07 USD	HK$48.98 6.26 USD	HK$1.23T 157.04B USD	7.33	HK$6.64 0.85 USD
CNOOC Limited 0883.HK HK	HK$24.46 3.13 USD	+0.16	HK$1.16T 148.65B USD	HK$43.12M 5.51M USD	HK$24.18 3.09 USD	HK$24.80 3.17 USD	HK$1.16T 148.65B USD	8.18	HK$2.99 0.38 USD
Ping An Insurance (Group) Company of China, Ltd. 2318.HK HK	HK$54.30 6.94 USD	+0.74	HK$983.24B 125.72B USD	HK$34.61M 4.43M USD	HK$53.50 6.84 USD	HK$54.40 6.96 USD	HK$983.24B 125.72B USD	6.43	HK$8.44 1.08 USD
China Shenhua Energy Company Limited 1088.HK HK	HK$44.28 5.66 USD	+1.47	HK$960.41B 122.8B USD	HK$11.19M 1.43M USD	HK$43.52 5.56 USD	HK$44.40 5.68 USD	HK$960.41B 122.8B USD	14.71	HK$3.01 0.38 USD
Zijin Mining Group Company Limited 2899.HK HK	HK$34.90 4.46 USD	-1.69	HK$928.02B 118.66B USD	HK$39.72M 5.08M USD	HK$34.34 4.39 USD	HK$35.40 4.53 USD	HK$928.02B 118.66B USD	13.21	HK$2.64 0.34 USD
BYD Company Limited 1211.HK HK	HK$89.40 11.43 USD	-0.67	HK$815.08B 104.22B USD	HK$9.35M 1.2M USD	HK$88.10 11.26 USD	HK$89.90 11.49 USD	HK$815.08B 104.22B USD	25.76	HK$3.47 0.44 USD
China Life Insurance Company Limited 2628.HK HK	HK$26.96 3.45 USD	+0.3	HK$762.02B 97.43B USD	HK$49.55M 6.34M USD	HK$26.66 3.41 USD	HK$27.26 3.49 USD	HK$762.02B 97.43B USD	4.52	HK$5.96 0.76 USD
AIA Group Limited 1299.HK HK	HK$73.00 9.33 USD	+0.62	HK$752.28B 96.19B USD	HK$25.90M 3.31M USD	HK$72.00 9.21 USD	HK$73.25 9.37 USD	HK$752.28B 96.19B USD	15.76	HK$4.63 0.59 USD
Xiaomi Corporation 1810.HK HK	HK$27.44 3.51 USD	+4.81	HK$706.26B 90.3B USD	HK$339.79M 43.45M USD	HK$26.38 3.37 USD	HK$28.08 3.59 USD	HK$706.26B 90.3B USD	15.16	HK$1.81 0.23 USD
Bank of Communications Co., Ltd. 3328.HK HK	HK$7.43 0.95 USD	+1.09	HK$656.10B 83.89B USD	HK$24.07M 3.08M USD	HK$7.33 0.94 USD	HK$7.45 0.95 USD	HK$656.10B 83.89B USD	6.13	HK$1.21 0.15 USD
Semiconductor Manufacturing International Corporation 0981.HK HK	HK$73.00 9.33 USD	-3.76	HK$624.94B 79.91B USD	HK$139.63M 17.85M USD	HK$70.25 8.98 USD	HK$74.90 9.58 USD	HK$624.94B 79.91B USD	102.81	HK$0.71 0.09 USD
NetEase, Inc. 9999.HK HK	HK$194.40 24.86 USD	+0.31	HK$622.32B 79.57B USD	HK$6.06M 775.28K USD	HK$191.80 24.52 USD	HK$195.20 24.96 USD	HK$622.32B 79.57B USD	15.79	HK$12.31 1.57 USD
WuXi AppTec Co., Ltd. 2359.HK HK	HK$202.00 25.83 USD	-1.56	HK$602.72B 77.07B USD	HK$4.89M 625.16K USD	HK$201.20 25.73 USD	HK$207.00 26.47 USD	HK$602.72B 77.07B USD	23.48	HK$8.60 1.1 USD
Postal Savings Bank of China Co., Ltd. 1658.HK HK	HK$4.91 0.63 USD	+1.76	HK$589.07B 75.32B USD	HK$47.17M 6.03M USD	HK$4.83 0.62 USD	HK$4.93 0.63 USD	HK$589.07B 75.32B USD	5.77	HK$0.85 0.11 USD
