Inicio
ACCIONES

Del País: Hong Kong Bolsa de valores: HKSE Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS

Hong Kong (2529)

HKSE (2529)

Todos los sectores

Todas las industrias

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nombre Nombre	Precio Precio	24h% 7d chart 24h% 7d chart	Cap.mercado Сap. del mercado	Vol. Volumen	bajo en 24h	alto en 24h	Сap. del mercado	PER	BPA	Predicción

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nombre Nombre	Precio Precio	24h% 7d chart 24h% 7d chart	Cap.mercado Сap. del mercado	Vol. Volumen	bajo en 24h	alto en 24h	Сap. del mercado	PER	BPA	Predicción
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Tencent Holdings Limited 0700.HK	HK$456.00 58.31 USD	-0.65	HK$4.12T 526.23B USD	HK$21.00M 2.69M USD	HK$452.20 57.82 USD	HK$466.20 59.61 USD	HK$4.12T 526.23B USD	16.28	HK$28.00 3.58 USD
HSBC Holdings plc 0005.HK	HK$141.80 18.13 USD	-3.14	HK$2.43T 310.91B USD	HK$17.49M 2.24M USD	HK$141.20 18.05 USD	HK$144.50 18.48 USD	HK$2.43T 310.91B USD	14.94	HK$9.49 1.21 USD
Industrial and Commercial Bank of China Limited 1398.HK	HK$6.81 0.87 USD	+1.34	HK$2.43T 310.34B USD	HK$92.61M 11.84M USD	HK$6.71 0.86 USD	HK$6.83 0.87 USD	HK$2.43T 310.34B USD	5.82	HK$1.17 0.15 USD
Alibaba Group Holding Limited 9988.HK	HK$122.40 15.65 USD	-0.89	HK$2.35T 300.38B USD	HK$47.74M 6.1M USD	HK$121.60 15.55 USD	HK$125.10 16 USD	HK$2.35T 300.38B USD	19.21	HK$6.37 0.81 USD
China Construction Bank Corporation 0939.HK	HK$8.70 1.11 USD	+1.75	HK$2.28T 291.01B USD	HK$112.51M 14.39M USD	HK$8.51 1.09 USD	HK$8.72 1.11 USD	HK$2.28T 291.01B USD	5.76	HK$1.51 0.19 USD
Agricultural Bank of China Limited 1288.HK	HK$5.85 0.75 USD	+0.69	HK$2.05T 261.79B USD	HK$36.13M 4.62M USD	HK$5.80 0.74 USD	HK$5.87 0.75 USD	HK$2.05T 261.79B USD	6.35	HK$0.92 0.12 USD
PetroChina Company Limited 0857.HK	HK$10.54 1.35 USD	-0.09	HK$1.93T 246.65B USD	HK$53.84M 6.88M USD	HK$10.45 1.34 USD	HK$10.65 1.36 USD	HK$1.93T 246.65B USD	10.53	HK$1.00 0.13 USD
China Mobile Limited 0941.HK	HK$82.45 10.54 USD	+0.27	HK$1.78T 228.18B USD	HK$11.15M 1.43M USD	HK$81.90 10.47 USD	HK$82.50 10.55 USD	HK$1.78T 228.18B USD	11.29	HK$7.30 0.93 USD
Bank of China Limited 3988.HK	HK$5.31 0.68 USD	+1.14	HK$1.71T 218.77B USD	HK$87.47M 11.18M USD	HK$5.25 0.67 USD	HK$5.31 0.68 USD	HK$1.71T 218.77B USD	6.17	HK$0.86 0.11 USD
CNOOC Limited 0883.HK	HK$26.82 3.43 USD	-0.74	HK$1.27T 162.99B USD	HK$40.64M 5.2M USD	HK$26.62 3.4 USD	HK$27.20 3.48 USD	HK$1.27T 162.99B USD	9.00	HK$2.98 0.38 USD
