Del País: Hong Kong Bolsa de valores: HKSE Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Hong Kong (2529)
- {{country.name}}
HKSE (2529)
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tencent Holdings Limited
0700.HK
HK
|
HK$447.20 57.18 USD |
+1.08
|
HK$4.03T 515.28B USD | HK$19.77M 2.53M USD | HK$438.20 56.03 USD | HK$449.40 57.46 USD | HK$4.03T 515.28B USD | 15.10 | HK$29.60 3.78 USD | ||
HSBC Holdings plc
0005.HK
HK
|
HK$161.20 20.61 USD |
-0.56
|
HK$2.76T 353.26B USD | HK$8.45M 1.08M USD | HK$159.60 20.41 USD | HK$161.60 20.66 USD | HK$2.76T 353.26B USD | 14.66 | HK$10.99 1.41 USD | ||
Industrial and Commercial Bank of China Limited
1398.HK
HK
|
HK$7.39 0.94 USD |
+1.51
|
HK$2.63T 336.54B USD | HK$159.46M 20.39M USD | HK$7.24 0.93 USD | HK$7.44 0.95 USD | HK$2.63T 336.54B USD | 6.25 | HK$1.18 0.15 USD | ||
Alibaba Group Holding Limited
9988.HK
HK
|
HK$124.20 15.88 USD |
-1.97
|
HK$2.38T 304.51B USD | HK$70.70M 9.04M USD | HK$123.20 15.75 USD | HK$126.50 16.17 USD | HK$2.38T 304.51B USD | 19.40 | HK$6.40 0.82 USD | ||
China Construction Bank Corporation
0939.HK
HK
|
HK$9.05 1.16 USD |
+1
|
HK$2.37T 302.71B USD | HK$187.89M 24.02M USD | HK$8.89 1.14 USD | HK$9.12 1.17 USD | HK$2.37T 302.71B USD | 5.99 | HK$1.51 0.19 USD | ||
Agricultural Bank of China Limited
1288.HK
HK
|
HK$6.22 0.8 USD |
+2.13
|
HK$2.18T 278.34B USD | HK$120.75M 15.44M USD | HK$6.06 0.77 USD | HK$6.26 0.8 USD | HK$2.18T 278.34B USD | 6.76 | HK$0.92 0.12 USD | ||
PetroChina Company Limited
0857.HK
HK
|
HK$9.97 1.27 USD |
+1.63
|
HK$1.82T 233.2B USD | HK$109.57M 14.01M USD | HK$9.77 1.25 USD | HK$10.08 1.29 USD | HK$1.82T 233.2B USD | 9.86 | HK$1.01 0.13 USD | ||
China Mobile Limited
0941.HK
HK
|
HK$82.10 10.5 USD |
0
|
HK$1.78T 227.21B USD | HK$16.34M 2.09M USD | HK$81.50 10.42 USD | HK$82.40 10.54 USD | HK$1.78T 227.21B USD | 11.66 | HK$7.04 0.9 USD | ||
Bank of China Limited
3988.HK
HK
|
HK$5.41 0.69 USD |
+1.69
|
HK$1.74T 222.89B USD | HK$228.42M 29.21M USD | HK$5.32 0.68 USD | HK$5.43 0.69 USD | HK$1.74T 222.89B USD | 6.29 | HK$0.86 0.11 USD | ||
China Merchants Bank Co., Ltd.
3968.HK
HK
|
HK$48.70 6.23 USD |
+1.46
|
HK$1.23T 157.04B USD | HK$10.86M 1.39M USD | HK$47.44 6.07 USD | HK$48.98 6.26 USD | HK$1.23T 157.04B USD | 7.33 | HK$6.64 0.85 USD | ||
CNOOC Limited
0883.HK
HK
|
HK$24.46 3.13 USD |
+0.16
|
HK$1.16T 148.65B USD | HK$43.12M 5.51M USD | HK$24.18 3.09 USD | HK$24.80 3.17 USD | HK$1.16T 148.65B USD | 8.18 | HK$2.99 0.38 USD | ||
Ping An Insurance (Group) Company of China, Ltd.