Meituan 3690.HK HK	HK$87.05 11.13 USD	+1.75	HK$537.26B 68.7B USD	HK$36.76M 4.7M USD	HK$85.50 10.93 USD	HK$88.20 11.28 USD	HK$537.26B 68.7B USD	0	-HK$4.56 -0.5 USD
BOC Hong Kong (Holdings) Limited 2388.HK HK	HK$50.20 6.42 USD	+0.4	HK$530.75B 67.86B USD	HK$6.21M 793.64K USD	HK$49.62 6.34 USD	HK$50.40 6.44 USD	HK$530.75B 67.86B USD	13.21	HK$3.80 0.49 USD
China Petroleum & Chemical Corporation 0386.HK HK	HK$4.36 0.56 USD	+1.16	HK$526.44B 67.31B USD	HK$60.92M 7.79M USD	HK$4.27 0.55 USD	HK$4.37 0.56 USD	HK$526.44B 67.31B USD	14.06	HK$0.31 0.04 USD
Hong Kong Exchanges and Clearing Limited 0388.HK HK	HK$414.60 53.01 USD	+2.37	HK$524.07B 67.01B USD	HK$4.80M 613.98K USD	HK$402.40 51.45 USD	HK$414.80 53.04 USD	HK$524.07B 67.01B USD	27.90	HK$14.86 1.9 USD
Standard Chartered PLC 2888.HK HK	HK$233.60 29.87 USD	-0.93	HK$514.21B 65.75B USD	HK$399.06K 51.02K USD	HK$231.80 29.64 USD	HK$235.40 30.1 USD	HK$514.21B 65.75B USD	14.07	HK$16.60 2.12 USD
Nongfu Spring Co., Ltd. 9633.HK HK	HK$42.14 5.39 USD	-0.05	HK$473.93B 60.6B USD	HK$2.35M 300.95K USD	HK$41.76 5.34 USD	HK$42.62 5.45 USD	HK$473.93B 60.6B USD	25.69	HK$1.64 0.21 USD
China Telecom Corporation Limited 0728.HK HK	HK$4.73 0.6 USD	+1.18	HK$432.37B 55.28B USD	HK$143.12M 18.3M USD	HK$4.55 0.58 USD	HK$4.78 0.61 USD	HK$432.37B 55.28B USD	11.25	HK$0.42 0.05 USD
China CITIC Bank Corporation Limited 0998.HK HK	HK$7.68 0.98 USD	+2.2	HK$427.08B 54.61B USD	HK$29.71M 3.8M USD	HK$7.49 0.96 USD	HK$7.73 0.99 USD	HK$427.08B 54.61B USD	5.48	HK$1.40 0.18 USD
CITIC Securities Company Limited 6030.HK HK	HK$26.14 3.34 USD	-1.36	HK$408.42B 52.22B USD	HK$5.89M 752.69K USD	HK$26.00 3.32 USD	HK$26.58 3.4 USD	HK$408.42B 52.22B USD	10.21	HK$2.56 0.33 USD
Lenovo Group Limited 0992.HK HK	HK$30.12 3.85 USD	-3.89	HK$373.63B 47.77B USD	HK$133.65M 17.09M USD	HK$29.60 3.78 USD	HK$31.48 4.03 USD	HK$373.63B 47.77B USD	27.63	HK$1.09 0.14 USD
Swire Pacific Limited 0019.HK HK	HK$102.10 13.05 USD	-1.16	HK$370.41B 47.36B USD	HK$1.05M 133.86K USD	HK$100.80 12.89 USD	HK$102.80 13.14 USD	HK$370.41B 47.36B USD	15.54	HK$6.57 0.84 USD
CITIC Limited 0267.HK HK	HK$12.36 1.58 USD	+1.31	HK$359.56B 45.97B USD	HK$13.07M 1.67M USD	HK$12.04 1.54 USD	HK$12.38 1.58 USD	HK$359.56B 45.97B USD	5.28	HK$2.34 0.3 USD
CMOC Group Limited 3993.HK HK	HK$16.50 2.11 USD	-3.45	HK$353.01B 45.14B USD	HK$42.45M 5.43M USD	HK$16.34 2.09 USD	HK$16.92 2.16 USD	HK$353.01B 45.14B USD	14.86	HK$1.11 0.14 USD