China Merchants Bank Co., Ltd. 3968.HK	HK$48.12 6.15 USD	+1.05	HK$1.21T 155.17B USD	HK$6.76M 864.74K USD	HK$47.50 6.07 USD	HK$48.12 6.15 USD	HK$1.21T 155.17B USD	7.26	HK$6.62 0.85 USD
Ping An Insurance (Group) Company of China, Ltd. 2318.HK	HK$56.95 7.28 USD	-0.18	HK$1.03T 131.86B USD	HK$18.04M 2.31M USD	HK$56.85 7.27 USD	HK$58.10 7.43 USD	HK$1.03T 131.86B USD	6.77	HK$8.40 1.07 USD
China Shenhua Energy Company Limited 1088.HK	HK$46.06 5.89 USD	-1.12	HK$999.02B 127.74B USD	HK$7.86M 1M USD	HK$45.90 5.87 USD	HK$46.74 5.98 USD	HK$999.02B 127.74B USD	15.35	HK$3.00 0.38 USD
Zijin Mining Group Company Limited 2899.HK	HK$32.90 4.21 USD	-1.26	HK$874.83B 111.86B USD	HK$34.06M 4.36M USD	HK$32.74 4.19 USD	HK$33.78 4.32 USD	HK$874.83B 111.86B USD	12.50	HK$2.63 0.34 USD
BYD Company Limited 1211.HK	HK$90.15 11.53 USD	-1.8	HK$821.92B 105.09B USD	HK$14.33M 1.83M USD	HK$89.60 11.46 USD	HK$92.50 11.83 USD	HK$821.92B 105.09B USD	39.88	HK$2.26 0.29 USD
China Life Insurance Company Limited 2628.HK	HK$28.08 3.59 USD	+0.29	HK$793.67B 101.48B USD	HK$25.06M 3.2M USD	HK$27.82 3.56 USD	HK$28.86 3.69 USD	HK$793.67B 101.48B USD	4.73	HK$5.93 0.76 USD
AIA Group Limited 1299.HK	HK$74.20 9.49 USD	-3.26	HK$767.14B 98.09B USD	HK$112.98M 14.45M USD	HK$73.50 9.4 USD	HK$76.00 9.72 USD	HK$767.14B 98.09B USD	16.02	HK$4.63 0.59 USD
Xiaomi Corporation 1810.HK	HK$27.98 3.58 USD	-1.41	HK$721.37B 92.24B USD	HK$83.09M 10.62M USD	HK$27.94 3.57 USD	HK$28.74 3.67 USD	HK$721.37B 92.24B USD	15.45	HK$1.81 0.23 USD
Bank of Communications Co., Ltd. 3328.HK	HK$7.41 0.95 USD	+0.54	HK$654.78B 83.72B USD	HK$27.02M 3.45M USD	HK$7.36 0.94 USD	HK$7.44 0.95 USD	HK$654.78B 83.72B USD	6.17	HK$1.20 0.15 USD
Semiconductor Manufacturing International Corporation 0981.HK	HK$75.90 9.7 USD	-6.87	HK$608.20B 77.77B USD	HK$137.50M 17.58M USD	HK$75.75 9.69 USD	HK$81.45 10.41 USD	HK$608.20B 77.77B USD	106.90	HK$0.71 0.09 USD
Postal Savings Bank of China Co., Ltd. 1658.HK	HK$5.04 0.64 USD	+0.4	HK$605.28B 77.39B USD	HK$6.44M 823.06K USD	HK$5.00 0.64 USD	HK$5.05 0.65 USD	HK$605.28B 77.39B USD	5.92	HK$0.85 0.11 USD
NetEase, Inc. 9999.HK	HK$188.40 24.09 USD	-2.33	HK$603.55B 77.17B USD	HK$4.75M 607.2K USD	HK$187.50 23.97 USD	HK$193.10 24.69 USD	HK$603.55B 77.17B USD	15.35	HK$12.27 1.57 USD