2318.HK
HK
|
HK$54.30 6.94 USD |
+0.74
|
HK$983.24B 125.72B USD | HK$34.61M 4.43M USD | HK$53.50 6.84 USD | HK$54.40 6.96 USD | HK$983.24B 125.72B USD | 6.43 | HK$8.44 1.08 USD | ||
China Shenhua Energy Company Limited
1088.HK
HK
|
HK$44.28 5.66 USD |
+1.47
|
HK$960.41B 122.8B USD | HK$11.19M 1.43M USD | HK$43.52 5.56 USD | HK$44.40 5.68 USD | HK$960.41B 122.8B USD | 14.71 | HK$3.01 0.38 USD | ||
Zijin Mining Group Company Limited
2899.HK
HK
|
HK$34.90 4.46 USD |
-1.69
|
HK$928.02B 118.66B USD | HK$39.72M 5.08M USD | HK$34.34 4.39 USD | HK$35.40 4.53 USD | HK$928.02B 118.66B USD | 13.21 | HK$2.64 0.34 USD | ||
BYD Company Limited
1211.HK
HK
|
HK$89.40 11.43 USD |
-0.67
|
HK$815.08B 104.22B USD | HK$9.35M 1.2M USD | HK$88.10 11.26 USD | HK$89.90 11.49 USD | HK$815.08B 104.22B USD | 25.76 | HK$3.47 0.44 USD | ||
China Life Insurance Company Limited
2628.HK
HK
|
HK$26.96 3.45 USD |
+0.3
|
HK$762.02B 97.43B USD | HK$49.55M 6.34M USD | HK$26.66 3.41 USD | HK$27.26 3.49 USD | HK$762.02B 97.43B USD | 4.52 | HK$5.96 0.76 USD | ||
AIA Group Limited
1299.HK
HK
|
HK$73.00 9.33 USD |
+0.62
|
HK$752.28B 96.19B USD | HK$25.90M 3.31M USD | HK$72.00 9.21 USD | HK$73.25 9.37 USD | HK$752.28B 96.19B USD | 15.76 | HK$4.63 0.59 USD | ||
Xiaomi Corporation
1810.HK
HK
|
HK$27.44 3.51 USD |
+4.81
|
HK$706.26B 90.3B USD | HK$339.79M 43.45M USD | HK$26.38 3.37 USD | HK$28.08 3.59 USD | HK$706.26B 90.3B USD | 15.16 | HK$1.81 0.23 USD | ||
Bank of Communications Co., Ltd.
3328.HK
HK
|
HK$7.43 0.95 USD |
+1.09
|
HK$656.10B 83.89B USD | HK$24.07M 3.08M USD | HK$7.33 0.94 USD | HK$7.45 0.95 USD | HK$656.10B 83.89B USD | 6.13 | HK$1.21 0.15 USD | ||
Semiconductor Manufacturing International Corporation
0981.HK
HK
|
HK$73.00 9.33 USD |
-3.76
|
HK$624.94B 79.91B USD | HK$139.63M 17.85M USD | HK$70.25 8.98 USD | HK$74.90 9.58 USD | HK$624.94B 79.91B USD | 102.81 | HK$0.71 0.09 USD | ||
NetEase, Inc.
9999.HK
HK
|
HK$194.40 24.86 USD |
+0.31
|
HK$622.32B 79.57B USD | HK$6.06M 775.28K USD | HK$191.80 24.52 USD | HK$195.20 24.96 USD | HK$622.32B 79.57B USD | 15.79 | HK$12.31 1.57 USD | ||
WuXi AppTec Co., Ltd.
2359.HK
HK
|
HK$202.00 25.83 USD |
-1.56
|
HK$602.72B 77.07B USD | HK$4.89M 625.16K USD | HK$201.20 25.73 USD | HK$207.00 26.47 USD | HK$602.72B 77.07B USD | 23.48 | HK$8.60 1.1 USD | ||
Postal Savings Bank of China Co., Ltd.