PICC Property and Casualty Company Limited 2328.HK HK	HK$15.74 2.01 USD	+3.21	HK$350.10B 44.76B USD	HK$25.55M 3.27M USD	HK$15.22 1.95 USD	HK$15.81 2.02 USD	HK$350.10B 44.76B USD	7.45	HK$2.11 0.27 USD
Sun Hung Kai Properties Limited 0016.HK HK	HK$120.20 15.37 USD	+2.47	HK$348.31B 44.54B USD	HK$4.27M 546.23K USD	HK$117.50 15.02 USD	HK$120.30 15.38 USD	HK$348.31B 44.54B USD	15.83	HK$7.59 0.97 USD
BeOne Medicines AG 6160.HK HK	HK$223.60 28.59 USD	+1.27	HK$328.82B 42.04B USD	HK$4.27M 545.46K USD	HK$219.80 28.1 USD	HK$224.60 28.72 USD	HK$328.82B 42.04B USD	66.15	HK$3.38 0.43 USD
JD.com, Inc. 9618.HK HK	HK$112.60 14.4 USD	+1.44	HK$307.58B 39.33B USD	HK$9.49M 1.21M USD	HK$110.20 14.09 USD	HK$113.00 14.45 USD	HK$307.58B 39.33B USD	19.21	HK$5.86 0.75 USD
Weichai Power Co., Ltd. 2338.HK HK	HK$32.20 4.12 USD	-8.78	HK$278.22B 35.57B USD	HK$21.89M 2.8M USD	HK$31.78 4.06 USD	HK$35.10 4.49 USD	HK$278.22B 35.57B USD	21.18	HK$1.52 0.19 USD
China Pacific Insurance (Group) Co., Ltd. 2601.HK HK	HK$28.46 3.64 USD	+0.92	HK$273.79B 35.01B USD	HK$6.63M 847.83K USD	HK$27.92 3.57 USD	HK$28.52 3.65 USD	HK$273.79B 35.01B USD	4.46	HK$6.38 0.82 USD
Prudential plc 2378.HK HK	HK$109.10 13.95 USD	-0.09	HK$270.83B 34.63B USD	HK$66.73K 8.53K USD	HK$108.40 13.86 USD	HK$109.80 14.04 USD	HK$270.83B 34.63B USD	9.06	HK$12.04 1.54 USD
CK Hutchison Holdings Limited 0001.HK HK	HK$69.55 8.89 USD	-1.21	HK$266.38B 34.06B USD	HK$5.54M 708.75K USD	HK$69.30 8.86 USD	HK$70.70 9.04 USD	HK$266.38B 34.06B USD	7.04	HK$9.87 1.26 USD
COSCO SHIPPING Holdings Co., Ltd. 1919.HK HK	HK$17.00 2.17 USD	+1.8	HK$259.55B 33.19B USD	HK$26.73M 3.42M USD	HK$16.62 2.13 USD	HK$17.00 2.17 USD	HK$259.55B 33.19B USD	7.39	HK$2.30 0.29 USD
Guotai Haitong Securities Co., Ltd. 2611.HK HK	HK$14.61 1.87 USD	+1.32	HK$256.86B 32.84B USD	HK$11.92M 1.52M USD	HK$14.46 1.85 USD	HK$14.80 1.89 USD	HK$256.86B 32.84B USD	13.40	HK$1.09 0.14 USD
Techtronic Industries Company Limited 0669.HK HK	HK$138.50 17.71 USD	-1.98	HK$253.13B 32.37B USD	HK$6.65M 850.54K USD	HK$136.60 17.47 USD	HK$140.60 17.98 USD	HK$253.13B 32.37B USD	24.68	HK$5.61 0.72 USD
Baidu, Inc. 9888.HK HK	HK$89.95 11.5 USD	-11.03	HK$244.08B 31.21B USD	HK$38.07M 4.87M USD	HK$86.50 11.06 USD	HK$90.05 11.51 USD	HK$244.08B 31.21B USD	0	-HK$0.15 -0.01 USD
China Resources Land Limited 1109.HK HK	HK$34.16 4.37 USD	-0.23	HK$243.59B 31.15B USD	HK$10.17M 1.3M USD	HK$33.92 4.34 USD	HK$35.04 4.48 USD	HK$243.59B 31.15B USD	8.25	HK$4.14 0.53 USD