China Petroleum & Chemical Corporation 0386.HK	HK$4.30 0.55 USD	-1.15	HK$519.98B 66.49B USD	HK$90.42M 11.56M USD	HK$4.29 0.55 USD	HK$4.36 0.56 USD	HK$519.98B 66.49B USD	13.87	HK$0.31 0.04 USD
Hong Kong Exchanges and Clearing Limited 0388.HK	HK$396.80 50.74 USD	-1	HK$501.57B 64.13B USD	HK$4.32M 552.18K USD	HK$396.00 50.63 USD	HK$400.40 51.2 USD	HK$501.57B 64.13B USD	26.68	HK$14.87 1.9 USD
BOC Hong Kong (Holdings) Limited 2388.HK	HK$47.42 6.06 USD	+0.08	HK$501.36B 64.11B USD	HK$8.94M 1.14M USD	HK$46.82 5.99 USD	HK$47.54 6.08 USD	HK$501.36B 64.11B USD	12.47	HK$3.80 0.49 USD
Meituan 3690.HK	HK$79.50 10.17 USD	+1.15	HK$490.86B 62.76B USD	HK$30.05M 3.84M USD	HK$77.70 9.93 USD	HK$80.30 10.27 USD	HK$490.86B 62.76B USD	0	-HK$4.54 -0.5 USD
Nongfu Spring Co., Ltd. 9633.HK	HK$42.14 5.39 USD	-1.59	HK$473.93B 60.6B USD	HK$2.92M 373.64K USD	HK$42.00 5.37 USD	HK$42.98 5.5 USD	HK$473.93B 60.6B USD	25.69	HK$1.64 0.21 USD
China Telecom Corporation Limited 0728.HK	HK$5.00 0.64 USD	-0.4	HK$457.54B 58.5B USD	HK$27.68M 3.54M USD	HK$4.99 0.64 USD	HK$5.06 0.65 USD	HK$457.54B 58.5B USD	11.90	HK$0.42 0.05 USD
Standard Chartered PLC 2888.HK	HK$200.60 25.65 USD	-5.29	HK$438.04B 56.01B USD	HK$2.16M 275.64K USD	HK$199.80 25.55 USD	HK$207.20 26.49 USD	HK$438.04B 56.01B USD	12.39	HK$16.18 2.07 USD
China CITIC Bank Corporation Limited 0998.HK	HK$7.49 0.96 USD	+2.18	HK$416.78B 53.29B USD	HK$21.06M 2.69M USD	HK$7.37 0.94 USD	HK$7.50 0.96 USD	HK$416.78B 53.29B USD	5.38	HK$1.39 0.18 USD
CITIC Limited 0267.HK	HK$13.63 1.74 USD	-1.37	HK$396.50B 50.7B USD	HK$33.35M 4.26M USD	HK$13.59 1.74 USD	HK$13.90 1.78 USD	HK$396.50B 50.7B USD	5.84	HK$2.33 0.3 USD
CMOC Group Limited 3993.HK	HK$18.09 2.31 USD	-2.06	HK$387.02B 49.49B USD	HK$25.13M 3.21M USD	HK$18.02 2.3 USD	HK$18.85 2.41 USD	HK$387.02B 49.49B USD	16.44	HK$1.10 0.14 USD
CITIC Securities Company Limited 6030.HK	HK$25.24 3.23 USD	-1.02	HK$374.07B 47.83B USD	HK$4.33M 553.43K USD	HK$25.14 3.21 USD	HK$26.00 3.32 USD	HK$374.07B 47.83B USD	9.89	HK$2.55 0.33 USD
WuXi AppTec Co., Ltd. 2359.HK	HK$124.00 15.85 USD	+0.4	HK$369.99B 47.31B USD	HK$3.18M 406.58K USD	HK$123.40 15.78 USD	HK$129.40 16.55 USD	HK$369.99B 47.31B USD	15.50	HK$8.00 1.02 USD
Sun Hung Kai Properties Limited 0016.HK	HK$120.00 15.34 USD	-2.99	HK$347.73B 44.46B USD	HK$4.44M 567.58K USD	HK$119.10 15.23 USD	HK$123.60 15.8 USD	HK$347.73B 44.46B USD	15.78	HK$7.60 0.97 USD
Baidu, Inc. 9888.HK	HK$126.20 16.14 USD	-3	HK$343.52B 43.92B USD	HK$6.18M 790.67K USD	HK$125.50 16.05 USD	HK$132.30 16.92 USD	HK$343.52B 43.92B USD	0	-HK$0.16 -0.02 USD