1658.HK
HK
|
HK$4.91 0.63 USD |
+1.76
|
HK$589.07B 75.32B USD | HK$47.17M 6.03M USD | HK$4.83 0.62 USD | HK$4.93 0.63 USD | HK$589.07B 75.32B USD | 5.77 | HK$0.85 0.11 USD | ||
Meituan
3690.HK
HK
|
HK$87.05 11.13 USD |
+1.75
|
HK$537.26B 68.7B USD | HK$36.76M 4.7M USD | HK$85.50 10.93 USD | HK$88.20 11.28 USD | HK$537.26B 68.7B USD | 0 | -HK$4.56 -0.5 USD | ||
BOC Hong Kong (Holdings) Limited
2388.HK
HK
|
HK$50.20 6.42 USD |
+0.4
|
HK$530.75B 67.86B USD | HK$6.21M 793.64K USD | HK$49.62 6.34 USD | HK$50.40 6.44 USD | HK$530.75B 67.86B USD | 13.21 | HK$3.80 0.49 USD | ||
China Petroleum & Chemical Corporation
0386.HK
HK
|
HK$4.36 0.56 USD |
+1.16
|
HK$526.44B 67.31B USD | HK$60.92M 7.79M USD | HK$4.27 0.55 USD | HK$4.37 0.56 USD | HK$526.44B 67.31B USD | 14.06 | HK$0.31 0.04 USD | ||
Hong Kong Exchanges and Clearing Limited
0388.HK
HK
|
HK$414.60 53.01 USD |
+2.37
|
HK$524.07B 67.01B USD | HK$4.80M 613.98K USD | HK$402.40 51.45 USD | HK$414.80 53.04 USD | HK$524.07B 67.01B USD | 27.90 | HK$14.86 1.9 USD | ||
Standard Chartered PLC
2888.HK
HK
|
HK$233.60 29.87 USD |
-0.93
|
HK$514.21B 65.75B USD | HK$399.06K 51.02K USD | HK$231.80 29.64 USD | HK$235.40 30.1 USD | HK$514.21B 65.75B USD | 14.07 | HK$16.60 2.12 USD | ||
Nongfu Spring Co., Ltd.
9633.HK
HK
|
HK$42.14 5.39 USD |
-0.05
|
HK$473.93B 60.6B USD | HK$2.35M 300.95K USD | HK$41.76 5.34 USD | HK$42.62 5.45 USD | HK$473.93B 60.6B USD | 25.69 | HK$1.64 0.21 USD | ||
China Telecom Corporation Limited
0728.HK
HK
|
HK$4.73 0.6 USD |
+1.18
|
HK$432.37B 55.28B USD | HK$143.12M 18.3M USD | HK$4.55 0.58 USD | HK$4.78 0.61 USD | HK$432.37B 55.28B USD | 11.25 | HK$0.42 0.05 USD | ||
China CITIC Bank Corporation Limited
0998.HK
HK
|
HK$7.68 0.98 USD |
+2.2
|
HK$427.08B 54.61B USD | HK$29.71M 3.8M USD | HK$7.49 0.96 USD | HK$7.73 0.99 USD | HK$427.08B 54.61B USD | 5.48 | HK$1.40 0.18 USD | ||
CITIC Securities Company Limited
6030.HK
HK
|
HK$26.14 3.34 USD |
-1.36
|
HK$408.42B 52.22B USD | HK$5.89M 752.69K USD | HK$26.00 3.32 USD | HK$26.58 3.4 USD | HK$408.42B 52.22B USD | 10.21 | HK$2.56 0.33 USD | ||
Lenovo Group Limited
0992.HK
HK
|
HK$30.12 3.85 USD |
-3.89
|
HK$373.63B 47.77B USD | HK$133.65M 17.09M USD | HK$29.60 3.78 USD | HK$31.48 4.03 USD | HK$373.63B 47.77B USD | 27.63 | HK$1.09 0.14 USD | ||
Swire Pacific Limited
0019.HK
HK
|
HK$102.10 13.05 USD |
-1.16
|
HK$370.41B 47.36B USD | HK$1.05M 133.86K USD | HK$100.80 12.89 USD | HK$102.80 13.14 USD | HK$370.41B 47.36B USD | 15.54 | HK$6.57 0.84 USD | ||
CITIC Limited
0267.HK
HK
|
HK$12.36 1.58 USD |
+1.31
|
HK$359.56B 45.97B USD | HK$13.07M 1.67M USD | HK$12.04 1.54 USD | HK$12.38 1.58 USD | HK$359.56B 45.97B USD | 5.28 | HK$2.34 0.3 USD | ||
CMOC Group Limited
3993.HK
HK
|
HK$16.50 2.11 USD |
-3.45
|
HK$353.01B 45.14B USD | HK$42.45M 5.43M USD | HK$16.34 2.09 USD | HK$16.92 2.16 USD | HK$353.01B 45.14B USD | 14.86 | HK$1.11 0.14 USD | ||
PICC Property and Casualty Company Limited
2328.HK
HK
|
HK$15.74 2.01 USD |
+3.21
|
HK$350.10B 44.76B USD | HK$25.55M 3.27M USD | HK$15.22 1.95 USD | HK$15.81 2.02 USD | HK$350.10B 44.76B USD | 7.45 | HK$2.11 0.27 USD | ||
Sun Hung Kai Properties Limited
0016.HK
HK
|
HK$120.20 15.37 USD |
+2.47
|
HK$348.31B 44.54B USD | HK$4.27M 546.23K USD | HK$117.50 15.02 USD | HK$120.30 15.38 USD | HK$348.31B 44.54B USD | 15.83 | HK$7.59 0.97 USD | ||
BeOne Medicines AG
6160.HK
HK
|
HK$223.60 28.59 USD |
+1.27
|
HK$328.82B 42.04B USD | HK$4.27M 545.46K USD | HK$219.80 28.1 USD | HK$224.60 28.72 USD | HK$328.82B 42.04B USD | 66.15 | HK$3.38 0.43 USD | ||
JD.com, Inc.