The People's Insurance Company (Group) of China Limited 1339.HK HK	HK$5.06 0.65 USD	+0.7	HK$223.77B 28.61B USD	HK$22.18M 2.84M USD	HK$5.00 0.64 USD	HK$5.09 0.65 USD	HK$223.77B 28.61B USD	4.36	HK$1.16 0.15 USD
China Hongqiao Group Limited 1378.HK HK	HK$22.62 2.89 USD	-1.48	HK$222.11B 28.4B USD	HK$25.27M 3.23M USD	HK$22.20 2.84 USD	HK$22.86 2.92 USD	HK$222.11B 28.4B USD	8.16	HK$2.77 0.35 USD
Trip.com Group Limited 9961.HK HK	HK$352.40 45.06 USD	+0.63	HK$221.91B 28.37B USD	HK$1.54M 196.8K USD	HK$348.00 44.5 USD	HK$354.80 45.37 USD	HK$221.91B 28.37B USD	6.69	HK$52.67 6.73 USD
MTR Corporation Limited 0066.HK HK	HK$33.36 4.27 USD	+1.52	HK$207.31B 26.51B USD	HK$5.29M 675.85K USD	HK$32.66 4.18 USD	HK$33.48 4.28 USD	HK$207.31B 26.51B USD	9.08	HK$3.67 0.47 USD
ANTA Sports Products Limited 2020.HK HK	HK$73.65 9.42 USD	+2.15	HK$204.05B 26.09B USD	HK$6.09M 778.29K USD	HK$71.80 9.18 USD	HK$74.80 9.56 USD	HK$204.05B 26.09B USD	13.17	HK$5.59 0.71 USD
Hansoh Pharmaceutical Group Company Limited 3692.HK HK	HK$32.98 4.22 USD	+0.3	HK$199.96B 25.57B USD	HK$8.48M 1.08M USD	HK$32.56 4.16 USD	HK$33.70 4.31 USD	HK$199.96B 25.57B USD	30.53	HK$1.08 0.14 USD
Haier Smart Home Co., Ltd. 6690.HK HK	HK$21.24 2.72 USD	+2.02	HK$199.18B 25.47B USD	HK$18.21M 2.33M USD	HK$20.54 2.63 USD	HK$21.36 2.73 USD	HK$199.18B 25.47B USD	9.07	HK$2.34 0.3 USD
CLP Holdings Limited 0002.HK HK	HK$78.35 10.02 USD	+0.13	HK$197.95B 25.31B USD	HK$2.96M 377.99K USD	HK$77.90 9.96 USD	HK$78.40 10.02 USD	HK$197.95B 25.31B USD	18.30	HK$4.28 0.55 USD
Hua Hong Grace Semiconductor Limited 1347.HK HK	HK$113.70 14.54 USD	-11.79	HK$197.57B 25.26B USD	HK$77.63M 9.93M USD	HK$108.30 13.85 USD	HK$125.80 16.09 USD	HK$197.57B 25.26B USD	473.75	HK$0.24 0.03 USD
Pop Mart International Group Limited 9992.HK HK	HK$150.50 19.24 USD	+0.27	HK$197.38B 25.24B USD	HK$7.21M 921.37K USD	HK$150.20 19.2 USD	HK$152.20 19.46 USD	HK$197.38B 25.24B USD	13.49	HK$11.15 1.43 USD
WuXi Biologics (Cayman) Inc. 2269.HK HK	HK$47.90 6.12 USD	-1.4	HK$196.69B 25.15B USD	HK$31.99M 4.09M USD	HK$47.18 6.03 USD	HK$49.82 6.37 USD	HK$196.69B 25.15B USD	35.48	HK$1.35 0.17 USD
Geely Automobile Holdings Limited 0175.HK HK	HK$17.93 2.29 USD	-1.81	HK$193.38B 24.73B USD	HK$58.18M 7.44M USD	HK$17.75 2.27 USD	HK$18.56 2.37 USD	HK$193.38B 24.73B USD	9.96	HK$1.80 0.23 USD
Yangtze Optical Fibre And Cable Joint Stock Limited Company 6869.HK HK	HK$131.30 16.79 USD	-10.19	HK$186.93B 23.9B USD	HK$31.85M 4.07M USD	HK$127.70 16.33 USD	HK$139.50 17.84 USD	HK$186.93B 23.9B USD	105.88	HK$1.24 0.16 USD