Yangtze Optical Fibre And Cable Joint Stock Limited Company 6869.HK	HK$239.20 30.58 USD	-4.63	HK$340.54B 43.54B USD	HK$24.07M 3.08M USD	HK$238.00 30.43 USD	HK$272.80 34.88 USD	HK$340.54B 43.54B USD	194.47	HK$1.23 0.16 USD
Weichai Power Co., Ltd. 2338.HK	HK$37.94 4.85 USD	-6.74	HK$328.64B 42.02B USD	HK$10.11M 1.29M USD	HK$37.58 4.81 USD	HK$41.26 5.28 USD	HK$328.64B 42.02B USD	24.96	HK$1.52 0.19 USD
PICC Property and Casualty Company Limited 2328.HK	HK$14.36 1.84 USD	+0.63	HK$319.41B 40.84B USD	HK$23.11M 2.96M USD	HK$14.11 1.8 USD	HK$14.46 1.85 USD	HK$319.41B 40.84B USD	6.83	HK$2.10 0.27 USD
JD.com, Inc. 9618.HK	HK$115.10 14.72 USD	+0.09	HK$314.41B 40.2B USD	HK$6.14M 785.64K USD	HK$113.60 14.53 USD	HK$115.40 14.76 USD	HK$314.41B 40.2B USD	21.43	HK$5.37 0.69 USD
Lenovo Group Limited 0992.HK	HK$24.62 3.15 USD	-1.52	HK$305.40B 39.05B USD	HK$210.10M 26.86M USD	HK$23.42 2.99 USD	HK$24.84 3.18 USD	HK$305.40B 39.05B USD	22.58	HK$1.09 0.14 USD
Swire Pacific Limited 0019.HK	HK$82.75 10.58 USD	-2.42	HK$300.21B 38.39B USD	HK$605.50K 77.42K USD	HK$82.50 10.55 USD	HK$85.65 10.95 USD	HK$300.21B 38.39B USD	39.21	HK$2.11 0.27 USD
China Pacific Insurance (Group) Co., Ltd. 2601.HK	HK$31.10 3.98 USD	-0.77	HK$299.19B 38.26B USD	HK$5.17M 661.56K USD	HK$31.04 3.97 USD	HK$31.94 4.08 USD	HK$299.19B 38.26B USD	4.89	HK$6.35 0.81 USD
China Hongqiao Group Limited 1378.HK	HK$26.72 3.42 USD	-2.12	HK$262.37B 33.55B USD	HK$40.76M 5.21M USD	HK$26.56 3.4 USD	HK$27.46 3.51 USD	HK$262.37B 33.55B USD	9.68	HK$2.76 0.35 USD
CK Hutchison Holdings Limited 0001.HK	HK$67.95 8.69 USD	-1.09	HK$260.25B 33.28B USD	HK$2.97M 380.34K USD	HK$67.70 8.66 USD	HK$69.20 8.85 USD	HK$260.25B 33.28B USD	21.99	HK$3.09 0.4 USD
China Resources Land Limited 1109.HK	HK$35.98 4.6 USD	0	HK$256.57B 32.81B USD	HK$20.82M 2.66M USD	HK$35.50 4.54 USD	HK$36.68 4.69 USD	HK$256.57B 32.81B USD	8.71	HK$4.13 0.53 USD
Prudential plc 2378.HK	HK$100.40 12.84 USD	-7.03	HK$251.24B 32.12B USD	HK$183.21K 23.43K USD	HK$100.20 12.81 USD	HK$103.80 13.27 USD	HK$251.24B 32.12B USD	8.34	HK$12.03 1.54 USD
Hua Hong Semiconductor Limited 1347.HK	HK$144.30 18.45 USD	-7.8	HK$250.74B 32.06B USD	HK$33.35M 4.26M USD	HK$144.00 18.41 USD	HK$158.20 20.23 USD	HK$250.74B 32.06B USD	577.20	HK$0.25 0.03 USD