9618.HK
HK
|
HK$112.60 14.4 USD |
+1.44
|
HK$307.58B 39.33B USD | HK$9.49M 1.21M USD | HK$110.20 14.09 USD | HK$113.00 14.45 USD | HK$307.58B 39.33B USD | 19.21 | HK$5.86 0.75 USD | ||
Weichai Power Co., Ltd.
2338.HK
HK
|
HK$32.20 4.12 USD |
-8.78
|
HK$278.22B 35.57B USD | HK$21.89M 2.8M USD | HK$31.78 4.06 USD | HK$35.10 4.49 USD | HK$278.22B 35.57B USD | 21.18 | HK$1.52 0.19 USD | ||
China Pacific Insurance (Group) Co., Ltd.
2601.HK
HK
|
HK$28.46 3.64 USD |
+0.92
|
HK$273.79B 35.01B USD | HK$6.63M 847.83K USD | HK$27.92 3.57 USD | HK$28.52 3.65 USD | HK$273.79B 35.01B USD | 4.46 | HK$6.38 0.82 USD | ||
Prudential plc
2378.HK
HK
|
HK$109.10 13.95 USD |
-0.09
|
HK$270.83B 34.63B USD | HK$66.73K 8.53K USD | HK$108.40 13.86 USD | HK$109.80 14.04 USD | HK$270.83B 34.63B USD | 9.06 | HK$12.04 1.54 USD | ||
CK Hutchison Holdings Limited
0001.HK
HK
|
HK$69.55 8.89 USD |
-1.21
|
HK$266.38B 34.06B USD | HK$5.54M 708.75K USD | HK$69.30 8.86 USD | HK$70.70 9.04 USD | HK$266.38B 34.06B USD | 7.04 | HK$9.87 1.26 USD | ||
COSCO SHIPPING Holdings Co., Ltd.
1919.HK
HK
|
HK$17.00 2.17 USD |
+1.8
|
HK$259.55B 33.19B USD | HK$26.73M 3.42M USD | HK$16.62 2.13 USD | HK$17.00 2.17 USD | HK$259.55B 33.19B USD | 7.39 | HK$2.30 0.29 USD | ||
Guotai Haitong Securities Co., Ltd.
2611.HK
HK
|
HK$14.61 1.87 USD |
+1.32
|
HK$256.86B 32.84B USD | HK$11.92M 1.52M USD | HK$14.46 1.85 USD | HK$14.80 1.89 USD | HK$256.86B 32.84B USD | 13.40 | HK$1.09 0.14 USD | ||
Techtronic Industries Company Limited
0669.HK
HK
|
HK$138.50 17.71 USD |
-1.98
|
HK$253.13B 32.37B USD | HK$6.65M 850.54K USD | HK$136.60 17.47 USD | HK$140.60 17.98 USD | HK$253.13B 32.37B USD | 24.68 | HK$5.61 0.72 USD | ||
Baidu, Inc.