China Everbright Bank Company Limited 6818.HK HK	HK$2.99 0.38 USD	+0.34	HK$176.37B 22.55B USD	HK$6.18M 789.59K USD	HK$2.98 0.38 USD	HK$3.00 0.38 USD	HK$176.37B 22.55B USD	4.59	HK$0.65 0.08 USD
Innovent Biologics, Inc. 1801.HK HK	HK$98.25 12.56 USD	+1.66	HK$171.05B 21.87B USD	HK$18.46M 2.36M USD	HK$97.50 12.47 USD	HK$102.30 13.08 USD	HK$171.05B 21.87B USD	178.63	HK$0.55 0.07 USD
China Unicom (Hong Kong) Limited 0762.HK HK	HK$5.50 0.7 USD	-12.36	HK$168.14B 21.5B USD	HK$316.84M 40.51M USD	HK$5.42 0.69 USD	HK$5.84 0.75 USD	HK$168.14B 21.5B USD	6.95	HK$0.79 0.1 USD
Kuaishou Technology 1024.HK HK	HK$37.80 4.83 USD	-4.01	HK$163.55B 20.91B USD	HK$82.79M 10.59M USD	HK$37.42 4.78 USD	HK$38.86 4.97 USD	HK$163.55B 20.91B USD	7.68	HK$4.92 0.63 USD
CK Infrastructure Holdings Limited 1038.HK HK	HK$64.80 8.29 USD	+0.39	HK$163.27B 20.88B USD	HK$1.55M 198.42K USD	HK$64.45 8.24 USD	HK$65.35 8.36 USD	HK$163.27B 20.88B USD	6.37	HK$10.16 1.3 USD
China Tower Corporation Limited 0788.HK HK	HK$9.21 1.18 USD	-1.18	HK$161.00B 20.59B USD	HK$39.17M 5.01M USD	HK$9.16 1.17 USD	HK$9.32 1.19 USD	HK$161.00B 20.59B USD	10.34	HK$0.89 0.11 USD
CK Asset Holdings Limited 1113.HK HK	HK$45.96 5.88 USD	+0.57	HK$160.85B 20.57B USD	HK$4.27M 546.43K USD	HK$45.38 5.8 USD	HK$46.50 5.95 USD	HK$160.85B 20.57B USD	12.15	HK$3.78 0.48 USD
Galaxy Entertainment Group Limited 0027.HK HK	HK$35.10 4.49 USD	+0.63	HK$153.71B 19.65B USD	HK$9.43M 1.21M USD	HK$34.42 4.4 USD	HK$35.10 4.49 USD	HK$153.71B 19.65B USD	14.38	HK$2.44 0.31 USD
China Overseas Land & Investment Limited 0688.HK HK	HK$13.96 1.78 USD	+0.5	HK$152.79B 19.54B USD	HK$31.26M 4M USD	HK$13.83 1.77 USD	HK$14.41 1.84 USD	HK$152.79B 19.54B USD	10.34	HK$1.35 0.17 USD
Huatai Securities Co., Ltd. 6886.HK HK	HK$16.87 2.16 USD	-1.06	HK$152.28B 19.47B USD	HK$5.69M 727.77K USD	HK$16.71 2.14 USD	HK$17.05 2.18 USD	HK$152.28B 19.47B USD	7.81	HK$2.16 0.28 USD
Fuyao Glass Industry Group Co., Ltd. 3606.HK HK	HK$58.30 7.45 USD	+2.73	HK$152.15B 19.45B USD	HK$5.05M 646.11K USD	HK$55.90 7.15 USD	HK$59.80 7.65 USD	HK$152.15B 19.45B USD	14.53	HK$4.01 0.51 USD
China Minsheng Banking Corp., Ltd. 1988.HK HK	HK$3.43 0.44 USD	+1.63	HK$149.95B 19.17B USD	HK$18.19M 2.33M USD	HK$3.34 0.43 USD	HK$3.43 0.44 USD	HK$149.95B 19.17B USD	4.89	HK$0.70 0.09 USD