Guotai Haitong Securities Co., Ltd. 2611.HK	HK$13.87 1.77 USD	-1	HK$244.51B 31.26B USD	HK$5.87M 750.59K USD	HK$13.87 1.77 USD	HK$14.13 1.81 USD	HK$244.51B 31.26B USD	12.72	HK$1.09 0.14 USD
Pop Mart International Group Limited 9992.HK	HK$176.90 22.62 USD	-0.34	HK$233.64B 29.87B USD	HK$13.38M 1.71M USD	HK$173.40 22.17 USD	HK$180.00 23.02 USD	HK$233.64B 29.87B USD	15.95	HK$11.09 1.42 USD
Trip.com Group Limited 9961.HK	HK$370.60 47.39 USD	-1.07	HK$233.37B 29.84B USD	HK$884.25K 113.06K USD	HK$368.60 47.13 USD	HK$380.60 48.66 USD	HK$233.37B 29.84B USD	6.70	HK$55.25 7.06 USD
COSCO SHIPPING Holdings Co., Ltd. 1919.HK	HK$15.04 1.92 USD	+6.82	HK$229.63B 29.36B USD	HK$34.73M 4.44M USD	HK$14.29 1.83 USD	HK$15.18 1.94 USD	HK$229.63B 29.36B USD	6.53	HK$2.30 0.29 USD
China Unicom (Hong Kong) Limited 0762.HK	HK$7.38 0.94 USD	-1.07	HK$225.81B 28.87B USD	HK$14.17M 1.81M USD	HK$7.36 0.94 USD	HK$7.49 0.96 USD	HK$225.81B 28.87B USD	9.34	HK$0.79 0.1 USD
The People's Insurance Company (Group) of China Limited 1339.HK	HK$5.08 0.65 USD	+0.4	HK$224.66B 28.73B USD	HK$24.85M 3.18M USD	HK$5.02 0.64 USD	HK$5.18 0.66 USD	HK$224.66B 28.73B USD	4.37	HK$1.16 0.15 USD
BeOne Medicines AG 6160.HK	HK$162.80 20.82 USD	-3.04	HK$219.58B 28.08B USD	HK$4.50M 575.25K USD	HK$162.50 20.78 USD	HK$170.60 21.81 USD	HK$219.58B 28.08B USD	61.20	HK$2.66 0.34 USD
Techtronic Industries Company Limited 0669.HK	HK$117.20 14.99 USD	-2.66	HK$214.45B 27.42B USD	HK$2.71M 346.68K USD	HK$116.80 14.93 USD	HK$120.40 15.39 USD	HK$214.45B 27.42B USD	22.84	HK$5.13 0.66 USD
ANTA Sports Products Limited 2020.HK	HK$74.40 9.51 USD	+0.13	HK$206.13B 26.36B USD	HK$2.64M 337.05K USD	HK$73.85 9.44 USD	HK$74.65 9.54 USD	HK$206.13B 26.36B USD	13.35	HK$5.57 0.71 USD
Kuaishou Technology 1024.HK	HK$46.82 5.99 USD	-0.26	HK$202.90B 25.94B USD	HK$31.87M 4.08M USD	HK$46.14 5.9 USD	HK$47.44 6.07 USD	HK$202.90B 25.94B USD	9.55	HK$4.90 0.63 USD
Geely Automobile Holdings Limited 0175.HK	HK$18.44 2.36 USD	-0.75	HK$198.86B 25.43B USD	HK$30.88M 3.95M USD	HK$18.27 2.34 USD	HK$18.79 2.4 USD	HK$198.86B 25.43B USD	9.75	HK$1.89 0.24 USD
MTR Corporation Limited 0066.HK	HK$31.44 4.02 USD	-0.63	HK$195.37B 24.98B USD	HK$2.38M 304.54K USD	HK$31.36 4.01 USD	HK$31.64 4.05 USD	HK$195.37B 24.98B USD	13.32	HK$2.36 0.3 USD
Haier Smart Home Co., Ltd. 6690.HK	HK$20.76 2.65 USD	+1.17	HK$189.05B 24.17B USD	HK$16.66M 2.13M USD	HK$20.34 2.6 USD	HK$20.78 2.66 USD	HK$189.05B 24.17B USD	8.90	HK$2.33 0.3 USD