9888.HK
HK
|
HK$89.95 11.5 USD |
-11.03
|
HK$244.08B 31.21B USD | HK$38.07M 4.87M USD | HK$86.50 11.06 USD | HK$90.05 11.51 USD | HK$244.08B 31.21B USD | 0 | -HK$0.15 -0.01 USD | ||
China Resources Land Limited
1109.HK
HK
|
HK$34.16 4.37 USD |
-0.23
|
HK$243.59B 31.15B USD | HK$10.17M 1.3M USD | HK$33.92 4.34 USD | HK$35.04 4.48 USD | HK$243.59B 31.15B USD | 8.25 | HK$4.14 0.53 USD | ||
The People's Insurance Company (Group) of China Limited
1339.HK
HK
|
HK$5.06 0.65 USD |
+0.7
|
HK$223.77B 28.61B USD | HK$22.18M 2.84M USD | HK$5.00 0.64 USD | HK$5.09 0.65 USD | HK$223.77B 28.61B USD | 4.36 | HK$1.16 0.15 USD | ||
China Hongqiao Group Limited
1378.HK
HK
|
HK$22.62 2.89 USD |
-1.48
|
HK$222.11B 28.4B USD | HK$25.27M 3.23M USD | HK$22.20 2.84 USD | HK$22.86 2.92 USD | HK$222.11B 28.4B USD | 8.16 | HK$2.77 0.35 USD | ||
Trip.com Group Limited
9961.HK
HK
|
HK$352.40 45.06 USD |
+0.63
|
HK$221.91B 28.37B USD | HK$1.54M 196.8K USD | HK$348.00 44.5 USD | HK$354.80 45.37 USD | HK$221.91B 28.37B USD | 6.69 | HK$52.67 6.73 USD | ||
MTR Corporation Limited
0066.HK
HK
|
HK$33.36 4.27 USD |
+1.52
|
HK$207.31B 26.51B USD | HK$5.29M 675.85K USD | HK$32.66 4.18 USD | HK$33.48 4.28 USD | HK$207.31B 26.51B USD | 9.08 | HK$3.67 0.47 USD | ||
ANTA Sports Products Limited
2020.HK
HK
|
HK$73.65 9.42 USD |
+2.15
|
HK$204.05B 26.09B USD | HK$6.09M 778.29K USD | HK$71.80 9.18 USD | HK$74.80 9.56 USD | HK$204.05B 26.09B USD | 13.17 | HK$5.59 0.71 USD | ||
Hansoh Pharmaceutical Group Company Limited
3692.HK
HK
|
HK$32.98 4.22 USD |
+0.3
|
HK$199.96B 25.57B USD | HK$8.48M 1.08M USD | HK$32.56 4.16 USD | HK$33.70 4.31 USD | HK$199.96B 25.57B USD | 30.53 | HK$1.08 0.14 USD | ||
Haier Smart Home Co., Ltd.
6690.HK
HK
|
HK$21.24 2.72 USD |
+2.02
|
HK$199.18B 25.47B USD | HK$18.21M 2.33M USD | HK$20.54 2.63 USD | HK$21.36 2.73 USD | HK$199.18B 25.47B USD | 9.07 | HK$2.34 0.3 USD | ||
CLP Holdings Limited
0002.HK
HK
|
HK$78.35 10.02 USD |
+0.13
|
HK$197.95B 25.31B USD | HK$2.96M 377.99K USD | HK$77.90 9.96 USD | HK$78.40 10.02 USD | HK$197.95B 25.31B USD | 18.30 | HK$4.28 0.55 USD | ||
Hua Hong Grace Semiconductor Limited
1347.HK
HK
|
HK$113.70 14.54 USD |
-11.79
|
HK$197.57B 25.26B USD | HK$77.63M 9.93M USD | HK$108.30 13.85 USD | HK$125.80 16.09 USD | HK$197.57B 25.26B USD | 473.75 | HK$0.24 0.03 USD | ||
Pop Mart International Group Limited
9992.HK
HK
|
HK$150.50 19.24 USD |
+0.27
|
HK$197.38B 25.24B USD | HK$7.21M 921.37K USD | HK$150.20 19.2 USD | HK$152.20 19.46 USD | HK$197.38B 25.24B USD | 13.49 | HK$11.15 1.43 USD | ||
WuXi Biologics (Cayman) Inc.
2269.HK
HK
|
HK$47.90 6.12 USD |
-1.4
|
HK$196.69B 25.15B USD | HK$31.99M 4.09M USD | HK$47.18 6.03 USD | HK$49.82 6.37 USD | HK$196.69B 25.15B USD | 35.48 | HK$1.35 0.17 USD | ||
Geely Automobile Holdings Limited
0175.HK
HK
|
HK$17.93 2.29 USD |
-1.81
|
HK$193.38B 24.73B USD | HK$58.18M 7.44M USD | HK$17.75 2.27 USD | HK$18.56 2.37 USD | HK$193.38B 24.73B USD | 9.96 | HK$1.80 0.23 USD | ||
Yangtze Optical Fibre And Cable Joint Stock Limited Company
6869.HK
HK
|
HK$131.30 16.79 USD |
-10.19
|
HK$186.93B 23.9B USD | HK$31.85M 4.07M USD | HK$127.70 16.33 USD | HK$139.50 17.84 USD | HK$186.93B 23.9B USD | 105.88 | HK$1.24 0.16 USD | ||
China Everbright Bank Company Limited
6818.HK
HK
|
HK$2.99 0.38 USD |
+0.34
|
HK$176.37B 22.55B USD | HK$6.18M 789.59K USD | HK$2.98 0.38 USD | HK$3.00 0.38 USD | HK$176.37B 22.55B USD | 4.59 | HK$0.65 0.08 USD | ||
Innovent Biologics, Inc.