China Coal Energy Company Limited 1898.HK HK	HK$11.26 1.44 USD	-0.18	HK$149.29B 19.09B USD	HK$11.57M 1.48M USD	HK$11.14 1.42 USD	HK$11.38 1.46 USD	HK$149.29B 19.09B USD	8.86	HK$1.27 0.16 USD
CRRC Corporation Limited 1766.HK HK	HK$5.14 0.66 USD	+2.49	HK$147.51B 18.86B USD	HK$22.21M 2.84M USD	HK$4.94 0.63 USD	HK$5.15 0.66 USD	HK$147.51B 18.86B USD	9.34	HK$0.55 0.07 USD
Swire Properties Limited 1972.HK HK	HK$24.60 3.15 USD	+1.82	HK$141.63B 18.11B USD	HK$4.11M 525.89K USD	HK$24.14 3.09 USD	HK$24.86 3.18 USD	HK$141.63B 18.11B USD	43.15	HK$0.57 0.07 USD
Aluminum Corporation of China Limited 2600.HK HK	HK$8.21 1.05 USD	-1.62	HK$140.84B 18.01B USD	HK$29.18M 3.73M USD	HK$8.13 1.04 USD	HK$8.33 1.07 USD	HK$140.84B 18.01B USD	8.21	HK$1.00 0.13 USD
New China Life Insurance Company Ltd. 1336.HK HK	HK$44.86 5.74 USD	-0.49	HK$139.94B 17.89B USD	HK$6.23M 797.18K USD	HK$44.60 5.7 USD	HK$45.28 5.79 USD	HK$139.94B 17.89B USD	3.26	HK$13.75 1.76 USD
The Hong Kong and China Gas Company Limited 0003.HK HK	HK$7.29 0.93 USD	+7.37	HK$135.94B 17.38B USD	HK$222.78M 28.49M USD	HK$6.98 0.89 USD	HK$7.37 0.94 USD	HK$135.94B 17.38B USD	24.28	HK$0.30 0.04 USD
Henderson Land Development Company Limited 0012.HK HK	HK$27.80 3.55 USD	+2.28	HK$134.59B 17.21B USD	HK$9.09M 1.16M USD	HK$27.12 3.47 USD	HK$27.90 3.57 USD	HK$134.59B 17.21B USD	24.38	HK$1.14 0.15 USD
ZTO Express (Cayman) Inc. 2057.HK HK	HK$176.00 22.5 USD	-3.72	HK$133.76B 17.1B USD	HK$3.30M 422.52K USD	HK$173.00 22.12 USD	HK$182.80 23.37 USD	HK$133.76B 17.1B USD	13.22	HK$13.31 1.7 USD
GF Securities Co., Ltd. 1776.HK HK	HK$17.07 2.18 USD	-1.95	HK$133.57B 17.08B USD	HK$3.93M 502.82K USD	HK$16.89 2.16 USD	HK$17.41 2.23 USD	HK$133.57B 17.08B USD	7.58	HK$2.25 0.29 USD
Power Assets Holdings Limited 0006.HK HK	HK$60.85 7.78 USD	+0.33	HK$129.68B 16.58B USD	HK$2.64M 337.38K USD	HK$60.40 7.72 USD	HK$61.05 7.81 USD	HK$129.68B 16.58B USD	7.24	HK$8.40 1.07 USD
China Merchants Securities Co., Ltd. 6099.HK HK	HK$14.73 1.88 USD	-0.07	HK$128.10B 16.38B USD	HK$2.41M 308.49K USD	HK$14.60 1.87 USD	HK$14.95 1.91 USD	HK$128.10B 16.38B USD	8.66	HK$1.70 0.22 USD
Yum China Holdings, Inc. 9987.HK HK	HK$369.40 47.23 USD	+0.22	HK$126.20B 16.14B USD	HK$445.89K 57.01K USD	HK$366.60 46.87 USD	HK$370.40 47.36 USD	HK$126.20B 16.14B USD	17.24	HK$21.42 2.74 USD
Yankuang Energy Group Company Limited 1171.HK HK	HK$12.52 1.6 USD	-0.95	HK$125.66B 16.07B USD	HK$34.53M 4.42M USD	HK$12.38 1.58 USD	HK$12.87 1.65 USD	HK$125.66B 16.07B USD	11.27	HK$1.11 0.14 USD