China Everbright Bank Company Limited 6818.HK	HK$3.18 0.41 USD	0	HK$187.89B 24.02B USD	HK$16.92M 2.16M USD	HK$3.14 0.4 USD	HK$3.21 0.41 USD	HK$187.89B 24.02B USD	4.89	HK$0.65 0.08 USD
Aluminum Corporation of China Limited 2600.HK	HK$10.80 1.38 USD	-2.17	HK$185.27B 23.69B USD	HK$53.90M 6.89M USD	HK$10.69 1.37 USD	HK$11.13 1.42 USD	HK$185.27B 23.69B USD	10.90	HK$0.99 0.13 USD
CLP Holdings Limited 0002.HK	HK$73.15 9.35 USD	0	HK$184.81B 23.63B USD	HK$1.40M 178.69K USD	HK$72.65 9.29 USD	HK$73.20 9.36 USD	HK$184.81B 23.63B USD	17.66	HK$4.14 0.53 USD
Hansoh Pharmaceutical Group Company Limited 3692.HK	HK$29.50 3.77 USD	-1.01	HK$178.86B 22.87B USD	HK$7.75M 991.19K USD	HK$29.22 3.74 USD	HK$30.46 3.89 USD	HK$178.86B 22.87B USD	27.31	HK$1.08 0.14 USD
China Tower Corporation Limited 0788.HK	HK$9.89 1.26 USD	-1	HK$172.89B 22.11B USD	HK$7.38M 943.08K USD	HK$9.84 1.26 USD	HK$10.00 1.28 USD	HK$172.89B 22.11B USD	12.84	HK$0.77 0.1 USD
China Overseas Land & Investment Limited 0688.HK	HK$15.72 2.01 USD	-2.12	HK$172.05B 22B USD	HK$22.75M 2.91M USD	HK$15.59 1.99 USD	HK$16.28 2.08 USD	HK$172.05B 22B USD	11.73	HK$1.34 0.17 USD
China Coal Energy Company Limited 1898.HK	HK$12.77 1.63 USD	-3.7	HK$169.31B 21.65B USD	HK$16.08M 2.06M USD	HK$12.69 1.62 USD	HK$13.24 1.69 USD	HK$169.31B 21.65B USD	10.13	HK$1.26 0.16 USD
CK Asset Holdings Limited 1113.HK	HK$46.32 5.92 USD	-0.86	HK$162.11B 20.73B USD	HK$2.50M 319.44K USD	HK$46.06 5.89 USD	HK$46.72 5.97 USD	HK$162.11B 20.73B USD	14.94	HK$3.10 0.4 USD
Kingboard Laminates Holdings Limited 1888.HK	HK$50.35 6.44 USD	-7.44	HK$157.86B 20.18B USD	HK$66.95M 8.56M USD	HK$50.05 6.4 USD	HK$55.95 7.15 USD	HK$157.86B 20.18B USD	64.55	HK$0.78 0.1 USD
CRRC Corporation Limited 1766.HK	HK$5.30 0.68 USD	-1.3	HK$152.10B 19.45B USD	HK$27.48M 3.51M USD	HK$5.29 0.68 USD	HK$5.42 0.69 USD	HK$152.10B 19.45B USD	9.81	HK$0.54 0.07 USD
China Minsheng Banking Corp., Ltd. 1988.HK	HK$3.44 0.44 USD	+1.18	HK$150.61B 19.26B USD	HK$15.84M 2.02M USD	HK$3.40 0.43 USD	HK$3.47 0.44 USD	HK$150.61B 19.26B USD	4.91	HK$0.70 0.09 USD
Yankuang Energy Group Company Limited 1171.HK	HK$14.98 1.92 USD	-5.31	HK$150.35B 19.22B USD	HK$50.67M 6.48M USD	HK$14.85 1.9 USD	HK$15.76 2.02 USD	HK$150.35B 19.22B USD	13.49	HK$1.11 0.14 USD
New China Life Insurance Company Ltd. 1336.HK	HK$47.58 6.08 USD	+1.19	HK$148.43B 18.98B USD	HK$8.96M 1.15M USD	HK$46.92 6 USD	HK$48.86 6.25 USD	HK$148.43B 18.98B USD	3.47	HK$13.70 1.75 USD