1801.HK
HK
|
HK$98.25 12.56 USD |
+1.66
|
HK$171.05B 21.87B USD | HK$18.46M 2.36M USD | HK$97.50 12.47 USD | HK$102.30 13.08 USD | HK$171.05B 21.87B USD | 178.63 | HK$0.55 0.07 USD | ||
China Unicom (Hong Kong) Limited
0762.HK
HK
|
HK$5.50 0.7 USD |
-12.36
|
HK$168.14B 21.5B USD | HK$316.84M 40.51M USD | HK$5.42 0.69 USD | HK$5.84 0.75 USD | HK$168.14B 21.5B USD | 6.95 | HK$0.79 0.1 USD | ||
Kuaishou Technology
1024.HK
HK
|
HK$37.80 4.83 USD |
-4.01
|
HK$163.55B 20.91B USD | HK$82.79M 10.59M USD | HK$37.42 4.78 USD | HK$38.86 4.97 USD | HK$163.55B 20.91B USD | 7.68 | HK$4.92 0.63 USD | ||
CK Infrastructure Holdings Limited
1038.HK
HK
|
HK$64.80 8.29 USD |
+0.39
|
HK$163.27B 20.88B USD | HK$1.55M 198.42K USD | HK$64.45 8.24 USD | HK$65.35 8.36 USD | HK$163.27B 20.88B USD | 6.37 | HK$10.16 1.3 USD | ||
China Tower Corporation Limited
0788.HK
HK
|
HK$9.21 1.18 USD |
-1.18
|
HK$161.00B 20.59B USD | HK$39.17M 5.01M USD | HK$9.16 1.17 USD | HK$9.32 1.19 USD | HK$161.00B 20.59B USD | 10.34 | HK$0.89 0.11 USD | ||
CK Asset Holdings Limited
1113.HK
HK
|
HK$45.96 5.88 USD |
+0.57
|
HK$160.85B 20.57B USD | HK$4.27M 546.43K USD | HK$45.38 5.8 USD | HK$46.50 5.95 USD | HK$160.85B 20.57B USD | 12.15 | HK$3.78 0.48 USD | ||
Galaxy Entertainment Group Limited
0027.HK
HK
|
HK$35.10 4.49 USD |
+0.63
|
HK$153.71B 19.65B USD | HK$9.43M 1.21M USD | HK$34.42 4.4 USD | HK$35.10 4.49 USD | HK$153.71B 19.65B USD | 14.38 | HK$2.44 0.31 USD | ||
China Overseas Land & Investment Limited
0688.HK
HK
|
HK$13.96 1.78 USD |
+0.5
|
HK$152.79B 19.54B USD | HK$31.26M 4M USD | HK$13.83 1.77 USD | HK$14.41 1.84 USD | HK$152.79B 19.54B USD | 10.34 | HK$1.35 0.17 USD | ||
Huatai Securities Co., Ltd.
6886.HK
HK
|
HK$16.87 2.16 USD |
-1.06
|
HK$152.28B 19.47B USD | HK$5.69M 727.77K USD | HK$16.71 2.14 USD | HK$17.05 2.18 USD | HK$152.28B 19.47B USD | 7.81 | HK$2.16 0.28 USD | ||
Fuyao Glass Industry Group Co., Ltd.
3606.HK
HK
|
HK$58.30 7.45 USD |
+2.73
|
HK$152.15B 19.45B USD | HK$5.05M 646.11K USD | HK$55.90 7.15 USD | HK$59.80 7.65 USD | HK$152.15B 19.45B USD | 14.53 | HK$4.01 0.51 USD | ||
China Minsheng Banking Corp., Ltd.