Chow Tai Fook Jewellery Group Limited 1929.HK HK	HK$12.67 1.62 USD	+0.24	HK$125.01B 15.98B USD	HK$13.66M 1.75M USD	HK$12.42 1.59 USD	HK$12.78 1.63 USD	HK$125.01B 15.98B USD	14.07	HK$0.90 0.12 USD
JD Health International Inc. 6618.HK HK	HK$38.90 4.97 USD	+1.04	HK$124.07B 15.86B USD	HK$8.27M 1.06M USD	HK$37.92 4.85 USD	HK$39.34 5.03 USD	HK$124.07B 15.86B USD	17.21	HK$2.26 0.29 USD
Jiangxi Copper Company Limited 0358.HK HK	HK$35.74 4.57 USD	-2.14	HK$123.76B 15.82B USD	HK$6.37M 814.8K USD	HK$35.28 4.51 USD	HK$36.46 4.66 USD	HK$123.76B 15.82B USD	13.23	HK$2.70 0.35 USD
SITC International Holdings Company Limited 1308.HK HK	HK$44.18 5.65 USD	+1.38	HK$118.87B 15.2B USD	HK$7.10M 908.13K USD	HK$42.54 5.44 USD	HK$44.78 5.73 USD	HK$118.87B 15.2B USD	12.51	HK$3.53 0.45 USD
MMG Limited 1208.HK HK	HK$9.08 1.16 USD	-1.3	HK$116.65B 14.91B USD	HK$113.42M 14.5M USD	HK$8.82 1.13 USD	HK$9.47 1.21 USD	HK$116.65B 14.91B USD	13.55	HK$0.67 0.09 USD
ZTE Corporation 0763.HK HK	HK$23.92 3.06 USD	-3.24	HK$114.42B 14.63B USD	HK$13.11M 1.68M USD	HK$23.68 3.03 USD	HK$24.68 3.16 USD	HK$114.42B 14.63B USD	22.35	HK$1.07 0.14 USD
Kingboard Laminates Holdings Limited 1888.HK HK	HK$36.24 4.63 USD	-6.36	HK$114.21B 14.6B USD	HK$106.56M 13.63M USD	HK$35.06 4.48 USD	HK$38.04 4.86 USD	HK$114.21B 14.6B USD	46.46	HK$0.78 0.1 USD
H World Group Limited 1179.HK HK	HK$36.58 4.68 USD	+0.77	HK$112.49B 14.38B USD	HK$3.50M 447.46K USD	HK$36.00 4.6 USD	HK$36.72 4.7 USD	HK$112.49B 14.38B USD	33.55	HK$1.09 0.14 USD
Orient Overseas (International) Limited 0316.HK HK	HK$166.90 21.34 USD	+1.21	HK$110.22B 14.09B USD	HK$2.24M 286.38K USD	HK$161.70 20.68 USD	HK$166.90 21.34 USD	HK$110.22B 14.09B USD	9.28	HK$17.97 2.3 USD
Shandong Gold Mining Co., Ltd. 1787.HK HK	HK$23.88 3.05 USD	+6.32	HK$110.09B 14.08B USD	HK$33.73M 4.31M USD	HK$21.48 2.75 USD	HK$23.90 3.06 USD	HK$110.09B 14.08B USD	19.89	HK$1.20 0.15 USD
Sinotruk (Hong Kong) Limited 3808.HK HK	HK$38.60 4.94 USD	-2.23	HK$106.57B 13.63B USD	HK$4.93M 629.94K USD	HK$38.14 4.88 USD	HK$39.70 5.08 USD	HK$106.57B 13.63B USD	12.99	HK$2.97 0.38 USD
Prada S.p.A. 1913.HK HK	HK$40.90 5.23 USD	-1.54	HK$104.66B 13.38B USD	HK$902.11K 115.35K USD	HK$40.36 5.16 USD	HK$41.42 5.3 USD	HK$104.66B 13.38B USD	14.50	HK$2.82 0.36 USD
WH Group Limited 0288.HK HK	HK$8.12 1.04 USD	-0.31	HK$104.18B 13.32B USD	HK$27.20M 3.48M USD	HK$8.04 1.03 USD	HK$8.17 1.04 USD	HK$104.18B 13.32B USD	8.45	HK$0.96 0.12 USD
Sin acciones favoritas Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}