Huatai Securities Co., Ltd. 6886.HK	HK$16.31 2.09 USD	+0.25	HK$147.23B 18.82B USD	HK$5.38M 687.67K USD	HK$16.16 2.07 USD	HK$16.60 2.12 USD	HK$147.23B 18.82B USD	7.55	HK$2.16 0.28 USD
Fuyao Glass Industry Group Co., Ltd. 3606.HK	HK$54.95 7.03 USD	-0.9	HK$143.41B 18.34B USD	HK$1.32M 169.28K USD	HK$54.50 6.97 USD	HK$55.50 7.1 USD	HK$143.41B 18.34B USD	13.73	HK$4.00 0.51 USD
CK Infrastructure Holdings Limited 1038.HK	HK$56.75 7.26 USD	+0.8	HK$142.99B 18.28B USD	HK$4.71M 602.24K USD	HK$55.25 7.06 USD	HK$56.85 7.27 USD	HK$142.99B 18.28B USD	16.40	HK$3.46 0.44 USD
ZTE Corporation 0763.HK	HK$29.70 3.8 USD	+4.65	HK$142.07B 18.17B USD	HK$92.75M 11.86M USD	HK$27.80 3.55 USD	HK$32.10 4.1 USD	HK$142.07B 18.17B USD	27.75	HK$1.07 0.14 USD
Galaxy Entertainment Group Limited 0027.HK	HK$31.28 4 USD	-2.01	HK$136.98B 17.51B USD	HK$13.15M 1.68M USD	HK$30.98 3.96 USD	HK$31.92 4.08 USD	HK$136.98B 17.51B USD	12.81	HK$2.44 0.31 USD
WuXi Biologics (Cayman) Inc. 2269.HK	HK$32.68 4.18 USD	+0.8	HK$135.13B 17.28B USD	HK$17.93M 2.29M USD	HK$32.52 4.16 USD	HK$33.86 4.33 USD	HK$135.13B 17.28B USD	24.20	HK$1.35 0.17 USD
Henderson Land Development Company Limited 0012.HK	HK$27.74 3.55 USD	-3.34	HK$134.30B 17.17B USD	HK$9.56M 1.22M USD	HK$27.72 3.54 USD	HK$28.80 3.68 USD	HK$134.30B 17.17B USD	24.33	HK$1.14 0.15 USD
ZTO Express (Cayman) Inc. 2057.HK	HK$175.10 22.39 USD	-0.45	HK$134.00B 17.13B USD	HK$882.23K 112.8K USD	HK$174.50 22.31 USD	HK$177.90 22.75 USD	HK$134.00B 17.13B USD	13.21	HK$13.25 1.69 USD
Innovent Biologics, Inc. 1801.HK	HK$76.50 9.78 USD	+0.13	HK$132.70B 16.97B USD	HK$10.50M 1.34M USD	HK$76.10 9.73 USD	HK$79.80 10.2 USD	HK$132.70B 16.97B USD	141.66	HK$0.54 0.07 USD
China Merchants Securities Co., Ltd. 6099.HK	HK$14.65 1.87 USD	-1.68	HK$127.40B 16.29B USD	HK$1.98M 252.61K USD	HK$14.65 1.87 USD	HK$15.07 1.93 USD	HK$127.40B 16.29B USD	8.66	HK$1.69 0.22 USD
The Hong Kong and China Gas Company Limited 0003.HK	HK$6.80 0.87 USD	-0.29	HK$126.89B 16.22B USD	HK$21.31M 2.72M USD	HK$6.76 0.86 USD	HK$6.87 0.88 USD	HK$126.89B 16.22B USD	22.66	HK$0.30 0.04 USD
GF Securities Co., Ltd. 1776.HK	HK$15.88 2.03 USD	-2.34	HK$124.26B 15.89B USD	HK$2.81M 359.17K USD	HK$15.87 2.03 USD	HK$16.54 2.11 USD	HK$124.26B 15.89B USD	7.08	HK$2.24 0.29 USD
Swire Properties Limited 1972.HK	HK$21.52 2.75 USD	-2.8	HK$123.90B 15.84B USD	HK$5.90M 754.12K USD	HK$21.34 2.73 USD	HK$22.40 2.86 USD	HK$123.90B 15.84B USD	0	-HK$0.27 -0.03 USD