1988.HK
HK
|
HK$3.43 0.44 USD |
+1.63
|
HK$149.95B 19.17B USD | HK$18.19M 2.33M USD | HK$3.34 0.43 USD | HK$3.43 0.44 USD | HK$149.95B 19.17B USD | 4.89 | HK$0.70 0.09 USD | ||
China Coal Energy Company Limited
1898.HK
HK
|
HK$11.26 1.44 USD |
-0.18
|
HK$149.29B 19.09B USD | HK$11.57M 1.48M USD | HK$11.14 1.42 USD | HK$11.38 1.46 USD | HK$149.29B 19.09B USD | 8.86 | HK$1.27 0.16 USD | ||
CRRC Corporation Limited
1766.HK
HK
|
HK$5.14 0.66 USD |
+2.49
|
HK$147.51B 18.86B USD | HK$22.21M 2.84M USD | HK$4.94 0.63 USD | HK$5.15 0.66 USD | HK$147.51B 18.86B USD | 9.34 | HK$0.55 0.07 USD | ||
Swire Properties Limited
1972.HK
HK
|
HK$24.60 3.15 USD |
+1.82
|
HK$141.63B 18.11B USD | HK$4.11M 525.89K USD | HK$24.14 3.09 USD | HK$24.86 3.18 USD | HK$141.63B 18.11B USD | 43.15 | HK$0.57 0.07 USD | ||
Aluminum Corporation of China Limited
2600.HK
HK
|
HK$8.21 1.05 USD |
-1.62
|
HK$140.84B 18.01B USD | HK$29.18M 3.73M USD | HK$8.13 1.04 USD | HK$8.33 1.07 USD | HK$140.84B 18.01B USD | 8.21 | HK$1.00 0.13 USD | ||
New China Life Insurance Company Ltd.
1336.HK
HK
|
HK$44.86 5.74 USD |
-0.49
|
HK$139.94B 17.89B USD | HK$6.23M 797.18K USD | HK$44.60 5.7 USD | HK$45.28 5.79 USD | HK$139.94B 17.89B USD | 3.26 | HK$13.75 1.76 USD | ||
The Hong Kong and China Gas Company Limited
0003.HK
HK
|
HK$7.29 0.93 USD |
+7.37
|
HK$135.94B 17.38B USD | HK$222.78M 28.49M USD | HK$6.98 0.89 USD | HK$7.37 0.94 USD | HK$135.94B 17.38B USD | 24.28 | HK$0.30 0.04 USD | ||
Henderson Land Development Company Limited
0012.HK
HK
|
HK$27.80 3.55 USD |
+2.28
|
HK$134.59B 17.21B USD | HK$9.09M 1.16M USD | HK$27.12 3.47 USD | HK$27.90 3.57 USD | HK$134.59B 17.21B USD | 24.38 | HK$1.14 0.15 USD | ||
ZTO Express (Cayman) Inc.
2057.HK
HK
|
HK$176.00 22.5 USD |
-3.72
|
HK$133.76B 17.1B USD | HK$3.30M 422.52K USD | HK$173.00 22.12 USD | HK$182.80 23.37 USD | HK$133.76B 17.1B USD | 13.22 | HK$13.31 1.7 USD | ||
GF Securities Co., Ltd.
1776.HK
HK
|
HK$17.07 2.18 USD |
-1.95
|
HK$133.57B 17.08B USD | HK$3.93M 502.82K USD | HK$16.89 2.16 USD | HK$17.41 2.23 USD | HK$133.57B 17.08B USD | 7.58 | HK$2.25 0.29 USD | ||
Power Assets Holdings Limited
0006.HK
HK
|
HK$60.85 7.78 USD |
+0.33
|
HK$129.68B 16.58B USD | HK$2.64M 337.38K USD | HK$60.40 7.72 USD | HK$61.05 7.81 USD | HK$129.68B 16.58B USD | 7.24 | HK$8.40 1.07 USD | ||
China Merchants Securities Co., Ltd.
6099.HK
HK
|
HK$14.73 1.88 USD |
-0.07
|
HK$128.10B 16.38B USD | HK$2.41M 308.49K USD | HK$14.60 1.87 USD | HK$14.95 1.91 USD | HK$128.10B 16.38B USD | 8.66 | HK$1.70 0.22 USD | ||
Yum China Holdings, Inc.
9987.HK
HK
|
HK$369.40 47.23 USD |
+0.22
|
HK$126.20B 16.14B USD | HK$445.89K 57.01K USD | HK$366.60 46.87 USD | HK$370.40 47.36 USD | HK$126.20B 16.14B USD | 17.24 | HK$21.42 2.74 USD | ||
Yankuang Energy Group Company Limited
1171.HK
HK
|
HK$12.52 1.6 USD |
-0.95
|
HK$125.66B 16.07B USD | HK$34.53M 4.42M USD | HK$12.38 1.58 USD | HK$12.87 1.65 USD | HK$125.66B 16.07B USD | 11.27 | HK$1.11 0.14 USD | ||
Chow Tai Fook Jewellery Group Limited
1929.HK
HK
|
HK$12.67 1.62 USD |
+0.24
|
HK$125.01B 15.98B USD | HK$13.66M 1.75M USD | HK$12.42 1.59 USD | HK$12.78 1.63 USD | HK$125.01B 15.98B USD | 14.07 | HK$0.90 0.12 USD | ||
JD Health International Inc.