Sands China Ltd. 1928.HK	HK$15.29 1.96 USD	-2.98	HK$123.75B 15.82B USD	HK$13.84M 1.77M USD	HK$15.10 1.93 USD	HK$15.76 2.02 USD	HK$123.75B 15.82B USD	17.57	HK$0.87 0.11 USD
XPeng Inc. 9868.HK	HK$64.55 8.25 USD	-2.86	HK$123.39B 15.78B USD	HK$9.59M 1.23M USD	HK$63.80 8.16 USD	HK$66.80 8.54 USD	HK$123.39B 15.78B USD	0	-HK$1.37 -0.1 USD
Jiangxi Copper Company Limited 0358.HK	HK$35.44 4.53 USD	-3.43	HK$122.72B 15.69B USD	HK$6.63M 847.39K USD	HK$35.40 4.53 USD	HK$37.24 4.76 USD	HK$122.72B 15.69B USD	13.17	HK$2.69 0.34 USD
JD Health International Inc. 6618.HK	HK$37.64 4.81 USD	+0.32	HK$120.42B 15.4B USD	HK$3.06M 391.49K USD	HK$37.20 4.76 USD	HK$38.06 4.87 USD	HK$120.42B 15.4B USD	19.30	HK$1.95 0.25 USD
Power Assets Holdings Limited 0006.HK	HK$56.40 7.21 USD	+0.45	HK$120.19B 15.37B USD	HK$3.89M 497.43K USD	HK$55.50 7.1 USD	HK$56.85 7.27 USD	HK$120.19B 15.37B USD	19.24	HK$2.93 0.37 USD
Ganfeng Lithium Group Co., Ltd. 1772.HK	HK$56.20 7.19 USD	-2.43	HK$117.83B 15.07B USD	HK$11.82M 1.51M USD	HK$55.45 7.09 USD	HK$58.15 7.44 USD	HK$117.83B 15.07B USD	26.26	HK$2.14 0.27 USD
Yum China Holdings, Inc. 9987.HK	HK$332.80 42.55 USD	-0.48	HK$116.82B 14.94B USD	HK$383.90K 49.09K USD	HK$331.60 42.4 USD	HK$341.80 43.7 USD	HK$116.82B 14.94B USD	16.92	HK$19.66 2.51 USD
Li Auto Inc. 2015.HK	HK$56.85 7.27 USD	-0.7	HK$115.38B 14.75B USD	HK$7.50M 958.53K USD	HK$56.50 7.22 USD	HK$57.60 7.36 USD	HK$115.38B 14.75B USD	0	-HK$1.04 -0.1 USD
WH Group Limited 0288.HK	HK$8.96 1.15 USD	+0.67	HK$114.96B 14.7B USD	HK$20.07M 2.57M USD	HK$8.86 1.13 USD	HK$9.01 1.15 USD	HK$114.96B 14.7B USD	9.33	HK$0.96 0.12 USD
Chow Tai Fook Jewellery Group Limited 1929.HK	HK$11.62 1.49 USD	+1.48	HK$114.63B 14.66B USD	HK$14.29M 1.83M USD	HK$11.44 1.46 USD	HK$12.50 1.6 USD	HK$114.63B 14.66B USD	19.69	HK$0.59 0.08 USD
Sinotruk (Hong Kong) Limited 3808.HK	HK$41.40 5.29 USD	-5.74	HK$114.31B 14.62B USD	HK$7.93M 1.01M USD	HK$41.32 5.28 USD	HK$43.96 5.62 USD	HK$114.31B 14.62B USD	13.98	HK$2.96 0.38 USD
Sino Land Company Limited 0083.HK	HK$11.62 1.49 USD	-0.43	HK$111.39B 14.24B USD	HK$10.12M 1.29M USD	HK$11.53 1.47 USD	HK$11.74 1.5 USD	HK$111.39B 14.24B USD	28.34	HK$0.41 0.05 USD
Huaneng Power International, Inc. 0902.HK	HK$7.02 0.9 USD	-3.7	HK$110.20B 14.09B USD	HK$43.84M 5.61M USD	HK$7.00 0.9 USD	HK$7.40 0.95 USD	HK$110.20B 14.09B USD	8.45	HK$0.83 0.11 USD
Sin acciones favoritas Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}