6618.HK
HK
|
HK$38.90 4.97 USD |
+1.04
|
HK$124.07B 15.86B USD | HK$8.27M 1.06M USD | HK$37.92 4.85 USD | HK$39.34 5.03 USD | HK$124.07B 15.86B USD | 17.21 | HK$2.26 0.29 USD | ||
Jiangxi Copper Company Limited
0358.HK
HK
|
HK$35.74 4.57 USD |
-2.14
|
HK$123.76B 15.82B USD | HK$6.37M 814.8K USD | HK$35.28 4.51 USD | HK$36.46 4.66 USD | HK$123.76B 15.82B USD | 13.23 | HK$2.70 0.35 USD | ||
SITC International Holdings Company Limited
1308.HK
HK
|
HK$44.18 5.65 USD |
+1.38
|
HK$118.87B 15.2B USD | HK$7.10M 908.13K USD | HK$42.54 5.44 USD | HK$44.78 5.73 USD | HK$118.87B 15.2B USD | 12.51 | HK$3.53 0.45 USD | ||
MMG Limited
1208.HK
HK
|
HK$9.08 1.16 USD |
-1.3
|
HK$116.65B 14.91B USD | HK$113.42M 14.5M USD | HK$8.82 1.13 USD | HK$9.47 1.21 USD | HK$116.65B 14.91B USD | 13.55 | HK$0.67 0.09 USD | ||
ZTE Corporation
0763.HK
HK
|
HK$23.92 3.06 USD |
-3.24
|
HK$114.42B 14.63B USD | HK$13.11M 1.68M USD | HK$23.68 3.03 USD | HK$24.68 3.16 USD | HK$114.42B 14.63B USD | 22.35 | HK$1.07 0.14 USD | ||
Kingboard Laminates Holdings Limited
1888.HK
HK
|
HK$36.24 4.63 USD |
-6.36
|
HK$114.21B 14.6B USD | HK$106.56M 13.63M USD | HK$35.06 4.48 USD | HK$38.04 4.86 USD | HK$114.21B 14.6B USD | 46.46 | HK$0.78 0.1 USD | ||
H World Group Limited
1179.HK
HK
|
HK$36.58 4.68 USD |
+0.77
|
HK$112.49B 14.38B USD | HK$3.50M 447.46K USD | HK$36.00 4.6 USD | HK$36.72 4.7 USD | HK$112.49B 14.38B USD | 33.55 | HK$1.09 0.14 USD | ||
Orient Overseas (International) Limited
0316.HK
HK
|
HK$166.90 21.34 USD |
+1.21
|
HK$110.22B 14.09B USD | HK$2.24M 286.38K USD | HK$161.70 20.68 USD | HK$166.90 21.34 USD | HK$110.22B 14.09B USD | 9.28 | HK$17.97 2.3 USD | ||
Shandong Gold Mining Co., Ltd.
1787.HK
HK
|
HK$23.88 3.05 USD |
+6.32
|
HK$110.09B 14.08B USD | HK$33.73M 4.31M USD | HK$21.48 2.75 USD | HK$23.90 3.06 USD | HK$110.09B 14.08B USD | 19.89 | HK$1.20 0.15 USD | ||
Sinotruk (Hong Kong) Limited
3808.HK
HK
|
HK$38.60 4.94 USD |
-2.23
|
HK$106.57B 13.63B USD | HK$4.93M 629.94K USD | HK$38.14 4.88 USD | HK$39.70 5.08 USD | HK$106.57B 13.63B USD | 12.99 | HK$2.97 0.38 USD | ||
Prada S.p.A.
1913.HK
HK
|
HK$40.90 5.23 USD |
-1.54
|
HK$104.66B 13.38B USD | HK$902.11K 115.35K USD | HK$40.36 5.16 USD | HK$41.42 5.3 USD | HK$104.66B 13.38B USD | 14.50 | HK$2.82 0.36 USD | ||
WH Group Limited
0288.HK
HK
|
HK$8.12 1.04 USD |
-0.31
|
HK$104.18B 13.32B USD | HK$27.20M 3.48M USD | HK$8.04 1.03 USD | HK$8.17 1.04 USD | HK$104.18B 13.32B USD | 8.45 | HK$0.96 0.12 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||


